# P815_CS204D30n - P815_CS204D30n
# P815 - CS204D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 129888
2021-09-06 09:10:00	0.177609	0.177609	0.177609	0
2021-09-06 09:15:00	0.176592	0.1771005	0.176592	0
2021-09-06 09:20:00	0.176253	0.176818	0.176253	0
2021-09-06 09:25:00	0.175575	0.17650725	0.175575	0
2021-09-06 09:30:00	0.175575	0.1763208	0.175575	0
2021-09-06 09:35:00	0.175576	0.17619666666667	0.175576	0
2021-09-06 09:40:00	0.175237	0.17605957142857	0.175237	0
2021-09-06 09:45:00	0.175236	0.175956625	0.175236	0
2021-09-06 09:50:00	0.175236	0.17587655555556	0.175236	0
2021-09-06 09:55:00	0.174558	0.1757447	0.174558	0
2021-09-06 10:00:00	0.174558	0.1754396	0.174558	0
2021-09-06 10:05:00	0.174558	0.1752362	0.174558	0
2021-09-06 10:10:00	0.174559	0.1750668	0.174559	0
2021-09-06 10:15:00	0.174559	0.1749652	0.174559	0
2021-09-06 10:20:00	0.174219	0.1748296	0.174219	0
2021-09-06 10:25:00	0.174219	0.1746939	0.174219	0
2021-09-06 10:30:00	0.174558	0.174626	0.174558	0
2021-09-06 10:35:00	0.174219	0.1745243	0.174219	0
2021-09-06 10:40:00	0.174558	0.1744565	0.174558	0
2021-09-06 10:45:00	0.174558	0.1744565	0.174558	0
2021-09-06 10:50:00	0.174219	0.1744226	0.174219	0
2021-09-06 10:55:00	0.174219	0.1743887	0.174219	0
2021-09-06 11:00:00	0.17422	0.1743548	0.17422	0
2021-09-06 11:05:00	0.17422	0.1743209	0.17422	0
2021-09-06 11:10:00	0.17422	0.174321	0.17422	0
2021-09-06 11:15:00	0.17422	0.1743211	0.17422	0
2021-09-06 11:20:00	0.17422	0.1742873	0.17422	0
2021-09-06 11:25:00	0.17422	0.1742874	0.17422	0
2021-09-06 11:30:00	0.174221	0.1742537	0.174221	0
2021-09-06 11:35:00	0.174221	0.17422	0.174221	0
2021-09-06 11:40:00	0.174221	0.1742202	0.174221	0
2021-09-06 11:45:00	0.17456	0.1742543	0.17456	0
2021-09-06 11:50:00	0.174899	0.1743222	0.174899	0
2021-09-06 11:55:00	0.174221	0.1743223	0.174221	0
2021-09-06 12:00:00	0.17456	0.1743563	0.17456	0
2021-09-06 12:05:00	0.174221	0.1743564	0.174221	0
2021-09-06 12:10:00	0.17456	0.1743904	0.17456	0
2021-09-06 12:15:00	0.174221	0.1743905	0.174221	0
2021-09-06 12:20:00	0.174221	0.1743905	0.174221	0
2021-09-06 12:25:00	0.174221	0.1743905	0.174221	0
2021-09-06 12:30:00	0.175577	0.1745261	0.175577	0
2021-09-06 12:35:00	0.27794	0.1848641	0.27794	0
2021-09-06 12:40:00	0.269805	0.1943547	0.269805	0
2021-09-06 12:45:00	0.238961	0.2008287	0.238961	0
2021-09-06 12:50:00	0.251841	0.2085568	0.251841	0
2021-09-06 12:55:00	0.253875	0.2165222	0.253875	0
2021-09-06 13:00:00	0.320987	0.2311649	0.320987	0
2021-09-06 13:05:00	0.416232	0.255366	0.416232	0
2021-09-06 13:10:00	0.505715	0.2885154	0.505715	0
2021-09-06 13:15:00	0.58571	0.3296643	0.58571	0
2021-09-06 13:20:00	0.654853	0.3775919	0.654853	0
2021-09-06 13:25:00	0.718917	0.4216896	0.718917	0
2021-09-06 13:30:00	0.776874	0.4723965	0.776874	0
2021-09-06 13:35:00	0.828053	0.5313057	0.828053	0
2021-09-06 13:40:00	0.872118	0.5933334	0.872118	0
2021-09-06 13:45:00	0.91584	0.6595299	0.91584	0
2021-09-06 13:50:00	0.955153	0.7229465	0.955153	0
2021-09-06 13:55:00	0.990742	0.7803975	0.990742	0
2021-09-06 14:00:00	1.02396	0.832222	1.02396	0
2021-09-06 14:05:00	1.05548	0.879199	1.05548	0
2021-09-06 14:10:00	1.08598	0.9223117	1.08598	0
2021-09-06 14:15:00	1.11446	0.961866	1.11446	0
2021-09-06 14:20:00	1.14157	0.9983356	1.14157	0
2021-09-06 14:25:00	1.16564	1.0320943	1.16564	0
2021-09-06 14:30:00	1.18902	1.0637845	1.18902	0
2021-09-06 14:35:00	1.21174	1.0933745	1.21174	0
2021-09-06 14:40:00	1.23309	1.1211682	1.23309	0
2021-09-06 14:45:00	1.25411	1.147505	1.25411	0
2021-09-06 14:50:00	1.27411	1.17252	1.27411	0
2021-09-06 14:55:00	1.29241	1.196213	1.29241	0
2021-09-06 15:00:00	1.31004	1.218619	1.31004	0
2021-09-06 15:05:00	1.32631	1.239804	1.32631	0
2021-09-06 15:10:00	1.34292	1.259939	1.34292	0
2021-09-06 15:15:00	1.35784	1.279159	1.35784	0
2021-09-06 15:20:00	1.37173	1.29743	1.37173	0
2021-09-06 15:25:00	1.38563	1.314819	1.38563	0
2021-09-06 15:30:00	1.39817	1.331327	1.39817	0
2021-09-06 15:35:00	1.41139	1.347055	1.41139	0
2021-09-06 15:40:00	1.42359	1.362003	1.42359	0
2021-09-06 15:45:00	1.43546	1.376308	1.43546	0
2021-09-06 15:50:00	1.44664	1.389968	1.44664	0
2021-09-06 15:55:00	1.45715	1.403052	1.45715	0
2021-09-06 16:00:00	1.46731	1.415491	1.46731	0
2021-09-06 16:05:00	1.47714	1.427421	1.47714	0
2021-09-06 16:10:00	1.48663	1.438911	1.48663	0
2021-09-06 16:15:00	1.49544	1.449892	1.49544	0
2021-09-06 16:20:00	1.50459	1.460534	1.50459	0
2021-09-06 16:25:00	1.51341	1.470736	1.51341	0
2021-09-06 16:30:00	1.52188	1.480565	1.52188	0
2021-09-06 16:35:00	1.53001	1.49002	1.53001	0
2021-09-06 16:40:00	1.53747	1.499103	1.53747	0
2021-09-06 16:45:00	1.54526	1.507914	1.54526	0
2021-09-06 16:50:00	1.55271	1.516454	1.55271	0
2021-09-06 16:55:00	1.55949	1.524689	1.55949	0
2021-09-06 17:00:00	1.56593	1.532619	1.56593	0
2021-09-06 17:05:00	1.57236	1.540311	1.57236	0
2021-09-06 17:10:00	1.5788	1.547732	1.5788	0
2021-09-06 17:15:00	1.58456	1.554847	1.58456	0
2021-09-06 17:20:00	1.58998	1.561657	1.58998	0
2021-09-06 17:25:00	1.59506	1.568162	1.59506	0
2021-09-06 17:30:00	1.60049	1.574464	1.60049	0
2021-09-06 17:35:00	1.60558	1.580496	1.60558	0
2021-09-06 17:40:00	1.60999	1.586224	1.60999	0
2021-09-06 17:45:00	1.61474	1.591749	1.61474	0
2021-09-06 17:50:00	1.61881	1.597037	1.61881	0
2021-09-06 17:55:00	1.6222	1.602021	1.6222	0
2021-09-06 18:00:00	1.62628	1.606769	1.62628	0
2021-09-06 18:05:00	1.62967	1.61128	1.62967	0
2021-09-06 18:10:00	1.63306	1.615588	1.63306	0
2021-09-06 18:15:00	1.63509	1.619591	1.63509	0
2021-09-06 18:20:00	1.63746	1.623288	1.63746	0
2021-09-06 18:25:00	1.63949	1.626679	1.63949	0
2021-09-06 18:30:00	1.64187	1.629867	1.64187	0
2021-09-06 18:35:00	1.6439	1.632783	1.6439	0
2021-09-06 18:40:00	1.6466	1.635562	1.6466	0
2021-09-06 18:45:00	1.64863	1.638205	1.64863	0
2021-09-06 18:50:00	1.65065	1.640642	1.65065	0
2021-09-06 18:55:00	1.65268	1.642943	1.65268	0
2021-09-06 19:00:00	1.65505	1.645142	1.65505	0
2021-09-06 19:05:00	1.65743	1.647376	1.65743	0
2021-09-06 19:10:00	1.65879	1.649509	1.65879	0
2021-09-06 19:15:00	1.66082	1.651642	1.66082	0
2021-09-06 19:20:00	1.66286	1.653741	1.66286	0
2021-09-06 19:25:00	1.66456	1.655807	1.66456	0
2021-09-06 19:30:00	1.66592	1.657739	1.66592	0
2021-09-06 19:35:00	1.66795	1.659671	1.66795	0
2021-09-06 19:40:00	1.66965	1.661571	1.66965	0
2021-09-06 19:45:00	1.67101	1.663404	1.67101	0
2021-09-06 19:50:00	1.67236	1.665135	1.67236	0
2021-09-06 19:55:00	1.67406	1.666798	1.67406	0
2021-09-06 20:00:00	1.67508	1.668427	1.67508	0
2021-09-06 20:05:00	1.67678	1.670023	1.67678	0
2021-09-06 20:10:00	1.67813	1.67155	1.67813	0
2021-09-06 20:15:00	1.67949	1.673043	1.67949	0
2021-09-06 20:20:00	1.6805	1.674501	1.6805	0
2021-09-06 20:25:00	1.68185	1.675891	1.68185	0
2021-09-06 20:30:00	1.68286	1.677212	1.68286	0
2021-09-06 20:35:00	1.6832	1.678431	1.6832	0
2021-09-06 20:40:00	1.68353	1.679548	1.68353	0
2021-09-06 20:45:00	1.68251	1.680393	1.68251	0
2021-09-06 20:50:00	1.68184	1.681069	1.68184	0
2021-09-06 20:55:00	1.6815	1.681541	1.6815	0
2021-09-06 21:00:00	1.68048	1.681776	1.68048	0
2021-09-06 21:05:00	1.68015	1.681842	1.68015	0
2021-09-06 21:10:00	1.67913	1.681705	1.67913	0
2021-09-06 21:15:00	1.67778	1.681298	1.67778	0
2021-09-06 21:20:00	1.67642	1.680654	1.67642	0
2021-09-06 21:25:00	1.67473	1.679807	1.67473	0
2021-09-06 21:30:00	1.671	1.678554	1.671	0
2021-09-06 21:35:00	1.66558	1.676861	1.66558	0
2021-09-06 21:40:00	1.65541	1.674218	1.65541	0
2021-09-06 21:45:00	1.63983	1.670051	1.63983	0
2021-09-06 21:50:00	1.62118	1.664121	1.62118	0
2021-09-06 21:55:00	1.59916	1.656022	1.59916	0
2021-09-06 22:00:00	1.57272	1.645381	1.57272	0
2021-09-06 22:05:00	1.54425	1.632028	1.54425	0
2021-09-06 22:10:00	1.51477	1.615863	1.51477	0
2021-09-06 22:15:00	1.48629	1.597019	1.48629	0
2021-09-06 22:20:00	1.45816	1.575735	1.45816	0
2021-09-06 22:25:00	1.43104	1.552281	1.43104	0
2021-09-06 22:30:00	1.40391	1.527131	1.40391	0
2021-09-06 22:35:00	1.37815	1.500963	1.37815	0
2021-09-06 22:40:00	1.35374	1.474219	1.35374	0
2021-09-06 22:45:00	1.32934	1.447237	1.32934	0
2021-09-06 22:50:00	1.30663	1.420628	1.30663	0
2021-09-06 22:55:00	1.2846	1.394663	1.2846	0
2021-09-06 23:00:00	1.26358	1.369544	1.26358	0
2021-09-06 23:05:00	1.24393	1.345308	1.24393	0
2021-09-06 23:10:00	1.22495	1.321987	1.22495	0
2021-09-06 23:15:00	1.20936	1.299819	1.20936	0
2021-09-06 23:20:00	1.1941	1.278838	1.1941	0
2021-09-06 23:25:00	1.17885	1.258908	1.17885	0
2021-09-06 23:30:00	1.16326	1.23986	1.16326	0
2021-09-06 23:35:00	1.14835	1.221761	1.14835	0
2021-09-06 23:40:00	1.13377	1.204475	1.13377	0
2021-09-06 23:45:00	1.12021	1.188036	1.12021	0
2021-09-06 23:50:00	1.107	1.172378	1.107	0
2021-09-06 23:55:00	1.0948	1.157465	1.0948	0
2021-09-07 00:00:00	1.08259	1.143229	1.08259	0
2021-09-07 00:05:00	1.07073	1.129366	1.07073	0
2021-09-07 00:10:00	1.05954	1.11591	1.05954	0
2021-09-07 00:15:00	1.04937	1.102962	1.04937	0
2021-09-07 00:20:00	1.0392	1.090556	1.0392	0
2021-09-07 00:25:00	1.02835	1.078556	1.02835	0
2021-09-07 00:30:00	1.01785	1.066964	1.01785	0
2021-09-07 00:35:00	1.00801	1.055744	1.00801	0
2021-09-07 00:40:00	0.998527	1.0448967	0.998527	0
2021-09-07 00:45:00	0.988696	1.0342863	0.988696	0
2021-09-07 00:50:00	0.978528	1.0238801	0.978528	0
2021-09-07 00:55:00	0.969377	1.0137448	0.969377	0
2021-09-07 01:00:00	0.960564	1.0038472	0.960564	0
2021-09-07 01:05:00	0.951071	0.9940173	0.951071	0
2021-09-07 01:10:00	0.941915	0.9842888	0.941915	0
2021-09-07 01:15:00	0.933445	0.9747983	0.933445	0
2021-09-07 01:20:00	0.924627	0.965476	0.924627	0
2021-09-07 01:25:00	0.916494	0.9563244	0.916494	0
2021-09-07 01:30:00	0.908024	0.9472741	0.908024	0
2021-09-07 01:35:00	0.899549	0.9383594	0.899549	0
2021-09-07 01:40:00	0.892091	0.9297157	0.892091	0
2021-09-07 01:45:00	0.884634	0.9212414	0.884634	0
2021-09-07 01:50:00	0.876164	0.9128014	0.876164	0
2021-09-07 01:55:00	0.869381	0.9046324	0.869381	0
2021-09-07 02:00:00	0.862266	0.8966675	0.862266	0
2021-09-07 02:05:00	0.855484	0.8888714	0.855484	0
2021-09-07 02:10:00	0.849045	0.8813132	0.849045	0
2021-09-07 02:15:00	0.843285	0.8739923	0.843285	0
2021-09-07 02:20:00	0.838206	0.8670105	0.838206	0
2021-09-07 02:25:00	0.833122	0.8603678	0.833122	0
2021-09-07 02:30:00	0.8277	0.8539287	0.8277	0
2021-09-07 02:35:00	0.822273	0.8476926	0.822273	0
2021-09-07 02:40:00	0.817527	0.8418289	0.817527	0
2021-09-07 02:45:00	0.813123	0.8362031	0.813123	0
2021-09-07 02:50:00	0.808714	0.8308479	0.808714	0
2021-09-07 02:55:00	0.803967	0.8256962	0.803967	0
2021-09-07 03:00:00	0.799563	0.820748	0.799563	0
2021-09-07 03:05:00	0.795497	0.8159692	0.795497	0
2021-09-07 03:10:00	0.791093	0.8112579	0.791093	0
2021-09-07 03:15:00	0.786346	0.8065803	0.786346	0
2021-09-07 03:20:00	0.7816	0.8019703	0.7816	0
2021-09-07 03:25:00	0.779564	0.7976994	0.779564	0
2021-09-07 03:30:00	0.775155	0.7934622	0.775155	0
2021-09-07 03:35:00	0.771426	0.7892925	0.771426	0
2021-09-07 03:40:00	0.767017	0.7851228	0.767017	0
2021-09-07 03:45:00	0.762613	0.7809874	0.762613	0
2021-09-07 03:50:00	0.758884	0.7769195	0.758884	0
2021-09-07 03:55:00	0.755161	0.7728859	0.755161	0
2021-09-07 04:00:00	0.751775	0.7689541	0.751775	0
2021-09-07 04:05:00	0.748051	0.7651246	0.748051	0
2021-09-07 04:10:00	0.744998	0.7614644	0.744998	0
2021-09-07 04:15:00	0.741612	0.7576692	0.741612	0
2021-09-07 04:20:00	0.737878	0.7539415	0.737878	0
2021-09-07 04:25:00	0.733811	0.75018	0.733811	0
2021-09-07 04:30:00	0.72974	0.7464523	0.72974	0
2021-09-07 04:35:00	0.726011	0.7427921	0.726011	0
2021-09-07 04:40:00	0.7233	0.7392337	0.7233	0
2021-09-07 04:45:00	0.718211	0.7355387	0.718211	0
2021-09-07 04:50:00	0.714482	0.7318094	0.714482	0
2021-09-07 04:55:00	0.711086	0.7281129	0.711086	0
2021-09-07 05:00:00	0.707357	0.7243488	0.707357	0
2021-09-07 05:05:00	0.703971	0.7205847	0.703971	0
2021-09-07 05:10:00	0.70126	0.7169229	0.70126	0
2021-09-07 05:15:00	0.697532	0.713295	0.697532	0
2021-09-07 05:20:00	0.694483	0.7097693	0.694483	0
2021-09-07 05:25:00	0.690754	0.7062436	0.690754	0
2021-09-07 05:30:00	0.687706	0.7026842	0.687706	0
2021-09-07 05:35:00	0.683977	0.6992608	0.683977	0
2021-09-07 05:40:00	0.680929	0.6959055	0.680929	0
2021-09-07 05:45:00	0.67856	0.6926529	0.67856	0
2021-09-07 05:50:00	0.675855	0.6895027	0.675855	0
2021-09-07 05:55:00	0.672126	0.6863182	0.672126	0
2021-09-07 06:00:00	0.66874	0.6830662	0.66874	0
2021-09-07 06:05:00	0.666029	0.6799159	0.666029	0
2021-09-07 06:10:00	0.662305	0.6766981	0.662305	0
2021-09-07 06:15:00	0.658914	0.6735141	0.658914	0
2021-09-07 06:20:00	0.655185	0.670262	0.655185	0
2021-09-07 06:25:00	0.650101	0.6668744	0.650101	0
2021-09-07 06:30:00	0.646035	0.663385	0.646035	0
2021-09-07 06:35:00	0.643319	0.6598609	0.643319	0
2021-09-07 06:40:00	0.64027	0.6563024	0.64027	0
2021-09-07 06:45:00	0.636879	0.6527777	0.636879	0
2021-09-07 06:50:00	0.633151	0.6492188	0.633151	0
2021-09-07 06:55:00	0.737878	0.6564037	0.737878	0
2021-09-07 07:00:00	0.739571	0.6641303	0.739571	0
2021-09-07 07:05:00	0.737203	0.6719592	0.737203	0
2021-09-07 07:10:00	0.749739	0.6814146	0.749739	0
2021-09-07 07:15:00	0.758214	0.6922259	0.758214	0
2021-09-07 07:20:00	0.758895	0.7035119	0.758895	0
2021-09-07 07:25:00	0.75822	0.715002	0.75822	0
2021-09-07 07:30:00	0.759918	0.7269668	0.759918	0
2021-09-07 07:35:00	0.762629	0.7395418	0.762629	0
2021-09-07 07:40:00	0.763309	0.7525576	0.763309	0
2021-09-07 07:45:00	0.762291	0.7549989	0.762291	0
2021-09-07 07:50:00	0.762291	0.7572709	0.762291	0
2021-09-07 07:55:00	0.761273	0.7596779	0.761273	0
2021-09-07 08:00:00	0.766362	0.7613402	0.766362	0
2021-09-07 08:05:00	0.765345	0.7620533	0.765345	0
2021-09-07 08:10:00	0.768731	0.7630369	0.768731	0
2021-09-07 08:15:00	0.769406	0.7641555	0.769406	0
2021-09-07 08:20:00	0.769406	0.7651043	0.769406	0
2021-09-07 08:25:00	0.768726	0.765714	0.768726	0
2021-09-07 08:30:00	0.769406	0.7663237	0.769406	0
2021-09-07 08:35:00	0.768726	0.7669672	0.768726	0
2021-09-07 08:40:00	0.768388	0.7675769	0.768388	0
2021-09-07 08:45:00	0.769068	0.7683564	0.769068	0
2021-09-07 08:50:00	0.770424	0.7687626	0.770424	0
2021-09-07 08:55:00	0.772117	0.7694398	0.772117	0
2021-09-07 09:00:00	0.775503	0.770117	0.775503	0
2021-09-07 09:05:00	0.777533	0.7709297	0.777533	0
2021-09-07 09:10:00	0.780919	0.772081	0.780919	0
2021-09-07 09:15:00	0.784305	0.7736389	0.784305	0
2021-09-07 09:20:00	0.788372	0.7755355	0.788372	0
2021-09-07 09:25:00	0.792438	0.7779067	0.792438	0
2021-09-07 09:30:00	0.796842	0.7807521	0.796842	0
2021-09-07 09:35:00	0.805998	0.7844451	0.805998	0
2021-09-07 09:40:00	0.808714	0.7882741	0.808714	0
2021-09-07 09:45:00	0.811767	0.7922391	0.811767	0
2021-09-07 09:50:00	0.824989	0.7971877	0.824989	0
2021-09-07 09:55:00	0.839229	0.8033573	0.839229	0
2021-09-07 10:00:00	0.841265	0.8093919	0.841265	0
2021-09-07 10:05:00	0.849403	0.8159017	0.849403	0
2021-09-07 10:10:00	0.85618	0.8226825	0.85618	0
2021-09-07 10:15:00	0.859903	0.829429	0.859903	0
2021-09-07 10:20:00	0.863289	0.8360737	0.863289	0
2021-09-07 10:25:00	0.86532	0.8420059	0.86532	0
2021-09-07 10:30:00	0.867018	0.8478363	0.867018	0
2021-09-07 10:35:00	0.866338	0.8532934	0.866338	0
2021-09-07 10:40:00	0.868374	0.8576319	0.868374	0
2021-09-07 10:45:00	0.871427	0.8608517	0.871427	0
2021-09-07 10:50:00	0.875156	0.8642408	0.875156	0
2021-09-07 10:55:00	0.879222	0.8672227	0.879222	0
2021-09-07 11:00:00	0.883283	0.869933	0.883283	0
2021-09-07 11:05:00	0.887682	0.8727109	0.887682	0
2021-09-07 11:10:00	0.893099	0.8756919	0.893099	0
2021-09-07 11:15:00	0.898178	0.8789777	0.898178	0
2021-09-07 11:20:00	0.902239	0.8824998	0.902239	0
2021-09-07 11:25:00	0.90427	0.886293	0.90427	0
2021-09-07 11:30:00	0.913083	0.8907639	0.913083	0
2021-09-07 11:35:00	0.915119	0.8951331	0.915119	0
2021-09-07 11:40:00	0.918515	0.899469	0.918515	0
2021-09-07 11:45:00	0.923604	0.9039072	0.923604	0
2021-09-07 11:50:00	0.928013	0.9083802	0.928013	0
2021-09-07 11:55:00	0.931072	0.9127192	0.931072	0
2021-09-07 12:00:00	0.934806	0.9168899	0.934806	0
2021-09-07 12:05:00	0.938872	0.9209593	0.938872	0
2021-09-07 12:10:00	0.942943	0.9250297	0.942943	0
2021-09-07 12:15:00	0.949726	0.9295753	0.949726	0
2021-09-07 12:20:00	0.952437	0.9335107	0.952437	0
2021-09-07 12:25:00	0.956508	0.9376496	0.956508	0
2021-09-07 12:30:00	0.961255	0.9419236	0.961255	0
2021-09-07 12:35:00	0.966001	0.9461633	0.966001	0
2021-09-07 12:40:00	0.970068	0.9503688	0.970068	0
2021-09-07 12:45:00	0.976512	0.9549128	0.976512	0
2021-09-07 12:50:00	0.980921	0.9595243	0.980921	0
2021-09-07 12:55:00	0.98397	0.9640341	0.98397	0
2021-09-07 13:00:00	0.989059	0.9686457	0.989059	0
2021-09-07 13:05:00	0.993126	0.9729857	0.993126	0
2021-09-07 13:10:00	0.998542	0.9775962	0.998542	0
2021-09-07 13:15:00	1.00261	0.9822064	1.00261	0
2021-09-07 13:20:00	1.00667	0.9867479	1.00667	0
2021-09-07 13:25:00	1.01175	0.9913228	1.01175	0
2021-09-07 13:30:00	1.01615	0.995931	1.01615	0
2021-09-07 13:35:00	1.02056	1.0003358	1.02056	0
2021-09-07 13:40:00	1.02564	1.0048077	1.02564	0
2021-09-07 13:45:00	1.03005	1.0094157	1.03005	0
2021-09-07 13:50:00	1.03513	1.0140228	1.03513	0
2021-09-07 13:55:00	1.03954	1.0186642	1.03954	0
2021-09-07 14:00:00	1.04463	1.023273	1.04463	0
2021-09-07 14:05:00	1.04937	1.027949	1.04937	0
2021-09-07 14:10:00	1.05378	1.03266	1.05378	0
2021-09-07 14:15:00	1.05818	1.037303	1.05818	0
2021-09-07 14:20:00	1.06327	1.042015	1.06327	0
2021-09-07 14:25:00	1.06801	1.04676	1.06801	0
2021-09-07 14:30:00	1.07276	1.051472	1.07276	0
2021-09-07 14:35:00	1.07717	1.056184	1.07717	0
2021-09-07 14:40:00	1.08226	1.060897	1.08226	0
2021-09-07 14:45:00	1.087	1.065643	1.087	0
2021-09-07 14:50:00	1.09175	1.070355	1.09175	0
2021-09-07 14:55:00	1.09683	1.075101	1.09683	0
2021-09-07 15:00:00	1.10158	1.079881	1.10158	0
2021-09-07 15:05:00	1.10564	1.084627	1.10564	0
2021-09-07 15:10:00	1.11106	1.089406	1.11106	0
2021-09-07 15:15:00	1.11647	1.094252	1.11647	0
2021-09-07 15:20:00	1.12053	1.099029	1.12053	0
2021-09-07 15:25:00	1.12561	1.103873	1.12561	0
2021-09-07 15:30:00	1.13002	1.108649	1.13002	0
2021-09-07 15:35:00	1.1351	1.113459	1.1351	0
2021-09-07 15:40:00	1.1395	1.118234	1.1395	0
2021-09-07 15:45:00	1.14459	1.12301	1.14459	0
2021-09-07 15:50:00	1.14968	1.12782	1.14968	0
2021-09-07 15:55:00	1.15443	1.132699	1.15443	0
2021-09-07 16:00:00	1.15918	1.137511	1.15918	0
2021-09-07 16:05:00	1.16392	1.142256	1.16392	0
2021-09-07 16:10:00	1.16935	1.147138	1.16935	0
2021-09-07 16:15:00	1.17341	1.151918	1.17341	0
2021-09-07 16:20:00	1.1785	1.156766	1.1785	0
2021-09-07 16:25:00	1.18291	1.161547	1.18291	0
2021-09-07 16:30:00	1.18833	1.16643	1.18833	0
2021-09-07 16:35:00	1.19274	1.171245	1.19274	0
2021-09-07 16:40:00	1.19783	1.17606	1.19783	0
2021-09-07 16:45:00	1.2019	1.180807	1.2019	0
2021-09-07 16:50:00	1.20699	1.185588	1.20699	0
2021-09-07 16:55:00	1.2114	1.190336	1.2114	0
2021-09-07 17:00:00	1.21648	1.195049	1.21648	0
2021-09-07 17:05:00	1.22089	1.199797	1.22089	0
2021-09-07 17:10:00	1.22631	1.204578	1.22631	0
2021-09-07 17:15:00	1.23072	1.209359	1.23072	0
2021-09-07 17:20:00	1.23513	1.214039	1.23513	0
2021-09-07 17:25:00	1.23987	1.218752	1.23987	0
2021-09-07 17:30:00	1.24461	1.22343	1.24461	0
2021-09-07 17:35:00	1.24902	1.228142	1.24902	0
2021-09-07 17:40:00	1.2541	1.232853	1.2541	0
2021-09-07 17:45:00	1.25851	1.237564	1.25851	0
2021-09-07 17:50:00	1.26291	1.242207	1.26291	0
2021-09-07 17:55:00	1.26765	1.246883	1.26765	0
2021-09-07 18:00:00	1.2724	1.251492	1.2724	0
2021-09-07 18:05:00	1.27646	1.256066	1.27646	0
2021-09-07 18:10:00	1.28121	1.260674	1.28121	0
2021-09-07 18:15:00	1.28596	1.265283	1.28596	0
2021-09-07 18:20:00	1.29002	1.269824	1.29002	0
2021-09-07 18:25:00	1.29477	1.274399	1.29477	0
2021-09-07 18:30:00	1.29918	1.278907	1.29918	0
2021-09-07 18:35:00	1.30359	1.283415	1.30359	0
2021-09-07 18:40:00	1.30766	1.28789	1.30766	0
2021-09-07 18:45:00	1.31207	1.292332	1.31207	0
2021-09-07 18:50:00	1.31682	1.296774	1.31682	0
2021-09-07 18:55:00	1.32089	1.301217	1.32089	0
2021-09-07 19:00:00	1.32495	1.305591	1.32495	0
2021-09-07 19:05:00	1.32936	1.309931	1.32936	0
2021-09-07 19:10:00	1.3341	1.314339	1.3341	0
2021-09-07 19:15:00	1.33783	1.318645	1.33783	0
2021-09-07 19:20:00	1.34223	1.32295	1.34223	0
2021-09-07 19:25:00	1.34562	1.327153	1.34562	0
2021-09-07 19:30:00	1.35036	1.331423	1.35036	0
2021-09-07 19:35:00	1.35476	1.335692	1.35476	0
2021-09-07 19:40:00	1.35882	1.339892	1.35882	0
2021-09-07 19:45:00	1.36255	1.344058	1.36255	0
2021-09-07 19:50:00	1.36661	1.348224	1.36661	0
2021-09-07 19:55:00	1.37068	1.352356	1.37068	0
2021-09-07 20:00:00	1.37509	1.356455	1.37509	0
2021-09-07 20:05:00	1.37882	1.360554	1.37882	0
2021-09-07 20:10:00	1.38288	1.364619	1.38288	0
2021-09-07 20:15:00	1.38662	1.368719	1.38662	0
2021-09-07 20:20:00	1.39035	1.372718	1.39035	0
2021-09-07 20:25:00	1.39442	1.376684	1.39442	0
2021-09-07 20:30:00	1.39815	1.380617	1.39815	0
2021-09-07 20:35:00	1.40222	1.384584	1.40222	0
2021-09-07 20:40:00	1.40595	1.388518	1.40595	0
2021-09-07 20:45:00	1.41001	1.392451	1.41001	0
2021-09-07 20:50:00	1.4134	1.396282	1.4134	0
2021-09-07 20:55:00	1.41713	1.400113	1.41713	0
2021-09-07 21:00:00	1.42053	1.403878	1.42053	0
2021-09-07 21:05:00	1.42426	1.407642	1.42426	0
2021-09-07 21:10:00	1.42798	1.411405	1.42798	0
2021-09-07 21:15:00	1.43137	1.4151	1.43137	0
2021-09-07 21:20:00	1.4351	1.418795	1.4351	0
2021-09-07 21:25:00	1.43849	1.422422	1.43849	0
2021-09-07 21:30:00	1.44188	1.426015	1.44188	0
2021-09-07 21:35:00	1.44595	1.429609	1.44595	0
2021-09-07 21:40:00	1.44933	1.433202	1.44933	0
2021-09-07 21:45:00	1.45272	1.436761	1.45272	0
2021-09-07 21:50:00	1.45577	1.440285	1.45577	0
2021-09-07 21:55:00	1.45983	1.443842	1.45983	0
2021-09-07 22:00:00	1.46356	1.4474	1.46356	0
2021-09-07 22:05:00	1.46627	1.45089	1.46627	0
2021-09-07 22:10:00	1.46965	1.454345	1.46965	0
2021-09-07 22:15:00	1.47304	1.4578	1.47304	0
2021-09-07 22:20:00	1.47575	1.461187	1.47575	0
2021-09-07 22:25:00	1.47948	1.46454	1.47948	0
2021-09-07 22:30:00	1.48253	1.46786	1.48253	0
2021-09-07 22:35:00	1.48592	1.47118	1.48592	0
2021-09-07 22:40:00	1.48897	1.4745	1.48897	0
2021-09-07 22:45:00	1.49202	1.477719	1.49202	0
2021-09-07 22:50:00	1.49507	1.48087	1.49507	0
2021-09-07 22:55:00	1.49846	1.484089	1.49846	0
2021-09-07 23:00:00	1.50151	1.487275	1.50151	0
2021-09-07 23:05:00	1.50456	1.490427	1.50456	0
2021-09-07 23:10:00	1.50795	1.493647	1.50795	0
2021-09-07 23:15:00	1.51066	1.496765	1.51066	0
2021-09-07 23:20:00	1.51372	1.499884	1.51372	0
2021-09-07 23:25:00	1.51642	1.502934	1.51642	0
2021-09-07 23:30:00	1.51913	1.50595	1.51913	0
2021-09-07 23:35:00	1.52252	1.509	1.52252	0
2021-09-07 23:40:00	1.52557	1.51205	1.52557	0
2021-09-07 23:45:00	1.52794	1.514998	1.52794	0
2021-09-07 23:50:00	1.53099	1.517946	1.53099	0
2021-09-07 23:55:00	1.53404	1.520894	1.53404	0
2021-09-08 00:00:00	1.53675	1.523774	1.53675	0
2021-09-08 00:05:00	1.53946	1.526654	1.53946	0
2021-09-08 00:10:00	1.5425	1.529532	1.5425	0
2021-09-08 00:15:00	1.54487	1.532377	1.54487	0
2021-09-08 00:20:00	1.54826	1.53529	1.54826	0
2021-09-08 00:25:00	1.55029	1.538067	1.55029	0
2021-09-08 00:30:00	1.55401	1.540911	1.55401	0
2021-09-08 00:35:00	1.55639	1.543756	1.55639	0
2021-09-08 00:40:00	1.55876	1.546533	1.55876	0
2021-09-08 00:45:00	1.56182	1.549311	1.56182	0
2021-09-08 00:50:00	1.56386	1.552022	1.56386	0
2021-09-08 00:55:00	1.56658	1.554734	1.56658	0
2021-09-08 01:00:00	1.56964	1.557448	1.56964	0
2021-09-08 01:05:00	1.57202	1.560163	1.57202	0
2021-09-08 01:10:00	1.57474	1.562811	1.57474	0
2021-09-08 01:15:00	1.57745	1.565527	1.57745	0
2021-09-08 01:20:00	1.5795	1.568076	1.5795	0
2021-09-08 01:25:00	1.58187	1.570624	1.58187	0
2021-09-08 01:30:00	1.58459	1.573207	1.58459	0
2021-09-08 01:35:00	1.5873	1.575755	1.5873	0
2021-09-08 01:40:00	1.58968	1.578337	1.58968	0
2021-09-08 01:45:00	1.59239	1.580918	1.59239	0
2021-09-08 01:50:00	1.5951	1.583464	1.5951	0
2021-09-08 01:55:00	1.59714	1.585976	1.59714	0
2021-09-08 02:00:00	1.59917	1.588419	1.59917	0
2021-09-08 02:05:00	1.60256	1.59093	1.60256	0
2021-09-08 02:10:00	1.60426	1.593406	1.60426	0
2021-09-08 02:15:00	1.6073	1.595949	1.6073	0
2021-09-08 02:20:00	1.60934	1.598424	1.60934	0
2021-09-08 02:25:00	1.61137	1.600831	1.61137	0
2021-09-08 02:30:00	1.61407	1.60327	1.61407	0
2021-09-08 02:35:00	1.61644	1.605675	1.61644	0
2021-09-08 02:40:00	1.61812	1.607977	1.61812	0
2021-09-08 02:45:00	1.62082	1.610345	1.62082	0
2021-09-08 02:50:00	1.62251	1.612679	1.62251	0
2021-09-08 02:55:00	1.62488	1.614911	1.62488	0
2021-09-08 03:00:00	1.62726	1.617211	1.62726	0
2021-09-08 03:05:00	1.62997	1.619478	1.62997	0
2021-09-08 03:10:00	1.63167	1.621711	1.63167	0
2021-09-08 03:15:00	1.63439	1.624013	1.63439	0
2021-09-08 03:20:00	1.63575	1.626181	1.63575	0
2021-09-08 03:25:00	1.63846	1.628383	1.63846	0
2021-09-08 03:30:00	1.64083	1.630654	1.64083	0
2021-09-08 03:35:00	1.64253	1.632825	1.64253	0
2021-09-08 03:40:00	1.64457	1.635031	1.64457	0
2021-09-08 03:45:00	1.64694	1.637237	1.64694	0
2021-09-08 03:50:00	1.64932	1.639443	1.64932	0
2021-09-08 03:55:00	1.65102	1.641548	1.65102	0
2021-09-08 04:00:00	1.65339	1.64372	1.65339	0
2021-09-08 04:05:00	1.65543	1.645824	1.65543	0
2021-09-08 04:10:00	1.65746	1.647995	1.65746	0
2021-09-08 04:15:00	1.6595	1.650099	1.6595	0
2021-09-08 04:20:00	1.66153	1.652169	1.66153	0
2021-09-08 04:25:00	1.66356	1.654272	1.66356	0
2021-09-08 04:30:00	1.66593	1.656408	1.66593	0
2021-09-08 04:35:00	1.66829	1.658543	1.66829	0
2021-09-08 04:40:00	1.66965	1.660576	1.66965	0
2021-09-08 04:45:00	1.67202	1.662676	1.67202	0
2021-09-08 04:50:00	1.67372	1.664709	1.67372	0
2021-09-08 04:55:00	1.67642	1.666808	1.67642	0
2021-09-08 05:00:00	1.67812	1.668874	1.67812	0
2021-09-08 05:05:00	1.68049	1.670973	1.68049	0
2021-09-08 05:10:00	1.68185	1.673005	1.68185	0
2021-09-08 05:15:00	1.68422	1.675071	1.68422	0
2021-09-08 05:20:00	1.68592	1.67707	1.68592	0
2021-09-08 05:25:00	1.68796	1.679037	1.68796	0
2021-09-08 05:30:00	1.68999	1.681071	1.68999	0
2021-09-08 05:35:00	1.69339	1.683208	1.69339	0
2021-09-08 05:40:00	1.69847	1.685683	1.69847	0
2021-09-08 05:45:00	1.70119	1.68816	1.70119	0
2021-09-08 05:50:00	1.70288	1.690636	1.70288	0
2021-09-08 05:55:00	1.70356	1.692943	1.70356	0
2021-09-08 06:00:00	1.70491	1.695249	1.70491	0
2021-09-08 06:05:00	1.70694	1.697521	1.70694	0
2021-09-08 06:10:00	1.70795	1.699724	1.70795	0
2021-09-08 06:15:00	1.70964	1.701892	1.70964	0
2021-09-08 06:20:00	1.71134	1.704027	1.71134	0
2021-09-08 06:25:00	1.71167	1.705855	1.71167	0
2021-09-08 06:30:00	1.71472	1.70748	1.71472	0
2021-09-08 06:35:00	1.71675	1.709036	1.71675	0
2021-09-08 06:40:00	1.71844	1.710592	1.71844	0
2021-09-08 06:45:00	1.7181	1.712046	1.7181	0
2021-09-08 06:50:00	1.72014	1.713569	1.72014	0
2021-09-08 06:55:00	1.72014	1.714889	1.72014	0
2021-09-08 07:00:00	1.7232	1.716414	1.7232	0
2021-09-08 07:05:00	1.72252	1.717702	1.72252	0
2021-09-08 07:10:00	1.72422	1.71899	1.72422	0
2021-09-08 07:15:00	1.72897	1.72072	1.72897	0
2021-09-08 07:20:00	1.72931	1.722179	1.72931	0
2021-09-08 07:25:00	1.73168	1.723672	1.73168	0
2021-09-08 07:30:00	1.73338	1.725166	1.73338	0
2021-09-08 07:35:00	1.73439	1.726795	1.73439	0
2021-09-08 07:40:00	1.73609	1.72839	1.73609	0
2021-09-08 07:45:00	1.73744	1.73012	1.73744	0
2021-09-08 07:50:00	1.7388	1.73168	1.7388	0
2021-09-08 07:55:00	1.74117	1.733545	1.74117	0
2021-09-08 08:00:00	1.74286	1.735409	1.74286	0
2021-09-08 08:05:00	1.74455	1.736967	1.74455	0
2021-09-08 08:10:00	1.74692	1.738728	1.74692	0
2021-09-08 08:15:00	1.7476	1.74032	1.7476	0
2021-09-08 08:20:00	1.75201	1.742183	1.75201	0
2021-09-08 08:25:00	1.75473	1.744217	1.75473	0
2021-09-08 08:30:00	1.75642	1.74625	1.75642	0
2021-09-08 08:35:00	1.75609	1.748115	1.75609	0
2021-09-08 08:40:00	1.75778	1.750013	1.75778	0
2021-09-08 08:45:00	1.75914	1.75181	1.75914	0
2021-09-08 08:50:00	1.75914	1.753438	1.75914	0
2021-09-08 08:55:00	1.76117	1.7551	1.76117	0
2021-09-08 09:00:00	1.76151	1.756559	1.76151	0
2021-09-08 09:05:00	1.76321	1.75812	1.76321	0
2021-09-08 09:10:00	1.76456	1.759375	1.76456	0
2021-09-08 09:15:00	1.76592	1.760494	1.76592	0
2021-09-08 09:20:00	1.76796	1.761648	1.76796	0
2021-09-08 09:25:00	1.76999	1.763038	1.76999	0
2021-09-08 09:30:00	1.77134	1.764394	1.77134	0
2021-09-08 09:35:00	1.77338	1.765818	1.77338	0
2021-09-08 09:40:00	1.77406	1.76731	1.77406	0
2021-09-08 09:45:00	1.77643	1.768836	1.77643	0
2021-09-08 09:50:00	1.77677	1.770362	1.77677	0
2021-09-08 09:55:00	1.77846	1.771887	1.77846	0
2021-09-08 10:00:00	1.77948	1.773379	1.77948	0
2021-09-08 10:05:00	1.78117	1.774904	1.78117	0
2021-09-08 10:10:00	1.78354	1.776462	1.78354	0
2021-09-08 10:15:00	1.78456	1.777919	1.78456	0
2021-09-08 10:20:00	1.78557	1.779342	1.78557	0
2021-09-08 10:25:00	1.7876	1.780764	1.7876	0
2021-09-08 10:30:00	1.78827	1.782185	1.78827	0
2021-09-08 10:35:00	1.7903	1.783572	1.7903	0
2021-09-08 10:40:00	1.79064	1.784959	1.79064	0
2021-09-08 10:45:00	1.79267	1.78638	1.79267	0
2021-09-08 10:50:00	1.79403	1.787835	1.79403	0
2021-09-08 10:55:00	1.79538	1.789256	1.79538	0
2021-09-08 11:00:00	1.79639	1.790541	1.79639	0
2021-09-08 11:05:00	1.79774	1.791859	1.79774	0
2021-09-08 11:10:00	1.79909	1.793211	1.79909	0
2021-09-08 11:15:00	1.79977	1.794428	1.79977	0
2021-09-08 11:20:00	1.80181	1.795782	1.80181	0
2021-09-08 11:25:00	1.8035	1.797102	1.8035	0
2021-09-08 11:30:00	1.80418	1.798456	1.80418	0
2021-09-08 11:35:00	1.8052	1.799709	1.8052	0
2021-09-08 11:40:00	1.8069	1.800996	1.8069	0
2021-09-08 11:45:00	1.80792	1.80225	1.80792	0
2021-09-08 11:50:00	1.80962	1.803573	1.80962	0
2021-09-08 11:55:00	1.81369	1.805168	1.81369	0
2021-09-08 12:00:00	1.81539	1.806798	1.81539	0
2021-09-08 12:05:00	1.81742	1.808563	1.81742	0
2021-09-08 12:10:00	1.81437	1.809819	1.81437	0
2021-09-08 12:15:00	1.81471	1.81094	1.81471	0
2021-09-08 12:20:00	1.81538	1.81206	1.81538	0
2021-09-08 12:25:00	1.81741	1.813281	1.81741	0
2021-09-08 12:30:00	1.81843	1.814434	1.81843	0
2021-09-08 12:35:00	1.82013	1.815655	1.82013	0
2021-09-08 12:40:00	1.82081	1.816774	1.82081	0
2021-09-08 12:45:00	1.82251	1.817656	1.82251	0
2021-09-08 12:50:00	1.82285	1.818402	1.82285	0
2021-09-08 12:55:00	1.82421	1.819081	1.82421	0
2021-09-08 13:00:00	1.82556	1.8202	1.82556	0
2021-09-08 13:05:00	1.82692	1.821421	1.82692	0
2021-09-08 13:10:00	1.82828	1.822711	1.82828	0
2021-09-08 13:15:00	1.82862	1.823832	1.82862	0
2021-09-08 13:20:00	1.83032	1.825021	1.83032	0
2021-09-08 13:25:00	1.83134	1.826142	1.83134	0
2021-09-08 13:30:00	1.83303	1.827364	1.83303	0
2021-09-08 13:35:00	1.83372	1.828485	1.83372	0
2021-09-08 13:40:00	1.83473	1.829673	1.83473	0
2021-09-08 13:45:00	1.83608	1.83086	1.83608	0
2021-09-08 13:50:00	1.83642	1.831946	1.83642	0
2021-09-08 13:55:00	1.83778	1.833032	1.83778	0
2021-09-08 14:00:00	1.83913	1.834117	1.83913	0
2021-09-08 14:05:00	1.84049	1.835304	1.84049	0
2021-09-08 14:10:00	1.84184	1.836456	1.84184	0
2021-09-08 14:15:00	1.84184	1.837506	1.84184	0
2021-09-08 14:20:00	1.84319	1.838522	1.84319	0
2021-09-08 14:25:00	1.84387	1.839537	1.84387	0
2021-09-08 14:30:00	1.84489	1.840553	1.84489	0
2021-09-08 14:35:00	1.8459	1.841535	1.8459	0
2021-09-08 14:40:00	1.84759	1.842652	1.84759	0
2021-09-08 14:45:00	1.84826	1.8437	1.84826	0
2021-09-08 14:50:00	1.84961	1.844748	1.84961	0
2021-09-08 14:55:00	1.85028	1.845727	1.85028	0
2021-09-08 15:00:00	1.85129	1.846672	1.85129	0
2021-09-08 15:05:00	1.85265	1.847753	1.85265	0
2021-09-08 15:10:00	1.85265	1.848699	1.85265	0
2021-09-08 15:15:00	1.85401	1.849713	1.85401	0
2021-09-08 15:20:00	1.85537	1.850761	1.85537	0
2021-09-08 15:25:00	1.85638	1.851809	1.85638	0
2021-09-08 15:30:00	1.85741	1.852791	1.85741	0
2021-09-08 15:35:00	1.85809	1.853774	1.85809	0
2021-09-08 15:40:00	1.85911	1.854724	1.85911	0
2021-09-08 15:45:00	1.86012	1.855708	1.86012	0
2021-09-08 15:50:00	1.86114	1.856693	1.86114	0
2021-09-08 15:55:00	1.86216	1.857644	1.86216	0
2021-09-08 16:00:00	1.86352	1.858731	1.86352	0
2021-09-08 16:05:00	1.86352	1.859682	1.86352	0
2021-09-08 16:10:00	1.86522	1.860667	1.86522	0
2021-09-08 16:15:00	1.86625	1.861654	1.86625	0
2021-09-08 16:20:00	1.86726	1.862639	1.86726	0
2021-09-08 16:25:00	1.86761	1.863591	1.86761	0
2021-09-08 16:30:00	1.86897	1.864577	1.86897	0
2021-09-08 16:35:00	1.86931	1.865496	1.86931	0
2021-09-08 16:40:00	1.87033	1.866415	1.87033	0
2021-09-08 16:45:00	1.87168	1.867367	1.87168	0
2021-09-08 16:50:00	1.87202	1.868217	1.87202	0
2021-09-08 16:55:00	1.87405	1.86927	1.87405	0
2021-09-08 17:00:00	1.87438	1.870186	1.87438	0
2021-09-08 17:05:00	1.87573	1.871134	1.87573	0
2021-09-08 17:10:00	1.87607	1.872015	1.87607	0
2021-09-08 17:15:00	1.87708	1.872962	1.87708	0
2021-09-08 17:20:00	1.87844	1.873909	1.87844	0
2021-09-08 17:25:00	1.87844	1.874822	1.87844	0
2021-09-08 17:30:00	1.8798	1.875769	1.8798	0
2021-09-08 17:35:00	1.88048	1.876649	1.88048	0
2021-09-08 17:40:00	1.8815	1.877597	1.8815	0
2021-09-08 17:45:00	1.8832	1.878512	1.8832	0
2021-09-08 17:50:00	1.88388	1.879462	1.88388	0
2021-09-08 17:55:00	1.88489	1.880378	1.88489	0
2021-09-08 18:00:00	1.88557	1.881328	1.88557	0
2021-09-08 18:05:00	1.88659	1.882279	1.88659	0
2021-09-08 18:10:00	1.88794	1.883229	1.88794	0
2021-09-08 18:15:00	1.88862	1.884247	1.88862	0
2021-09-08 18:20:00	1.88896	1.885163	1.88896	0
2021-09-08 18:25:00	1.88998	1.886113	1.88998	0
2021-09-08 18:30:00	1.89066	1.887029	1.89066	0
2021-09-08 18:35:00	1.89168	1.887877	1.89168	0
2021-09-08 18:40:00	1.89269	1.888758	1.89269	0
2021-09-08 18:45:00	1.89336	1.889605	1.89336	0
2021-09-08 18:50:00	1.89437	1.890485	1.89437	0
2021-09-08 18:55:00	1.89572	1.891398	1.89572	0
2021-09-08 19:00:00	1.89605	1.892209	1.89605	0
2021-09-08 19:05:00	1.8974	1.893087	1.8974	0
2021-09-08 19:10:00	1.89842	1.894033	1.89842	0
2021-09-08 19:15:00	1.89876	1.894911	1.89876	0
2021-09-08 19:20:00	1.90012	1.895857	1.90012	0
2021-09-08 19:25:00	1.90148	1.896837	1.90148	0
2021-09-08 19:30:00	1.90216	1.897784	1.90216	0
2021-09-08 19:35:00	1.90318	1.898766	1.90318	0
2021-09-08 19:40:00	1.90419	1.899748	1.90419	0
2021-09-08 19:45:00	1.90453	1.900629	1.90453	0
2021-09-08 19:50:00	1.90554	1.901578	1.90554	0
2021-09-08 19:55:00	1.9069	1.902528	1.9069	0
2021-09-08 20:00:00	1.9069	1.903376	1.9069	0
2021-09-08 20:05:00	1.90825	1.904325	1.90825	0
2021-09-08 20:10:00	1.90961	1.905274	1.90961	0
2021-09-08 20:15:00	1.90961	1.906087	1.90961	0
2021-09-08 20:20:00	1.9113	1.907001	1.9113	0
2021-09-08 20:25:00	1.91165	1.907848	1.91165	0
2021-09-08 20:30:00	1.91232	1.908661	1.91232	0
2021-09-08 20:35:00	1.91368	1.909576	1.91368	0
2021-09-08 20:40:00	1.9147	1.910492	1.9147	0
2021-09-08 20:45:00	1.91504	1.911306	1.91504	0
2021-09-08 20:50:00	1.91674	1.91229	1.91674	0
2021-09-08 20:55:00	1.91776	1.913241	1.91776	0
2021-09-08 21:00:00	1.9181	1.91409	1.9181	0
2021-09-08 21:05:00	1.91911	1.91504	1.91911	0
2021-09-08 21:10:00	1.92013	1.915923	1.92013	0
2021-09-08 21:15:00	1.92081	1.916839	1.92081	0
2021-09-08 21:20:00	1.9225	1.917857	1.9225	0
2021-09-08 21:25:00	1.92318	1.918807	1.92318	0
2021-09-08 21:30:00	1.9242	1.919757	1.9242	0
2021-09-08 21:35:00	1.92487	1.92074	1.92487	0
2021-09-08 21:40:00	1.92589	1.921655	1.92589	0
2021-09-08 21:45:00	1.92725	1.922604	1.92725	0
2021-09-08 21:50:00	1.92725	1.923519	1.92725	0
2021-09-08 21:55:00	1.9286	1.924468	1.9286	0
2021-09-08 22:00:00	1.92996	1.925451	1.92996	0
2021-09-08 22:05:00	1.93064	1.926434	1.93064	0
2021-09-08 22:10:00	1.93132	1.927316	1.93132	0
2021-09-08 22:15:00	1.93267	1.928265	1.93267	0
2021-09-08 22:20:00	1.93367	1.929212	1.93367	0
2021-09-08 22:25:00	1.934	1.930125	1.934	0
2021-09-08 22:30:00	1.93534	1.93107	1.93534	0
2021-09-08 22:35:00	1.93669	1.932014	1.93669	0
2021-09-08 22:40:00	1.93668	1.932957	1.93668	0
2021-09-08 22:45:00	1.93872	1.933969	1.93872	0
2021-09-08 22:50:00	1.93939	1.934912	1.93939	0
2021-09-08 22:55:00	1.94075	1.935923	1.94075	0
2021-09-08 23:00:00	1.94076	1.936867	1.94076	0
2021-09-08 23:05:00	1.94212	1.937812	1.94212	0
2021-09-08 23:10:00	1.94383	1.938828	1.94383	0
2021-09-08 23:15:00	1.94486	1.939914	1.94486	0
2021-09-08 23:20:00	1.94554	1.940934	1.94554	0
2021-09-08 23:25:00	1.94623	1.941888	1.94623	0
2021-09-08 23:30:00	1.94759	1.942979	1.94759	0
2021-09-08 23:35:00	1.94861	1.943968	1.94861	0
2021-09-08 23:40:00	1.94997	1.945026	1.94997	0
2021-09-08 23:45:00	1.95099	1.94605	1.95099	0
2021-09-08 23:50:00	1.95167	1.947141	1.95167	0
2021-09-08 23:55:00	1.95303	1.948232	1.95303	0
2021-09-09 00:00:00	1.95405	1.949254	1.95405	0
2021-09-09 00:05:00	1.95506	1.950274	1.95506	0
2021-09-09 00:10:00	1.95607	1.951327	1.95607	0
2021-09-09 00:15:00	1.95777	1.952481	1.95777	0
2021-09-09 00:20:00	1.95844	1.953566	1.95844	0
2021-09-09 00:25:00	1.95979	1.954684	1.95979	0
2021-09-09 00:30:00	1.96046	1.955733	1.96046	0
2021-09-09 00:35:00	1.96147	1.956781	1.96147	0
2021-09-09 00:40:00	1.96316	1.95793	1.96316	0
2021-09-09 00:45:00	1.96383	1.95901	1.96383	0
2021-09-09 00:50:00	1.96553	1.960158	1.96553	0
2021-09-09 00:55:00	1.96654	1.961306	1.96654	0
2021-09-09 01:00:00	1.9679	1.962489	1.9679	0
2021-09-09 01:05:00	1.96893	1.963605	1.96893	0
2021-09-09 01:10:00	1.97028	1.964789	1.97028	0
2021-09-09 01:15:00	1.97062	1.965872	1.97062	0
2021-09-09 01:20:00	1.97231	1.967057	1.97231	0
2021-09-09 01:25:00	1.97401	1.968311	1.97401	0
2021-09-09 01:30:00	1.97536	1.969531	1.97536	0
2021-09-09 01:35:00	1.97604	1.970752	1.97604	0
2021-09-09 01:40:00	1.9774	1.971939	1.9774	0
2021-09-09 01:45:00	1.9791	1.973195	1.9791	0
2021-09-09 01:50:00	1.98012	1.974417	1.98012	0
2021-09-09 01:55:00	1.98148	1.975672	1.98148	0
2021-09-09 02:00:00	1.98251	1.976895	1.98251	0
2021-09-09 02:05:00	1.9842	1.978253	1.9842	0
2021-09-09 02:10:00	1.98522	1.979544	1.98522	0
2021-09-09 02:15:00	1.98657	1.9808	1.98657	0
2021-09-09 02:20:00	1.98759	1.982023	1.98759	0
2021-09-09 02:25:00	1.98962	1.983381	1.98962	0
2021-09-09 02:30:00	1.99064	1.984705	1.99064	0
2021-09-09 02:35:00	1.99166	1.985961	1.99166	0
2021-09-09 02:40:00	1.99268	1.987217	1.99268	0
2021-09-09 02:45:00	1.99438	1.988507	1.99438	0
2021-09-09 02:50:00	1.9954	1.989796	1.9954	0
2021-09-09 02:55:00	1.99743	1.991119	1.99743	0
2021-09-09 03:00:00	1.99913	1.99251	1.99913	0
2021-09-09 03:05:00	2.00049	1.993902	2.00049	0
2021-09-09 03:10:00	2.00116	1.995259	2.00116	0
2021-09-09 03:15:00	2.00251	1.996548	2.00251	0
2021-09-09 03:20:00	2.00352	1.997836	2.00352	0
2021-09-09 03:25:00	2.00589	1.999259	2.00589	0
2021-09-09 03:30:00	2.0069	2.000681	2.0069	0
2021-09-09 03:35:00	2.00859	2.002102	2.00859	0
2021-09-09 03:40:00	2.00995	2.003557	2.00995	0
2021-09-09 03:45:00	2.01165	2.004979	2.01165	0
2021-09-09 03:50:00	2.01301	2.006367	2.01301	0
2021-09-09 03:55:00	2.01437	2.007755	2.01437	0
2021-09-09 04:00:00	2.01572	2.009211	2.01572	0
2021-09-09 04:05:00	2.0181	2.01077	2.0181	0
2021-09-09 04:10:00	2.01843	2.012261	2.01843	0
2021-09-09 04:15:00	2.0208	2.013752	2.0208	0
2021-09-09 04:20:00	2.02215	2.015277	2.02215	0
2021-09-09 04:25:00	2.02315	2.016733	2.02315	0
2021-09-09 04:30:00	2.02484	2.018222	2.02484	0
2021-09-09 04:35:00	2.0262	2.019677	2.0262	0
2021-09-09 04:40:00	2.0279	2.021166	2.0279	0
2021-09-09 04:45:00	2.02993	2.022722	2.02993	0
2021-09-09 04:50:00	2.03164	2.024314	2.03164	0
2021-09-09 04:55:00	2.033	2.025804	2.033	0
2021-09-09 05:00:00	2.03436	2.027397	2.03436	0
2021-09-09 05:05:00	2.03572	2.028889	2.03572	0
2021-09-09 05:10:00	2.03775	2.030449	2.03775	0
2021-09-09 05:15:00	2.03945	2.032079	2.03945	0
2021-09-09 05:20:00	2.04114	2.033709	2.04114	0
2021-09-09 05:25:00	2.04216	2.035305	2.04216	0
2021-09-09 05:30:00	2.04385	2.0369	2.04385	0
2021-09-09 05:35:00	2.04623	2.03853	2.04623	0
2021-09-09 05:40:00	2.04725	2.040091	2.04725	0
2021-09-09 05:45:00	2.04928	2.041719	2.04928	0
2021-09-09 05:50:00	2.05064	2.043347	2.05064	0
2021-09-09 05:55:00	2.05199	2.044974	2.05199	0
2021-09-09 06:00:00	2.05369	2.046568	2.05369	0
2021-09-09 06:05:00	2.05538	2.048161	2.05538	0
2021-09-09 06:10:00	2.05741	2.049788	2.05741	0
2021-09-09 06:15:00	2.0591	2.051482	2.0591	0
2021-09-09 06:20:00	2.06045	2.053142	2.06045	0
2021-09-09 06:25:00	2.06213	2.054732	2.06213	0
2021-09-09 06:30:00	2.06416	2.056423	2.06416	0
2021-09-09 06:35:00	2.06584	2.058079	2.06584	0
2021-09-09 06:40:00	2.06685	2.0597	2.06685	0
2021-09-09 06:45:00	2.06888	2.061389	2.06888	0
2021-09-09 06:50:00	2.0699	2.06301	2.0699	0
2021-09-09 06:55:00	2.07227	2.064699	2.07227	0
2021-09-09 07:00:00	2.07363	2.066321	2.07363	0
2021-09-09 07:05:00	2.07567	2.067978	2.07567	0
2021-09-09 07:10:00	2.07702	2.069635	2.07702	0
2021-09-09 07:15:00	2.07907	2.071329	2.07907	0
2021-09-09 07:20:00	2.08043	2.072956	2.08043	0
2021-09-09 07:25:00	2.08179	2.074551	2.08179	0
2021-09-09 07:30:00	2.08383	2.076249	2.08383	0
2021-09-09 07:35:00	2.08587	2.077948	2.08587	0
2021-09-09 07:40:00	2.08723	2.079681	2.08723	0
2021-09-09 07:45:00	2.0896	2.081414	2.0896	0
2021-09-09 07:50:00	2.0913	2.083181	2.0913	0
2021-09-09 07:55:00	2.09232	2.084846	2.09232	0
2021-09-09 08:00:00	2.09402	2.086546	2.09402	0
2021-09-09 08:05:00	2.09537	2.088176	2.09537	0
2021-09-09 08:10:00	2.09741	2.089874	2.09741	0
2021-09-09 08:15:00	2.09979	2.091674	2.09979	0
2021-09-09 08:20:00	2.10216	2.093507	2.10216	0
2021-09-09 08:25:00	2.10352	2.095272	2.10352	0
2021-09-09 08:30:00	2.10522	2.097071	2.10522	0
2021-09-09 08:35:00	2.10725	2.098836	2.10725	0
2021-09-09 08:40:00	2.10895	2.100601	2.10895	0
2021-09-09 08:45:00	2.1103	2.102399	2.1103	0
2021-09-09 08:50:00	2.11268	2.104265	2.11268	0
2021-09-09 08:55:00	2.11403	2.106131	2.11403	0
2021-09-09 09:00:00	2.11571	2.107961	2.11571	0
2021-09-09 09:05:00	2.11774	2.109756	2.11774	0
2021-09-09 09:10:00	2.11909	2.111449	2.11909	0
2021-09-09 09:15:00	2.12146	2.113243	2.12146	0
2021-09-09 09:20:00	2.12247	2.114968	2.12247	0
2021-09-09 09:25:00	2.12517	2.11676	2.12517	0
2021-09-09 09:30:00	2.12652	2.118517	2.12652	0
2021-09-09 09:35:00	2.1282	2.120307	2.1282	0
2021-09-09 09:40:00	2.13056	2.122095	2.13056	0
2021-09-09 09:45:00	2.13156	2.123848	2.13156	0
2021-09-09 09:50:00	2.1336	2.125637	2.1336	0
2021-09-09 09:55:00	2.13495	2.127358	2.13495	0
2021-09-09 10:00:00	2.13733	2.129182	2.13733	0
2021-09-09 10:05:00	2.1387	2.130906	2.1387	0
2021-09-09 10:10:00	2.14107	2.132766	2.14107	0
2021-09-09 10:15:00	2.14278	2.134527	2.14278	0
2021-09-09 10:20:00	2.14415	2.13629	2.14415	0
2021-09-09 10:25:00	2.14653	2.138123	2.14653	0
2021-09-09 10:30:00	2.14823	2.13989	2.14823	0
2021-09-09 10:35:00	2.14994	2.141728	2.14994	0
2021-09-09 10:40:00	2.15198	2.143566	2.15198	0
2021-09-09 10:45:00	2.15368	2.145439	2.15368	0
2021-09-09 10:50:00	2.15537	2.147243	2.15537	0
2021-09-09 10:55:00	2.15672	2.149045	2.15672	0
2021-09-09 11:00:00	2.1591	2.150848	2.1591	0
2021-09-09 11:05:00	2.16079	2.152649	2.16079	0
2021-09-09 11:10:00	2.16249	2.154483	2.16249	0
2021-09-09 11:15:00	2.16453	2.156283	2.16453	0
2021-09-09 11:20:00	2.16622	2.158082	2.16622	0
2021-09-09 11:25:00	2.16792	2.15988	2.16792	0
2021-09-09 11:30:00	2.16994	2.161676	2.16994	0
2021-09-09 11:35:00	2.17129	2.163437	2.17129	0
2021-09-09 11:40:00	2.17297	2.165197	2.17297	0
2021-09-09 11:45:00	2.17534	2.167059	2.17534	0
2021-09-09 11:50:00	2.17668	2.168817	2.17668	0
2021-09-09 11:55:00	2.17837	2.170575	2.17837	0
2021-09-09 12:00:00	2.18005	2.172331	2.18005	0
2021-09-09 12:05:00	2.18174	2.174052	2.18174	0
2021-09-09 12:10:00	2.18343	2.175773	2.18343	0
2021-09-09 12:15:00	2.18479	2.17746	2.18479	0
2021-09-09 12:20:00	2.18717	2.179183	2.18717	0
2021-09-09 12:25:00	2.19125	2.181179	2.19125	0
2021-09-09 12:30:00	2.19498	2.18338	2.19498	0
2021-09-09 12:35:00	2.19601	2.185447	2.19601	0
2021-09-09 12:40:00	2.19432	2.187211	2.19432	0
2021-09-09 12:45:00	2.19535	2.188909	2.19535	0
2021-09-09 12:50:00	2.19739	2.190643	2.19739	0
2021-09-09 12:55:00	2.19909	2.192378	2.19909	0
2021-09-09 13:00:00	2.20112	2.194147	2.20112	0
2021-09-09 13:05:00	2.20248	2.195916	2.20248	0
2021-09-09 13:10:00	2.20451	2.19765	2.20451	0
2021-09-09 13:15:00	2.20655	2.19918	2.20655	0
2021-09-09 13:20:00	2.2079	2.200472	2.2079	0
2021-09-09 13:25:00	2.20926	2.201797	2.20926	0
2021-09-09 13:30:00	2.21197	2.203562	2.21197	0
2021-09-09 13:35:00	2.21332	2.205359	2.21332	0
2021-09-09 13:40:00	2.215	2.20712	2.215	0
2021-09-09 13:45:00	2.21635	2.208846	2.21635	0
2021-09-09 13:50:00	2.21838	2.210572	2.21838	0
2021-09-09 13:55:00	2.22007	2.212331	2.22007	0
2021-09-09 14:00:00	2.22177	2.214057	2.22177	0
2021-09-09 14:05:00	2.22312	2.215714	2.22312	0
2021-09-09 14:10:00	2.22481	2.217405	2.22481	0
2021-09-09 14:15:00	2.22685	2.219164	2.22685	0
2021-09-09 14:20:00	2.22754	2.220721	2.22754	0
2021-09-09 14:25:00	2.2289	2.222279	2.2289	0
2021-09-09 14:30:00	2.23094	2.223873	2.23094	0
2021-09-09 14:35:00	2.23195	2.225433	2.23195	0
2021-09-09 14:40:00	2.23365	2.22696	2.23365	0
2021-09-09 14:45:00	2.23535	2.228488	2.23535	0
2021-09-09 14:50:00	2.23704	2.230015	2.23704	0
2021-09-09 14:55:00	2.23873	2.231576	2.23873	0
2021-09-09 15:00:00	2.2394	2.233035	2.2394	0
2021-09-09 15:05:00	2.24176	2.234526	2.24176	0
2021-09-09 15:10:00	2.24312	2.236084	2.24312	0
2021-09-09 15:15:00	2.24413	2.237607	2.24413	0
2021-09-09 15:20:00	2.24549	2.239062	2.24549	0
2021-09-09 15:25:00	2.24583	2.24045	2.24583	0
2021-09-09 15:30:00	2.24752	2.241837	2.24752	0
2021-09-09 15:35:00	2.24854	2.243156	2.24854	0
2021-09-09 15:40:00	2.2499	2.244442	2.2499	0
2021-09-09 15:45:00	2.25058	2.245627	2.25058	0
2021-09-09 15:50:00	2.25127	2.246814	2.25127	0
2021-09-09 15:55:00	2.25229	2.247867	2.25229	0
2021-09-09 16:00:00	2.25331	2.248886	2.25331	0
2021-09-09 16:05:00	2.25366	2.249839	2.25366	0
2021-09-09 16:10:00	2.25434	2.250724	2.25434	0
2021-09-09 16:15:00	2.25502	2.251643	2.25502	0
2021-09-09 16:20:00	2.25571	2.252462	2.25571	0
2021-09-09 16:25:00	2.25605	2.253213	2.25605	0
2021-09-09 16:30:00	2.25672	2.253895	2.25672	0
2021-09-09 16:35:00	2.25671	2.254508	2.25671	0
2021-09-09 16:40:00	2.25738	2.255119	2.25738	0
2021-09-09 16:45:00	2.25804	2.255694	2.25804	0
2021-09-09 16:50:00	2.25837	2.2562	2.25837	0
2021-09-09 16:55:00	2.25836	2.25667	2.25836	0
2021-09-09 17:00:00	2.25904	2.25714	2.25904	0
2021-09-09 17:05:00	2.25937	2.257575	2.25937	0
2021-09-09 17:10:00	2.25903	2.257907	2.25903	0
2021-09-09 17:15:00	2.25938	2.25824	2.25938	0
2021-09-09 17:20:00	2.2604	2.258608	2.2604	0
2021-09-09 17:25:00	2.26075	2.259012	2.26075	0
2021-09-09 17:30:00	2.26109	2.259383	2.26109	0
2021-09-09 17:35:00	2.26144	2.259723	2.26144	0
2021-09-09 17:40:00	2.26077	2.259963	2.26077	0
2021-09-09 17:45:00	2.26213	2.26034	2.26213	0
2021-09-09 17:50:00	2.26146	2.260582	2.26146	0
2021-09-09 17:55:00	2.26215	2.26086	2.26215	0
2021-09-09 18:00:00	2.26215	2.261172	2.26215	0
2021-09-09 18:05:00	2.26215	2.261449	2.26215	0
2021-09-09 18:10:00	2.26317	2.261726	2.26317	0
2021-09-09 18:15:00	2.26318	2.261969	2.26318	0
2021-09-09 18:20:00	2.26351	2.262211	2.26351	0
2021-09-09 18:25:00	2.26351	2.262418	2.26351	0
2021-09-09 18:30:00	2.26419	2.26276	2.26419	0
2021-09-09 18:35:00	2.26419	2.262966	2.26419	0
2021-09-09 18:40:00	2.26386	2.263206	2.26386	0
2021-09-09 18:45:00	2.26487	2.263478	2.26487	0
2021-09-09 18:50:00	2.26487	2.26375	2.26487	0
2021-09-09 18:55:00	2.26487	2.264022	2.26487	0
2021-09-09 19:00:00	2.26487	2.264192	2.26487	0
2021-09-09 19:05:00	2.26487	2.264361	2.26487	0
2021-09-09 19:10:00	2.26487	2.264497	2.26487	0
2021-09-09 19:15:00	2.26555	2.264701	2.26555	0
2021-09-09 19:20:00	2.26555	2.264837	2.26555	0
2021-09-09 19:25:00	2.26555	2.264973	2.26555	0
2021-09-09 19:30:00	2.26623	2.26521	2.26623	0
2021-09-09 19:35:00	2.26623	2.265346	2.26623	0
2021-09-09 19:40:00	2.26623	2.265482	2.26623	0
2021-09-09 19:45:00	2.26623	2.265618	2.26623	0
2021-09-09 19:50:00	2.26725	2.265856	2.26725	0
2021-09-09 19:55:00	2.26725	2.266094	2.26725	0
2021-09-09 20:00:00	2.26657	2.266264	2.26657	0
2021-09-09 20:05:00	2.26656	2.266365	2.26656	0
2021-09-09 20:10:00	2.2669	2.2665	2.2669	0
2021-09-09 20:15:00	2.26723	2.266668	2.26723	0
2021-09-09 20:20:00	2.26722	2.266767	2.26722	0
2021-09-09 20:25:00	2.26755	2.266899	2.26755	0
2021-09-09 20:30:00	2.26823	2.267099	2.26823	0
2021-09-09 20:35:00	2.26789	2.267265	2.26789	0
2021-09-09 20:40:00	2.26755	2.267295	2.26755	0
2021-09-09 20:45:00	2.26755	2.267325	2.26755	0
2021-09-09 20:50:00	2.26755	2.267423	2.26755	0
2021-09-09 20:55:00	2.26824	2.267591	2.26824	0
2021-09-09 21:00:00	2.2679	2.267691	2.2679	0
2021-09-09 21:05:00	2.26757	2.267725	2.26757	0
2021-09-09 21:10:00	2.26892	2.267895	2.26892	0
2021-09-09 21:15:00	2.26791	2.267931	2.26791	0
2021-09-09 21:20:00	2.26926	2.268034	2.26926	0
2021-09-09 21:25:00	2.26892	2.268137	2.26892	0
2021-09-09 21:30:00	2.26926	2.268308	2.26926	0
2021-09-09 21:35:00	2.26892	2.268445	2.26892	0
2021-09-09 21:40:00	2.2696	2.26865	2.2696	0
2021-09-09 21:45:00	2.2696	2.268786	2.2696	0
2021-09-09 21:50:00	2.26926	2.268922	2.26926	0
2021-09-09 21:55:00	2.26961	2.269126	2.26961	0
2021-09-09 22:00:00	2.26994	2.269228	2.26994	0
2021-09-09 22:05:00	2.26994	2.269431	2.26994	0
2021-09-09 22:10:00	2.2696	2.269465	2.2696	0
2021-09-09 22:15:00	2.26959	2.269532	2.26959	0
2021-09-09 22:20:00	2.26993	2.269599	2.26993	0
2021-09-09 22:25:00	2.26994	2.269701	2.26994	0
2021-09-09 22:30:00	2.27062	2.269803	2.27062	0
2021-09-09 22:35:00	2.27028	2.269871	2.27028	0
2021-09-09 22:40:00	2.27028	2.269973	2.27028	0
2021-09-09 22:45:00	2.27029	2.270041	2.27029	0
2021-09-09 22:50:00	2.2713	2.270177	2.2713	0
2021-09-09 22:55:00	2.27097	2.27028	2.27097	0
2021-09-09 23:00:00	2.27029	2.270349	2.27029	0
2021-09-09 23:05:00	2.27131	2.270521	2.27131	0
2021-09-09 23:10:00	2.27165	2.270693	2.27165	0
2021-09-09 23:15:00	2.27198	2.270897	2.27198	0
2021-09-09 23:20:00	2.27164	2.270999	2.27164	0
2021-09-09 23:25:00	2.27061	2.271032	2.27061	0
2021-09-09 23:30:00	2.27162	2.271166	2.27162	0
2021-09-09 23:35:00	2.27162	2.271299	2.27162	0
2021-09-09 23:40:00	2.27162	2.271331	2.27162	0
2021-09-09 23:45:00	2.27195	2.271429	2.27195	0
2021-09-09 23:50:00	2.27195	2.271595	2.27195	0
2021-09-09 23:55:00	2.27195	2.271659	2.27195	0
2021-09-10 00:00:00	2.27195	2.271689	2.27195	0
2021-09-10 00:05:00	2.27161	2.271652	2.27161	0
2021-09-10 00:10:00	2.27161	2.271649	2.27161	0
2021-09-10 00:15:00	2.27161	2.271749	2.27161	0
2021-09-10 00:20:00	2.27262	2.271849	2.27262	0
2021-09-10 00:25:00	2.27229	2.271916	2.27229	0
2021-09-10 00:30:00	2.2723	2.271984	2.2723	0
2021-09-10 00:35:00	2.27196	2.271985	2.27196	0
2021-09-10 00:40:00	2.27196	2.271986	2.27196	0
2021-09-10 00:45:00	2.27264	2.272055	2.27264	0
2021-09-10 00:50:00	2.27229	2.272089	2.27229	0
2021-09-10 00:55:00	2.27229	2.272157	2.27229	0
2021-09-10 01:00:00	2.27297	2.272293	2.27297	0
2021-09-10 01:05:00	2.27229	2.272361	2.27229	0
2021-09-10 01:10:00	2.27297	2.272396	2.27297	0
2021-09-10 01:15:00	2.27263	2.27243	2.27263	0
2021-09-10 01:20:00	2.27264	2.272464	2.27264	0
2021-09-10 01:25:00	2.27298	2.272566	2.27298	0
2021-09-10 01:30:00	2.27299	2.272669	2.27299	0
2021-09-10 01:35:00	2.27299	2.272704	2.27299	0
2021-09-10 01:40:00	2.27333	2.272808	2.27333	0
2021-09-10 01:45:00	2.273	2.272879	2.273	0
2021-09-10 01:50:00	2.273	2.272882	2.273	0
2021-09-10 01:55:00	2.273	2.272953	2.273	0
2021-09-10 02:00:00	2.273	2.272956	2.273	0
2021-09-10 02:05:00	2.27334	2.273027	2.27334	0
2021-09-10 02:10:00	2.27301	2.273064	2.27301	0
2021-09-10 02:15:00	2.27301	2.273067	2.27301	0
2021-09-10 02:20:00	2.27334	2.273102	2.27334	0
2021-09-10 02:25:00	2.27301	2.273104	2.27301	0
2021-09-10 02:30:00	2.27369	2.27314	2.27369	0
2021-09-10 02:35:00	2.27369	2.273209	2.27369	0
2021-09-10 02:40:00	2.27369	2.273278	2.27369	0
2021-09-10 02:45:00	2.27334	2.273312	2.27334	0
2021-09-10 02:50:00	2.27369	2.273381	2.27369	0
2021-09-10 02:55:00	2.27369	2.273416	2.27369	0
2021-09-10 03:00:00	2.27334	2.273449	2.27334	0
2021-09-10 03:05:00	2.27402	2.27355	2.27402	0
2021-09-10 03:10:00	2.27436	2.273652	2.27436	0
2021-09-10 03:15:00	2.27435	2.273786	2.27435	0
2021-09-10 03:20:00	2.27434	2.273851	2.27434	0
2021-09-10 03:25:00	2.27501	2.273983	2.27501	0
2021-09-10 03:30:00	2.27432	2.274046	2.27432	0
2021-09-10 03:35:00	2.27533	2.274245	2.27533	0
2021-09-10 03:40:00	2.27465	2.274341	2.27465	0
2021-09-10 03:45:00	2.27533	2.274505	2.27533	0
2021-09-10 03:50:00	2.27431	2.274602	2.27431	0
2021-09-10 03:55:00	2.27465	2.274665	2.27465	0
2021-09-10 04:00:00	2.27532	2.274761	2.27532	0
2021-09-10 04:05:00	2.27464	2.27479	2.27464	0
2021-09-10 04:10:00	2.27464	2.27482	2.27464	0
2021-09-10 04:15:00	2.27497	2.274816	2.27497	0
2021-09-10 04:20:00	2.27531	2.274915	2.27531	0
2021-09-10 04:25:00	2.27531	2.274913	2.27531	0
2021-09-10 04:30:00	2.27463	2.274911	2.27463	0
2021-09-10 04:35:00	2.27565	2.274943	2.27565	0
2021-09-10 04:40:00	2.27565	2.275077	2.27565	0
2021-09-10 04:45:00	2.27566	2.275178	2.27566	0
2021-09-10 04:50:00	2.27565	2.275211	2.27565	0
2021-09-10 04:55:00	2.27565	2.275312	2.27565	0
2021-09-10 05:00:00	2.27498	2.275346	2.27498	0
2021-09-10 05:05:00	2.27532	2.275381	2.27532	0
2021-09-10 05:10:00	2.27566	2.275416	2.27566	0
2021-09-10 05:15:00	2.276	2.275485	2.276	0
2021-09-10 05:20:00	2.27567	2.275589	2.27567	0
2021-09-10 05:25:00	2.27602	2.275626	2.27602	0
2021-09-10 05:30:00	2.27602	2.275663	2.27602	0
2021-09-10 05:35:00	2.27603	2.2757	2.27603	0
2021-09-10 05:40:00	2.2757	2.275705	2.2757	0
2021-09-10 05:45:00	2.2757	2.27571	2.2757	0
2021-09-10 05:50:00	2.27604	2.275816	2.27604	0
2021-09-10 05:55:00	2.27639	2.275923	2.27639	0
2021-09-10 06:00:00	2.27707	2.276064	2.27707	0
2021-09-10 06:05:00	2.27707	2.276171	2.27707	0
2021-09-10 06:10:00	2.27606	2.27621	2.27606	0
2021-09-10 06:15:00	2.27707	2.276315	2.27707	0
2021-09-10 06:20:00	2.27706	2.276419	2.27706	0
2021-09-10 06:25:00	2.27706	2.276522	2.27706	0
2021-09-10 06:30:00	2.27603	2.276555	2.27603	0
2021-09-10 06:35:00	2.27534	2.276519	2.27534	0
2021-09-10 06:40:00	2.27466	2.276381	2.27466	0
2021-09-10 06:45:00	2.27499	2.276241	2.27499	0
2021-09-10 06:50:00	2.27668	2.276202	2.27668	0
2021-09-10 06:55:00	2.27703	2.276198	2.27703	0
2021-09-10 07:00:00	2.27703	2.276295	2.27703	0
2021-09-10 07:05:00	2.27703	2.276291	2.27703	0
2021-09-10 07:10:00	2.27704	2.276289	2.27704	0
2021-09-10 07:15:00	2.2784	2.276423	2.2784	0
2021-09-10 07:20:00	2.27773	2.276593	2.27773	0
2021-09-10 07:25:00	2.27773	2.276832	2.27773	0
2021-09-10 07:30:00	2.27808	2.277174	2.27808	0
2021-09-10 07:35:00	2.27842	2.277517	2.27842	0
2021-09-10 07:40:00	2.27842	2.277691	2.27842	0
2021-09-10 07:45:00	2.27842	2.27783	2.27842	0
2021-09-10 07:50:00	2.27842	2.277969	2.27842	0
2021-09-10 07:55:00	2.27841	2.278107	2.27841	0
2021-09-10 08:00:00	2.27841	2.278244	2.27841	0
2021-09-10 08:05:00	2.27841	2.278245	2.27841	0
2021-09-10 08:10:00	2.27841	2.278313	2.27841	0
2021-09-10 08:15:00	2.2784	2.27838	2.2784	0
2021-09-10 08:20:00	2.2784	2.278412	2.2784	0
2021-09-10 08:25:00	2.27839	2.278409	2.27839	0
2021-09-10 08:30:00	2.27872	2.278439	2.27872	0
2021-09-10 08:35:00	2.27872	2.278469	2.27872	0
2021-09-10 08:40:00	2.27871	2.278498	2.27871	0
2021-09-10 08:45:00	2.2787	2.278527	2.2787	0
2021-09-10 08:50:00	2.27836	2.278522	2.27836	0
2021-09-10 08:55:00	2.27836	2.278517	2.27836	0
2021-09-10 09:00:00	2.27836	2.278512	2.27836	0
2021-09-10 09:05:00	2.27836	2.278508	2.27836	0
2021-09-10 09:10:00	2.27836	2.278504	2.27836	0
2021-09-10 09:15:00	2.27837	2.278502	2.27837	0
2021-09-10 09:20:00	2.27905	2.278535	2.27905	0
2021-09-10 09:25:00	2.27838	2.278501	2.27838	0
2021-09-10 09:30:00	2.27872	2.278502	2.27872	0
2021-09-10 09:35:00	2.27805	2.278437	2.27805	0
2021-09-10 09:40:00	2.27873	2.278474	2.27873	0
2021-09-10 09:45:00	2.27839	2.278477	2.27839	0
2021-09-10 09:50:00	2.27907	2.278548	2.27907	0
2021-09-10 09:55:00	2.27839	2.278551	2.27839	0
2021-09-10 10:00:00	2.27907	2.278622	2.27907	0
2021-09-10 10:05:00	2.27872	2.278657	2.27872	0
2021-09-10 10:10:00	2.27906	2.278658	2.27906	0
2021-09-10 10:15:00	2.27906	2.278726	2.27906	0
2021-09-10 10:20:00	2.27838	2.278692	2.27838	0
2021-09-10 10:25:00	2.27906	2.278793	2.27906	0
2021-09-10 10:30:00	2.27975	2.278895	2.27975	0
2021-09-10 10:35:00	2.27941	2.278997	2.27941	0
2021-09-10 10:40:00	2.27976	2.279066	2.27976	0
2021-09-10 10:45:00	2.27908	2.279135	2.27908	0
2021-09-10 10:50:00	2.27942	2.27917	2.27942	0
2021-09-10 10:55:00	2.27976	2.279274	2.27976	0
2021-09-10 11:00:00	2.27942	2.27931	2.27942	0
2021-09-10 11:05:00	2.27908	2.279312	2.27908	0
2021-09-10 11:10:00	2.27976	2.27945	2.27976	0
2021-09-10 11:15:00	2.27975	2.279519	2.27975	0
2021-09-10 11:20:00	2.27974	2.279518	2.27974	0
2021-09-10 11:25:00	2.27974	2.279551	2.27974	0
2021-09-10 11:30:00	2.2794	2.279515	2.2794	0
2021-09-10 11:35:00	2.27973	2.27958	2.27973	0
2021-09-10 11:40:00	2.27973	2.279611	2.27973	0
2021-09-10 11:45:00	2.27938	2.279573	2.27938	0
2021-09-10 11:50:00	2.27972	2.279603	2.27972	0
2021-09-10 11:55:00	2.28007	2.279702	2.28007	0
2021-09-10 12:00:00	2.2804	2.279766	2.2804	0
2021-09-10 12:05:00	2.28007	2.279798	2.28007	0
2021-09-10 12:10:00	2.27973	2.279797	2.27973	0
2021-09-10 12:15:00	2.27973	2.279796	2.27973	0
2021-09-10 12:20:00	2.28007	2.279863	2.28007	0
2021-09-10 12:25:00	2.27973	2.279863	2.27973	0
2021-09-10 12:30:00	2.28041	2.279931	2.28041	0
2021-09-10 12:35:00	2.28041	2.280034	2.28041	0
2021-09-10 12:40:00	2.28041	2.280103	2.28041	0
2021-09-10 12:45:00	2.28008	2.280104	2.28008	0
2021-09-10 12:50:00	2.28041	2.280105	2.28041	0
2021-09-10 12:55:00	2.27974	2.280072	2.27974	0
2021-09-10 13:00:00	2.28076	2.280175	2.28076	0
2021-09-10 13:05:00	2.28008	2.28021	2.28008	0
2021-09-10 13:10:00	2.2811	2.280313	2.2811	0
2021-09-10 13:15:00	2.2811	2.28045	2.2811	0
2021-09-10 13:20:00	2.28042	2.280451	2.28042	0
2021-09-10 13:25:00	2.27975	2.280385	2.27975	0
2021-09-10 13:30:00	2.28043	2.280387	2.28043	0
2021-09-10 13:35:00	2.28077	2.280456	2.28077	0
2021-09-10 13:40:00	2.28044	2.280459	2.28044	0
2021-09-10 13:45:00	2.28112	2.280597	2.28112	0
2021-09-10 13:50:00	2.28112	2.280633	2.28112	0
2021-09-10 13:55:00	2.28112	2.280737	2.28112	0
2021-09-10 14:00:00	2.28112	2.280739	2.28112	0
2021-09-10 14:05:00	2.28112	2.280741	2.28112	0
2021-09-10 14:10:00	2.28112	2.280811	2.28112	0
2021-09-10 14:15:00	2.28112	2.280948	2.28112	0
2021-09-10 14:20:00	2.28112	2.281017	2.28112	0
2021-09-10 14:25:00	2.28112	2.281052	2.28112	0
2021-09-10 14:30:00	2.28045	2.281053	2.28045	0
2021-09-10 14:35:00	2.28112	2.281053	2.28112	0
2021-09-10 14:40:00	2.28112	2.281053	2.28112	0
2021-09-10 14:45:00	2.28112	2.281053	2.28112	0
2021-09-10 14:50:00	2.28146	2.281087	2.28146	0
2021-09-10 14:55:00	2.28112	2.281087	2.28112	0
2021-09-10 15:00:00	2.28112	2.281087	2.28112	0
2021-09-10 15:05:00	2.28248	2.281223	2.28248	0
2021-09-10 15:10:00	2.28112	2.281223	2.28112	0
2021-09-10 15:15:00	2.28248	2.281359	2.28248	0
2021-09-10 15:20:00	2.28248	2.281562	2.28248	0
2021-09-10 15:25:00	2.28147	2.281597	2.28147	0
2021-09-10 15:30:00	2.28147	2.281632	2.28147	0
2021-09-10 15:35:00	2.28181	2.281701	2.28181	0
2021-09-10 15:40:00	2.28181	2.281736	2.28181	0
2021-09-10 15:45:00	2.28148	2.281772	2.28148	0
2021-09-10 15:50:00	2.28182	2.281842	2.28182	0
2021-09-10 15:55:00	2.28114	2.281708	2.28114	0
2021-09-10 16:00:00	2.28181	2.281777	2.28181	0
2021-09-10 16:05:00	2.2818	2.281709	2.2818	0
2021-09-10 16:10:00	2.28247	2.281708	2.28247	0
2021-09-10 16:15:00	2.28247	2.281808	2.28247	0
2021-09-10 16:20:00	2.28246	2.281907	2.28246	0
2021-09-10 16:25:00	2.2828	2.282006	2.2828	0
2021-09-10 16:30:00	2.28246	2.282071	2.28246	0
2021-09-10 16:35:00	2.28213	2.282136	2.28213	0
2021-09-10 16:40:00	2.28247	2.282201	2.28247	0
2021-09-10 16:45:00	2.28247	2.282334	2.28247	0
2021-09-10 16:50:00	2.28248	2.282401	2.28248	0
2021-09-10 16:55:00	2.28248	2.282469	2.28248	0
2021-09-10 17:00:00	2.28248	2.28247	2.28248	0
2021-09-10 17:05:00	2.28248	2.282471	2.28248	0
2021-09-10 17:10:00	2.28248	2.282473	2.28248	0
2021-09-10 17:15:00	2.28247	2.28244	2.28247	0
2021-09-10 17:20:00	2.28247	2.282441	2.28247	0
2021-09-10 17:25:00	2.28314	2.282542	2.28314	0
2021-09-10 17:30:00	2.28246	2.282541	2.28246	0
2021-09-10 17:35:00	2.28246	2.28254	2.28246	0
2021-09-10 17:40:00	2.28281	2.282573	2.28281	0
2021-09-10 17:45:00	2.28382	2.282707	2.28382	0
2021-09-10 17:50:00	2.28315	2.282774	2.28315	0
2021-09-10 17:55:00	2.28247	2.282773	2.28247	0
2021-09-10 18:00:00	2.28248	2.282773	2.28248	0
2021-09-10 18:05:00	2.28282	2.282808	2.28282	0
2021-09-10 18:10:00	2.28316	2.282877	2.28316	0
2021-09-10 18:15:00	2.28248	2.282811	2.28248	0
2021-09-10 18:20:00	2.28281	2.282846	2.28281	0
2021-09-10 18:25:00	2.28314	2.282914	2.28314	0
2021-09-10 18:30:00	2.2828	2.282913	2.2828	0
2021-09-10 18:35:00	2.28313	2.282844	2.28313	0
2021-09-10 18:40:00	2.28314	2.282843	2.28314	0
2021-09-10 18:45:00	2.28314	2.28291	2.28314	0
2021-09-10 18:50:00	2.28281	2.282943	2.28281	0
2021-09-10 18:55:00	2.28382	2.283043	2.28382	0
2021-09-10 19:00:00	2.28349	2.283076	2.28349	0
2021-09-10 19:05:00	2.2835	2.283178	2.2835	0
2021-09-10 19:10:00	2.28316	2.283213	2.28316	0
2021-09-10 19:15:00	2.2835	2.283249	2.2835	0
2021-09-10 19:20:00	2.28351	2.28332	2.28351	0
2021-09-10 19:25:00	2.28351	2.283358	2.28351	0
2021-09-10 19:30:00	2.28351	2.283395	2.28351	0
2021-09-10 19:35:00	2.28384	2.283465	2.28384	0
2021-09-10 19:40:00	2.28384	2.283568	2.28384	0
2021-09-10 19:45:00	2.2835	2.283536	2.2835	0
2021-09-10 19:50:00	2.28383	2.28357	2.28383	0
2021-09-10 19:55:00	2.28383	2.283603	2.28383	0
2021-09-10 20:00:00	2.28383	2.28367	2.28383	0
2021-09-10 20:05:00	2.28382	2.283702	2.28382	0
2021-09-10 20:10:00	2.28347	2.283698	2.28347	0
2021-09-10 20:15:00	2.28381	2.283728	2.28381	0
2021-09-10 20:20:00	2.28381	2.283758	2.28381	0
2021-09-10 20:25:00	2.28381	2.283755	2.28381	0
2021-09-10 20:30:00	2.28381	2.283752	2.28381	0
2021-09-10 20:35:00	2.28381	2.283783	2.28381	0
2021-09-10 20:40:00	2.28381	2.283781	2.28381	0
2021-09-10 20:45:00	2.28381	2.283779	2.28381	0
2021-09-10 20:50:00	2.28415	2.283811	2.28415	0
2021-09-10 20:55:00	2.28414	2.283843	2.28414	0
2021-09-10 21:00:00	2.2838	2.283876	2.2838	0
2021-09-10 21:05:00	2.2838	2.283875	2.2838	0
2021-09-10 21:10:00	2.2838	2.283874	2.2838	0
2021-09-10 21:15:00	2.2838	2.283873	2.2838	0
2021-09-10 21:20:00	2.2838	2.283872	2.2838	0
2021-09-10 21:25:00	2.28415	2.283906	2.28415	0
2021-09-10 21:30:00	2.28381	2.283906	2.28381	0
2021-09-10 21:35:00	2.28381	2.283906	2.28381	0
2021-09-10 21:40:00	2.28415	2.283906	2.28415	0
2021-09-10 21:45:00	2.28381	2.283873	2.28381	0
2021-09-10 21:50:00	2.28382	2.283875	2.28382	0
2021-09-10 21:55:00	2.28416	2.283911	2.28416	0
2021-09-10 22:00:00	2.28382	2.283913	2.28382	0
2021-09-10 22:05:00	2.28382	2.283915	2.28382	0
2021-09-10 22:10:00	2.28416	2.283951	2.28416	0
2021-09-10 22:15:00	2.28416	2.283952	2.28416	0
2021-09-10 22:20:00	2.28484	2.284055	2.28484	0
2021-09-10 22:25:00	2.28415	2.284089	2.28415	0
2021-09-10 22:30:00	2.28483	2.284157	2.28483	0
2021-09-10 22:35:00	2.28483	2.284259	2.28483	0
2021-09-10 22:40:00	2.28449	2.284326	2.28449	0
2021-09-10 22:45:00	2.28382	2.284292	2.28382	0
2021-09-10 22:50:00	2.2845	2.28436	2.2845	0
2021-09-10 22:55:00	2.28485	2.284463	2.28485	0
2021-09-10 23:00:00	2.28519	2.284566	2.28519	0
2021-09-10 23:05:00	2.28485	2.284635	2.28485	0
2021-09-10 23:10:00	2.28486	2.284637	2.28486	0
2021-09-10 23:15:00	2.28452	2.284674	2.28452	0
2021-09-10 23:20:00	2.28486	2.284677	2.28486	0
2021-09-10 23:25:00	2.28453	2.284647	2.28453	0
2021-09-10 23:30:00	2.28521	2.284719	2.28521	0
2021-09-10 23:35:00	2.28521	2.284858	2.28521	0
2021-09-10 23:40:00	2.28386	2.284794	2.28386	0
2021-09-10 23:45:00	2.28521	2.28483	2.28521	0
2021-09-10 23:50:00	2.28521	2.284832	2.28521	0
2021-09-10 23:55:00	2.28521	2.284868	2.28521	0
2021-09-11 00:00:00	2.28521	2.284903	2.28521	0
2021-09-11 00:05:00	2.28487	2.284938	2.28487	0
2021-09-11 00:10:00	2.2852	2.284972	2.2852	0
2021-09-11 00:15:00	2.28519	2.285038	2.28519	0
2021-09-11 00:20:00	2.2845	2.284967	2.2845	0
2021-09-11 00:25:00	2.28483	2.284929	2.28483	0
2021-09-11 00:30:00	2.2855	2.285093	2.2855	0
2021-09-11 00:35:00	2.28515	2.285087	2.28515	0
2021-09-11 00:40:00	2.28515	2.285081	2.28515	0
2021-09-11 00:45:00	2.28516	2.285076	2.28516	0
2021-09-11 00:50:00	2.28516	2.285071	2.28516	0
2021-09-11 00:55:00	2.28517	2.285101	2.28517	0
2021-09-11 01:00:00	2.28517	2.285098	2.28517	0
2021-09-11 01:05:00	2.28551	2.28513	2.28551	0
2021-09-11 01:10:00	2.28551	2.285231	2.28551	0
2021-09-11 01:15:00	2.28552	2.2853	2.28552	0
2021-09-11 01:20:00	2.28552	2.285302	2.28552	0
2021-09-11 01:25:00	2.28586	2.285373	2.28586	0
2021-09-11 01:30:00	2.28519	2.285377	2.28519	0
2021-09-11 01:35:00	2.28519	2.28538	2.28519	0
2021-09-11 01:40:00	2.28519	2.285383	2.28519	0
2021-09-11 01:45:00	2.28586	2.285452	2.28586	0
2021-09-11 01:50:00	2.28517	2.285452	2.28517	0
2021-09-11 01:55:00	2.2855	2.285451	2.2855	0
2021-09-11 02:00:00	2.28514	2.285414	2.28514	0
2021-09-11 02:05:00	2.2858	2.285442	2.2858	0
2021-09-11 02:10:00	2.28545	2.285435	2.28545	0
2021-09-11 02:15:00	2.28578	2.285427	2.28578	0
2021-09-11 02:20:00	2.28544	2.285452	2.28544	0
2021-09-11 02:25:00	2.28544	2.285477	2.28544	0
2021-09-11 02:30:00	2.28646	2.285604	2.28646	0
2021-09-11 02:35:00	2.28647	2.285665	2.28647	0
2021-09-11 02:40:00	2.28579	2.285727	2.28579	0
2021-09-11 02:45:00	2.28647	2.285824	2.28647	0
2021-09-11 02:50:00	2.28613	2.285923	2.28613	0
2021-09-11 02:55:00	2.2858	2.285923	2.2858	0
2021-09-11 03:00:00	2.2858	2.285958	2.2858	0
2021-09-11 03:05:00	2.28547	2.285927	2.28547	0
2021-09-11 03:10:00	2.28649	2.286032	2.28649	0
2021-09-11 03:15:00	2.28581	2.286069	2.28581	0
2021-09-11 03:20:00	2.28548	2.285971	2.28548	0
2021-09-11 03:25:00	2.28582	2.285906	2.28582	0
2021-09-11 03:30:00	2.28582	2.285909	2.28582	0
2021-09-11 03:35:00	2.28651	2.285913	2.28651	0
2021-09-11 03:40:00	2.28583	2.285883	2.28583	0
2021-09-11 03:45:00	2.2855	2.285853	2.2855	0
2021-09-11 03:50:00	2.2855	2.285823	2.2855	0
2021-09-11 03:55:00	2.28652	2.285928	2.28652	0
2021-09-11 04:00:00	2.28584	2.285863	2.28584	0
2021-09-11 04:05:00	2.28652	2.285934	2.28652	0
2021-09-11 04:10:00	2.28652	2.286038	2.28652	0
2021-09-11 04:15:00	2.28584	2.28604	2.28584	0
2021-09-11 04:20:00	2.28618	2.286076	2.28618	0
2021-09-11 04:25:00	2.28584	2.286009	2.28584	0
2021-09-11 04:30:00	2.28617	2.286043	2.28617	0
2021-09-11 04:35:00	2.28651	2.286144	2.28651	0
2021-09-11 04:40:00	2.28617	2.286211	2.28617	0
2021-09-11 04:45:00	2.28651	2.28621	2.28651	0
2021-09-11 04:50:00	2.28651	2.286277	2.28651	0
2021-09-11 04:55:00	2.2865	2.286275	2.2865	0
2021-09-11 05:00:00	2.2865	2.286273	2.2865	0
2021-09-11 05:05:00	2.28649	2.286338	2.28649	0
2021-09-11 05:10:00	2.2858	2.2863	2.2858	0
2021-09-11 05:15:00	2.28647	2.286363	2.28647	0
2021-09-11 05:20:00	2.2868	2.286426	2.2868	0
2021-09-11 05:25:00	2.28646	2.286421	2.28646	0
2021-09-11 05:30:00	2.28646	2.28645	2.28646	0
2021-09-11 05:35:00	2.28646	2.286445	2.28646	0
2021-09-11 05:40:00	2.28647	2.286441	2.28647	0
2021-09-11 05:45:00	2.28682	2.286473	2.28682	0
2021-09-11 05:50:00	2.28649	2.286472	2.28649	0
2021-09-11 05:55:00	2.28684	2.286507	2.28684	0
2021-09-11 06:00:00	2.28685	2.286612	2.28685	0
2021-09-11 06:05:00	2.28651	2.286616	2.28651	0
2021-09-11 06:10:00	2.28652	2.286588	2.28652	0
2021-09-11 06:15:00	2.28652	2.286594	2.28652	0
2021-09-11 06:20:00	2.28653	2.286601	2.28653	0
2021-09-11 06:25:00	2.28653	2.286608	2.28653	0
2021-09-11 06:30:00	2.28654	2.286615	2.28654	0
2021-09-11 06:35:00	2.28654	2.286587	2.28654	0
2021-09-11 06:40:00	2.28655	2.286593	2.28655	0
2021-09-11 06:45:00	2.28689	2.286598	2.28689	0
2021-09-11 06:50:00	2.28656	2.286569	2.28656	0
2021-09-11 06:55:00	2.28656	2.286574	2.28656	0
2021-09-11 07:00:00	2.28656	2.286578	2.28656	0
2021-09-11 07:05:00	2.28656	2.286582	2.28656	0
2021-09-11 07:10:00	2.28655	2.286584	2.28655	0
2021-09-11 07:15:00	2.28722	2.286653	2.28722	0
2021-09-11 07:20:00	2.28653	2.286652	2.28653	0
2021-09-11 07:25:00	2.28652	2.28665	2.28652	0
2021-09-11 07:30:00	2.28651	2.286646	2.28651	0
2021-09-11 07:35:00	2.28651	2.286608	2.28651	0
2021-09-11 07:40:00	2.28651	2.286603	2.28651	0
2021-09-11 07:45:00	2.28618	2.286565	2.28618	0
2021-09-11 07:50:00	2.28653	2.286562	2.28653	0
2021-09-11 07:55:00	2.28653	2.286559	2.28653	0
2021-09-11 08:00:00	2.28721	2.286625	2.28721	0
2021-09-11 08:05:00	2.28654	2.286557	2.28654	0
2021-09-11 08:10:00	2.28655	2.286559	2.28655	0
2021-09-11 08:15:00	2.28655	2.286562	2.28655	0
2021-09-11 08:20:00	2.28655	2.286566	2.28655	0
2021-09-11 08:25:00	2.28655	2.28657	2.28655	0
2021-09-11 08:30:00	2.28655	2.286574	2.28655	0
2021-09-11 08:35:00	2.28688	2.286644	2.28688	0
2021-09-11 08:40:00	2.28655	2.286646	2.28655	0
2021-09-11 08:45:00	2.28655	2.286648	2.28655	0
2021-09-11 08:50:00	2.28689	2.286616	2.28689	0
2021-09-11 08:55:00	2.28689	2.286651	2.28689	0
2021-09-11 09:00:00	2.28688	2.286684	2.28688	0
2021-09-11 09:05:00	2.28688	2.286717	2.28688	0
2021-09-11 09:10:00	2.28722	2.286784	2.28722	0
2021-09-11 09:15:00	2.28654	2.286783	2.28654	0
2021-09-11 09:20:00	2.28654	2.286782	2.28654	0
2021-09-11 09:25:00	2.28687	2.286781	2.28687	0
2021-09-11 09:30:00	2.28653	2.286779	2.28653	0
2021-09-11 09:35:00	2.28653	2.286777	2.28653	0
2021-09-11 09:40:00	2.28687	2.286775	2.28687	0
2021-09-11 09:45:00	2.28722	2.286808	2.28722	0
2021-09-11 09:50:00	2.28688	2.286808	2.28688	0
2021-09-11 09:55:00	2.28654	2.286774	2.28654	0
2021-09-11 10:00:00	2.28688	2.28674	2.28688	0
2021-09-11 10:05:00	2.28689	2.286775	2.28689	0
2021-09-11 10:10:00	2.28723	2.286844	2.28723	0
2021-09-11 10:15:00	2.28724	2.286881	2.28724	0
2021-09-11 10:20:00	2.28656	2.286884	2.28656	0
2021-09-11 10:25:00	2.2869	2.286921	2.2869	0
2021-09-11 10:30:00	2.28656	2.28689	2.28656	0
2021-09-11 10:35:00	2.28656	2.286824	2.28656	0
2021-09-11 10:40:00	2.28756	2.286892	2.28756	0
2021-09-11 10:45:00	2.28721	2.286959	2.28721	0
2021-09-11 10:50:00	2.28788	2.287059	2.28788	0
2021-09-11 10:55:00	2.28786	2.287156	2.28786	0
2021-09-11 11:00:00	2.28751	2.287184	2.28751	0
2021-09-11 11:05:00	2.28751	2.287211	2.28751	0
2021-09-11 11:10:00	2.28649	2.287204	2.28649	0
2021-09-11 11:15:00	2.28717	2.287231	2.28717	0
2021-09-11 11:20:00	2.2865	2.287225	2.2865	0
2021-09-11 11:25:00	2.28751	2.28732	2.28751	0
2021-09-11 11:30:00	2.28717	2.287281	2.28717	0
2021-09-11 11:35:00	2.28717	2.287277	2.28717	0
2021-09-11 11:40:00	2.2865	2.287139	2.2865	0
2021-09-11 11:45:00	2.28718	2.287071	2.28718	0
2021-09-11 11:50:00	2.28719	2.287039	2.28719	0
2021-09-11 11:55:00	2.28754	2.287042	2.28754	0
2021-09-11 12:00:00	2.28788	2.287181	2.28788	0
2021-09-11 12:05:00	2.28789	2.287253	2.28789	0
2021-09-11 12:10:00	2.28788	2.287391	2.28788	0
2021-09-11 12:15:00	2.28788	2.287428	2.28788	0
2021-09-11 12:20:00	2.28821	2.287532	2.28821	0
2021-09-11 12:25:00	2.28788	2.287603	2.28788	0
2021-09-11 12:30:00	2.28821	2.287774	2.28821	0
2021-09-11 12:35:00	2.28753	2.287809	2.28753	0
2021-09-11 12:40:00	2.28651	2.287741	2.28651	0
2021-09-11 12:45:00	2.28753	2.28774	2.28753	0
2021-09-11 12:50:00	2.28788	2.28774	2.28788	0
2021-09-11 12:55:00	2.28788	2.287739	2.28788	0
2021-09-11 13:00:00	2.28789	2.28774	2.28789	0
2021-09-11 13:05:00	2.28687	2.287639	2.28687	0
2021-09-11 13:10:00	2.2879	2.287608	2.2879	0
2021-09-11 13:15:00	2.2879	2.28761	2.2879	0
2021-09-11 13:20:00	2.28757	2.287546	2.28757	0
2021-09-11 13:25:00	2.28791	2.287584	2.28791	0
2021-09-11 13:30:00	2.28757	2.28769	2.28757	0
2021-09-11 13:35:00	2.2879	2.287727	2.2879	0
2021-09-11 13:40:00	2.28789	2.287728	2.28789	0
2021-09-11 13:45:00	2.28788	2.287728	2.28788	0
2021-09-11 13:50:00	2.28821	2.28776	2.28821	0
2021-09-11 13:55:00	2.28787	2.28786	2.28787	0
2021-09-11 14:00:00	2.28787	2.287857	2.28787	0
2021-09-11 14:05:00	2.28786	2.287853	2.28786	0
2021-09-11 14:10:00	2.28785	2.287881	2.28785	0
2021-09-11 14:15:00	2.28818	2.287908	2.28818	0
2021-09-11 14:20:00	2.28783	2.287934	2.28783	0
2021-09-11 14:25:00	2.28783	2.287927	2.28783	0
2021-09-11 14:30:00	2.28783	2.287921	2.28783	0
2021-09-11 14:35:00	2.28817	2.28795	2.28817	0
2021-09-11 14:40:00	2.28817	2.287946	2.28817	0
2021-09-11 14:45:00	2.28818	2.287977	2.28818	0
2021-09-11 14:50:00	2.28818	2.288008	2.28818	0
2021-09-11 14:55:00	2.28819	2.288041	2.28819	0
2021-09-11 15:00:00	2.28786	2.288042	2.28786	0
2021-09-11 15:05:00	2.28787	2.288011	2.28787	0
2021-09-11 15:10:00	2.28787	2.288015	2.28787	0
2021-09-11 15:15:00	2.28787	2.288019	2.28787	0
2021-09-11 15:20:00	2.28855	2.288091	2.28855	0
2021-09-11 15:25:00	2.28821	2.288095	2.28821	0
2021-09-11 15:30:00	2.28787	2.288065	2.28787	0
2021-09-11 15:35:00	2.28821	2.288068	2.28821	0
2021-09-11 15:40:00	2.28787	2.288037	2.28787	0
2021-09-11 15:45:00	2.28855	2.288073	2.28855	0
2021-09-11 15:50:00	2.28889	2.288176	2.28889	0
2021-09-11 15:55:00	2.28787	2.288176	2.28787	0
2021-09-11 16:00:00	2.28787	2.288176	2.28787	0
2021-09-11 16:05:00	2.28786	2.288175	2.28786	0
2021-09-11 16:10:00	2.28853	2.288173	2.28853	0
2021-09-11 16:15:00	2.28818	2.28817	2.28818	0
2021-09-11 16:20:00	2.28817	2.2882	2.28817	0
2021-09-11 16:25:00	2.28885	2.288264	2.28885	0
2021-09-11 16:30:00	2.28817	2.288294	2.28817	0
2021-09-11 16:35:00	2.28784	2.288223	2.28784	0
2021-09-11 16:40:00	2.28784	2.288118	2.28784	0
2021-09-11 16:45:00	2.28853	2.288184	2.28853	0
2021-09-11 16:50:00	2.28853	2.28825	2.28853	0
2021-09-11 16:55:00	2.28786	2.28825	2.28786	0
2021-09-11 17:00:00	2.28853	2.28825	2.28853	0
2021-09-11 17:05:00	2.28887	2.288319	2.28887	0
2021-09-11 17:10:00	2.28853	2.288355	2.28853	0
2021-09-11 17:15:00	2.28853	2.288323	2.28853	0
2021-09-11 17:20:00	2.28853	2.288359	2.28853	0
2021-09-11 17:25:00	2.28819	2.288394	2.28819	0
2021-09-11 17:30:00	2.28854	2.288464	2.28854	0
2021-09-11 17:35:00	2.2882	2.288431	2.2882	0
2021-09-11 17:40:00	2.28821	2.288399	2.28821	0
2021-09-11 17:45:00	2.28821	2.288434	2.28821	0
2021-09-11 17:50:00	2.28788	2.288369	2.28788	0
2021-09-11 17:55:00	2.28857	2.288339	2.28857	0
2021-09-11 18:00:00	2.28789	2.288275	2.28789	0
2021-09-11 18:05:00	2.28824	2.288246	2.28824	0
2021-09-11 18:10:00	2.28858	2.288251	2.28858	0
2021-09-11 18:15:00	2.28892	2.288324	2.28892	0
2021-09-11 18:20:00	2.28858	2.288328	2.28858	0
2021-09-11 18:25:00	2.28892	2.2884	2.28892	0
2021-09-11 18:30:00	2.28926	2.288505	2.28926	0
2021-09-11 18:35:00	2.28823	2.288507	2.28823	0
2021-09-11 18:40:00	2.28789	2.288508	2.28789	0
2021-09-11 18:45:00	2.28857	2.288508	2.28857	0
2021-09-11 18:50:00	2.28857	2.288576	2.28857	0
2021-09-11 18:55:00	2.2889	2.288642	2.2889	0
2021-09-11 19:00:00	2.28925	2.288709	2.28925	0
2021-09-11 19:05:00	2.28857	2.288674	2.28857	0
2021-09-11 19:10:00	2.28891	2.288707	2.28891	0
2021-09-11 19:15:00	2.28925	2.28874	2.28925	0
2021-09-11 19:20:00	2.28857	2.288671	2.28857	0
2021-09-11 19:25:00	2.28857	2.288705	2.28857	0
2021-09-11 19:30:00	2.28925	2.288841	2.28925	0
2021-09-11 19:35:00	2.28925	2.288909	2.28925	0
2021-09-11 19:40:00	2.28891	2.288943	2.28891	0
2021-09-11 19:45:00	2.28925	2.288978	2.28925	0
2021-09-11 19:50:00	2.28925	2.288978	2.28925	0
2021-09-11 19:55:00	2.2889	2.289011	2.2889	0
2021-09-11 20:00:00	2.28889	2.289009	2.28889	0
2021-09-11 20:05:00	2.28889	2.288973	2.28889	0
2021-09-11 20:10:00	2.28922	2.289038	2.28922	0
2021-09-11 20:15:00	2.2892	2.289101	2.2892	0
2021-09-11 20:20:00	2.28919	2.289095	2.28919	0
2021-09-11 20:25:00	2.28919	2.289089	2.28919	0
2021-09-11 20:30:00	2.28918	2.289116	2.28918	0
2021-09-11 20:35:00	2.28884	2.289075	2.28884	0
2021-09-11 20:40:00	2.28919	2.289069	2.28919	0
2021-09-11 20:45:00	2.28919	2.289098	2.28919	0
2021-09-11 20:50:00	2.28919	2.289128	2.28919	0
2021-09-11 20:55:00	2.28919	2.289158	2.28919	0
2021-09-11 21:00:00	2.28919	2.289155	2.28919	0
2021-09-11 21:05:00	2.2892	2.289155	2.2892	0
2021-09-11 21:10:00	2.2892	2.289156	2.2892	0
2021-09-11 21:15:00	2.28921	2.289158	2.28921	0
2021-09-11 21:20:00	2.28921	2.289161	2.28921	0
2021-09-11 21:25:00	2.28922	2.289199	2.28922	0
2021-09-11 21:30:00	2.28922	2.289202	2.28922	0
2021-09-11 21:35:00	2.28922	2.289205	2.28922	0
2021-09-11 21:40:00	2.28923	2.289209	2.28923	0
2021-09-11 21:45:00	2.28957	2.289247	2.28957	0
2021-09-11 21:50:00	2.28923	2.289251	2.28923	0
2021-09-11 21:55:00	2.28991	2.289322	2.28991	0
2021-09-11 22:00:00	2.28923	2.289325	2.28923	0
2021-09-11 22:05:00	2.28957	2.289361	2.28957	0
2021-09-11 22:10:00	2.28889	2.289329	2.28889	0
2021-09-11 22:15:00	2.28923	2.28933	2.28923	0
2021-09-11 22:20:00	2.28923	2.289331	2.28923	0
2021-09-11 22:25:00	2.28957	2.289366	2.28957	0
2021-09-11 22:30:00	2.28991	2.289434	2.28991	0
2021-09-11 22:35:00	2.28991	2.289468	2.28991	0
2021-09-11 22:40:00	2.28923	2.289468	2.28923	0
2021-09-11 22:45:00	2.28922	2.289399	2.28922	0
2021-09-11 22:50:00	2.28921	2.289397	2.28921	0
2021-09-11 22:55:00	2.28921	2.289361	2.28921	0
2021-09-11 23:00:00	2.28921	2.289393	2.28921	0
2021-09-11 23:05:00	2.28921	2.289391	2.28921	0
2021-09-11 23:10:00	2.28921	2.289389	2.28921	0
2021-09-11 23:15:00	2.28921	2.289353	2.28921	0
2021-09-11 23:20:00	2.2892	2.289282	2.2892	0
2021-09-11 23:25:00	2.2892	2.289211	2.2892	0
2021-09-11 23:30:00	2.28953	2.289241	2.28953	0
2021-09-11 23:35:00	2.28953	2.289272	2.28953	0
2021-09-11 23:40:00	2.29022	2.289373	2.29022	0
2021-09-11 23:45:00	2.28955	2.289407	2.28955	0
2021-09-11 23:50:00	2.29058	2.289544	2.29058	0
2021-09-11 23:55:00	2.28957	2.28958	2.28957	0
2021-09-12 00:00:00	2.28957	2.289616	2.28957	0
2021-09-12 00:05:00	2.28992	2.289687	2.28992	0
2021-09-12 00:10:00	2.28925	2.289692	2.28925	0
2021-09-12 00:15:00	2.28926	2.289698	2.28926	0
2021-09-12 00:20:00	2.2896	2.289705	2.2896	0
2021-09-12 00:25:00	2.2896	2.289712	2.2896	0
2021-09-12 00:30:00	2.28959	2.289649	2.28959	0
2021-09-12 00:35:00	2.28958	2.289652	2.28958	0
2021-09-12 00:40:00	2.28956	2.28955	2.28956	0
2021-09-12 00:45:00	2.28955	2.289548	2.28955	0
2021-09-12 00:50:00	2.28954	2.289545	2.28954	0
2021-09-12 00:55:00	2.28988	2.289541	2.28988	0
2021-09-12 01:00:00	2.28921	2.289537	2.28921	0
2021-09-12 01:05:00	2.28989	2.2896	2.28989	0
2021-09-12 01:10:00	2.29057	2.289697	2.29057	0
2021-09-12 01:15:00	2.29024	2.289761	2.29024	0
2021-09-12 01:20:00	2.29025	2.289827	2.29025	0
2021-09-12 01:25:00	2.28957	2.289826	2.28957	0
2021-09-12 01:30:00	2.29024	2.289894	2.29024	0
2021-09-12 01:35:00	2.29023	2.289962	2.29023	0
2021-09-12 01:40:00	2.28954	2.289962	2.28954	0
2021-09-12 01:45:00	2.29021	2.289995	2.29021	0
2021-09-12 01:50:00	2.28987	2.290061	2.28987	0
2021-09-12 01:55:00	2.29054	2.290126	2.29054	0
2021-09-12 02:00:00	2.29055	2.290124	2.29055	0
2021-09-12 02:05:00	2.28988	2.290088	2.28988	0
2021-09-12 02:10:00	2.29056	2.290119	2.29056	0
2021-09-12 02:15:00	2.29057	2.290219	2.29057	0
2021-09-12 02:20:00	2.29058	2.290253	2.29058	0
2021-09-12 02:25:00	2.29059	2.290289	2.29059	0
2021-09-12 02:30:00	2.29059	2.290394	2.29059	0
2021-09-12 02:35:00	2.29025	2.290398	2.29025	0
2021-09-12 02:40:00	2.28992	2.290403	2.28992	0
2021-09-12 02:45:00	2.29026	2.290375	2.29026	0
2021-09-12 02:50:00	2.2906	2.29038	2.2906	0
2021-09-12 02:55:00	2.28959	2.290351	2.28959	0
2021-09-12 03:00:00	2.28925	2.29022	2.28925	0
2021-09-12 03:05:00	2.28994	2.290157	2.28994	0
2021-09-12 03:10:00	2.2896	2.290059	2.2896	0
2021-09-12 03:15:00	2.29062	2.290062	2.29062	0
2021-09-12 03:20:00	2.29062	2.290065	2.29062	0
2021-09-12 03:25:00	2.29063	2.290103	2.29063	0
2021-09-12 03:30:00	2.29029	2.29014	2.29029	0
2021-09-12 03:35:00	2.29029	2.290143	2.29029	0
2021-09-12 03:40:00	2.28961	2.290044	2.28961	0
2021-09-12 03:45:00	2.29029	2.290114	2.29029	0
2021-09-12 03:50:00	2.29063	2.290252	2.29063	0
2021-09-12 03:55:00	2.29063	2.290321	2.29063	0
2021-09-12 04:00:00	2.29062	2.290423	2.29062	0
2021-09-12 04:05:00	2.29061	2.290422	2.29061	0
2021-09-12 04:10:00	2.29025	2.290385	2.29025	0
2021-09-12 04:15:00	2.29058	2.29038	2.29058	0
2021-09-12 04:20:00	2.29058	2.290409	2.29058	0
2021-09-12 04:25:00	2.29057	2.290437	2.29057	0
2021-09-12 04:30:00	2.29057	2.290533	2.29057	0
2021-09-12 04:35:00	2.29091	2.290595	2.29091	0
2021-09-12 04:40:00	2.29057	2.290589	2.29057	0
2021-09-12 04:45:00	2.29023	2.290549	2.29023	0
2021-09-12 04:50:00	2.29058	2.290545	2.29058	0
2021-09-12 04:55:00	2.28956	2.29044	2.28956	0
2021-09-12 05:00:00	2.29058	2.290473	2.29058	0
2021-09-12 05:05:00	2.29059	2.290474	2.29059	0
2021-09-12 05:10:00	2.29059	2.290475	2.29059	0
2021-09-12 05:15:00	2.29059	2.290477	2.29059	0
2021-09-12 05:20:00	2.28991	2.290411	2.28991	0
2021-09-12 05:25:00	2.29025	2.290345	2.29025	0
2021-09-12 05:30:00	2.2906	2.290348	2.2906	0
2021-09-12 05:35:00	2.29093	2.290418	2.29093	0
2021-09-12 05:40:00	2.29059	2.290419	2.29059	0
2021-09-12 05:45:00	2.29059	2.290522	2.29059	0
2021-09-12 05:50:00	2.29058	2.290522	2.29058	0
2021-09-12 05:55:00	2.29091	2.290554	2.29091	0
2021-09-12 06:00:00	2.29056	2.290551	2.29056	0
2021-09-12 06:05:00	2.29056	2.290548	2.29056	0
2021-09-12 06:10:00	2.28987	2.290544	2.28987	0
2021-09-12 06:15:00	2.29055	2.290574	2.29055	0
2021-09-12 06:20:00	2.29055	2.290569	2.29055	0
2021-09-12 06:25:00	2.29055	2.290531	2.29055	0
2021-09-12 06:30:00	2.29055	2.290527	2.29055	0
2021-09-12 06:35:00	2.29056	2.290524	2.29056	0
2021-09-12 06:40:00	2.29056	2.290522	2.29056	0
2021-09-12 06:45:00	2.28989	2.29042	2.28989	0
2021-09-12 06:50:00	2.29058	2.290422	2.29058	0
2021-09-12 06:55:00	2.28991	2.290357	2.28991	0
2021-09-12 07:00:00	2.29059	2.290429	2.29059	0
2021-09-12 07:05:00	2.29059	2.290433	2.29059	0
2021-09-12 07:10:00	2.29058	2.290436	2.29058	0
2021-09-12 07:15:00	2.29057	2.290438	2.29057	0
2021-09-12 07:20:00	2.29057	2.29044	2.29057	0
2021-09-12 07:25:00	2.29057	2.290441	2.29057	0
2021-09-12 07:30:00	2.28955	2.29034	2.28955	0
2021-09-12 07:35:00	2.29024	2.290375	2.29024	0
2021-09-12 07:40:00	2.28991	2.290308	2.28991	0
2021-09-12 07:45:00	2.29025	2.290342	2.29025	0
2021-09-12 07:50:00	2.2906	2.290343	2.2906	0
2021-09-12 07:55:00	2.29026	2.29031	2.29026	0
2021-09-12 08:00:00	2.29061	2.290313	2.29061	0
2021-09-12 08:05:00	2.29062	2.290318	2.29062	0
2021-09-12 08:10:00	2.29096	2.290357	2.29096	0
2021-09-12 08:15:00	2.29062	2.290362	2.29062	0
2021-09-12 08:20:00	2.29063	2.29047	2.29063	0
2021-09-12 08:25:00	2.28961	2.290407	2.28961	0
2021-09-12 08:30:00	2.28961	2.290377	2.28961	0
2021-09-12 08:35:00	2.28928	2.29028	2.28928	0
2021-09-12 08:40:00	2.29063	2.290283	2.29063	0
2021-09-12 08:45:00	2.29062	2.290319	2.29062	0
2021-09-12 08:50:00	2.29027	2.290285	2.29027	0
2021-09-12 08:55:00	2.2906	2.290283	2.2906	0
2021-09-12 09:00:00	2.2906	2.290247	2.2906	0
2021-09-12 09:05:00	2.2906	2.290245	2.2906	0
2021-09-12 09:10:00	2.29026	2.290208	2.29026	0
2021-09-12 09:15:00	2.29128	2.290375	2.29128	0
2021-09-12 09:20:00	2.2906	2.290474	2.2906	0
2021-09-12 09:25:00	2.2906	2.290606	2.2906	0
2021-09-12 09:30:00	2.2906	2.290603	2.2906	0
2021-09-12 09:35:00	2.2906	2.290601	2.2906	0
2021-09-12 09:40:00	2.28992	2.290566	2.28992	0
2021-09-12 09:45:00	2.2906	2.290566	2.2906	0
2021-09-12 09:50:00	2.2906	2.290566	2.2906	0
2021-09-12 09:55:00	2.2906	2.290566	2.2906	0
2021-09-12 10:00:00	2.29128	2.290668	2.29128	0
2021-09-12 10:05:00	2.2906	2.2906	2.2906	0
2021-09-12 10:10:00	2.29128	2.290668	2.29128	0
2021-09-12 10:15:00	2.29128	2.290736	2.29128	0
2021-09-12 10:20:00	2.29061	2.290737	2.29061	0
2021-09-12 10:25:00	2.28994	2.290671	2.28994	0
2021-09-12 10:30:00	2.29062	2.290741	2.29062	0
2021-09-12 10:35:00	2.29095	2.290776	2.29095	0
2021-09-12 10:40:00	2.29027	2.290743	2.29027	0
2021-09-12 10:45:00	2.29061	2.290744	2.29061	0
2021-09-12 10:50:00	2.29027	2.290643	2.29027	0
2021-09-12 10:55:00	2.29095	2.290678	2.29095	0
2021-09-12 11:00:00	2.29061	2.290611	2.29061	0
2021-09-12 11:05:00	2.29026	2.290509	2.29026	0
2021-09-12 11:10:00	2.29094	2.290542	2.29094	0
2021-09-12 11:15:00	2.29094	2.290642	2.29094	0
2021-09-12 11:20:00	2.29128	2.290708	2.29128	0
2021-09-12 11:25:00	2.29094	2.290707	2.29094	0
2021-09-12 11:30:00	2.29093	2.290773	2.29093	0
2021-09-12 11:35:00	2.29059	2.290771	2.29059	0
2021-09-12 11:40:00	2.29059	2.290803	2.29059	0
2021-09-12 11:45:00	2.29092	2.2908	2.29092	0
2021-09-12 11:50:00	2.29058	2.290797	2.29058	0
2021-09-12 11:55:00	2.29057	2.290828	2.29057	0
2021-09-12 12:00:00	2.29058	2.290792	2.29058	0
2021-09-12 12:05:00	2.29126	2.290824	2.29126	0
2021-09-12 12:10:00	2.29092	2.290788	2.29092	0
2021-09-12 12:15:00	2.29059	2.290753	2.29059	0
2021-09-12 12:20:00	2.2906	2.29072	2.2906	0
2021-09-12 12:25:00	2.29094	2.290755	2.29094	0
2021-09-12 12:30:00	2.29094	2.29079	2.29094	0
2021-09-12 12:35:00	2.29026	2.290724	2.29026	0
2021-09-12 12:40:00	2.29061	2.290727	2.29061	0
2021-09-12 12:45:00	2.29061	2.290731	2.29061	0
2021-09-12 12:50:00	2.29061	2.290734	2.29061	0
2021-09-12 12:55:00	2.29061	2.290669	2.29061	0
2021-09-12 13:00:00	2.29094	2.290671	2.29094	0
2021-09-12 13:05:00	2.29128	2.29074	2.29128	0
2021-09-12 13:10:00	2.29128	2.290808	2.29128	0
2021-09-12 13:15:00	2.29059	2.290773	2.29059	0
2021-09-12 13:20:00	2.29093	2.290772	2.29093	0
2021-09-12 13:25:00	2.29127	2.290873	2.29127	0
2021-09-12 13:30:00	2.29059	2.290871	2.29059	0
2021-09-12 13:35:00	2.29059	2.290869	2.29059	0
2021-09-12 13:40:00	2.2906	2.290868	2.2906	0
2021-09-12 13:45:00	2.29128	2.290935	2.29128	0
2021-09-12 13:50:00	2.29061	2.290902	2.29061	0
2021-09-12 13:55:00	2.29129	2.290903	2.29129	0
2021-09-12 14:00:00	2.2913	2.290905	2.2913	0
2021-09-12 14:05:00	2.2913	2.290976	2.2913	0
2021-09-12 14:10:00	2.29096	2.290979	2.29096	0
2021-09-12 14:15:00	2.29063	2.290915	2.29063	0
2021-09-12 14:20:00	2.29165	2.291021	2.29165	0
2021-09-12 14:25:00	2.2913	2.291092	2.2913	0
2021-09-12 14:30:00	2.29096	2.291128	2.29096	0
2021-09-12 14:35:00	2.29164	2.291164	2.29164	0
2021-09-12 14:40:00	2.29129	2.291232	2.29129	0
2021-09-12 14:45:00	2.29061	2.291164	2.29061	0
2021-09-12 14:50:00	2.29095	2.291129	2.29095	0
2021-09-12 14:55:00	2.29162	2.291161	2.29162	0
2021-09-12 15:00:00	2.29127	2.291192	2.29127	0
2021-09-12 15:05:00	2.29126	2.291255	2.29126	0
2021-09-12 15:10:00	2.29091	2.291181	2.29091	0
2021-09-12 15:15:00	2.29056	2.291107	2.29056	0
2021-09-12 15:20:00	2.29089	2.2911	2.29089	0
2021-09-12 15:25:00	2.29088	2.291024	2.29088	0
2021-09-12 15:30:00	2.29155	2.29105	2.29155	0
2021-09-12 15:35:00	2.29121	2.29111	2.29121	0
2021-09-12 15:40:00	2.29054	2.291069	2.29054	0
2021-09-12 15:45:00	2.29055	2.290962	2.29055	0
2021-09-12 15:50:00	2.29056	2.290891	2.29056	0
2021-09-12 15:55:00	2.2909	2.290855	2.2909	0
2021-09-12 16:00:00	2.29125	2.290889	2.29125	0
2021-09-12 16:05:00	2.29092	2.290925	2.29092	0
2021-09-12 16:10:00	2.2916	2.290996	2.2916	0
2021-09-12 16:15:00	2.29093	2.291001	2.29093	0
2021-09-12 16:20:00	2.29195	2.291041	2.29195	0
2021-09-12 16:25:00	2.29128	2.291048	2.29128	0
2021-09-12 16:30:00	2.29094	2.291088	2.29094	0
2021-09-12 16:35:00	2.29128	2.291161	2.29128	0
2021-09-12 16:40:00	2.29095	2.2912	2.29095	0
2021-09-12 16:45:00	2.29129	2.291239	2.29129	0
2021-09-12 16:50:00	2.29129	2.291243	2.29129	0
2021-09-12 16:55:00	2.29095	2.291246	2.29095	0
2021-09-12 17:00:00	2.29061	2.291147	2.29061	0
2021-09-12 17:05:00	2.29095	2.291149	2.29095	0
2021-09-12 17:10:00	2.29095	2.291049	2.29095	0
2021-09-12 17:15:00	2.29095	2.291016	2.29095	0
2021-09-12 17:20:00	2.29095	2.291017	2.29095	0
2021-09-12 17:25:00	2.29095	2.290984	2.29095	0
2021-09-12 17:30:00	2.29062	2.290951	2.29062	0
2021-09-12 17:35:00	2.29197	2.291019	2.29197	0
2021-09-12 17:40:00	2.29128	2.291018	2.29128	0
2021-09-12 17:45:00	2.29126	2.291049	2.29126	0
2021-09-12 17:50:00	2.29193	2.291181	2.29193	0
2021-09-12 17:55:00	2.29056	2.291142	2.29056	0
2021-09-12 18:00:00	2.29124	2.291171	2.29124	0
2021-09-12 18:05:00	2.29124	2.2912	2.29124	0
2021-09-12 18:10:00	2.29124	2.291229	2.29124	0
2021-09-12 18:15:00	2.29193	2.291327	2.29193	0
2021-09-12 18:20:00	2.29194	2.291459	2.29194	0
2021-09-12 18:25:00	2.29127	2.291389	2.29127	0
2021-09-12 18:30:00	2.29127	2.291388	2.29127	0
2021-09-12 18:35:00	2.29128	2.29139	2.29128	0
2021-09-12 18:40:00	2.29129	2.291326	2.29129	0
2021-09-12 18:45:00	2.29129	2.291399	2.29129	0
2021-09-12 18:50:00	2.29164	2.291439	2.29164	0
2021-09-12 18:55:00	2.29197	2.291512	2.29197	0
2021-09-12 19:00:00	2.29197	2.291585	2.29197	0
2021-09-12 19:05:00	2.29128	2.29152	2.29128	0
2021-09-12 19:10:00	2.29196	2.291522	2.29196	0
2021-09-12 19:15:00	2.29127	2.291522	2.29127	0
2021-09-12 19:20:00	2.2916	2.291555	2.2916	0
2021-09-12 19:25:00	2.29193	2.29162	2.29193	0
2021-09-12 19:30:00	2.29192	2.291683	2.29192	0
2021-09-12 19:35:00	2.29124	2.291678	2.29124	0
2021-09-12 19:40:00	2.29191	2.291705	2.29191	0
2021-09-12 19:45:00	2.29156	2.291664	2.29156	0
2021-09-12 19:50:00	2.2919	2.291657	2.2919	0
2021-09-12 19:55:00	2.2919	2.291719	2.2919	0
2021-09-12 20:00:00	2.2919	2.291713	2.2919	0
2021-09-12 20:05:00	2.29157	2.291743	2.29157	0
2021-09-12 20:10:00	2.29191	2.291774	2.29191	0
2021-09-12 20:15:00	2.29192	2.291773	2.29192	0
2021-09-12 20:20:00	2.29193	2.291774	2.29193	0
2021-09-12 20:25:00	2.29159	2.291809	2.29159	0
2021-09-12 20:30:00	2.2916	2.291778	2.2916	0
2021-09-12 20:35:00	2.29194	2.291816	2.29194	0
2021-09-12 20:40:00	2.29194	2.29182	2.29194	0
2021-09-12 20:45:00	2.29194	2.291824	2.29194	0
2021-09-12 20:50:00	2.29159	2.291793	2.29159	0
2021-09-12 20:55:00	2.29193	2.291829	2.29193	0
2021-09-12 21:00:00	2.29091	2.291729	2.29091	0
2021-09-12 21:05:00	2.29192	2.291729	2.29192	0
2021-09-12 21:10:00	2.29191	2.291727	2.29191	0
2021-09-12 21:15:00	2.29191	2.291759	2.29191	0
2021-09-12 21:20:00	2.2919	2.291789	2.2919	0
2021-09-12 21:25:00	2.2919	2.291785	2.2919	0
2021-09-12 21:30:00	2.2919	2.291781	2.2919	0
2021-09-12 21:35:00	2.2919	2.291777	2.2919	0
2021-09-12 21:40:00	2.29191	2.291809	2.29191	0
2021-09-12 21:45:00	2.29192	2.291808	2.29192	0
2021-09-12 21:50:00	2.29158	2.291875	2.29158	0
2021-09-12 21:55:00	2.29227	2.29191	2.29227	0
2021-09-12 22:00:00	2.29194	2.291913	2.29194	0
2021-09-12 22:05:00	2.29194	2.291916	2.29194	0
2021-09-12 22:10:00	2.29195	2.291921	2.29195	0
2021-09-12 22:15:00	2.29195	2.291926	2.29195	0
2021-09-12 22:20:00	2.29195	2.291931	2.29195	0
2021-09-12 22:25:00	2.29196	2.291937	2.29196	0
2021-09-12 22:30:00	2.29196	2.291942	2.29196	0
2021-09-12 22:35:00	2.29197	2.291947	2.29197	0
2021-09-12 22:40:00	2.29197	2.291986	2.29197	0
2021-09-12 22:45:00	2.29197	2.291956	2.29197	0
2021-09-12 22:50:00	2.29198	2.29196	2.29198	0
2021-09-12 22:55:00	2.29198	2.291964	2.29198	0
2021-09-12 23:00:00	2.29198	2.291967	2.29198	0
2021-09-12 23:05:00	2.29231	2.292003	2.29231	0
2021-09-12 23:10:00	2.29265	2.292073	2.29265	0
2021-09-12 23:15:00	2.29197	2.292074	2.29197	0
2021-09-12 23:20:00	2.29197	2.292075	2.29197	0
2021-09-12 23:25:00	2.29197	2.292075	2.29197	0
2021-09-12 23:30:00	2.29163	2.292041	2.29163	0
2021-09-12 23:35:00	2.29197	2.292041	2.29197	0
2021-09-12 23:40:00	2.29264	2.292107	2.29264	0
2021-09-12 23:45:00	2.29263	2.292172	2.29263	0
2021-09-12 23:50:00	2.29228	2.292202	2.29228	0
2021-09-12 23:55:00	2.29193	2.292164	2.29193	0
2021-09-13 00:00:00	2.29193	2.292092	2.29193	0
2021-09-13 00:05:00	2.29159	2.292054	2.29159	0
2021-09-13 00:10:00	2.29227	2.292084	2.29227	0
2021-09-13 00:15:00	2.29194	2.292081	2.29194	0
2021-09-13 00:20:00	2.29195	2.292113	2.29195	0
2021-09-13 00:25:00	2.29228	2.292144	2.29228	0
2021-09-13 00:30:00	2.29195	2.292075	2.29195	0
2021-09-13 00:35:00	2.29194	2.292006	2.29194	0
2021-09-13 00:40:00	2.29194	2.291972	2.29194	0
2021-09-13 00:45:00	2.29194	2.291973	2.29194	0
2021-09-13 00:50:00	2.29193	2.291973	2.29193	0
2021-09-13 00:55:00	2.29193	2.292007	2.29193	0
2021-09-13 01:00:00	2.29192	2.291972	2.29192	0
2021-09-13 01:05:00	2.29226	2.292004	2.29226	0
2021-09-13 01:10:00	2.29192	2.292001	2.29192	0
2021-09-13 01:15:00	2.29192	2.291965	2.29192	0
2021-09-13 01:20:00	2.29191	2.291961	2.29191	0
2021-09-13 01:25:00	2.29191	2.291958	2.29191	0
2021-09-13 01:30:00	2.2919	2.291954	2.2919	0
2021-09-13 01:35:00	2.2919	2.29195	2.2919	0
2021-09-13 01:40:00	2.29224	2.291981	2.29224	0
2021-09-13 01:45:00	2.29224	2.292012	2.29224	0
2021-09-13 01:50:00	2.29258	2.292078	2.29258	0
2021-09-13 01:55:00	2.29224	2.292076	2.29224	0
2021-09-13 02:00:00	2.29259	2.292143	2.29259	0
2021-09-13 02:05:00	2.29192	2.292143	2.29192	0
2021-09-13 02:10:00	2.29226	2.292178	2.29226	0
2021-09-13 02:15:00	2.29192	2.292179	2.29192	0
2021-09-13 02:20:00	2.29226	2.292215	2.29226	0
2021-09-13 02:25:00	2.29261	2.292286	2.29261	0
2021-09-13 02:30:00	2.29227	2.292289	2.29227	0
2021-09-13 02:35:00	2.29262	2.292327	2.29262	0
2021-09-13 02:40:00	2.29194	2.292263	2.29194	0
2021-09-13 02:45:00	2.29227	2.292266	2.29227	0
2021-09-13 02:50:00	2.29227	2.292234	2.29227	0
2021-09-13 02:55:00	2.29227	2.292269	2.29227	0
2021-09-13 03:00:00	2.29193	2.292236	2.29193	0
2021-09-13 03:05:00	2.29227	2.292271	2.29227	0
2021-09-13 03:10:00	2.29261	2.292306	2.29261	0
2021-09-13 03:15:00	2.29193	2.292238	2.29193	0
2021-09-13 03:20:00	2.29193	2.292204	2.29193	0
2021-09-13 03:25:00	2.29227	2.292169	2.29227	0
2021-09-13 03:30:00	2.29193	2.292168	2.29193	0
2021-09-13 03:35:00	2.29261	2.292202	2.29261	0
2021-09-13 03:40:00	2.29261	2.292236	2.29261	0
2021-09-13 03:45:00	2.29261	2.29227	2.29261	0
2021-09-13 03:50:00	2.29262	2.292339	2.29262	0
2021-09-13 03:55:00	2.29262	2.292374	2.29262	0
2021-09-13 04:00:00	2.29228	2.292341	2.29228	0
2021-09-13 04:05:00	2.29331	2.292479	2.29331	0
2021-09-13 04:10:00	2.29263	2.292549	2.29263	0
2021-09-13 04:15:00	2.2933	2.292652	2.2933	0
2021-09-13 04:20:00	2.29228	2.292687	2.29228	0
2021-09-13 04:25:00	2.29295	2.292721	2.29295	0
2021-09-13 04:30:00	2.29295	2.292755	2.29295	0
2021-09-13 04:35:00	2.29193	2.292687	2.29193	0
2021-09-13 04:40:00	2.29226	2.292651	2.29226	0
2021-09-13 04:45:00	2.2926	2.292649	2.2926	0
2021-09-13 04:50:00	2.29225	2.292646	2.29225	0
2021-09-13 04:55:00	2.29259	2.292574	2.29259	0
2021-09-13 05:00:00	2.29259	2.29257	2.29259	0
2021-09-13 05:05:00	2.29225	2.292465	2.29225	0
2021-09-13 05:10:00	2.29191	2.292428	2.29191	0
2021-09-13 05:15:00	2.2919	2.292323	2.2919	0
2021-09-13 05:20:00	2.2929	2.292318	2.2929	0
2021-09-13 05:25:00	2.29256	2.292381	2.29256	0
2021-09-13 05:30:00	2.29256	2.292411	2.29256	0
2021-09-13 05:35:00	2.29256	2.292407	2.29256	0
2021-09-13 05:40:00	2.29289	2.292471	2.29289	0
2021-09-13 05:45:00	2.29323	2.292535	2.29323	0
2021-09-13 05:50:00	2.29324	2.2926	2.29324	0
2021-09-13 05:55:00	2.29324	2.292699	2.29324	0
2021-09-13 06:00:00	2.29325	2.292833	2.29325	0
2021-09-13 06:05:00	2.29257	2.2929	2.29257	0
2021-09-13 06:10:00	2.29292	2.292902	2.29292	0
2021-09-13 06:15:00	2.29292	2.292938	2.29292	0
2021-09-13 06:20:00	2.29293	2.292975	2.29293	0
2021-09-13 06:25:00	2.29293	2.293012	2.29293	0
2021-09-13 06:30:00	2.29225	2.292948	2.29225	0
2021-09-13 06:35:00	2.29292	2.292917	2.29292	0
2021-09-13 06:40:00	2.2919	2.292783	2.2919	0
2021-09-13 06:45:00	2.29257	2.292716	2.29257	0
2021-09-13 06:50:00	2.29257	2.292648	2.29257	0
2021-09-13 06:55:00	2.29291	2.292682	2.29291	0
2021-09-13 07:00:00	2.29292	2.292682	2.29292	0
2021-09-13 07:05:00	2.29259	2.292649	2.29259	0
2021-09-13 07:10:00	2.2926	2.292616	2.2926	0
2021-09-13 07:15:00	2.29226	2.292549	2.29226	0
2021-09-13 07:20:00	2.29261	2.292585	2.29261	0
2021-09-13 07:25:00	2.29328	2.292621	2.29328	0
2021-09-13 07:30:00	2.29464	2.292895	2.29464	0
2021-09-13 07:35:00	2.29735	2.293373	2.29735	0
2021-09-13 07:40:00	2.29972	2.294088	2.29972	0
2021-09-13 07:45:00	2.29972	2.294769	2.29972	0
2021-09-13 07:50:00	2.29701	2.295178	2.29701	0
2021-09-13 07:55:00	2.29397	2.295316	2.29397	0
2021-09-13 08:00:00	2.29262	2.295318	2.29262	0
2021-09-13 08:05:00	2.29194	2.295286	2.29194	0
2021-09-13 08:10:00	2.29228	2.295253	2.29228	0
2021-09-13 08:15:00	2.29228	2.295153	2.29228	0
2021-09-13 08:20:00	2.29194	2.294883	2.29194	0
2021-09-13 08:25:00	2.29227	2.294375	2.29227	0
2021-09-13 08:30:00	2.29193	2.293596	2.29193	0
2021-09-13 08:35:00	2.29193	2.292817	2.29193	0
2021-09-13 08:40:00	2.29193	2.292309	2.29193	0
2021-09-13 08:45:00	2.29193	2.292105	2.29193	0
2021-09-13 08:50:00	2.29194	2.292037	2.29194	0
2021-09-13 08:55:00	2.29194	2.292037	2.29194	0
2021-09-13 09:00:00	2.29228	2.292037	2.29228	0
2021-09-13 09:05:00	2.29161	2.29197	2.29161	0
2021-09-13 09:10:00	2.29161	2.291937	2.29161	0
2021-09-13 09:15:00	2.29195	2.291905	2.29195	0
2021-09-13 09:20:00	2.29161	2.291873	2.29161	0
2021-09-13 09:25:00	2.29195	2.291875	2.29195	0
2021-09-13 09:30:00	2.29195	2.291877	2.29195	0
2021-09-13 09:35:00	2.29194	2.291878	2.29194	0
2021-09-13 09:40:00	2.29193	2.291877	2.29193	0
2021-09-13 09:45:00	2.29192	2.291875	2.29192	0
2021-09-13 09:50:00	2.29192	2.291839	2.29192	0
2021-09-13 09:55:00	2.29192	2.29187	2.29192	0
2021-09-13 10:00:00	2.2909	2.291799	2.2909	0
2021-09-13 10:05:00	2.29124	2.291728	2.29124	0
2021-09-13 10:10:00	2.29091	2.291658	2.29091	0
2021-09-13 10:15:00	2.29091	2.291554	2.29091	0
2021-09-13 10:20:00	2.29194	2.291553	2.29194	0
2021-09-13 10:25:00	2.29195	2.291554	2.29195	0
2021-09-13 10:30:00	2.29196	2.291557	2.29196	0
2021-09-13 10:35:00	2.29196	2.291561	2.29196	0
2021-09-13 10:40:00	2.29299	2.291668	2.29299	0
2021-09-13 10:45:00	2.29299	2.291775	2.29299	0
2021-09-13 10:50:00	2.293	2.291985	2.293	0
2021-09-13 10:55:00	2.29266	2.292127	2.29266	0
2021-09-13 11:00:00	2.29266	2.292302	2.29266	0
2021-09-13 11:05:00	2.29198	2.292409	2.29198	0
2021-09-13 11:10:00	2.29266	2.292481	2.29266	0
2021-09-13 11:15:00	2.29266	2.292552	2.29266	0
2021-09-13 11:20:00	2.29265	2.292621	2.29265	0
2021-09-13 11:25:00	2.2923	2.292655	2.2923	0
2021-09-13 11:30:00	2.2923	2.292586	2.2923	0
2021-09-13 11:35:00	2.29229	2.292516	2.29229	0
2021-09-13 11:40:00	2.29195	2.292411	2.29195	0
2021-09-13 11:45:00	2.29262	2.292407	2.29262	0
2021-09-13 11:50:00	2.29296	2.292437	2.29296	0
2021-09-13 11:55:00	2.2933	2.292569	2.2933	0
2021-09-13 12:00:00	2.29296	2.292599	2.29296	0
2021-09-13 12:05:00	2.2933	2.292663	2.2933	0
2021-09-13 12:10:00	2.29262	2.29266	2.29262	0
2021-09-13 12:15:00	2.29329	2.292759	2.29329	0
2021-09-13 12:20:00	2.29328	2.292857	2.29328	0
2021-09-13 12:25:00	2.29328	2.292956	2.29328	0
2021-09-13 12:30:00	2.29327	2.293088	2.29327	0
2021-09-13 12:35:00	2.29293	2.293119	2.29293	0
2021-09-13 12:40:00	2.29293	2.293116	2.29293	0
2021-09-13 12:45:00	2.29327	2.293113	2.29327	0
2021-09-13 12:50:00	2.29328	2.293145	2.29328	0
2021-09-13 12:55:00	2.29329	2.293144	2.29329	0
2021-09-13 13:00:00	2.29329	2.293211	2.29329	0
2021-09-13 13:05:00	2.29363	2.293245	2.29363	0
2021-09-13 13:10:00	2.2933	2.293247	2.2933	0
2021-09-13 13:15:00	2.29364	2.293283	2.29364	0
2021-09-13 13:20:00	2.29331	2.293287	2.29331	0
2021-09-13 13:25:00	2.29331	2.293325	2.29331	0
2021-09-13 13:30:00	2.29332	2.293364	2.29332	0
2021-09-13 13:35:00	2.29264	2.293301	2.29264	0
2021-09-13 13:40:00	2.29299	2.293272	2.29299	0
2021-09-13 13:45:00	2.29333	2.293276	2.29333	0
2021-09-13 13:50:00	2.293	2.293247	2.293	0
2021-09-13 13:55:00	2.29367	2.293251	2.29367	0
2021-09-13 14:00:00	2.29333	2.293254	2.29333	0
2021-09-13 14:05:00	2.29231	2.293121	2.29231	0
2021-09-13 14:10:00	2.29332	2.293122	2.29332	0
2021-09-13 14:15:00	2.29264	2.293055	2.29264	0
2021-09-13 14:20:00	2.29297	2.29302	2.29297	0
2021-09-13 14:25:00	2.29297	2.293053	2.29297	0
2021-09-13 14:30:00	2.29263	2.293017	2.29263	0
2021-09-13 14:35:00	2.29297	2.292981	2.29297	0
2021-09-13 14:40:00	2.2933	2.293011	2.2933	0
2021-09-13 14:45:00	2.29329	2.292973	2.29329	0
2021-09-13 14:50:00	2.29328	2.292968	2.29328	0
2021-09-13 14:55:00	2.29293	2.29303	2.29293	0
2021-09-13 15:00:00	2.29326	2.293024	2.29326	0
2021-09-13 15:05:00	2.2936	2.29312	2.2936	0
2021-09-13 15:10:00	2.29326	2.293149	2.29326	0
2021-09-13 15:15:00	2.2936	2.293212	2.2936	0
2021-09-13 15:20:00	2.2936	2.293309	2.2936	0
2021-09-13 15:25:00	2.29326	2.293338	2.29326	0
2021-09-13 15:30:00	2.29291	2.293299	2.29291	0
2021-09-13 15:35:00	2.29359	2.293329	2.29359	0
2021-09-13 15:40:00	2.29326	2.293327	2.29326	0
2021-09-13 15:45:00	2.2936	2.293394	2.2936	0
2021-09-13 15:50:00	2.29326	2.293394	2.29326	0
2021-09-13 15:55:00	2.29394	2.293428	2.29394	0
2021-09-13 16:00:00	2.29359	2.293461	2.29359	0
2021-09-13 16:05:00	2.29359	2.29346	2.29359	0
2021-09-13 16:10:00	2.29359	2.293459	2.29359	0
2021-09-13 16:15:00	2.2936	2.293493	2.2936	0
2021-09-13 16:20:00	2.29327	2.293529	2.29327	0
2021-09-13 16:25:00	2.29362	2.293532	2.29362	0
2021-09-13 16:30:00	2.29329	2.293535	2.29329	0
2021-09-13 16:35:00	2.29398	2.293573	2.29398	0
2021-09-13 16:40:00	2.29331	2.293578	2.29331	0
2021-09-13 16:45:00	2.29366	2.29355	2.29366	0
2021-09-13 16:50:00	2.29366	2.293557	2.29366	0
2021-09-13 16:55:00	2.294	2.293598	2.294	0
2021-09-13 17:00:00	2.29333	2.293572	2.29333	0
2021-09-13 17:05:00	2.29333	2.293545	2.29333	0
2021-09-13 17:10:00	2.29367	2.293585	2.29367	0
2021-09-13 17:15:00	2.29332	2.293555	2.29332	0
2021-09-13 17:20:00	2.294	2.293626	2.294	0
2021-09-13 17:25:00	2.29399	2.293627	2.29399	0
2021-09-13 17:30:00	2.29366	2.293662	2.29366	0
2021-09-13 17:35:00	2.29399	2.293695	2.29399	0
2021-09-13 17:40:00	2.29399	2.293728	2.29399	0
2021-09-13 17:45:00	2.29365	2.293693	2.29365	0
2021-09-13 17:50:00	2.29331	2.293691	2.29331	0
2021-09-13 17:55:00	2.29398	2.293756	2.29398	0
2021-09-13 18:00:00	2.29398	2.293787	2.29398	0
2021-09-13 18:05:00	2.29363	2.293818	2.29363	0
2021-09-13 18:10:00	2.29397	2.293815	2.29397	0
2021-09-13 18:15:00	2.29363	2.293779	2.29363	0
2021-09-13 18:20:00	2.29363	2.293776	2.29363	0
2021-09-13 18:25:00	2.29363	2.29374	2.29363	0
2021-09-13 18:30:00	2.29363	2.293704	2.29363	0
2021-09-13 18:35:00	2.2933	2.293669	2.2933	0
2021-09-13 18:40:00	2.29398	2.293736	2.29398	0
2021-09-13 18:45:00	2.29365	2.293703	2.29365	0
2021-09-13 18:50:00	2.29399	2.293704	2.29399	0
2021-09-13 18:55:00	2.29365	2.293706	2.29365	0
2021-09-13 19:00:00	2.29364	2.293673	2.29364	0
2021-09-13 19:05:00	2.29363	2.293673	2.29363	0
2021-09-13 19:10:00	2.2933	2.29364	2.2933	0
2021-09-13 19:15:00	2.29363	2.29364	2.29363	0
2021-09-13 19:20:00	2.29364	2.293641	2.29364	0
2021-09-13 19:25:00	2.29364	2.293675	2.29364	0
2021-09-13 19:30:00	2.29398	2.293675	2.29398	0
2021-09-13 19:35:00	2.29365	2.293675	2.29365	0
2021-09-13 19:40:00	2.29433	2.293709	2.29433	0
2021-09-13 19:45:00	2.29433	2.293777	2.29433	0
2021-09-13 19:50:00	2.29433	2.293846	2.29433	0
2021-09-13 19:55:00	2.29467	2.29395	2.29467	0
2021-09-13 20:00:00	2.29434	2.294054	2.29434	0
2021-09-13 20:05:00	2.29468	2.294159	2.29468	0
2021-09-13 20:10:00	2.294	2.294195	2.294	0
2021-09-13 20:15:00	2.29435	2.294266	2.29435	0
2021-09-13 20:20:00	2.29401	2.294269	2.29401	0
2021-09-13 20:25:00	2.29435	2.294339	2.29435	0
2021-09-13 20:30:00	2.29436	2.294342	2.29436	0
2021-09-13 20:35:00	2.29436	2.294345	2.29436	0
2021-09-13 20:40:00	2.2947	2.294382	2.2947	0
2021-09-13 20:45:00	2.29436	2.294351	2.29436	0
2021-09-13 20:50:00	2.29504	2.294421	2.29504	0
2021-09-13 20:55:00	2.29436	2.294389	2.29436	0
2021-09-13 21:00:00	2.29368	2.294357	2.29368	0
2021-09-13 21:05:00	2.29368	2.29429	2.29368	0
2021-09-13 21:10:00	2.29436	2.294325	2.29436	0
2021-09-13 21:15:00	2.29402	2.294292	2.29402	0
2021-09-13 21:20:00	2.29436	2.294292	2.29436	0
2021-09-13 21:25:00	2.29401	2.294257	2.29401	0
2021-09-13 21:30:00	2.29469	2.294256	2.29469	0
2021-09-13 21:35:00	2.29468	2.294288	2.29468	0
2021-09-13 21:40:00	2.294	2.294184	2.294	0
2021-09-13 21:45:00	2.294	2.294148	2.294	0
2021-09-13 21:50:00	2.29401	2.294181	2.29401	0
2021-09-13 21:55:00	2.29435	2.294248	2.29435	0
2021-09-13 22:00:00	2.29401	2.294213	2.29401	0
2021-09-13 22:05:00	2.29401	2.294212	2.29401	0
2021-09-13 22:10:00	2.29469	2.294245	2.29469	0
2021-09-13 22:15:00	2.29401	2.294245	2.29401	0
2021-09-13 22:20:00	2.294	2.294176	2.294	0
2021-09-13 22:25:00	2.29399	2.294107	2.29399	0
2021-09-13 22:30:00	2.29433	2.29414	2.29433	0
2021-09-13 22:35:00	2.29466	2.294206	2.29466	0
2021-09-13 22:40:00	2.29433	2.294238	2.29433	0
2021-09-13 22:45:00	2.29433	2.294236	2.29433	0
2021-09-13 22:50:00	2.29399	2.294234	2.29399	0
2021-09-13 22:55:00	2.29399	2.294232	2.29399	0
2021-09-13 23:00:00	2.29467	2.29423	2.29467	0
2021-09-13 23:05:00	2.29434	2.294263	2.29434	0
2021-09-13 23:10:00	2.29467	2.29433	2.29467	0
2021-09-13 23:15:00	2.29434	2.294365	2.29434	0
2021-09-13 23:20:00	2.29467	2.294399	2.29467	0
2021-09-13 23:25:00	2.29467	2.2944	2.29467	0
2021-09-13 23:30:00	2.29468	2.294435	2.29468	0
2021-09-13 23:35:00	2.29468	2.29447	2.29468	0
2021-09-13 23:40:00	2.29468	2.294539	2.29468	0
2021-09-13 23:45:00	2.29468	2.294608	2.29468	0
2021-09-13 23:50:00	2.29435	2.294576	2.29435	0
2021-09-13 23:55:00	2.29435	2.294577	2.29435	0
2021-09-14 00:00:00	2.29469	2.294579	2.29469	0
2021-09-14 00:05:00	2.29436	2.294581	2.29436	0
2021-09-14 00:10:00	2.29469	2.294583	2.29469	0
2021-09-14 00:15:00	2.29436	2.294552	2.29436	0
2021-09-14 00:20:00	2.29401	2.294485	2.29401	0
2021-09-14 00:25:00	2.29469	2.294486	2.29469	0
2021-09-14 00:30:00	2.29468	2.294486	2.29468	0
2021-09-14 00:35:00	2.29435	2.294453	2.29435	0
2021-09-14 00:40:00	2.29434	2.294452	2.29434	0
2021-09-14 00:45:00	2.294	2.294417	2.294	0
2021-09-14 00:50:00	2.29467	2.294415	2.29467	0
2021-09-14 00:55:00	2.29467	2.294446	2.29467	0
2021-09-14 01:00:00	2.29467	2.294444	2.29467	0
2021-09-14 01:05:00	2.295	2.294508	2.295	0
2021-09-14 01:10:00	2.29465	2.294572	2.29465	0
2021-09-14 01:15:00	2.29465	2.294568	2.29465	0
2021-09-14 01:20:00	2.29499	2.294599	2.29499	0
2021-09-14 01:25:00	2.29465	2.294629	2.29465	0
2021-09-14 01:30:00	2.29465	2.29466	2.29465	0
2021-09-14 01:35:00	2.29432	2.294692	2.29432	0
2021-09-14 01:40:00	2.29432	2.294657	2.29432	0
2021-09-14 01:45:00	2.29467	2.294657	2.29467	0
2021-09-14 01:50:00	2.29434	2.294624	2.29434	0
2021-09-14 01:55:00	2.29468	2.294592	2.29468	0
2021-09-14 02:00:00	2.29502	2.294629	2.29502	0
2021-09-14 02:05:00	2.29469	2.294633	2.29469	0
2021-09-14 02:10:00	2.29401	2.294535	2.29401	0
2021-09-14 02:15:00	2.29435	2.294505	2.29435	0
2021-09-14 02:20:00	2.29468	2.294508	2.29468	0
2021-09-14 02:25:00	2.29468	2.294544	2.29468	0
2021-09-14 02:30:00	2.29399	2.294511	2.29399	0
2021-09-14 02:35:00	2.29466	2.29451	2.29466	0
2021-09-14 02:40:00	2.29466	2.294542	2.29466	0
2021-09-14 02:45:00	2.29499	2.294573	2.29499	0
2021-09-14 02:50:00	2.29465	2.294536	2.29465	0
2021-09-14 02:55:00	2.29465	2.294532	2.29465	0
2021-09-14 03:00:00	2.29464	2.294595	2.29464	0
2021-09-14 03:05:00	2.29464	2.294624	2.29464	0
2021-09-14 03:10:00	2.29465	2.294621	2.29465	0
2021-09-14 03:15:00	2.29431	2.294584	2.29431	0
2021-09-14 03:20:00	2.29466	2.294651	2.29466	0
2021-09-14 03:25:00	2.29432	2.294617	2.29432	0
2021-09-14 03:30:00	2.29466	2.294617	2.29466	0
2021-09-14 03:35:00	2.29433	2.294551	2.29433	0
2021-09-14 03:40:00	2.29432	2.294518	2.29432	0
2021-09-14 03:45:00	2.29466	2.294519	2.29466	0
2021-09-14 03:50:00	2.29465	2.29452	2.29465	0
2021-09-14 03:55:00	2.29465	2.294521	2.29465	0
2021-09-14 04:00:00	2.29466	2.294522	2.29466	0
2021-09-14 04:05:00	2.29466	2.294557	2.29466	0
2021-09-14 04:10:00	2.29433	2.294524	2.29433	0
2021-09-14 04:15:00	2.29467	2.294559	2.29467	0
2021-09-14 04:20:00	2.29467	2.29456	2.29467	0
2021-09-14 04:25:00	2.29468	2.294595	2.29468	0
2021-09-14 04:30:00	2.29468	2.294631	2.29468	0
2021-09-14 04:35:00	2.29469	2.294634	2.29469	0
2021-09-14 04:40:00	2.29469	2.294638	2.29469	0
2021-09-14 04:45:00	2.29468	2.294641	2.29468	0
2021-09-14 04:50:00	2.29468	2.294643	2.29468	0
2021-09-14 04:55:00	2.29467	2.294644	2.29467	0
2021-09-14 05:00:00	2.29466	2.294677	2.29466	0
2021-09-14 05:05:00	2.295	2.29471	2.295	0
2021-09-14 05:10:00	2.295	2.294743	2.295	0
2021-09-14 05:15:00	2.29568	2.294843	2.29568	0
2021-09-14 05:20:00	2.295	2.294875	2.295	0
2021-09-14 05:25:00	2.29466	2.294872	2.29466	0
2021-09-14 05:30:00	2.29466	2.294869	2.29466	0
2021-09-14 05:35:00	2.29466	2.294867	2.29466	0
2021-09-14 05:40:00	2.29467	2.294866	2.29467	0
2021-09-14 05:45:00	2.29467	2.294866	2.29467	0
2021-09-14 05:50:00	2.29467	2.294867	2.29467	0
2021-09-14 05:55:00	2.29467	2.294834	2.29467	0
2021-09-14 06:00:00	2.29467	2.294801	2.29467	0
2021-09-14 06:05:00	2.29467	2.2947	2.29467	0
2021-09-14 06:10:00	2.29467	2.294667	2.29467	0
2021-09-14 06:15:00	2.29467	2.294668	2.29467	0
2021-09-14 06:20:00	2.29468	2.29467	2.29468	0
2021-09-14 06:25:00	2.29468	2.294672	2.29468	0
2021-09-14 06:30:00	2.29468	2.294673	2.29468	0
2021-09-14 06:35:00	2.29469	2.294675	2.29469	0
2021-09-14 06:40:00	2.29469	2.294677	2.29469	0
2021-09-14 06:45:00	2.29537	2.294747	2.29537	0
2021-09-14 06:50:00	2.29469	2.294749	2.29469	0
2021-09-14 06:55:00	2.29571	2.294853	2.29571	0
2021-09-14 07:00:00	2.29572	2.294958	2.29572	0
2021-09-14 07:05:00	2.2947	2.294961	2.2947	0
2021-09-14 07:10:00	2.29436	2.294929	2.29436	0
2021-09-14 07:15:00	2.2947	2.294931	2.2947	0
2021-09-14 07:20:00	2.2947	2.294933	2.2947	0
2021-09-14 07:25:00	2.29469	2.294933	2.29469	0
2021-09-14 07:30:00	2.29469	2.294933	2.29469	0
2021-09-14 07:35:00	2.29503	2.294899	2.29503	0
2021-09-14 07:40:00	2.29468	2.294898	2.29468	0
2021-09-14 07:45:00	2.29502	2.294829	2.29502	0
2021-09-14 07:50:00	2.29468	2.294725	2.29468	0
2021-09-14 07:55:00	2.29468	2.294723	2.29468	0
2021-09-14 08:00:00	2.29467	2.294754	2.29467	0
2021-09-14 08:05:00	2.29501	2.294785	2.29501	0
2021-09-14 08:10:00	2.29467	2.294782	2.29467	0
2021-09-14 08:15:00	2.29467	2.29478	2.29467	0
2021-09-14 08:20:00	2.29502	2.294813	2.29502	0
2021-09-14 08:25:00	2.29468	2.294778	2.29468	0
2021-09-14 08:30:00	2.29502	2.294812	2.29502	0
2021-09-14 08:35:00	2.29468	2.294778	2.29468	0
2021-09-14 08:40:00	2.29469	2.294779	2.29469	0
2021-09-14 08:45:00	2.29469	2.29478	2.29469	0
2021-09-14 08:50:00	2.29469	2.294782	2.29469	0
2021-09-14 08:55:00	2.29469	2.29475	2.29469	0
2021-09-14 09:00:00	2.2947	2.294753	2.2947	0
2021-09-14 09:05:00	2.29504	2.29479	2.29504	0
2021-09-14 09:10:00	2.2947	2.294758	2.2947	0
2021-09-14 09:15:00	2.2947	2.29476	2.2947	0
2021-09-14 09:20:00	2.2947	2.294728	2.2947	0
2021-09-14 09:25:00	2.2947	2.29473	2.2947	0
2021-09-14 09:30:00	2.29436	2.294697	2.29436	0
2021-09-14 09:35:00	2.2947	2.294698	2.2947	0
2021-09-14 09:40:00	2.2947	2.294699	2.2947	0
2021-09-14 09:45:00	2.29504	2.294734	2.29504	0
2021-09-14 09:50:00	2.2947	2.294734	2.2947	0
2021-09-14 09:55:00	2.29368	2.294598	2.29368	0
2021-09-14 10:00:00	2.29435	2.294563	2.29435	0
2021-09-14 10:05:00	2.29468	2.294561	2.29468	0
2021-09-14 10:10:00	2.29468	2.294559	2.29468	0
2021-09-14 10:15:00	2.29467	2.294556	2.29467	0
2021-09-14 10:20:00	2.29467	2.294587	2.29467	0
2021-09-14 10:25:00	2.29466	2.294583	2.29466	0
2021-09-14 10:30:00	2.29466	2.294579	2.29466	0
2021-09-14 10:35:00	2.29466	2.294541	2.29466	0
2021-09-14 10:40:00	2.29466	2.294537	2.29466	0
2021-09-14 10:45:00	2.29466	2.294635	2.29466	0
2021-09-14 10:50:00	2.29466	2.294666	2.29466	0
2021-09-14 10:55:00	2.29466	2.294664	2.29466	0
2021-09-14 11:00:00	2.29466	2.294662	2.29466	0
2021-09-14 11:05:00	2.29466	2.294661	2.29466	0
2021-09-14 11:10:00	2.295	2.294694	2.295	0
2021-09-14 11:15:00	2.29466	2.294694	2.29466	0
2021-09-14 11:20:00	2.29467	2.294695	2.29467	0
2021-09-14 11:25:00	2.29467	2.294696	2.29467	0
2021-09-14 11:30:00	2.29468	2.294698	2.29468	0
2021-09-14 11:35:00	2.29502	2.294734	2.29502	0
2021-09-14 11:40:00	2.29469	2.294737	2.29469	0
2021-09-14 11:45:00	2.29469	2.29474	2.29469	0
2021-09-14 11:50:00	2.29469	2.294743	2.29469	0
2021-09-14 11:55:00	2.29469	2.294746	2.29469	0
2021-09-14 12:00:00	2.29468	2.294714	2.29468	0
2021-09-14 12:05:00	2.29467	2.294715	2.29467	0
2021-09-14 12:10:00	2.29433	2.294681	2.29433	0
2021-09-14 12:15:00	2.29466	2.29468	2.29466	0
2021-09-14 12:20:00	2.29465	2.294677	2.29465	0
2021-09-14 12:25:00	2.29397	2.294572	2.29397	0
2021-09-14 12:30:00	2.29465	2.294568	2.29465	0
2021-09-14 12:35:00	2.29432	2.294531	2.29432	0
2021-09-14 12:40:00	2.29466	2.294528	2.29466	0
2021-09-14 12:45:00	2.29466	2.294525	2.29466	0
2021-09-14 12:50:00	2.29467	2.294524	2.29467	0
2021-09-14 12:55:00	2.29467	2.294524	2.29467	0
2021-09-14 13:00:00	2.29467	2.294558	2.29467	0
2021-09-14 13:05:00	2.29467	2.294559	2.29467	0
2021-09-14 13:10:00	2.29466	2.29456	2.29466	0
2021-09-14 13:15:00	2.29465	2.294628	2.29465	0
2021-09-14 13:20:00	2.29464	2.294627	2.29464	0
2021-09-14 13:25:00	2.29464	2.294659	2.29464	0
2021-09-14 13:30:00	2.29464	2.294657	2.29464	0
2021-09-14 13:35:00	2.29464	2.294655	2.29464	0
2021-09-14 13:40:00	2.29567	2.294755	2.29567	0
2021-09-14 13:45:00	2.29601	2.294889	2.29601	0
2021-09-14 13:50:00	2.295	2.294922	2.295	0
2021-09-14 13:55:00	2.29466	2.294921	2.29466	0
2021-09-14 14:00:00	2.29466	2.294921	2.29466	0
2021-09-14 14:05:00	2.29466	2.294922	2.29466	0
2021-09-14 14:10:00	2.29466	2.294924	2.29466	0
2021-09-14 14:15:00	2.29466	2.294926	2.29466	0
2021-09-14 14:20:00	2.295	2.294962	2.295	0
2021-09-14 14:25:00	2.29534	2.295032	2.29534	0
2021-09-14 14:30:00	2.29466	2.294931	2.29466	0
2021-09-14 14:35:00	2.29467	2.294797	2.29467	0
2021-09-14 14:40:00	2.29501	2.294798	2.29501	0
2021-09-14 14:45:00	2.29467	2.294799	2.29467	0
2021-09-14 14:50:00	2.29468	2.294801	2.29468	0
2021-09-14 14:55:00	2.29502	2.294837	2.29502	0
2021-09-14 15:00:00	2.29467	2.294838	2.29467	0
2021-09-14 15:05:00	2.29467	2.294839	2.29467	0
2021-09-14 15:10:00	2.29467	2.294806	2.29467	0
2021-09-14 15:15:00	2.29468	2.29474	2.29468	0
2021-09-14 15:20:00	2.29468	2.294742	2.29468	0
2021-09-14 15:25:00	2.29502	2.294777	2.29502	0
2021-09-14 15:30:00	2.29468	2.294744	2.29468	0
2021-09-14 15:35:00	2.29536	2.294813	2.29536	0
2021-09-14 15:40:00	2.29469	2.294814	2.29469	0
2021-09-14 15:45:00	2.29469	2.294781	2.29469	0
2021-09-14 15:50:00	2.29468	2.294782	2.29468	0
2021-09-14 15:55:00	2.29468	2.294783	2.29468	0
2021-09-14 16:00:00	2.29468	2.294784	2.29468	0
2021-09-14 16:05:00	2.29468	2.294784	2.29468	0
2021-09-14 16:10:00	2.29468	2.294784	2.29468	0
2021-09-14 16:15:00	2.29468	2.29475	2.29468	0
2021-09-14 16:20:00	2.29468	2.29475	2.29468	0
2021-09-14 16:25:00	2.29468	2.294682	2.29468	0
2021-09-14 16:30:00	2.29468	2.294681	2.29468	0
2021-09-14 16:35:00	2.29502	2.294714	2.29502	0
2021-09-14 16:40:00	2.29468	2.294714	2.29468	0
2021-09-14 16:45:00	2.29468	2.294714	2.29468	0
2021-09-14 16:50:00	2.29468	2.294714	2.29468	0
2021-09-14 16:55:00	2.29502	2.294748	2.29502	0
2021-09-14 17:00:00	2.29468	2.294748	2.29468	0
2021-09-14 17:05:00	2.29468	2.294748	2.29468	0
2021-09-14 17:10:00	2.29503	2.294783	2.29503	0
2021-09-14 17:15:00	2.29469	2.294784	2.29469	0
2021-09-14 17:20:00	2.29468	2.294784	2.29468	0
2021-09-14 17:25:00	2.29468	2.29475	2.29468	0
2021-09-14 17:30:00	2.29501	2.294783	2.29501	0
2021-09-14 17:35:00	2.29534	2.294849	2.29534	0
2021-09-14 17:40:00	2.29466	2.294847	2.29466	0
2021-09-14 17:45:00	2.29465	2.29481	2.29465	0
2021-09-14 17:50:00	2.29464	2.294806	2.29464	0
2021-09-14 17:55:00	2.29464	2.294802	2.29464	0
2021-09-14 18:00:00	2.29464	2.294763	2.29464	0
2021-09-14 18:05:00	2.29464	2.294758	2.29464	0
2021-09-14 18:10:00	2.29498	2.294788	2.29498	0
2021-09-14 18:15:00	2.29465	2.294785	2.29465	0
2021-09-14 18:20:00	2.29466	2.29475	2.29466	0
2021-09-14 18:25:00	2.29466	2.294682	2.29466	0
2021-09-14 18:30:00	2.29501	2.294717	2.29501	0
2021-09-14 18:35:00	2.29502	2.294754	2.29502	0
2021-09-14 18:40:00	2.29468	2.294758	2.29468	0
2021-09-14 18:45:00	2.29469	2.294763	2.29469	0
2021-09-14 18:50:00	2.29469	2.294768	2.29469	0
2021-09-14 18:55:00	2.29537	2.294841	2.29537	0
2021-09-14 19:00:00	2.29504	2.294847	2.29504	0
2021-09-14 19:05:00	2.2947	2.294852	2.2947	0
2021-09-14 19:10:00	2.29504	2.29489	2.29504	0
2021-09-14 19:15:00	2.29504	2.294928	2.29504	0
2021-09-14 19:20:00	2.29572	2.294999	2.29572	0
2021-09-14 19:25:00	2.29503	2.295	2.29503	0
2021-09-14 19:30:00	2.29469	2.295001	2.29469	0
2021-09-14 19:35:00	2.29468	2.295	2.29468	0
2021-09-14 19:40:00	2.29468	2.294999	2.29468	0
2021-09-14 19:45:00	2.29536	2.294998	2.29536	0
2021-09-14 19:50:00	2.29536	2.29503	2.29536	0
2021-09-14 19:55:00	2.29468	2.295028	2.29468	0
2021-09-14 20:00:00	2.29469	2.294993	2.29469	0
2021-09-14 20:05:00	2.29469	2.294958	2.29469	0
2021-09-14 20:10:00	2.29503	2.294889	2.29503	0
2021-09-14 20:15:00	2.29537	2.294923	2.29537	0
2021-09-14 20:20:00	2.29571	2.295025	2.29571	0
2021-09-14 20:25:00	2.29537	2.295094	2.29537	0
2021-09-14 20:30:00	2.29504	2.29513	2.29504	0
2021-09-14 20:35:00	2.29537	2.295131	2.29537	0
2021-09-14 20:40:00	2.29538	2.295133	2.29538	0
2021-09-14 20:45:00	2.29537	2.295202	2.29537	0
2021-09-14 20:50:00	2.29571	2.295304	2.29571	0
2021-09-14 20:55:00	2.2957	2.295405	2.2957	0
2021-09-14 21:00:00	2.29535	2.295437	2.29535	0
2021-09-14 21:05:00	2.29501	2.295401	2.29501	0
2021-09-14 21:10:00	2.29534	2.295364	2.29534	0
2021-09-14 21:15:00	2.29501	2.295328	2.29501	0
2021-09-14 21:20:00	2.29501	2.295325	2.29501	0
2021-09-14 21:25:00	2.29534	2.295322	2.29534	0
2021-09-14 21:30:00	2.29602	2.295386	2.29602	0
2021-09-14 21:35:00	2.295	2.295349	2.295	0
2021-09-14 21:40:00	2.29567	2.295345	2.29567	0
2021-09-14 21:45:00	2.296	2.295375	2.296	0
2021-09-14 21:50:00	2.29532	2.295372	2.29532	0
2021-09-14 21:55:00	2.29599	2.29547	2.29599	0
2021-09-14 22:00:00	2.29532	2.295468	2.29532	0
2021-09-14 22:05:00	2.29532	2.295499	2.29532	0
2021-09-14 22:10:00	2.29567	2.295565	2.29567	0
2021-09-14 22:15:00	2.29601	2.295632	2.29601	0
2021-09-14 22:20:00	2.29568	2.295598	2.29568	0
2021-09-14 22:25:00	2.29535	2.295633	2.29535	0
2021-09-14 22:30:00	2.2957	2.295636	2.2957	0
2021-09-14 22:35:00	2.29604	2.29564	2.29604	0
2021-09-14 22:40:00	2.29536	2.295644	2.29536	0
2021-09-14 22:45:00	2.29503	2.295548	2.29503	0
2021-09-14 22:50:00	2.29639	2.295655	2.29639	0
2021-09-14 22:55:00	2.29605	2.295728	2.29605	0
2021-09-14 23:00:00	2.29605	2.295766	2.29605	0
2021-09-14 23:05:00	2.29503	2.295668	2.29503	0
2021-09-14 23:10:00	2.29503	2.295603	2.29503	0
2021-09-14 23:15:00	2.29604	2.295672	2.29604	0
2021-09-14 23:20:00	2.29604	2.295706	2.29604	0
2021-09-14 23:25:00	2.29604	2.295706	2.29604	0
2021-09-14 23:30:00	2.29604	2.295774	2.29604	0
2021-09-14 23:35:00	2.29604	2.295875	2.29604	0
2021-09-14 23:40:00	2.29604	2.29584	2.29604	0
2021-09-14 23:45:00	2.29603	2.295838	2.29603	0
2021-09-14 23:50:00	2.29602	2.295835	2.29602	0
2021-09-14 23:55:00	2.296	2.295932	2.296	0
2021-09-15 00:00:00	2.29634	2.296063	2.29634	0
2021-09-15 00:05:00	2.296	2.296059	2.296	0
2021-09-15 00:10:00	2.29634	2.296089	2.29634	0
2021-09-15 00:15:00	2.296	2.296085	2.296	0
2021-09-15 00:20:00	2.29601	2.296082	2.29601	0
2021-09-15 00:25:00	2.29636	2.296114	2.29636	0
2021-09-15 00:30:00	2.29602	2.296112	2.29602	0
2021-09-15 00:35:00	2.29602	2.296111	2.29602	0
2021-09-15 00:40:00	2.29602	2.296111	2.29602	0
2021-09-15 00:45:00	2.29602	2.296113	2.29602	0
2021-09-15 00:50:00	2.29636	2.296115	2.29636	0
2021-09-15 00:55:00	2.29601	2.296116	2.29601	0
2021-09-15 01:00:00	2.29635	2.296117	2.29635	0
2021-09-15 01:05:00	2.29635	2.296152	2.29635	0
2021-09-15 01:10:00	2.29669	2.29622	2.29669	0
2021-09-15 01:15:00	2.29636	2.29622	2.29636	0
2021-09-15 01:20:00	2.29602	2.29622	2.29602	0
2021-09-15 01:25:00	2.29637	2.296255	2.29637	0
2021-09-15 01:30:00	2.29603	2.296256	2.29603	0
2021-09-15 01:35:00	2.29672	2.296326	2.29672	0
2021-09-15 01:40:00	2.29672	2.296362	2.29672	0
2021-09-15 01:45:00	2.29638	2.296399	2.29638	0
2021-09-15 01:50:00	2.29638	2.296402	2.29638	0
2021-09-15 01:55:00	2.29637	2.296404	2.29637	0
2021-09-15 02:00:00	2.29603	2.296338	2.29603	0
2021-09-15 02:05:00	2.2967	2.296372	2.2967	0
2021-09-15 02:10:00	2.29636	2.296406	2.29636	0
2021-09-15 02:15:00	2.29602	2.296371	2.29602	0
2021-09-15 02:20:00	2.29602	2.29637	2.29602	0
2021-09-15 02:25:00	2.29636	2.296334	2.29636	0
2021-09-15 02:30:00	2.29602	2.296264	2.29602	0
2021-09-15 02:35:00	2.29602	2.296228	2.29602	0
2021-09-15 02:40:00	2.29636	2.296226	2.29636	0
2021-09-15 02:45:00	2.2967	2.296259	2.2967	0
2021-09-15 02:50:00	2.2967	2.296326	2.2967	0
2021-09-15 02:55:00	2.29636	2.296292	2.29636	0
2021-09-15 03:00:00	2.29636	2.296292	2.29636	0
2021-09-15 03:05:00	2.29602	2.296292	2.29602	0
2021-09-15 03:10:00	2.2967	2.29636	2.2967	0
2021-09-15 03:15:00	2.29636	2.29636	2.29636	0
2021-09-15 03:20:00	2.2967	2.296428	2.2967	0
2021-09-15 03:25:00	2.29636	2.296462	2.29636	0
2021-09-15 03:30:00	2.29602	2.296428	2.29602	0
2021-09-15 03:35:00	2.29636	2.296394	2.29636	0
2021-09-15 03:40:00	2.29703	2.296427	2.29703	0
2021-09-15 03:45:00	2.29635	2.296426	2.29635	0
2021-09-15 03:50:00	2.29702	2.296492	2.29702	0
2021-09-15 03:55:00	2.29668	2.296558	2.29668	0
2021-09-15 04:00:00	2.29668	2.296556	2.29668	0
2021-09-15 04:05:00	2.29702	2.296622	2.29702	0
2021-09-15 04:10:00	2.29668	2.29662	2.29668	0
2021-09-15 04:15:00	2.29703	2.296687	2.29703	0
2021-09-15 04:20:00	2.2967	2.296755	2.2967	0
2021-09-15 04:25:00	2.2967	2.296789	2.2967	0
2021-09-15 04:30:00	2.2967	2.296756	2.2967	0
2021-09-15 04:35:00	2.29704	2.296825	2.29704	0
2021-09-15 04:40:00	2.29636	2.296759	2.29636	0
2021-09-15 04:45:00	2.29637	2.296728	2.29637	0
2021-09-15 04:50:00	2.29603	2.296663	2.29603	0
2021-09-15 04:55:00	2.29637	2.296598	2.29637	0
2021-09-15 05:00:00	2.29638	2.296568	2.29638	0
2021-09-15 05:05:00	2.29672	2.296537	2.29672	0
2021-09-15 05:10:00	2.29672	2.296539	2.29672	0
2021-09-15 05:15:00	2.29604	2.296473	2.29604	0
2021-09-15 05:20:00	2.29672	2.296475	2.29672	0
2021-09-15 05:25:00	2.29671	2.296442	2.29671	0
2021-09-15 05:30:00	2.29637	2.296443	2.29637	0
2021-09-15 05:35:00	2.29602	2.296408	2.29602	0
2021-09-15 05:40:00	2.29636	2.296441	2.29636	0
2021-09-15 05:45:00	2.29601	2.296405	2.29601	0
2021-09-15 05:50:00	2.296	2.296367	2.296	0
2021-09-15 05:55:00	2.296	2.296295	2.296	0
2021-09-15 06:00:00	2.29634	2.296257	2.29634	0
2021-09-15 06:05:00	2.29634	2.296287	2.29634	0
2021-09-15 06:10:00	2.29668	2.296283	2.29668	0
2021-09-15 06:15:00	2.296	2.296212	2.296	0
2021-09-15 06:20:00	2.29635	2.29621	2.29635	0
2021-09-15 06:25:00	2.29568	2.296176	2.29568	0
2021-09-15 06:30:00	2.30009	2.296549	2.30009	0
2021-09-15 06:35:00	2.30416	2.297364	2.30416	0
2021-09-15 06:40:00	2.30416	2.29818	2.30416	0
2021-09-15 06:45:00	2.30009	2.298589	2.30009	0
2021-09-15 06:50:00	2.29772	2.298727	2.29772	0
2021-09-15 06:55:00	2.29738	2.298831	2.29738	0
2021-09-15 07:00:00	2.29705	2.298868	2.29705	0
2021-09-15 07:05:00	2.29738	2.299006	2.29738	0
2021-09-15 07:10:00	2.29704	2.299075	2.29704	0
2021-09-15 07:15:00	2.29637	2.299144	2.29637	0
2021-09-15 07:20:00	2.29602	2.298737	2.29602	0
2021-09-15 07:25:00	2.29637	2.297958	2.29637	0
2021-09-15 07:30:00	2.29603	2.297145	2.29603	0
2021-09-15 07:35:00	2.29603	2.296739	2.29603	0
2021-09-15 07:40:00	2.29603	2.29657	2.29603	0
2021-09-15 07:45:00	2.29638	2.29647	2.29638	0
2021-09-15 07:50:00	2.29672	2.296437	2.29672	0
2021-09-15 07:55:00	2.29638	2.296337	2.29638	0
2021-09-15 08:00:00	2.29638	2.296271	2.29638	0
2021-09-15 08:05:00	2.29977	2.296611	2.29977	0
2021-09-15 08:10:00	2.30248	2.297257	2.30248	0
2021-09-15 08:15:00	2.29874	2.297494	2.29874	0
2021-09-15 08:20:00	2.29773	2.297664	2.29773	0
2021-09-15 08:25:00	2.29671	2.297732	2.29671	0
2021-09-15 08:30:00	2.29638	2.297767	2.29638	0
2021-09-15 08:35:00	2.29637	2.297766	2.29637	0
2021-09-15 08:40:00	2.29603	2.297697	2.29603	0
2021-09-15 08:45:00	2.29603	2.297662	2.29603	0
2021-09-15 08:50:00	2.29602	2.297626	2.29602	0
2021-09-15 08:55:00	2.29602	2.297251	2.29602	0
2021-09-15 09:00:00	2.29636	2.296639	2.29636	0
2021-09-15 09:05:00	2.29568	2.296333	2.29568	0
2021-09-15 09:10:00	2.29602	2.296162	2.29602	0
2021-09-15 09:15:00	2.29569	2.29606	2.29569	0
2021-09-15 09:20:00	2.29603	2.296025	2.29603	0
2021-09-15 09:25:00	2.29637	2.296025	2.29637	0
2021-09-15 09:30:00	2.29638	2.29606	2.29638	0
2021-09-15 09:35:00	2.29603	2.29606	2.29603	0
2021-09-15 09:40:00	2.29603	2.296061	2.29603	0
2021-09-15 09:45:00	2.29603	2.296062	2.29603	0
2021-09-15 09:50:00	2.29603	2.296029	2.29603	0
2021-09-15 09:55:00	2.29637	2.296098	2.29637	0
2021-09-15 10:00:00	2.2957	2.296066	2.2957	0
2021-09-15 10:05:00	2.29638	2.296135	2.29638	0
2021-09-15 10:10:00	2.29638	2.29617	2.29638	0
2021-09-15 10:15:00	2.29638	2.296171	2.29638	0
2021-09-15 10:20:00	2.29604	2.296137	2.29604	0
2021-09-15 10:25:00	2.29672	2.296206	2.29672	0
2021-09-15 10:30:00	2.29604	2.296207	2.29604	0
2021-09-15 10:35:00	2.29604	2.296208	2.29604	0
2021-09-15 10:40:00	2.2957	2.296175	2.2957	0
2021-09-15 10:45:00	2.29604	2.296142	2.29604	0
2021-09-15 10:50:00	2.30349	2.296921	2.30349	0
2021-09-15 10:55:00	2.30654	2.297937	2.30654	0
2021-09-15 11:00:00	2.30823	2.299122	2.30823	0
2021-09-15 11:05:00	2.30891	2.300375	2.30891	0
2021-09-15 11:10:00	2.3089	2.301661	2.3089	0
2021-09-15 11:15:00	2.3089	2.302879	2.3089	0
2021-09-15 11:20:00	2.30889	2.304164	2.30889	0
2021-09-15 11:25:00	2.30889	2.305449	2.30889	0
2021-09-15 11:30:00	2.30924	2.306803	2.30924	0
2021-09-15 11:35:00	2.3089	2.308089	2.3089	0
2021-09-15 11:40:00	2.3089	2.30863	2.3089	0
2021-09-15 11:45:00	2.30857	2.308833	2.30857	0
2021-09-15 11:50:00	2.30858	2.308868	2.30858	0
2021-09-15 11:55:00	2.30858	2.308835	2.30858	0
2021-09-15 12:00:00	2.30892	2.308837	2.30892	0
2021-09-15 12:05:00	2.30859	2.308806	2.30859	0
2021-09-15 12:10:00	2.30825	2.308742	2.30825	0
2021-09-15 12:15:00	2.30825	2.308678	2.30825	0
2021-09-15 12:20:00	2.30825	2.308579	2.30825	0
2021-09-15 12:25:00	2.30824	2.308513	2.30824	0
2021-09-15 12:30:00	2.30824	2.308447	2.30824	0
2021-09-15 12:35:00	2.30824	2.308414	2.30824	0
2021-09-15 12:40:00	2.3079	2.308346	2.3079	0
2021-09-15 12:45:00	2.3079	2.308278	2.3079	0
2021-09-15 12:50:00	2.3079	2.308176	2.3079	0
2021-09-15 12:55:00	2.30757	2.308074	2.30757	0
2021-09-15 13:00:00	2.30791	2.30804	2.30791	0
2021-09-15 13:05:00	2.30723	2.307938	2.30723	0
2021-09-15 13:10:00	2.30757	2.30787	2.30757	0
2021-09-15 13:15:00	2.30724	2.30777	2.30724	0
2021-09-15 13:20:00	2.30757	2.307703	2.30757	0
2021-09-15 13:25:00	2.30724	2.307603	2.30724	0
2021-09-15 13:30:00	2.30689	2.307502	2.30689	0
2021-09-15 13:35:00	2.30689	2.307401	2.30689	0
2021-09-15 13:40:00	2.30689	2.3073	2.30689	0
2021-09-15 13:45:00	2.30688	2.307231	2.30688	0
2021-09-15 13:50:00	2.30688	2.307128	2.30688	0
2021-09-15 13:55:00	2.30654	2.307059	2.30654	0
2021-09-15 14:00:00	2.30621	2.306923	2.30621	0
2021-09-15 14:05:00	2.30621	2.30682	2.30621	0
2021-09-15 14:10:00	2.30655	2.306718	2.30655	0
2021-09-15 14:15:00	2.30587	2.306581	2.30587	0
2021-09-15 14:20:00	2.30622	2.306514	2.30622	0
2021-09-15 14:25:00	2.30622	2.306447	2.30622	0
2021-09-15 14:30:00	2.30622	2.30638	2.30622	0
2021-09-15 14:35:00	2.30589	2.306281	2.30589	0
2021-09-15 14:40:00	2.30589	2.306182	2.30589	0
2021-09-15 14:45:00	2.30589	2.306117	2.30589	0
2021-09-15 14:50:00	2.30622	2.306118	2.30622	0
2021-09-15 14:55:00	2.30589	2.306086	2.30589	0
2021-09-15 15:00:00	2.30622	2.306053	2.30622	0
2021-09-15 15:05:00	2.30622	2.306088	2.30622	0
2021-09-15 15:10:00	2.30657	2.306123	2.30657	0
2021-09-15 15:15:00	2.30622	2.306123	2.30622	0
2021-09-15 15:20:00	2.30589	2.30609	2.30589	0
2021-09-15 15:25:00	2.30622	2.306123	2.30622	0
2021-09-15 15:30:00	2.30589	2.306123	2.30589	0
2021-09-15 15:35:00	2.30589	2.306123	2.30589	0
2021-09-15 15:40:00	2.30622	2.306123	2.30622	0
2021-09-15 15:45:00	2.30589	2.306123	2.30589	0
2021-09-15 15:50:00	2.30554	2.306055	2.30554	0
2021-09-15 15:55:00	2.30587	2.30602	2.30587	0
2021-09-15 16:00:00	2.30587	2.30595	2.30587	0
2021-09-15 16:05:00	2.30553	2.305881	2.30553	0
2021-09-15 16:10:00	2.30553	2.305845	2.30553	0
2021-09-15 16:15:00	2.30553	2.305776	2.30553	0
2021-09-15 16:20:00	2.30587	2.305774	2.30587	0
2021-09-15 16:25:00	2.30553	2.305738	2.30553	0
2021-09-15 16:30:00	2.30554	2.30567	2.30554	0
2021-09-15 16:35:00	2.30587	2.305668	2.30587	0
2021-09-15 16:40:00	2.30554	2.305668	2.30554	0
2021-09-15 16:45:00	2.30554	2.305635	2.30554	0
2021-09-15 16:50:00	2.30554	2.305602	2.30554	0
2021-09-15 16:55:00	2.30554	2.305603	2.30554	0
2021-09-15 17:00:00	2.30555	2.305605	2.30555	0
2021-09-15 17:05:00	2.30555	2.305607	2.30555	0
2021-09-15 17:10:00	2.30589	2.305609	2.30589	0
2021-09-15 17:15:00	2.30589	2.305645	2.30589	0
2021-09-15 17:20:00	2.30555	2.305646	2.30555	0
2021-09-15 17:25:00	2.30555	2.305614	2.30555	0
2021-09-15 17:30:00	2.30555	2.305615	2.30555	0
2021-09-15 17:35:00	2.30555	2.305616	2.30555	0
2021-09-15 17:40:00	2.30589	2.305651	2.30589	0
2021-09-15 17:45:00	2.30012	2.305109	2.30012	0
2021-09-15 17:50:00	2.29706	2.30426	2.29706	0
2021-09-15 17:55:00	2.29535	2.30324	2.29535	0
2021-09-15 18:00:00	2.29501	2.302152	2.29501	0
2021-09-15 18:05:00	2.29568	2.301131	2.29568	0
2021-09-15 18:10:00	2.29602	2.300178	2.29602	0
2021-09-15 18:15:00	2.29636	2.299259	2.29636	0
2021-09-15 18:20:00	2.29637	2.298341	2.29637	0
2021-09-15 18:25:00	2.29738	2.297524	2.29738	0
2021-09-15 18:30:00	2.29739	2.296674	2.29739	0
2021-09-15 18:35:00	2.29739	2.296401	2.29739	0
2021-09-15 18:40:00	2.29774	2.296469	2.29774	0
2021-09-15 18:45:00	2.2974	2.296674	2.2974	0
2021-09-15 18:50:00	2.29808	2.296981	2.29808	0
2021-09-15 18:55:00	2.29808	2.297221	2.29808	0
2021-09-15 19:00:00	2.29877	2.297496	2.29877	0
2021-09-15 19:05:00	2.29877	2.297737	2.29877	0
2021-09-15 19:10:00	2.29877	2.297977	2.29877	0
2021-09-15 19:15:00	2.29911	2.29815	2.29911	0
2021-09-15 19:20:00	2.29911	2.298322	2.29911	0
2021-09-15 19:25:00	2.29877	2.29846	2.29877	0
2021-09-15 19:30:00	2.29911	2.298597	2.29911	0
2021-09-15 19:35:00	2.29911	2.298768	2.29911	0
2021-09-15 19:40:00	2.29911	2.298871	2.29911	0
2021-09-15 19:45:00	2.29877	2.29894	2.29877	0
2021-09-15 19:50:00	2.30013	2.299076	2.30013	0
2021-09-15 19:55:00	2.30013	2.299212	2.30013	0
2021-09-15 20:00:00	2.30013	2.299348	2.30013	0
2021-09-15 20:05:00	2.30013	2.29945	2.30013	0
2021-09-15 20:10:00	2.29945	2.299484	2.29945	0
2021-09-15 20:15:00	2.29978	2.299585	2.29978	0
2021-09-15 20:20:00	2.30013	2.299687	2.30013	0
2021-09-15 20:25:00	2.30013	2.299789	2.30013	0
2021-09-15 20:30:00	2.30013	2.299891	2.30013	0
2021-09-15 20:35:00	2.3008	2.300094	2.3008	0
2021-09-15 20:40:00	2.30013	2.300094	2.30013	0
2021-09-15 20:45:00	2.30013	2.300094	2.30013	0
2021-09-15 20:50:00	2.30012	2.300093	2.30012	0
2021-09-15 20:55:00	2.30012	2.300092	2.30012	0
2021-09-15 21:00:00	2.30045	2.300192	2.30045	0
2021-09-15 21:05:00	2.30011	2.300225	2.30011	0
2021-09-15 21:10:00	2.30011	2.300223	2.30011	0
2021-09-15 21:15:00	2.30079	2.300289	2.30079	0
2021-09-15 21:20:00	2.30011	2.300287	2.30011	0
2021-09-15 21:25:00	2.30112	2.300319	2.30112	0
2021-09-15 21:30:00	2.30113	2.300419	2.30113	0
2021-09-15 21:35:00	2.30147	2.300553	2.30147	0
2021-09-15 21:40:00	2.30113	2.300654	2.30113	0
2021-09-15 21:45:00	2.30147	2.300789	2.30147	0
2021-09-15 21:50:00	2.30012	2.300756	2.30012	0
2021-09-15 21:55:00	2.30114	2.300859	2.30114	0
2021-09-15 22:00:00	2.30148	2.300996	2.30148	0
2021-09-15 22:05:00	2.30148	2.301065	2.30148	0
2021-09-15 22:10:00	2.30114	2.301168	2.30114	0
2021-09-15 22:15:00	2.30046	2.301102	2.30046	0
2021-09-15 22:20:00	2.30114	2.301103	2.30114	0
2021-09-15 22:25:00	2.30148	2.301104	2.30148	0
2021-09-15 22:30:00	2.30148	2.301139	2.30148	0
2021-09-15 22:35:00	2.30148	2.30114	2.30148	0
2021-09-15 22:40:00	2.30148	2.301276	2.30148	0
2021-09-15 22:45:00	2.30148	2.30131	2.30148	0
2021-09-15 22:50:00	2.30148	2.30131	2.30148	0
2021-09-15 22:55:00	2.30147	2.301309	2.30147	0
2021-09-15 23:00:00	2.3018	2.301375	2.3018	0
2021-09-15 23:05:00	2.30146	2.301475	2.30146	0
2021-09-15 23:10:00	2.30214	2.301575	2.30214	0
2021-09-15 23:15:00	2.30146	2.301573	2.30146	0
2021-09-15 23:20:00	2.30214	2.301639	2.30214	0
2021-09-15 23:25:00	2.30179	2.30167	2.30179	0
2021-09-15 23:30:00	2.30212	2.301734	2.30212	0
2021-09-15 23:35:00	2.30212	2.301798	2.30212	0
2021-09-15 23:40:00	2.30212	2.301862	2.30212	0
2021-09-15 23:45:00	2.30143	2.301858	2.30143	0
2021-09-15 23:50:00	2.30177	2.301855	2.30177	0
2021-09-15 23:55:00	2.30177	2.301886	2.30177	0
2021-09-16 00:00:00	2.30211	2.301883	2.30211	0
2021-09-16 00:05:00	2.30211	2.301948	2.30211	0
2021-09-16 00:10:00	2.30245	2.301979	2.30245	0
2021-09-16 00:15:00	2.30177	2.301977	2.30177	0
2021-09-16 00:20:00	2.30177	2.301942	2.30177	0
2021-09-16 00:25:00	2.30143	2.301873	2.30143	0
2021-09-16 00:30:00	2.30212	2.301873	2.30212	0
2021-09-16 00:35:00	2.30178	2.301908	2.30178	0
2021-09-16 00:40:00	2.30177	2.301908	2.30177	0
2021-09-16 00:45:00	2.30211	2.301942	2.30211	0
2021-09-16 00:50:00	2.30278	2.302009	2.30278	0
2021-09-16 00:55:00	2.30278	2.302076	2.30278	0
2021-09-16 01:00:00	2.30211	2.302042	2.30211	0
2021-09-16 01:05:00	2.30245	2.30211	2.30245	0
2021-09-16 01:10:00	2.30279	2.302212	2.30279	0
2021-09-16 01:15:00	2.30279	2.302348	2.30279	0
2021-09-16 01:20:00	2.30279	2.302415	2.30279	0
2021-09-16 01:25:00	2.30279	2.302516	2.30279	0
2021-09-16 01:30:00	2.3028	2.302619	2.3028	0
2021-09-16 01:35:00	2.3028	2.302688	2.3028	0
2021-09-16 01:40:00	2.30281	2.302691	2.30281	0
2021-09-16 01:45:00	2.30213	2.302626	2.30213	0
2021-09-16 01:50:00	2.30282	2.302697	2.30282	0
2021-09-16 01:55:00	2.30282	2.302734	2.30282	0
2021-09-16 02:00:00	2.30282	2.302737	2.30282	0
2021-09-16 02:05:00	2.30283	2.302741	2.30283	0
2021-09-16 02:10:00	2.30283	2.302745	2.30283	0
2021-09-16 02:15:00	2.30249	2.302715	2.30249	0
2021-09-16 02:20:00	2.30283	2.302718	2.30283	0
2021-09-16 02:25:00	2.30283	2.302721	2.30283	0
2021-09-16 02:30:00	2.30216	2.302656	2.30216	0
2021-09-16 02:35:00	2.30284	2.302727	2.30284	0
2021-09-16 02:40:00	2.30284	2.302729	2.30284	0
2021-09-16 02:45:00	2.30284	2.302731	2.30284	0
2021-09-16 02:50:00	2.30317	2.302766	2.30317	0
2021-09-16 02:55:00	2.30317	2.3028	2.30317	0
2021-09-16 03:00:00	2.30284	2.302801	2.30284	0
2021-09-16 03:05:00	2.30317	2.302869	2.30317	0
2021-09-16 03:10:00	2.30283	2.302869	2.30283	0
2021-09-16 03:15:00	2.30282	2.302868	2.30282	0
2021-09-16 03:20:00	2.30281	2.302933	2.30281	0
2021-09-16 03:25:00	2.30281	2.30293	2.30281	0
2021-09-16 03:30:00	2.3028	2.302926	2.3028	0
2021-09-16 03:35:00	2.3028	2.302922	2.3028	0
2021-09-16 03:40:00	2.3028	2.302885	2.3028	0
2021-09-16 03:45:00	2.3028	2.302848	2.3028	0
2021-09-16 03:50:00	2.30281	2.302845	2.30281	0
2021-09-16 03:55:00	2.30281	2.302809	2.30281	0
2021-09-16 04:00:00	2.30282	2.302808	2.30282	0
2021-09-16 04:05:00	2.30316	2.302842	2.30316	0
2021-09-16 04:10:00	2.30282	2.302843	2.30282	0
2021-09-16 04:15:00	2.30283	2.302845	2.30283	0
2021-09-16 04:20:00	2.30283	2.302848	2.30283	0
2021-09-16 04:25:00	2.30317	2.302885	2.30317	0
2021-09-16 04:30:00	2.30283	2.302888	2.30283	0
2021-09-16 04:35:00	2.30385	2.302993	2.30385	0
2021-09-16 04:40:00	2.30351	2.303063	2.30351	0
2021-09-16 04:45:00	2.30284	2.303066	2.30284	0
2021-09-16 04:50:00	2.30284	2.303068	2.30284	0
2021-09-16 04:55:00	2.30385	2.303137	2.30385	0
2021-09-16 05:00:00	2.30284	2.303139	2.30284	0
2021-09-16 05:05:00	2.30284	2.30314	2.30284	0
2021-09-16 05:10:00	2.30317	2.303174	2.30317	0
2021-09-16 05:15:00	2.30284	2.303141	2.30284	0
2021-09-16 05:20:00	2.30317	2.303175	2.30317	0
2021-09-16 05:25:00	2.30317	2.303107	2.30317	0
2021-09-16 05:30:00	2.30317	2.303073	2.30317	0
2021-09-16 05:35:00	2.30317	2.303106	2.30317	0
2021-09-16 05:40:00	2.30317	2.303139	2.30317	0
2021-09-16 05:45:00	2.30282	2.303036	2.30282	0
2021-09-16 05:50:00	2.30315	2.303067	2.30315	0
2021-09-16 05:55:00	2.30314	2.303097	2.30314	0
2021-09-16 06:00:00	2.30382	2.303162	2.30382	0
2021-09-16 06:05:00	2.30381	2.303259	2.30381	0
2021-09-16 06:10:00	2.30314	2.303256	2.30314	0
2021-09-16 06:15:00	2.30314	2.303253	2.30314	0
2021-09-16 06:20:00	2.30281	2.303217	2.30281	0
2021-09-16 06:25:00	2.30315	2.303215	2.30315	0
2021-09-16 06:30:00	2.30282	2.30318	2.30282	0
2021-09-16 06:35:00	2.30316	2.303214	2.30316	0
2021-09-16 06:40:00	2.30282	2.303181	2.30282	0
2021-09-16 06:45:00	2.3035	2.303217	2.3035	0
2021-09-16 06:50:00	2.30419	2.303254	2.30419	0
2021-09-16 06:55:00	2.30317	2.30319	2.30317	0
2021-09-16 07:00:00	2.30283	2.303159	2.30283	0
2021-09-16 07:05:00	2.30351	2.303196	2.30351	0
2021-09-16 07:10:00	2.30385	2.3033	2.30385	0
2021-09-16 07:15:00	2.30283	2.303268	2.30283	0
2021-09-16 07:20:00	2.30282	2.303268	2.30282	0
2021-09-16 07:25:00	2.30383	2.303335	2.30383	0
2021-09-16 07:30:00	2.30282	2.303335	2.30282	0
2021-09-16 07:35:00	2.30315	2.3033	2.30315	0
2021-09-16 07:40:00	2.30282	2.303163	2.30282	0
2021-09-16 07:45:00	2.30282	2.303128	2.30282	0
2021-09-16 07:50:00	2.30147	2.302992	2.30147	0
2021-09-16 07:55:00	2.30079	2.30272	2.30079	0
2021-09-16 08:00:00	2.30283	2.302618	2.30283	0
2021-09-16 08:05:00	2.30283	2.302618	2.30283	0
2021-09-16 08:10:00	2.30283	2.302619	2.30283	0
2021-09-16 08:15:00	2.30283	2.302519	2.30283	0
2021-09-16 08:20:00	2.30283	2.30252	2.30283	0
2021-09-16 08:25:00	2.30283	2.302488	2.30283	0
2021-09-16 08:30:00	2.30283	2.302489	2.30283	0
2021-09-16 08:35:00	2.30283	2.30249	2.30283	0
2021-09-16 08:40:00	2.30282	2.302625	2.30282	0
2021-09-16 08:45:00	2.30282	2.302828	2.30282	0
2021-09-16 08:50:00	2.30282	2.302827	2.30282	0
2021-09-16 08:55:00	2.30282	2.302826	2.30282	0
2021-09-16 09:00:00	2.30316	2.302859	2.30316	0
2021-09-16 09:05:00	2.30315	2.302891	2.30315	0
2021-09-16 09:10:00	2.30281	2.302889	2.30281	0
2021-09-16 09:15:00	2.30315	2.302921	2.30315	0
2021-09-16 09:20:00	2.30349	2.302987	2.30349	0
2021-09-16 09:25:00	2.30314	2.303018	2.30314	0
2021-09-16 09:30:00	2.30314	2.30305	2.30314	0
2021-09-16 09:35:00	2.30313	2.303081	2.30313	0
2021-09-16 09:40:00	2.30347	2.303146	2.30347	0
2021-09-16 09:45:00	2.30279	2.303143	2.30279	0
2021-09-16 09:50:00	2.3038	2.303207	2.3038	0
2021-09-16 09:55:00	2.30379	2.303271	2.30379	0
2021-09-16 10:00:00	2.30344	2.303334	2.30344	0
2021-09-16 10:05:00	2.30276	2.303295	2.30276	0
2021-09-16 10:10:00	2.30276	2.303222	2.30276	0
2021-09-16 10:15:00	2.30277	2.303185	2.30277	0
2021-09-16 10:20:00	2.30311	2.303182	2.30311	0
2021-09-16 10:25:00	2.30278	2.303147	2.30278	0
2021-09-16 10:30:00	2.30346	2.303146	2.30346	0
2021-09-16 10:35:00	2.30347	2.303214	2.30347	0
2021-09-16 10:40:00	2.30347	2.303181	2.30347	0
2021-09-16 10:45:00	2.30313	2.303115	2.30313	0
2021-09-16 10:50:00	2.30314	2.303085	2.30314	0
2021-09-16 10:55:00	2.3028	2.303089	2.3028	0
2021-09-16 11:00:00	2.3028	2.303093	2.3028	0
2021-09-16 11:05:00	2.3028	2.303096	2.3028	0
2021-09-16 11:10:00	2.30348	2.303133	2.30348	0
2021-09-16 11:15:00	2.30314	2.303169	2.30314	0
2021-09-16 11:20:00	2.30349	2.303172	2.30349	0
2021-09-16 11:25:00	2.30281	2.303106	2.30281	0
2021-09-16 11:30:00	2.30282	2.303041	2.30282	0
2021-09-16 11:35:00	2.30316	2.303044	2.30316	0
2021-09-16 11:40:00	2.30282	2.303012	2.30282	0
2021-09-16 11:45:00	2.30282	2.303014	2.30282	0
2021-09-16 11:50:00	2.30282	2.303016	2.30282	0
2021-09-16 11:55:00	2.30315	2.303051	2.30315	0
2021-09-16 12:00:00	2.30315	2.303018	2.30315	0
2021-09-16 12:05:00	2.30315	2.303019	2.30315	0
2021-09-16 12:10:00	2.30282	2.302952	2.30282	0
2021-09-16 12:15:00	2.30282	2.302953	2.30282	0
2021-09-16 12:20:00	2.30282	2.302953	2.30282	0
2021-09-16 12:25:00	2.3035	2.302987	2.3035	0
2021-09-16 12:30:00	2.30283	2.302988	2.30283	0
2021-09-16 12:35:00	2.30316	2.303022	2.30316	0
2021-09-16 12:40:00	2.30282	2.303022	2.30282	0
2021-09-16 12:45:00	2.30247	2.302954	2.30247	0
2021-09-16 12:50:00	2.30281	2.30292	2.30281	0
2021-09-16 12:55:00	2.30314	2.302919	2.30314	0
2021-09-16 13:00:00	2.3028	2.302917	2.3028	0
2021-09-16 13:05:00	2.3028	2.302915	2.3028	0
2021-09-16 13:10:00	2.3028	2.302913	2.3028	0
2021-09-16 13:15:00	2.3028	2.302843	2.3028	0
2021-09-16 13:20:00	2.30281	2.302841	2.30281	0
2021-09-16 13:25:00	2.30281	2.302806	2.30281	0
2021-09-16 13:30:00	2.3035	2.302874	2.3035	0
2021-09-16 13:35:00	2.3035	2.302977	2.3035	0
2021-09-16 13:40:00	2.30316	2.303012	2.30316	0
2021-09-16 13:45:00	2.30316	2.303014	2.30316	0
2021-09-16 13:50:00	2.30317	2.303051	2.30317	0
2021-09-16 13:55:00	2.30283	2.303054	2.30283	0
2021-09-16 14:00:00	2.30283	2.303057	2.30283	0
2021-09-16 14:05:00	2.30283	2.30306	2.30283	0
2021-09-16 14:10:00	2.30248	2.303027	2.30248	0
2021-09-16 14:15:00	2.30282	2.303028	2.30282	0
2021-09-16 14:20:00	2.30315	2.302993	2.30315	0
2021-09-16 14:25:00	2.30282	2.302925	2.30282	0
2021-09-16 14:30:00	2.30316	2.302925	2.30316	0
2021-09-16 14:35:00	2.30316	2.302925	2.30316	0
2021-09-16 14:40:00	2.30282	2.30289	2.30282	0
2021-09-16 14:45:00	2.30281	2.302888	2.30281	0
2021-09-16 14:50:00	2.30281	2.302886	2.30281	0
2021-09-16 14:55:00	2.3028	2.302883	2.3028	0
2021-09-16 15:00:00	2.30246	2.302881	2.30246	0
2021-09-16 15:05:00	2.3028	2.302879	2.3028	0
2021-09-16 15:10:00	2.3028	2.302844	2.3028	0
2021-09-16 15:15:00	2.3028	2.302842	2.3028	0
2021-09-16 15:20:00	2.3028	2.302806	2.3028	0
2021-09-16 15:25:00	2.3028	2.30277	2.3028	0
2021-09-16 15:30:00	2.3028	2.302768	2.3028	0
2021-09-16 15:35:00	2.3028	2.302767	2.3028	0
2021-09-16 15:40:00	2.3028	2.302766	2.3028	0
2021-09-16 15:45:00	2.30281	2.302767	2.30281	0
2021-09-16 15:50:00	2.30281	2.302802	2.30281	0
2021-09-16 15:55:00	2.30314	2.302836	2.30314	0
2021-09-16 16:00:00	2.30213	2.302769	2.30213	0
2021-09-16 16:05:00	2.30281	2.30277	2.30281	0
2021-09-16 16:10:00	2.30281	2.302771	2.30281	0
2021-09-16 16:15:00	2.30315	2.302806	2.30315	0
2021-09-16 16:20:00	2.30281	2.302807	2.30281	0
2021-09-16 16:25:00	2.30281	2.302808	2.30281	0
2021-09-16 16:30:00	2.30281	2.302809	2.30281	0
2021-09-16 16:35:00	2.30281	2.302809	2.30281	0
2021-09-16 16:40:00	2.3028	2.302808	2.3028	0
2021-09-16 16:45:00	2.30279	2.302773	2.30279	0
2021-09-16 16:50:00	2.30279	2.302839	2.30279	0
2021-09-16 16:55:00	2.30278	2.302836	2.30278	0
2021-09-16 17:00:00	2.30278	2.302833	2.30278	0
2021-09-16 17:05:00	2.30278	2.302796	2.30278	0
2021-09-16 17:10:00	2.30312	2.302827	2.30312	0
2021-09-16 17:15:00	2.30279	2.302825	2.30279	0
2021-09-16 17:20:00	2.3028	2.302824	2.3028	0
2021-09-16 17:25:00	2.30281	2.302824	2.30281	0
2021-09-16 17:30:00	2.30281	2.302825	2.30281	0
2021-09-16 17:35:00	2.30282	2.302828	2.30282	0
2021-09-16 17:40:00	2.30282	2.302831	2.30282	0
2021-09-16 17:45:00	2.30316	2.302869	2.30316	0
2021-09-16 17:50:00	2.30283	2.302874	2.30283	0
2021-09-16 17:55:00	2.30283	2.302879	2.30283	0
2021-09-16 18:00:00	2.30282	2.302849	2.30282	0
2021-09-16 18:05:00	2.30282	2.302852	2.30282	0
2021-09-16 18:10:00	2.30248	2.30282	2.30248	0
2021-09-16 18:15:00	2.30214	2.302753	2.30214	0
2021-09-16 18:20:00	2.30214	2.302686	2.30214	0
2021-09-16 18:25:00	2.30282	2.302686	2.30282	0
2021-09-16 18:30:00	2.30282	2.302686	2.30282	0
2021-09-16 18:35:00	2.30248	2.302618	2.30248	0
2021-09-16 18:40:00	2.30283	2.302618	2.30283	0
2021-09-16 18:45:00	2.30249	2.302584	2.30249	0
2021-09-16 18:50:00	2.30283	2.302585	2.30283	0
2021-09-16 18:55:00	2.30283	2.302586	2.30283	0
2021-09-16 19:00:00	2.30317	2.302655	2.30317	0
2021-09-16 19:05:00	2.30317	2.302758	2.30317	0
2021-09-16 19:10:00	2.30283	2.302827	2.30283	0
2021-09-16 19:15:00	2.30249	2.302794	2.30249	0
2021-09-16 19:20:00	2.30284	2.302796	2.30284	0
2021-09-16 19:25:00	2.30249	2.302797	2.30249	0
2021-09-16 19:30:00	2.30283	2.302797	2.30283	0
2021-09-16 19:35:00	2.30283	2.302831	2.30283	0
2021-09-16 19:40:00	2.30282	2.30283	2.30282	0
2021-09-16 19:45:00	2.30281	2.302828	2.30281	0
2021-09-16 19:50:00	2.3028	2.302791	2.3028	0
2021-09-16 19:55:00	2.30279	2.302753	2.30279	0
2021-09-16 20:00:00	2.30278	2.302748	2.30278	0
2021-09-16 20:05:00	2.30278	2.302777	2.30278	0
2021-09-16 20:10:00	2.30243	2.302736	2.30243	0
2021-09-16 20:15:00	2.30242	2.302729	2.30242	0
2021-09-16 20:20:00	2.30276	2.302722	2.30276	0
2021-09-16 20:25:00	2.30276	2.302715	2.30276	0
2021-09-16 20:30:00	2.30311	2.302744	2.30311	0
2021-09-16 20:35:00	2.30278	2.302741	2.30278	0
2021-09-16 20:40:00	2.30279	2.30274	2.30279	0
2021-09-16 20:45:00	2.30279	2.30274	2.30279	0
2021-09-16 20:50:00	2.3028	2.302742	2.3028	0
2021-09-16 20:55:00	2.30314	2.302778	2.30314	0
2021-09-16 21:00:00	2.30281	2.302816	2.30281	0
2021-09-16 21:05:00	2.30282	2.302856	2.30282	0
2021-09-16 21:10:00	2.30316	2.302896	2.30316	0
2021-09-16 21:15:00	2.30283	2.302903	2.30283	0
2021-09-16 21:20:00	2.30351	2.302943	2.30351	0
2021-09-16 21:25:00	2.30317	2.302982	2.30317	0
2021-09-16 21:30:00	2.30283	2.302986	2.30283	0
2021-09-16 21:35:00	2.30283	2.30299	2.30283	0
2021-09-16 21:40:00	2.30284	2.302994	2.30284	0
2021-09-16 21:45:00	2.30284	2.302964	2.30284	0
2021-09-16 21:50:00	2.30216	2.302899	2.30216	0
2021-09-16 21:55:00	2.30284	2.302901	2.30284	0
2021-09-16 22:00:00	2.30284	2.302869	2.30284	0
2021-09-16 22:05:00	2.30351	2.302937	2.30351	0
2021-09-16 22:10:00	2.30317	2.302903	2.30317	0
2021-09-16 22:15:00	2.30317	2.302903	2.30317	0
2021-09-16 22:20:00	2.30284	2.302904	2.30284	0
2021-09-16 22:25:00	2.30284	2.302905	2.30284	0
2021-09-16 22:30:00	2.30284	2.302905	2.30284	0
2021-09-16 22:35:00	2.30283	2.302904	2.30283	0
2021-09-16 22:40:00	2.30283	2.302971	2.30283	0
2021-09-16 22:45:00	2.30316	2.303003	2.30316	0
2021-09-16 22:50:00	2.30282	2.303001	2.30282	0
2021-09-16 22:55:00	2.30282	2.302932	2.30282	0
2021-09-16 23:00:00	2.30315	2.30293	2.30315	0
2021-09-16 23:05:00	2.30281	2.302894	2.30281	0
2021-09-16 23:10:00	2.30314	2.302924	2.30314	0
2021-09-16 23:15:00	2.30281	2.302921	2.30281	0
2021-09-16 23:20:00	2.30281	2.302918	2.30281	0
2021-09-16 23:25:00	2.30281	2.302916	2.30281	0
2021-09-16 23:30:00	2.30281	2.302914	2.30281	0
2021-09-16 23:35:00	2.30281	2.302879	2.30281	0
2021-09-16 23:40:00	2.30282	2.302879	2.30282	0
2021-09-16 23:45:00	2.30282	2.302879	2.30282	0
2021-09-16 23:50:00	2.30316	2.30288	2.30316	0
2021-09-16 23:55:00	2.30283	2.302882	2.30283	0
2021-09-17 00:00:00	2.30248	2.302816	2.30248	0
2021-09-17 00:05:00	2.30282	2.302817	2.30282	0
2021-09-17 00:10:00	2.30282	2.302818	2.30282	0
2021-09-17 00:15:00	2.30383	2.30292	2.30383	0
2021-09-17 00:20:00	2.30383	2.303022	2.30383	0
2021-09-17 00:25:00	2.30417	2.303158	2.30417	0
2021-09-17 00:30:00	2.30382	2.303258	2.30382	0
2021-09-17 00:35:00	2.3028	2.303256	2.3028	0
2021-09-17 00:40:00	2.30346	2.303286	2.30346	0
2021-09-17 00:45:00	2.30278	2.303281	2.30278	0
2021-09-17 00:50:00	2.30311	2.303344	2.30311	0
2021-09-17 00:55:00	2.3031	2.303372	2.3031	0
2021-09-17 01:00:00	2.3031	2.3034	2.3031	0
2021-09-17 01:05:00	2.30344	2.303361	2.30344	0
2021-09-17 01:10:00	2.30345	2.303323	2.30345	0
2021-09-17 01:15:00	2.30312	2.303218	2.30312	0
2021-09-17 01:20:00	2.3038	2.303216	2.3038	0
2021-09-17 01:25:00	2.30347	2.303283	2.30347	0
2021-09-17 01:30:00	2.3028	2.303217	2.3028	0
2021-09-17 01:35:00	2.30314	2.303253	2.30314	0
2021-09-17 01:40:00	2.30383	2.303325	2.30383	0
2021-09-17 01:45:00	2.30316	2.303331	2.30316	0
2021-09-17 01:50:00	2.30418	2.303439	2.30418	0
2021-09-17 01:55:00	2.30418	2.303513	2.30418	0
2021-09-17 02:00:00	2.30283	2.303451	2.30283	0
2021-09-17 02:05:00	2.30417	2.303556	2.30417	0
2021-09-17 02:10:00	2.30383	2.303559	2.30383	0
2021-09-17 02:15:00	2.30416	2.303628	2.30416	0
2021-09-17 02:20:00	2.30416	2.303764	2.30416	0
2021-09-17 02:25:00	2.30415	2.303865	2.30415	0
2021-09-17 02:30:00	2.30348	2.30383	2.30348	0
2021-09-17 02:35:00	2.30416	2.30393	2.30416	0
2021-09-17 02:40:00	2.30348	2.30386	2.30348	0
2021-09-17 02:45:00	2.30382	2.303824	2.30382	0
2021-09-17 02:50:00	2.30383	2.303924	2.30383	0
2021-09-17 02:55:00	2.30417	2.303924	2.30417	0
2021-09-17 03:00:00	2.30416	2.303957	2.30416	0
2021-09-17 03:05:00	2.30416	2.303957	2.30416	0
2021-09-17 03:10:00	2.30416	2.303957	2.30416	0
2021-09-17 03:15:00	2.30416	2.303958	2.30416	0
2021-09-17 03:20:00	2.30416	2.304026	2.30416	0
2021-09-17 03:25:00	2.30415	2.304025	2.30415	0
2021-09-17 03:30:00	2.30414	2.304091	2.30414	0
2021-09-17 03:35:00	2.3038	2.304089	2.3038	0
2021-09-17 03:40:00	2.3038	2.304086	2.3038	0
2021-09-17 03:45:00	2.3038	2.304049	2.3038	0
2021-09-17 03:50:00	2.3038	2.304013	2.3038	0
2021-09-17 03:55:00	2.3038	2.303977	2.3038	0
2021-09-17 04:00:00	2.30414	2.303975	2.30414	0
2021-09-17 04:05:00	2.30415	2.303974	2.30415	0
2021-09-17 04:10:00	2.30348	2.303906	2.30348	0
2021-09-17 04:15:00	2.30348	2.303839	2.30348	0
2021-09-17 04:20:00	2.30417	2.303842	2.30417	0
2021-09-17 04:25:00	2.30349	2.303811	2.30349	0
2021-09-17 04:30:00	2.30418	2.303849	2.30418	0
2021-09-17 04:35:00	2.3035	2.303819	2.3035	0
2021-09-17 04:40:00	2.30417	2.303856	2.30417	0
2021-09-17 04:45:00	2.30349	2.303825	2.30349	0
2021-09-17 04:50:00	2.30416	2.303827	2.30416	0
2021-09-17 04:55:00	2.30416	2.303828	2.30416	0
2021-09-17 05:00:00	2.30415	2.303895	2.30415	0
2021-09-17 05:05:00	2.30381	2.303928	2.30381	0
2021-09-17 05:10:00	2.30381	2.303892	2.30381	0
2021-09-17 05:15:00	2.30313	2.303856	2.30313	0
2021-09-17 05:20:00	2.30415	2.303853	2.30415	0
2021-09-17 05:25:00	2.30381	2.303884	2.30381	0
2021-09-17 05:30:00	2.30348	2.303815	2.30348	0
2021-09-17 05:35:00	2.30314	2.30378	2.30314	0
2021-09-17 05:40:00	2.30416	2.30378	2.30416	0
2021-09-17 05:45:00	2.30416	2.30378	2.30416	0
2021-09-17 05:50:00	2.30381	2.303746	2.30381	0
2021-09-17 05:55:00	2.30347	2.303712	2.30347	0
2021-09-17 06:00:00	2.30415	2.303746	2.30415	0
2021-09-17 06:05:00	2.30279	2.303712	2.30279	0
2021-09-17 06:10:00	2.30279	2.303576	2.30279	0
2021-09-17 06:15:00	2.30415	2.30361	2.30415	0
2021-09-17 06:20:00	2.30348	2.30361	2.30348	0
2021-09-17 06:25:00	2.30314	2.30361	2.30314	0
2021-09-17 06:30:00	2.30281	2.303475	2.30281	0
2021-09-17 06:35:00	2.30281	2.30334	2.30281	0
2021-09-17 06:40:00	2.30282	2.303241	2.30282	0
2021-09-17 06:45:00	2.30417	2.303311	2.30417	0
2021-09-17 06:50:00	2.30417	2.303313	2.30417	0
2021-09-17 06:55:00	2.30349	2.303383	2.30349	0
2021-09-17 07:00:00	2.30383	2.303487	2.30383	0
2021-09-17 07:05:00	2.30383	2.303455	2.30383	0
2021-09-17 07:10:00	2.30383	2.30349	2.30383	0
2021-09-17 07:15:00	2.30316	2.303492	2.30316	0
2021-09-17 07:20:00	2.30282	2.303493	2.30282	0
2021-09-17 07:25:00	2.30282	2.303494	2.30282	0
2021-09-17 07:30:00	2.30283	2.303495	2.30283	0
2021-09-17 07:35:00	2.30316	2.303394	2.30316	0
2021-09-17 07:40:00	2.30316	2.303293	2.30316	0
2021-09-17 07:45:00	2.3035	2.303294	2.3035	0
2021-09-17 07:50:00	2.30282	2.303193	2.30282	0
2021-09-17 07:55:00	2.30282	2.303092	2.30282	0
2021-09-17 08:00:00	2.30282	2.302991	2.30282	0
2021-09-17 08:05:00	2.3035	2.303025	2.3035	0
2021-09-17 08:10:00	2.30316	2.303059	2.30316	0
2021-09-17 08:15:00	2.30282	2.303059	2.30282	0
2021-09-17 08:20:00	2.30316	2.303092	2.30316	0
2021-09-17 08:25:00	2.30283	2.303059	2.30283	0
2021-09-17 08:30:00	2.30351	2.303094	2.30351	0
2021-09-17 08:35:00	2.30283	2.303027	2.30283	0
2021-09-17 08:40:00	2.30283	2.303028	2.30283	0
2021-09-17 08:45:00	2.30283	2.303029	2.30283	0
2021-09-17 08:50:00	2.30317	2.303064	2.30317	0
2021-09-17 08:55:00	2.3035	2.303064	2.3035	0
2021-09-17 09:00:00	2.30282	2.30303	2.30282	0
2021-09-17 09:05:00	2.30316	2.303064	2.30316	0
2021-09-17 09:10:00	2.30316	2.303064	2.30316	0
2021-09-17 09:15:00	2.30824	2.303605	2.30824	0
2021-09-17 09:20:00	2.3096	2.304214	2.3096	0
2021-09-17 09:25:00	2.30756	2.304687	2.30756	0
2021-09-17 09:30:00	2.30519	2.304923	2.30519	0
2021-09-17 09:35:00	2.30418	2.305058	2.30418	0
2021-09-17 09:40:00	2.3035	2.305091	2.3035	0
2021-09-17 09:45:00	2.30282	2.305023	2.30282	0
2021-09-17 09:50:00	2.30282	2.305023	2.30282	0
2021-09-17 09:55:00	2.30282	2.304989	2.30282	0
2021-09-17 10:00:00	2.30282	2.304955	2.30282	0
2021-09-17 10:05:00	2.3018	2.304311	2.3018	0
2021-09-17 10:10:00	2.3018	2.303531	2.3018	0
2021-09-17 10:15:00	2.30282	2.303057	2.30282	0
2021-09-17 10:20:00	2.30248	2.302786	2.30248	0
2021-09-17 10:25:00	2.30282	2.30265	2.30282	0
2021-09-17 10:30:00	2.30282	2.302582	2.30282	0
2021-09-17 10:35:00	2.30282	2.302582	2.30282	0
2021-09-17 10:40:00	2.30247	2.302547	2.30247	0
2021-09-17 10:45:00	2.30282	2.302547	2.30282	0
2021-09-17 10:50:00	2.30282	2.302547	2.30282	0
2021-09-17 10:55:00	2.30282	2.302649	2.30282	0
2021-09-17 11:00:00	2.30214	2.302683	2.30214	0
2021-09-17 11:05:00	2.30282	2.302683	2.30282	0
2021-09-17 11:10:00	2.30181	2.302616	2.30181	0
2021-09-17 11:15:00	2.30249	2.302583	2.30249	0
2021-09-17 11:20:00	2.30283	2.302584	2.30283	0
2021-09-17 11:25:00	2.30215	2.302517	2.30215	0
2021-09-17 11:30:00	2.30216	2.302486	2.30216	0
2021-09-17 11:35:00	2.30181	2.302385	2.30181	0
2021-09-17 11:40:00	2.30283	2.302386	2.30283	0
2021-09-17 11:45:00	2.30284	2.302388	2.30284	0
2021-09-17 11:50:00	2.30284	2.302458	2.30284	0
2021-09-17 11:55:00	2.30284	2.30246	2.30284	0
2021-09-17 12:00:00	2.30283	2.302562	2.30283	0
2021-09-17 12:05:00	2.30283	2.302596	2.30283	0
2021-09-17 12:10:00	2.30147	2.30246	2.30147	0
2021-09-17 12:15:00	2.30147	2.302392	2.30147	0
2021-09-17 12:20:00	2.30248	2.302424	2.30248	0
2021-09-17 12:25:00	2.30282	2.302525	2.30282	0
2021-09-17 12:30:00	2.30282	2.302524	2.30282	0
2021-09-17 12:35:00	2.30248	2.302488	2.30248	0
2021-09-17 12:40:00	2.30282	2.302486	2.30282	0
2021-09-17 12:45:00	2.30248	2.30245	2.30248	0
2021-09-17 12:50:00	2.30249	2.302416	2.30249	0
2021-09-17 12:55:00	2.30283	2.302416	2.30283	0
2021-09-17 13:00:00	2.30282	2.302551	2.30282	0
2021-09-17 13:05:00	2.30282	2.302686	2.30282	0
2021-09-17 13:10:00	2.30282	2.30272	2.30282	0
2021-09-17 13:15:00	2.30282	2.30272	2.30282	0
2021-09-17 13:20:00	2.30248	2.302686	2.30248	0
2021-09-17 13:25:00	2.30282	2.30272	2.30282	0
2021-09-17 13:30:00	2.30282	2.30272	2.30282	0
2021-09-17 13:35:00	2.30247	2.302719	2.30247	0
2021-09-17 13:40:00	2.30214	2.302684	2.30214	0
2021-09-17 13:45:00	2.30247	2.302648	2.30247	0
2021-09-17 13:50:00	2.30179	2.302545	2.30179	0
2021-09-17 13:55:00	2.30281	2.302544	2.30281	0
2021-09-17 14:00:00	2.30281	2.302543	2.30281	0
2021-09-17 14:05:00	2.30214	2.302475	2.30214	0
2021-09-17 14:10:00	2.3018	2.302407	2.3018	0
2021-09-17 14:15:00	2.30147	2.302272	2.30147	0
2021-09-17 14:20:00	2.30282	2.302272	2.30282	0
2021-09-17 14:25:00	2.30249	2.302274	2.30249	0
2021-09-17 14:30:00	2.30283	2.302343	2.30283	0
2021-09-17 14:35:00	2.30249	2.302345	2.30249	0
2021-09-17 14:40:00	2.30249	2.302415	2.30249	0
2021-09-17 14:45:00	2.30215	2.302349	2.30215	0
2021-09-17 14:50:00	2.30282	2.30235	2.30282	0
2021-09-17 14:55:00	2.30247	2.302383	2.30247	0
2021-09-17 15:00:00	2.30281	2.302484	2.30281	0
2021-09-17 15:05:00	2.3028	2.302617	2.3028	0
2021-09-17 15:10:00	2.30246	2.302581	2.30246	0
2021-09-17 15:15:00	2.30211	2.302543	2.30211	0
2021-09-17 15:20:00	2.30278	2.302538	2.30278	0
2021-09-17 15:25:00	2.30176	2.302465	2.30176	0
2021-09-17 15:30:00	2.30278	2.302494	2.30278	0
2021-09-17 15:35:00	2.30209	2.302488	2.30209	0
2021-09-17 15:40:00	2.30243	2.302449	2.30243	0
2021-09-17 15:45:00	2.30276	2.302478	2.30276	0
2021-09-17 15:50:00	2.30275	2.302472	2.30275	0
2021-09-17 15:55:00	2.30275	2.302467	2.30275	0
2021-09-17 16:00:00	2.30241	2.302462	2.30241	0
2021-09-17 16:05:00	2.30242	2.302493	2.30242	0
2021-09-17 16:10:00	2.30276	2.302491	2.30276	0
2021-09-17 16:15:00	2.30276	2.302591	2.30276	0
2021-09-17 16:20:00	2.30243	2.302556	2.30243	0
2021-09-17 16:25:00	2.30175	2.302522	2.30175	0
2021-09-17 16:30:00	2.30174	2.302453	2.30174	0
2021-09-17 16:35:00	2.30276	2.302453	2.30276	0
2021-09-17 16:40:00	2.30242	2.30242	2.30242	0
2021-09-17 16:45:00	2.30242	2.302387	2.30242	0
2021-09-17 16:50:00	2.30276	2.302422	2.30276	0
2021-09-17 16:55:00	2.30276	2.302456	2.30276	0
2021-09-17 17:00:00	2.30276	2.302456	2.30276	0
2021-09-17 17:05:00	2.30276	2.302456	2.30276	0
2021-09-17 17:10:00	2.30141	2.302354	2.30141	0
2021-09-17 17:15:00	2.30175	2.302354	2.30175	0
2021-09-17 17:20:00	2.30209	2.302389	2.30209	0
2021-09-17 17:25:00	2.30209	2.302322	2.30209	0
2021-09-17 17:30:00	2.30243	2.302323	2.30243	0
2021-09-17 17:35:00	2.30276	2.302357	2.30276	0
2021-09-17 17:40:00	2.30276	2.302357	2.30276	0
2021-09-17 17:45:00	2.30275	2.302356	2.30275	0
2021-09-17 17:50:00	2.30274	2.302354	2.30274	0
2021-09-17 17:55:00	2.30206	2.302284	2.30206	0
2021-09-17 18:00:00	2.3024	2.302383	2.3024	0
2021-09-17 18:05:00	2.30273	2.302481	2.30273	0
2021-09-17 18:10:00	2.30274	2.302546	2.30274	0
2021-09-17 18:15:00	2.30274	2.302611	2.30274	0
2021-09-17 18:20:00	2.30275	2.302643	2.30275	0
2021-09-17 18:25:00	2.30276	2.302643	2.30276	0
2021-09-17 18:30:00	2.30277	2.302644	2.30277	0
2021-09-17 18:35:00	2.30243	2.302612	2.30243	0
2021-09-17 18:40:00	2.30278	2.302616	2.30278	0
2021-09-17 18:45:00	2.30279	2.302689	2.30279	0
2021-09-17 18:50:00	2.30245	2.302694	2.30245	0
2021-09-17 18:55:00	2.3028	2.302701	2.3028	0
2021-09-17 19:00:00	2.3028	2.302707	2.3028	0
2021-09-17 19:05:00	2.3028	2.302713	2.3028	0
2021-09-17 19:10:00	2.30279	2.302717	2.30279	0
2021-09-17 19:15:00	2.30279	2.30272	2.30279	0
2021-09-17 19:20:00	2.30279	2.302722	2.30279	0
2021-09-17 19:25:00	2.30279	2.302758	2.30279	0
2021-09-17 19:30:00	2.30279	2.302759	2.30279	0
2021-09-17 19:35:00	2.30279	2.302759	2.30279	0
2021-09-17 19:40:00	2.30279	2.302793	2.30279	0
2021-09-17 19:45:00	2.30279	2.302792	2.30279	0
2021-09-17 19:50:00	2.30279	2.302791	2.30279	0
2021-09-17 19:55:00	2.30313	2.302824	2.30313	0
2021-09-17 20:00:00	2.30279	2.302824	2.30279	0
2021-09-17 20:05:00	2.30279	2.302824	2.30279	0
2021-09-17 20:10:00	2.30279	2.302824	2.30279	0
2021-09-17 20:15:00	2.30245	2.30279	2.30245	0
2021-09-17 20:20:00	2.30279	2.30279	2.30279	0
2021-09-17 20:25:00	2.30278	2.302789	2.30278	0
2021-09-17 20:30:00	2.30278	2.302788	2.30278	0
2021-09-17 20:35:00	2.30278	2.302787	2.30278	0
2021-09-17 20:40:00	2.30279	2.302787	2.30279	0
2021-09-17 20:45:00	2.30313	2.302787	2.30313	0
2021-09-17 20:50:00	2.30347	2.302855	2.30347	0
2021-09-17 20:55:00	2.30279	2.302855	2.30279	0
2021-09-17 21:00:00	2.30279	2.302855	2.30279	0
2021-09-17 21:05:00	2.30278	2.302888	2.30278	0
2021-09-17 21:10:00	2.30312	2.302921	2.30312	0
2021-09-17 21:15:00	2.30278	2.302921	2.30278	0
2021-09-17 21:20:00	2.30277	2.30292	2.30277	0
2021-09-17 21:25:00	2.30277	2.302919	2.30277	0
2021-09-17 21:30:00	2.30276	2.302916	2.30276	0
2021-09-17 21:35:00	2.30276	2.302879	2.30276	0
2021-09-17 21:40:00	2.30276	2.302808	2.30276	0
2021-09-17 21:45:00	2.30276	2.302805	2.30276	0
2021-09-17 21:50:00	2.3031	2.302836	2.3031	0
2021-09-17 21:55:00	2.30276	2.302834	2.30276	0
2021-09-17 22:00:00	2.30276	2.302798	2.30276	0
2021-09-17 22:05:00	2.30276	2.302796	2.30276	0
2021-09-17 22:10:00	2.30276	2.302795	2.30276	0
2021-09-17 22:15:00	2.30277	2.302795	2.30277	0
2021-09-17 22:20:00	2.30277	2.302796	2.30277	0
2021-09-17 22:25:00	2.30277	2.302797	2.30277	0
2021-09-17 22:30:00	2.30277	2.302798	2.30277	0
2021-09-17 22:35:00	2.30276	2.302798	2.30276	0
2021-09-17 22:40:00	2.30276	2.302764	2.30276	0
2021-09-17 22:45:00	2.30345	2.302833	2.30345	0
2021-09-17 22:50:00	2.30278	2.302835	2.30278	0
2021-09-17 22:55:00	2.30278	2.302837	2.30278	0
2021-09-17 23:00:00	2.30279	2.30284	2.30279	0
2021-09-17 23:05:00	2.3028	2.302843	2.3028	0
2021-09-17 23:10:00	2.30314	2.30288	2.30314	0
2021-09-17 23:15:00	2.30281	2.302884	2.30281	0
2021-09-17 23:20:00	2.30281	2.302888	2.30281	0
2021-09-17 23:25:00	2.30349	2.302961	2.30349	0
2021-09-17 23:30:00	2.30382	2.303067	2.30382	0
2021-09-17 23:35:00	2.30315	2.303037	2.30315	0
2021-09-17 23:40:00	2.30281	2.30304	2.30281	0
2021-09-17 23:45:00	2.30281	2.303043	2.30281	0
2021-09-17 23:50:00	2.3028	2.303044	2.3028	0
2021-09-17 23:55:00	2.30313	2.303077	2.30313	0
2021-09-18 00:00:00	2.30346	2.303109	2.30346	0
2021-09-18 00:05:00	2.30311	2.303139	2.30311	0
2021-09-18 00:10:00	2.30311	2.303169	2.30311	0
2021-09-18 00:15:00	2.30379	2.303199	2.30379	0
2021-09-18 00:20:00	2.30346	2.303163	2.30346	0
2021-09-18 00:25:00	2.30312	2.30316	2.30312	0
2021-09-18 00:30:00	2.30381	2.30326	2.30381	0
2021-09-18 00:35:00	2.30348	2.303327	2.30348	0
2021-09-18 00:40:00	2.30348	2.303395	2.30348	0
2021-09-18 00:45:00	2.30383	2.303465	2.30383	0
2021-09-18 00:50:00	2.30349	2.303468	2.30349	0
2021-09-18 00:55:00	2.30315	2.303472	2.30315	0
2021-09-18 01:00:00	2.30281	2.303442	2.30281	0
2021-09-18 01:05:00	2.3028	2.303343	2.3028	0
2021-09-18 01:10:00	2.3028	2.303277	2.3028	0
2021-09-18 01:15:00	2.30313	2.303278	2.30313	0
2021-09-18 01:20:00	2.30313	2.30321	2.30313	0
2021-09-18 01:25:00	2.30278	2.30314	2.30278	0
2021-09-18 01:30:00	2.30312	2.303104	2.30312	0
2021-09-18 01:35:00	2.30278	2.302999	2.30278	0
2021-09-18 01:40:00	2.30413	2.303063	2.30413	0
2021-09-18 01:45:00	2.30346	2.303094	2.30346	0
2021-09-18 01:50:00	2.30312	2.303125	2.30312	0
2021-09-18 01:55:00	2.30414	2.303259	2.30414	0
2021-09-18 02:00:00	2.30278	2.303257	2.30278	0
2021-09-18 02:05:00	2.30312	2.303256	2.30312	0
2021-09-18 02:10:00	2.3038	2.303323	2.3038	0
2021-09-18 02:15:00	2.3038	2.303425	2.3038	0
2021-09-18 02:20:00	2.30279	2.303392	2.30279	0
2021-09-18 02:25:00	2.30279	2.303393	2.30279	0
2021-09-18 02:30:00	2.30313	2.303293	2.30313	0
2021-09-18 02:35:00	2.30314	2.303261	2.30314	0
2021-09-18 02:40:00	2.30348	2.303297	2.30348	0
2021-09-18 02:45:00	2.30281	2.303164	2.30281	0
2021-09-18 02:50:00	2.30383	2.303269	2.30383	0
2021-09-18 02:55:00	2.30316	2.303273	2.30316	0
2021-09-18 03:00:00	2.30282	2.303175	2.30282	0
2021-09-18 03:05:00	2.30283	2.303078	2.30283	0
2021-09-18 03:10:00	2.30351	2.30315	2.30351	0
2021-09-18 03:15:00	2.30283	2.303154	2.30283	0
2021-09-18 03:20:00	2.30419	2.30326	2.30419	0
2021-09-18 03:25:00	2.30419	2.303365	2.30419	0
2021-09-18 03:30:00	2.30351	2.303368	2.30351	0
2021-09-18 03:35:00	2.30385	2.303472	2.30385	0
2021-09-18 03:40:00	2.30284	2.303373	2.30284	0
2021-09-18 03:45:00	2.30385	2.303442	2.30385	0
2021-09-18 03:50:00	2.30283	2.303443	2.30283	0
2021-09-18 03:55:00	2.3035	2.30351	2.3035	0
2021-09-18 04:00:00	2.30384	2.303543	2.30384	0
2021-09-18 04:05:00	2.3035	2.30361	2.3035	0
2021-09-18 04:10:00	2.30383	2.303574	2.30383	0
2021-09-18 04:15:00	2.30383	2.303538	2.30383	0
2021-09-18 04:20:00	2.30384	2.303571	2.30384	0
2021-09-18 04:25:00	2.3035	2.303536	2.3035	0
2021-09-18 04:30:00	2.30316	2.303568	2.30316	0
2021-09-18 04:35:00	2.30283	2.303466	2.30283	0
2021-09-18 04:40:00	2.30283	2.303466	2.30283	0
2021-09-18 04:45:00	2.30283	2.303399	2.30283	0
2021-09-18 04:50:00	2.30317	2.303332	2.30317	0
2021-09-18 04:55:00	2.30317	2.303299	2.30317	0
2021-09-18 05:00:00	2.30351	2.303267	2.30351	0
2021-09-18 05:05:00	2.30351	2.303235	2.30351	0
2021-09-18 05:10:00	2.30283	2.303134	2.30283	0
2021-09-18 05:15:00	2.30384	2.303168	2.30384	0
2021-09-18 05:20:00	2.3035	2.303202	2.3035	0
2021-09-18 05:25:00	2.3035	2.303269	2.3035	0
2021-09-18 05:30:00	2.30315	2.303301	2.30315	0
2021-09-18 05:35:00	2.30281	2.303299	2.30281	0
2021-09-18 05:40:00	2.30281	2.303263	2.30281	0
2021-09-18 05:45:00	2.30281	2.303227	2.30281	0
2021-09-18 05:50:00	2.30314	2.30319	2.30314	0
2021-09-18 05:55:00	2.30348	2.303187	2.30348	0
2021-09-18 06:00:00	2.30416	2.30332	2.30416	0
2021-09-18 06:05:00	2.30315	2.303251	2.30315	0
2021-09-18 06:10:00	2.30383	2.303284	2.30383	0
2021-09-18 06:15:00	2.30316	2.30325	2.30316	0
2021-09-18 06:20:00	2.30282	2.303217	2.30282	0
2021-09-18 06:25:00	2.30384	2.30332	2.30384	0
2021-09-18 06:30:00	2.30383	2.303422	2.30383	0
2021-09-18 06:35:00	2.30382	2.303523	2.30382	0
2021-09-18 06:40:00	2.30348	2.303557	2.30348	0
2021-09-18 06:45:00	2.30347	2.303556	2.30347	0
2021-09-18 06:50:00	2.30346	2.303486	2.30346	0
2021-09-18 06:55:00	2.30312	2.303483	2.30312	0
2021-09-18 07:00:00	2.30346	2.303446	2.30346	0
2021-09-18 07:05:00	2.30346	2.303476	2.30346	0
2021-09-18 07:10:00	2.30313	2.303507	2.30313	0
2021-09-18 07:15:00	2.3028	2.303403	2.3028	0
2021-09-18 07:20:00	2.30314	2.303334	2.30314	0
2021-09-18 07:25:00	2.30281	2.303233	2.30281	0
2021-09-18 07:30:00	2.30315	2.3032	2.30315	0
2021-09-18 07:35:00	2.30282	2.303135	2.30282	0
2021-09-18 07:40:00	2.30282	2.303071	2.30282	0
2021-09-18 07:45:00	2.3035	2.303109	2.3035	0
2021-09-18 07:50:00	2.3035	2.303113	2.3035	0
2021-09-18 07:55:00	2.30349	2.303116	2.30349	0
2021-09-18 08:00:00	2.30314	2.303117	2.30314	0
2021-09-18 08:05:00	2.30348	2.303185	2.30348	0
2021-09-18 08:10:00	2.3028	2.303151	2.3028	0
2021-09-18 08:15:00	2.3028	2.30315	2.3028	0
2021-09-18 08:20:00	2.30313	2.303148	2.30313	0
2021-09-18 08:25:00	2.30313	2.303179	2.30313	0
2021-09-18 08:30:00	2.30279	2.303176	2.30279	0
2021-09-18 08:35:00	2.30312	2.303138	2.30312	0
2021-09-18 08:40:00	2.30346	2.303134	2.30346	0
2021-09-18 08:45:00	2.30312	2.303097	2.30312	0
2021-09-18 08:50:00	2.30313	2.303096	2.30313	0
2021-09-18 08:55:00	2.3028	2.303028	2.3028	0
2021-09-18 09:00:00	2.3028	2.303028	2.3028	0
2021-09-18 09:05:00	2.30348	2.303096	2.30348	0
2021-09-18 09:10:00	2.30281	2.303064	2.30281	0
2021-09-18 09:15:00	2.30315	2.303066	2.30315	0
2021-09-18 09:20:00	2.3035	2.303137	2.3035	0
2021-09-18 09:25:00	2.30349	2.303174	2.30349	0
2021-09-18 09:30:00	2.30349	2.303177	2.30349	0
2021-09-18 09:35:00	2.30281	2.303146	2.30281	0
2021-09-18 09:40:00	2.30314	2.303147	2.30314	0
2021-09-18 09:45:00	2.30314	2.303181	2.30314	0
2021-09-18 09:50:00	2.3028	2.303181	2.3028	0
2021-09-18 09:55:00	2.3028	2.303113	2.3028	0
2021-09-18 10:00:00	2.3028	2.303112	2.3028	0
2021-09-18 10:05:00	2.30247	2.303044	2.30247	0
2021-09-18 10:10:00	2.30281	2.302975	2.30281	0
2021-09-18 10:15:00	2.30282	2.302908	2.30282	0
2021-09-18 10:20:00	2.30282	2.302841	2.30282	0
2021-09-18 10:25:00	2.3035	2.30291	2.3035	0
2021-09-18 10:30:00	2.30282	2.302878	2.30282	0
2021-09-18 10:35:00	2.30281	2.302845	2.30281	0
2021-09-18 10:40:00	2.30281	2.302846	2.30281	0
2021-09-18 10:45:00	2.3028	2.302846	2.3028	0
2021-09-18 10:50:00	2.30246	2.302812	2.30246	0
2021-09-18 10:55:00	2.30313	2.302878	2.30313	0
2021-09-18 11:00:00	2.30279	2.302876	2.30279	0
2021-09-18 11:05:00	2.30278	2.302872	2.30278	0
2021-09-18 11:10:00	2.30278	2.302868	2.30278	0
2021-09-18 11:15:00	2.30278	2.302796	2.30278	0
2021-09-18 11:20:00	2.30312	2.302826	2.30312	0
2021-09-18 11:25:00	2.30312	2.302857	2.30312	0
2021-09-18 11:30:00	2.30279	2.302855	2.30279	0
2021-09-18 11:35:00	2.3028	2.302855	2.3028	0
2021-09-18 11:40:00	2.3028	2.302889	2.3028	0
2021-09-18 11:45:00	2.30281	2.302857	2.30281	0
2021-09-18 11:50:00	2.3028	2.302858	2.3028	0
2021-09-18 11:55:00	2.3028	2.30286	2.3028	0
2021-09-18 12:00:00	2.30279	2.302861	2.30279	0
2021-09-18 12:05:00	2.30278	2.302861	2.30278	0
2021-09-18 12:10:00	2.30278	2.302827	2.30278	0
2021-09-18 12:15:00	2.30277	2.302792	2.30277	0
2021-09-18 12:20:00	2.30277	2.30279	2.30277	0
2021-09-18 12:25:00	2.30277	2.302787	2.30277	0
2021-09-18 12:30:00	2.30277	2.302784	2.30277	0
2021-09-18 12:35:00	2.30278	2.302781	2.30278	0
2021-09-18 12:40:00	2.30278	2.302779	2.30278	0
2021-09-18 12:45:00	2.30279	2.302778	2.30279	0
2021-09-18 12:50:00	2.3028	2.302779	2.3028	0
2021-09-18 12:55:00	2.30281	2.302782	2.30281	0
2021-09-18 13:00:00	2.30281	2.302785	2.30281	0
2021-09-18 13:05:00	2.30281	2.302789	2.30281	0
2021-09-18 13:10:00	2.30281	2.302793	2.30281	0
2021-09-18 13:15:00	2.30281	2.302797	2.30281	0
2021-09-18 13:20:00	2.30212	2.302732	2.30212	0
2021-09-18 13:25:00	2.3028	2.302734	2.3028	0
2021-09-18 13:30:00	2.30245	2.302701	2.30245	0
2021-09-18 13:35:00	2.30279	2.302701	2.30279	0
2021-09-18 13:40:00	2.30279	2.3027	2.30279	0
2021-09-18 13:45:00	2.30279	2.302698	2.30279	0
2021-09-18 13:50:00	2.30279	2.302696	2.30279	0
2021-09-18 13:55:00	2.30279	2.302694	2.30279	0
2021-09-18 14:00:00	2.30279	2.302692	2.30279	0
2021-09-18 14:05:00	2.30279	2.30269	2.30279	0
2021-09-18 14:10:00	2.30279	2.302757	2.30279	0
2021-09-18 14:15:00	2.3028	2.302757	2.3028	0
2021-09-18 14:20:00	2.3028	2.302792	2.3028	0
2021-09-18 14:25:00	2.3028	2.302793	2.3028	0
2021-09-18 14:30:00	2.3028	2.302794	2.3028	0
2021-09-18 14:35:00	2.3028	2.302795	2.3028	0
2021-09-18 14:40:00	2.30246	2.302762	2.30246	0
2021-09-18 14:45:00	2.3028	2.302763	2.3028	0
2021-09-18 14:50:00	2.30281	2.302765	2.30281	0
2021-09-18 14:55:00	2.30281	2.302767	2.30281	0
2021-09-18 15:00:00	2.30282	2.30277	2.30282	0
2021-09-18 15:05:00	2.30282	2.302772	2.30282	0
2021-09-18 15:10:00	2.30282	2.302774	2.30282	0
2021-09-18 15:15:00	2.30249	2.302743	2.30249	0
2021-09-18 15:20:00	2.30283	2.302746	2.30283	0
2021-09-18 15:25:00	2.30283	2.302749	2.30283	0
2021-09-18 15:30:00	2.30283	2.302786	2.30283	0
2021-09-18 15:35:00	2.30283	2.302789	2.30283	0
2021-09-18 15:40:00	2.30282	2.30279	2.30282	0
2021-09-18 15:45:00	2.30282	2.302791	2.30282	0
2021-09-18 15:50:00	2.30282	2.302791	2.30282	0
2021-09-18 15:55:00	2.30282	2.302791	2.30282	0
2021-09-18 16:00:00	2.30282	2.302791	2.30282	0
2021-09-18 16:05:00	2.30248	2.30279	2.30248	0
2021-09-18 16:10:00	2.30282	2.302789	2.30282	0
2021-09-18 16:15:00	2.30283	2.302789	2.30283	0
2021-09-18 16:20:00	2.30283	2.302789	2.30283	0
2021-09-18 16:25:00	2.30283	2.302789	2.30283	0
2021-09-18 16:30:00	2.30283	2.30279	2.30283	0
2021-09-18 16:35:00	2.30283	2.302791	2.30283	0
2021-09-18 16:40:00	2.30283	2.302792	2.30283	0
2021-09-18 16:45:00	2.30283	2.302793	2.30283	0
2021-09-18 16:50:00	2.30284	2.302795	2.30284	0
2021-09-18 16:55:00	2.30284	2.302831	2.30284	0
2021-09-18 17:00:00	2.30283	2.302832	2.30283	0
2021-09-18 17:05:00	2.30283	2.302832	2.30283	0
2021-09-18 17:10:00	2.30282	2.302831	2.30282	0
2021-09-18 17:15:00	2.30315	2.302863	2.30315	0
2021-09-18 17:20:00	2.3028	2.30286	2.3028	0
2021-09-18 17:25:00	2.3028	2.302857	2.3028	0
2021-09-18 17:30:00	2.30279	2.302853	2.30279	0
2021-09-18 17:35:00	2.30279	2.302849	2.30279	0
2021-09-18 17:40:00	2.30279	2.302844	2.30279	0
2021-09-18 17:45:00	2.30279	2.302839	2.30279	0
2021-09-18 17:50:00	2.3028	2.302836	2.3028	0
2021-09-18 17:55:00	2.3028	2.302833	2.3028	0
2021-09-18 18:00:00	2.30281	2.302832	2.30281	0
2021-09-18 18:05:00	2.30281	2.302798	2.30281	0
2021-09-18 18:10:00	2.30282	2.3028	2.30282	0
2021-09-18 18:15:00	2.30282	2.302802	2.30282	0
2021-09-18 18:20:00	2.30282	2.302805	2.30282	0
2021-09-18 18:25:00	2.30283	2.302809	2.30283	0
2021-09-18 18:30:00	2.30316	2.302846	2.30316	0
2021-09-18 18:35:00	2.3035	2.302917	2.3035	0
2021-09-18 18:40:00	2.30383	2.30302	2.30383	0
2021-09-18 18:45:00	2.30383	2.303123	2.30383	0
2021-09-18 18:50:00	2.30282	2.303124	2.30282	0
2021-09-18 18:55:00	2.30282	2.303125	2.30282	0
2021-09-18 19:00:00	2.3035	2.303193	2.3035	0
2021-09-18 19:05:00	2.3035	2.303261	2.3035	0
2021-09-18 19:10:00	2.3035	2.303329	2.3035	0
2021-09-18 19:15:00	2.30315	2.303361	2.30315	0
2021-09-18 19:20:00	2.30314	2.303359	2.30314	0
2021-09-18 19:25:00	2.30348	2.303357	2.30348	0
2021-09-18 19:30:00	2.30347	2.303321	2.30347	0
2021-09-18 19:35:00	2.30346	2.303284	2.30346	0
2021-09-18 19:40:00	2.30346	2.303348	2.30346	0
2021-09-18 19:45:00	2.30278	2.303344	2.30278	0
2021-09-18 19:50:00	2.30346	2.30334	2.30346	0
2021-09-18 19:55:00	2.30279	2.303269	2.30279	0
2021-09-18 20:00:00	2.3028	2.303199	2.3028	0
2021-09-18 20:05:00	2.30314	2.303198	2.30314	0
2021-09-18 20:10:00	2.30281	2.303165	2.30281	0
2021-09-18 20:15:00	2.30349	2.303166	2.30349	0
2021-09-18 20:20:00	2.30281	2.3031	2.30281	0
2021-09-18 20:25:00	2.30382	2.303136	2.30382	0
2021-09-18 20:30:00	2.30382	2.303172	2.30382	0
2021-09-18 20:35:00	2.30315	2.303209	2.30315	0
2021-09-18 20:40:00	2.30281	2.303144	2.30281	0
2021-09-18 20:45:00	2.30383	2.303248	2.30383	0
2021-09-18 20:50:00	2.30383	2.303351	2.30383	0
2021-09-18 20:55:00	2.3035	2.303387	2.3035	0
2021-09-18 21:00:00	2.30418	2.303524	2.30418	0
2021-09-18 21:05:00	2.30316	2.303491	2.30316	0
2021-09-18 21:10:00	2.30384	2.303594	2.30384	0
2021-09-18 21:15:00	2.30351	2.303563	2.30351	0
2021-09-18 21:20:00	2.30317	2.303498	2.30317	0
2021-09-18 21:25:00	2.30351	2.303534	2.30351	0
2021-09-18 21:30:00	2.30351	2.303604	2.30351	0
2021-09-18 21:35:00	2.30317	2.303538	2.30317	0
2021-09-18 21:40:00	2.30283	2.303438	2.30283	0
2021-09-18 21:45:00	2.30283	2.303371	2.30283	0
2021-09-18 21:50:00	2.3035	2.303303	2.3035	0
2021-09-18 21:55:00	2.30418	2.303405	2.30418	0
2021-09-18 22:00:00	2.30417	2.303438	2.30417	0
2021-09-18 22:05:00	2.3035	2.303437	2.3035	0
2021-09-18 22:10:00	2.30418	2.303538	2.30418	0
2021-09-18 22:15:00	2.3035	2.303537	2.3035	0
2021-09-18 22:20:00	2.3035	2.303536	2.3035	0
2021-09-18 22:25:00	2.30418	2.303637	2.30418	0
2021-09-18 22:30:00	2.30351	2.303705	2.30351	0
2021-09-18 22:35:00	2.30418	2.30384	2.30418	0
2021-09-18 22:40:00	2.30351	2.303841	2.30351	0
2021-09-18 22:45:00	2.30384	2.303807	2.30384	0
2021-09-18 22:50:00	2.30418	2.303808	2.30418	0
2021-09-18 22:55:00	2.30384	2.303842	2.30384	0
2021-09-18 23:00:00	2.30383	2.303807	2.30383	0
2021-09-18 23:05:00	2.30383	2.30384	2.30383	0
2021-09-18 23:10:00	2.30383	2.303873	2.30383	0
2021-09-18 23:15:00	2.30417	2.303872	2.30417	0
2021-09-18 23:20:00	2.30418	2.303939	2.30418	0
2021-09-18 23:25:00	2.30418	2.303939	2.30418	0
2021-09-18 23:30:00	2.30384	2.303972	2.30384	0
2021-09-18 23:35:00	2.30418	2.304006	2.30418	0
2021-09-18 23:40:00	2.30384	2.303972	2.30384	0
2021-09-18 23:45:00	2.30317	2.303905	2.30317	0
2021-09-18 23:50:00	2.30384	2.303906	2.30384	0
2021-09-18 23:55:00	2.30282	2.303805	2.30282	0
2021-09-19 00:00:00	2.3035	2.303772	2.3035	0
2021-09-19 00:05:00	2.30383	2.303738	2.30383	0
2021-09-19 00:10:00	2.30382	2.303702	2.30382	0
2021-09-19 00:15:00	2.30348	2.303632	2.30348	0
2021-09-19 00:20:00	2.30415	2.303663	2.30415	0
2021-09-19 00:25:00	2.30415	2.30366	2.30415	0
2021-09-19 00:30:00	2.3038	2.303656	2.3038	0
2021-09-19 00:35:00	2.3038	2.303719	2.3038	0
2021-09-19 00:40:00	2.30414	2.303749	2.30414	0
2021-09-19 00:45:00	2.30414	2.303881	2.30414	0
2021-09-19 00:50:00	2.30379	2.30391	2.30379	0
2021-09-19 00:55:00	2.30413	2.30394	2.30413	0
2021-09-19 01:00:00	2.30345	2.303903	2.30345	0
2021-09-19 01:05:00	2.30346	2.303901	2.30346	0
2021-09-19 01:10:00	2.30414	2.3039	2.30414	0
2021-09-19 01:15:00	2.30381	2.303866	2.30381	0
2021-09-19 01:20:00	2.30381	2.303867	2.30381	0
2021-09-19 01:25:00	2.30416	2.303903	2.30416	0
2021-09-19 01:30:00	2.30416	2.303905	2.30416	0
2021-09-19 01:35:00	2.30349	2.30384	2.30349	0
2021-09-19 01:40:00	2.30382	2.303843	2.30382	0
2021-09-19 01:45:00	2.30281	2.303711	2.30281	0
2021-09-19 01:50:00	2.30281	2.303647	2.30281	0
2021-09-19 01:55:00	2.30349	2.30365	2.30349	0
2021-09-19 02:00:00	2.30315	2.303551	2.30315	0
2021-09-19 02:05:00	2.30314	2.303484	2.30314	0
2021-09-19 02:10:00	2.30382	2.303485	2.30382	0
2021-09-19 02:15:00	2.30381	2.30345	2.30381	0
2021-09-19 02:20:00	2.30415	2.303449	2.30415	0
2021-09-19 02:25:00	2.30415	2.303515	2.30415	0
2021-09-19 02:30:00	2.30415	2.303548	2.30415	0
2021-09-19 02:35:00	2.30381	2.303648	2.30381	0
2021-09-19 02:40:00	2.30348	2.303715	2.30348	0
2021-09-19 02:45:00	2.30416	2.303782	2.30416	0
2021-09-19 02:50:00	2.30315	2.303782	2.30315	0
2021-09-19 02:55:00	2.30282	2.30375	2.30282	0
2021-09-19 03:00:00	2.3035	2.303718	2.3035	0
2021-09-19 03:05:00	2.3035	2.303687	2.3035	0
2021-09-19 03:10:00	2.30384	2.303656	2.30384	0
2021-09-19 03:15:00	2.30317	2.303558	2.30317	0
2021-09-19 03:20:00	2.30317	2.30346	2.30317	0
2021-09-19 03:25:00	2.30317	2.303396	2.30317	0
2021-09-19 03:30:00	2.30385	2.303433	2.30385	0
2021-09-19 03:35:00	2.30419	2.303436	2.30419	0
2021-09-19 03:40:00	2.30385	2.303506	2.30385	0
2021-09-19 03:45:00	2.30385	2.303609	2.30385	0
2021-09-19 03:50:00	2.30385	2.303644	2.30385	0
2021-09-19 03:55:00	2.30385	2.303679	2.30385	0
2021-09-19 04:00:00	2.30419	2.303714	2.30419	0
2021-09-19 04:05:00	2.30419	2.303816	2.30419	0
2021-09-19 04:10:00	2.30419	2.303918	2.30419	0
2021-09-19 04:15:00	2.30385	2.303986	2.30385	0
2021-09-19 04:20:00	2.30385	2.303986	2.30385	0
2021-09-19 04:25:00	2.30385	2.303952	2.30385	0
2021-09-19 04:30:00	2.30419	2.303986	2.30419	0
2021-09-19 04:35:00	2.30385	2.303986	2.30385	0
2021-09-19 04:40:00	2.30317	2.303918	2.30317	0
2021-09-19 04:45:00	2.30385	2.303918	2.30385	0
2021-09-19 04:50:00	2.30418	2.303917	2.30418	0
2021-09-19 04:55:00	2.30418	2.303916	2.30418	0
2021-09-19 05:00:00	2.30384	2.303881	2.30384	0
2021-09-19 05:05:00	2.30383	2.303879	2.30383	0
2021-09-19 05:10:00	2.3035	2.303844	2.3035	0
2021-09-19 05:15:00	2.30383	2.303842	2.30383	0
2021-09-19 05:20:00	2.30417	2.30384	2.30417	0
2021-09-19 05:25:00	2.30383	2.303838	2.30383	0
2021-09-19 05:30:00	2.30382	2.303903	2.30382	0
2021-09-19 05:35:00	2.30382	2.3039	2.30382	0
2021-09-19 05:40:00	2.30382	2.303864	2.30382	0
2021-09-19 05:45:00	2.30315	2.303761	2.30315	0
2021-09-19 05:50:00	2.30315	2.303692	2.30315	0
2021-09-19 05:55:00	2.30383	2.303692	2.30383	0
2021-09-19 06:00:00	2.30383	2.303725	2.30383	0
2021-09-19 06:05:00	2.30418	2.30376	2.30418	0
2021-09-19 06:10:00	2.30383	2.303726	2.30383	0
2021-09-19 06:15:00	2.30417	2.30376	2.30417	0
2021-09-19 06:20:00	2.30417	2.303795	2.30417	0
2021-09-19 06:25:00	2.30417	2.30383	2.30417	0
2021-09-19 06:30:00	2.30383	2.303831	2.30383	0
2021-09-19 06:35:00	2.30417	2.303933	2.30417	0
2021-09-19 06:40:00	2.30418	2.304036	2.30418	0
2021-09-19 06:45:00	2.3035	2.304003	2.3035	0
2021-09-19 06:50:00	2.30418	2.304038	2.30418	0
2021-09-19 06:55:00	2.30418	2.304038	2.30418	0
2021-09-19 07:00:00	2.30351	2.304006	2.30351	0
2021-09-19 07:05:00	2.30351	2.30394	2.30351	0
2021-09-19 07:10:00	2.30282	2.303805	2.30282	0
2021-09-19 07:15:00	2.30282	2.30367	2.30282	0
2021-09-19 07:20:00	2.30315	2.303602	2.30315	0
2021-09-19 07:25:00	2.30382	2.303567	2.30382	0
2021-09-19 07:30:00	2.30382	2.303531	2.30382	0
2021-09-19 07:35:00	2.30416	2.303597	2.30416	0
2021-09-19 07:40:00	2.30382	2.303561	2.30382	0
2021-09-19 07:45:00	2.30348	2.303491	2.30348	0
2021-09-19 07:50:00	2.30348	2.303488	2.30348	0
2021-09-19 07:55:00	2.30382	2.303519	2.30382	0
2021-09-19 08:00:00	2.30349	2.303586	2.30349	0
2021-09-19 08:05:00	2.30382	2.303686	2.30382	0
2021-09-19 08:10:00	2.3028	2.303651	2.3028	0
2021-09-19 08:15:00	2.30348	2.303617	2.30348	0
2021-09-19 08:20:00	2.30347	2.303582	2.30347	0
2021-09-19 08:25:00	2.30346	2.303512	2.30346	0
2021-09-19 08:30:00	2.30346	2.303476	2.30346	0
2021-09-19 08:35:00	2.3038	2.303508	2.3038	0
2021-09-19 08:40:00	2.30346	2.303506	2.30346	0
2021-09-19 08:45:00	2.30347	2.303471	2.30347	0
2021-09-19 08:50:00	2.30347	2.303469	2.30347	0
2021-09-19 08:55:00	2.3028	2.303367	2.3028	0
2021-09-19 09:00:00	2.3028	2.303367	2.3028	0
2021-09-19 09:05:00	2.30314	2.303333	2.30314	0
2021-09-19 09:10:00	2.30348	2.303334	2.30348	0
2021-09-19 09:15:00	2.3028	2.303268	2.3028	0
2021-09-19 09:20:00	2.30281	2.303203	2.30281	0
2021-09-19 09:25:00	2.30315	2.303138	2.30315	0
2021-09-19 09:30:00	2.30383	2.303175	2.30383	0
2021-09-19 09:35:00	2.3035	2.303178	2.3035	0
2021-09-19 09:40:00	2.3035	2.303181	2.3035	0
2021-09-19 09:45:00	2.3035	2.303251	2.3035	0
2021-09-19 09:50:00	2.30418	2.303389	2.30418	0
2021-09-19 09:55:00	2.30351	2.303426	2.30351	0
2021-09-19 10:00:00	2.30351	2.303429	2.30351	0
2021-09-19 10:05:00	2.30419	2.303568	2.30419	0
2021-09-19 10:10:00	2.30385	2.303672	2.30385	0
2021-09-19 10:15:00	2.3035	2.303707	2.3035	0
2021-09-19 10:20:00	2.30417	2.303741	2.30417	0
2021-09-19 10:25:00	2.30382	2.303773	2.30382	0
2021-09-19 10:30:00	2.30382	2.303805	2.30382	0
2021-09-19 10:35:00	2.30314	2.303769	2.30314	0
2021-09-19 10:40:00	2.30381	2.303732	2.30381	0
2021-09-19 10:45:00	2.30348	2.303729	2.30348	0
2021-09-19 10:50:00	2.30382	2.30376	2.30382	0
2021-09-19 10:55:00	2.30349	2.30369	2.30349	0
2021-09-19 11:00:00	2.30383	2.303688	2.30383	0
2021-09-19 11:05:00	2.30417	2.303755	2.30417	0
2021-09-19 11:10:00	2.30418	2.303756	2.30418	0
2021-09-19 11:15:00	2.3035	2.303724	2.3035	0
2021-09-19 11:20:00	2.30316	2.303658	2.30316	0
2021-09-19 11:25:00	2.3035	2.303694	2.3035	0
2021-09-19 11:30:00	2.30349	2.303662	2.30349	0
2021-09-19 11:35:00	2.30382	2.303696	2.30382	0
2021-09-19 11:40:00	2.30381	2.303695	2.30381	0
2021-09-19 11:45:00	2.30279	2.303625	2.30279	0
2021-09-19 11:50:00	2.30346	2.303588	2.30346	0
2021-09-19 11:55:00	2.30277	2.303448	2.30277	0
2021-09-19 12:00:00	2.30276	2.303306	2.30276	0
2021-09-19 12:05:00	2.30276	2.303232	2.30276	0
2021-09-19 12:10:00	2.30276	2.303192	2.30276	0
2021-09-19 12:15:00	2.30345	2.303187	2.30345	0
2021-09-19 12:20:00	2.30311	2.303149	2.30311	0
2021-09-19 12:25:00	2.30346	2.303113	2.30346	0
2021-09-19 12:30:00	2.30279	2.303011	2.30279	0
2021-09-19 12:35:00	2.3028	2.303012	2.3028	0
2021-09-19 12:40:00	2.30314	2.30298	2.30314	0
2021-09-19 12:45:00	2.30349	2.303052	2.30349	0
2021-09-19 12:50:00	2.30315	2.303091	2.30315	0
2021-09-19 12:55:00	2.30349	2.303164	2.30349	0
2021-09-19 13:00:00	2.30315	2.303203	2.30315	0
2021-09-19 13:05:00	2.30383	2.303241	2.30383	0
2021-09-19 13:10:00	2.30315	2.303245	2.30315	0
2021-09-19 13:15:00	2.30417	2.303316	2.30417	0
2021-09-19 13:20:00	2.30315	2.303352	2.30315	0
2021-09-19 13:25:00	2.30282	2.303354	2.30282	0
2021-09-19 13:30:00	2.30282	2.303322	2.30282	0
2021-09-19 13:35:00	2.30316	2.303289	2.30316	0
2021-09-19 13:40:00	2.30316	2.30329	2.30316	0
2021-09-19 13:45:00	2.30384	2.303325	2.30384	0
2021-09-19 13:50:00	2.30351	2.303361	2.30351	0
2021-09-19 13:55:00	2.30351	2.303329	2.30351	0
2021-09-19 14:00:00	2.30418	2.303432	2.30418	0
2021-09-19 14:05:00	2.3035	2.303365	2.3035	0
2021-09-19 14:10:00	2.30349	2.303399	2.30349	0
2021-09-19 14:15:00	2.30315	2.303432	2.30315	0
2021-09-19 14:20:00	2.3028	2.30343	2.3028	0
2021-09-19 14:25:00	2.3028	2.303394	2.3028	0
2021-09-19 14:30:00	2.3028	2.303358	2.3028	0
2021-09-19 14:35:00	2.3028	2.303254	2.3028	0
2021-09-19 14:40:00	2.30314	2.303217	2.30314	0
2021-09-19 14:45:00	2.30314	2.30318	2.30314	0
2021-09-19 14:50:00	2.30281	2.303043	2.30281	0
2021-09-19 14:55:00	2.30314	2.303007	2.30314	0
2021-09-19 15:00:00	2.30281	2.302939	2.30281	0
2021-09-19 15:05:00	2.30281	2.302905	2.30281	0
2021-09-19 15:10:00	2.30281	2.302906	2.30281	0
2021-09-19 15:15:00	2.30349	2.302975	2.30349	0
2021-09-19 15:20:00	2.30383	2.303078	2.30383	0
2021-09-19 15:25:00	2.30349	2.303147	2.30349	0
2021-09-19 15:30:00	2.30314	2.303147	2.30314	0
2021-09-19 15:35:00	2.30348	2.303181	2.30348	0
2021-09-19 15:40:00	2.30415	2.303315	2.30415	0
2021-09-19 15:45:00	2.3038	2.303381	2.3038	0
2021-09-19 15:50:00	2.3038	2.30348	2.3038	0
2021-09-19 15:55:00	2.30379	2.303578	2.30379	0
2021-09-19 16:00:00	2.3038	2.303677	2.3038	0
2021-09-19 16:05:00	2.30346	2.303674	2.30346	0
2021-09-19 16:10:00	2.30415	2.303706	2.30415	0
2021-09-19 16:15:00	2.30415	2.303772	2.30415	0
2021-09-19 16:20:00	2.30416	2.303874	2.30416	0
2021-09-19 16:25:00	2.30349	2.303875	2.30349	0
2021-09-19 16:30:00	2.30349	2.303809	2.30349	0
2021-09-19 16:35:00	2.30282	2.303711	2.30282	0
2021-09-19 16:40:00	2.30282	2.303613	2.30282	0
2021-09-19 16:45:00	2.30351	2.303585	2.30351	0
2021-09-19 16:50:00	2.30317	2.303522	2.30317	0
2021-09-19 16:55:00	2.30385	2.303561	2.30385	0
2021-09-19 17:00:00	2.30385	2.303531	2.30385	0
2021-09-19 17:05:00	2.30385	2.303501	2.30385	0
2021-09-19 17:10:00	2.30283	2.303368	2.30283	0
2021-09-19 17:15:00	2.3035	2.303369	2.3035	0
2021-09-19 17:20:00	2.30383	2.303403	2.30383	0
2021-09-19 17:25:00	2.30382	2.303503	2.30382	0
2021-09-19 17:30:00	2.30348	2.303569	2.30348	0
2021-09-19 17:35:00	2.30314	2.303532	2.30314	0
2021-09-19 17:40:00	2.30348	2.303563	2.30348	0
2021-09-19 17:45:00	2.30416	2.303594	2.30416	0
2021-09-19 17:50:00	2.30416	2.303625	2.30416	0
2021-09-19 17:55:00	2.30382	2.303622	2.30382	0
2021-09-19 18:00:00	2.30382	2.303721	2.30382	0
2021-09-19 18:05:00	2.30416	2.303787	2.30416	0
2021-09-19 18:10:00	2.30416	2.30382	2.30416	0
2021-09-19 18:15:00	2.30416	2.303854	2.30416	0
2021-09-19 18:20:00	2.30416	2.303922	2.30416	0
2021-09-19 18:25:00	2.30417	2.304025	2.30417	0
2021-09-19 18:30:00	2.30417	2.304094	2.30417	0
2021-09-19 18:35:00	2.30417	2.304095	2.30417	0
2021-09-19 18:40:00	2.30451	2.30413	2.30451	0
2021-09-19 18:45:00	2.30417	2.304165	2.30417	0
2021-09-19 18:50:00	2.30417	2.3042	2.30417	0
2021-09-19 18:55:00	2.30417	2.304201	2.30417	0
2021-09-19 19:00:00	2.30383	2.304168	2.30383	0
2021-09-19 19:05:00	2.30417	2.304169	2.30417	0
2021-09-19 19:10:00	2.30417	2.30417	2.30417	0
2021-09-19 19:15:00	2.30383	2.304136	2.30383	0
2021-09-19 19:20:00	2.30418	2.304137	2.30418	0
2021-09-19 19:25:00	2.30418	2.304138	2.30418	0
2021-09-19 19:30:00	2.30418	2.304105	2.30418	0
2021-09-19 19:35:00	2.30451	2.304139	2.30451	0
2021-09-19 19:40:00	2.30451	2.304173	2.30451	0
2021-09-19 19:45:00	2.30417	2.304173	2.30417	0
2021-09-19 19:50:00	2.30417	2.304207	2.30417	0
2021-09-19 19:55:00	2.30417	2.304207	2.30417	0
2021-09-19 20:00:00	2.30451	2.304241	2.30451	0
2021-09-19 20:05:00	2.30451	2.304309	2.30451	0
2021-09-19 20:10:00	2.30418	2.304309	2.30418	0
2021-09-19 20:15:00	2.30384	2.304275	2.30384	0
2021-09-19 20:20:00	2.30384	2.304241	2.30384	0
2021-09-19 20:25:00	2.30419	2.304209	2.30419	0
2021-09-19 20:30:00	2.30419	2.304177	2.30419	0
2021-09-19 20:35:00	2.30453	2.304213	2.30453	0
2021-09-19 20:40:00	2.30453	2.304249	2.30453	0
2021-09-19 20:45:00	2.30487	2.304319	2.30487	0
2021-09-19 20:50:00	2.30453	2.304321	2.30453	0
2021-09-19 20:55:00	2.30419	2.304289	2.30419	0
2021-09-19 21:00:00	2.30453	2.304324	2.30453	0
2021-09-19 21:05:00	2.30419	2.304359	2.30419	0
2021-09-19 21:10:00	2.30419	2.304394	2.30419	0
2021-09-19 21:15:00	2.30453	2.304428	2.30453	0
2021-09-19 21:20:00	2.30453	2.304462	2.30453	0
2021-09-19 21:25:00	2.30453	2.304462	2.30453	0
2021-09-19 21:30:00	2.30419	2.304428	2.30419	0
2021-09-19 21:35:00	2.30453	2.304394	2.30453	0
2021-09-19 21:40:00	2.30453	2.304394	2.30453	0
2021-09-19 21:45:00	2.30453	2.304428	2.30453	0
2021-09-19 21:50:00	2.30419	2.304394	2.30419	0
2021-09-19 21:55:00	2.30418	2.304393	2.30418	0
2021-09-19 22:00:00	2.30452	2.304426	2.30452	0
2021-09-19 22:05:00	2.30418	2.304391	2.30418	0
2021-09-19 22:10:00	2.30451	2.304389	2.30451	0
2021-09-19 22:15:00	2.30451	2.304387	2.30451	0
2021-09-19 22:20:00	2.30417	2.304385	2.30417	0
2021-09-19 22:25:00	2.30417	2.304349	2.30417	0
2021-09-19 22:30:00	2.30416	2.304312	2.30416	0
2021-09-19 22:35:00	2.3045	2.304309	2.3045	0
2021-09-19 22:40:00	2.3045	2.30434	2.3045	0
2021-09-19 22:45:00	2.3045	2.304372	2.3045	0
2021-09-19 22:50:00	2.30417	2.304337	2.30417	0
2021-09-19 22:55:00	2.30451	2.30437	2.30451	0
2021-09-19 23:00:00	2.30485	2.304404	2.30485	0
2021-09-19 23:05:00	2.30418	2.304371	2.30418	0
2021-09-19 23:10:00	2.30418	2.304372	2.30418	0
2021-09-19 23:15:00	2.30418	2.304373	2.30418	0
2021-09-19 23:20:00	2.30419	2.304376	2.30419	0
2021-09-19 23:25:00	2.30419	2.304345	2.30419	0
2021-09-19 23:30:00	2.30487	2.304382	2.30487	0
2021-09-19 23:35:00	2.30453	2.304385	2.30453	0
2021-09-19 23:40:00	2.30487	2.304455	2.30487	0
2021-09-19 23:45:00	2.30419	2.304423	2.30419	0
2021-09-19 23:50:00	2.30419	2.304357	2.30419	0
2021-09-19 23:55:00	2.30419	2.304358	2.30419	0
2021-09-20 00:00:00	2.30453	2.304393	2.30453	0
2021-09-20 00:05:00	2.30419	2.304394	2.30419	0
2021-09-20 00:10:00	2.30419	2.304394	2.30419	0
2021-09-20 00:15:00	2.30419	2.304394	2.30419	0
2021-09-20 00:20:00	2.30453	2.30436	2.30453	0
2021-09-20 00:25:00	2.30419	2.304326	2.30419	0
2021-09-20 00:30:00	2.30453	2.304292	2.30453	0
2021-09-20 00:35:00	2.30453	2.304326	2.30453	0
2021-09-20 00:40:00	2.30453	2.30436	2.30453	0
2021-09-20 00:45:00	2.30452	2.304393	2.30452	0
2021-09-20 00:50:00	2.30452	2.304392	2.30452	0
2021-09-20 00:55:00	2.30418	2.304391	2.30418	0
2021-09-20 01:00:00	2.30417	2.304389	2.30417	0
2021-09-20 01:05:00	2.30416	2.304386	2.30416	0
2021-09-20 01:10:00	2.30416	2.304349	2.30416	0
2021-09-20 01:15:00	2.30449	2.304379	2.30449	0
2021-09-20 01:20:00	2.30416	2.304342	2.30416	0
2021-09-20 01:25:00	2.3045	2.304339	2.3045	0
2021-09-20 01:30:00	2.30484	2.30437	2.30484	0
2021-09-20 01:35:00	2.30416	2.304334	2.30416	0
2021-09-20 01:40:00	2.30416	2.304298	2.30416	0
2021-09-20 01:45:00	2.30416	2.304296	2.30416	0
2021-09-20 01:50:00	2.30416	2.304295	2.30416	0
2021-09-20 01:55:00	2.30484	2.304363	2.30484	0
2021-09-20 02:00:00	2.3045	2.304397	2.3045	0
2021-09-20 02:05:00	2.30485	2.304433	2.30485	0
2021-09-20 02:10:00	2.30451	2.304468	2.30451	0
2021-09-20 02:15:00	2.30485	2.304503	2.30485	0
2021-09-20 02:20:00	2.30451	2.30447	2.30451	0
2021-09-20 02:25:00	2.30486	2.30454	2.30486	0
2021-09-20 02:30:00	2.30452	2.304576	2.30452	0
2021-09-20 02:35:00	2.30486	2.304646	2.30486	0
2021-09-20 02:40:00	2.30487	2.304717	2.30487	0
2021-09-20 02:45:00	2.30453	2.304686	2.30453	0
2021-09-20 02:50:00	2.30419	2.304655	2.30419	0
2021-09-20 02:55:00	2.30453	2.304623	2.30453	0
2021-09-20 03:00:00	2.30453	2.304625	2.30453	0
2021-09-20 03:05:00	2.30486	2.304626	2.30486	0
2021-09-20 03:10:00	2.30418	2.304593	2.30418	0
2021-09-20 03:15:00	2.30451	2.304558	2.30451	0
2021-09-20 03:20:00	2.30418	2.304524	2.30418	0
2021-09-20 03:25:00	2.30451	2.304489	2.30451	0
2021-09-20 03:30:00	2.30417	2.304419	2.30417	0
2021-09-20 03:35:00	2.30418	2.304384	2.30418	0
2021-09-20 03:40:00	2.30451	2.304416	2.30451	0
2021-09-20 03:45:00	2.30452	2.304415	2.30452	0
2021-09-20 03:50:00	2.30418	2.30438	2.30418	0
2021-09-20 03:55:00	2.30418	2.304312	2.30418	0
2021-09-20 04:00:00	2.30419	2.304313	2.30419	0
2021-09-20 04:05:00	2.30419	2.304281	2.30419	0
2021-09-20 04:10:00	2.30419	2.304282	2.30419	0
2021-09-20 04:15:00	2.30419	2.30425	2.30419	0
2021-09-20 04:20:00	2.30453	2.304286	2.30453	0
2021-09-20 04:25:00	2.30453	2.304321	2.30453	0
2021-09-20 04:30:00	2.30419	2.304289	2.30419	0
2021-09-20 04:35:00	2.30453	2.30429	2.30453	0
2021-09-20 04:40:00	2.30419	2.304291	2.30419	0
2021-09-20 04:45:00	2.30453	2.304326	2.30453	0
2021-09-20 04:50:00	2.30453	2.30436	2.30453	0
2021-09-20 04:55:00	2.30419	2.30436	2.30419	0
2021-09-20 05:00:00	2.30453	2.304394	2.30453	0
2021-09-20 05:05:00	2.30419	2.304394	2.30419	0
2021-09-20 05:10:00	2.30418	2.304359	2.30418	0
2021-09-20 05:15:00	2.30417	2.304323	2.30417	0
2021-09-20 05:20:00	2.3045	2.304354	2.3045	0
2021-09-20 05:25:00	2.30449	2.30435	2.30449	0
2021-09-20 05:30:00	2.30416	2.304347	2.30416	0
2021-09-20 05:35:00	2.30348	2.304242	2.30348	0
2021-09-20 05:40:00	2.30347	2.304136	2.30347	0
2021-09-20 05:45:00	2.30415	2.304132	2.30415	0
2021-09-20 05:50:00	2.30415	2.304094	2.30415	0
2021-09-20 05:55:00	2.30415	2.30409	2.30415	0
2021-09-20 06:00:00	2.30449	2.304121	2.30449	0
2021-09-20 06:05:00	2.30416	2.30412	2.30416	0
2021-09-20 06:10:00	2.30552	2.304222	2.30552	0
2021-09-20 06:15:00	2.30417	2.30419	2.30417	0
2021-09-20 06:20:00	2.30417	2.304191	2.30417	0
2021-09-20 06:25:00	2.30418	2.304261	2.30418	0
2021-09-20 06:30:00	2.30418	2.304332	2.30418	0
2021-09-20 06:35:00	2.30451	2.304368	2.30451	0
2021-09-20 06:40:00	2.33942	2.307895	2.33942	0
2021-09-20 06:45:00	2.3401	2.31149	2.3401	0
2021-09-20 06:50:00	2.33975	2.315016	2.33975	0
2021-09-20 06:55:00	2.34348	2.318948	2.34348	0
2021-09-20 07:00:00	2.34212	2.322608	2.34212	0
2021-09-20 07:05:00	2.34585	2.326776	2.34585	0
2021-09-20 07:10:00	2.34687	2.331046	2.34687	0
2021-09-20 07:15:00	2.34687	2.335315	2.34687	0
2021-09-20 07:20:00	2.34314	2.339211	2.34314	0
2021-09-20 07:25:00	2.34112	2.342872	2.34112	0
2021-09-20 07:30:00	2.34078	2.343008	2.34078	0
2021-09-20 07:35:00	2.34078	2.343076	2.34078	0
2021-09-20 07:40:00	2.34045	2.343146	2.34045	0
2021-09-20 07:45:00	2.33977	2.342775	2.33977	0
2021-09-20 07:50:00	2.34011	2.342574	2.34011	0
2021-09-20 07:55:00	2.34079	2.342068	2.34079	0
2021-09-20 08:00:00	2.34079	2.34146	2.34079	0
2021-09-20 08:05:00	2.34079	2.340852	2.34079	0
2021-09-20 08:10:00	2.34046	2.340584	2.34046	0
2021-09-20 08:15:00	2.34012	2.340484	2.34012	0
2021-09-20 08:20:00	2.34012	2.340418	2.34012	0
2021-09-20 08:25:00	2.33944	2.340284	2.33944	0
2021-09-20 08:30:00	2.33944	2.340183	2.33944	0
2021-09-20 08:35:00	2.33944	2.34015	2.33944	0
2021-09-20 08:40:00	2.33944	2.340083	2.33944	0
2021-09-20 08:45:00	2.33944	2.339948	2.33944	0
2021-09-20 08:50:00	2.33978	2.339847	2.33978	0
2021-09-20 08:55:00	2.33978	2.339746	2.33978	0
2021-09-20 09:00:00	2.33978	2.339678	2.33978	0
2021-09-20 09:05:00	2.33978	2.339644	2.33978	0
2021-09-20 09:10:00	2.33978	2.33961	2.33978	0
2021-09-20 09:15:00	2.33978	2.339644	2.33978	0
2021-09-20 09:20:00	2.33944	2.339644	2.33944	0
2021-09-20 09:25:00	2.33944	2.339644	2.33944	0
2021-09-20 09:30:00	2.33944	2.339644	2.33944	0
2021-09-20 09:35:00	2.33978	2.339678	2.33978	0
2021-09-20 09:40:00	2.33944	2.339644	2.33944	0
2021-09-20 09:45:00	2.33944	2.33961	2.33944	0
2021-09-20 09:50:00	2.33978	2.33961	2.33978	0
2021-09-20 09:55:00	2.33978	2.33961	2.33978	0
2021-09-20 10:00:00	2.3391	2.339542	2.3391	0
2021-09-20 10:05:00	2.33944	2.339508	2.33944	0
2021-09-20 10:10:00	2.34012	2.339576	2.34012	0
2021-09-20 10:15:00	2.33943	2.339575	2.33943	0
2021-09-20 10:20:00	2.33942	2.339573	2.33942	0
2021-09-20 10:25:00	2.33942	2.339537	2.33942	0
2021-09-20 10:30:00	2.33873	2.339466	2.33873	0
2021-09-20 10:35:00	2.33805	2.339327	2.33805	0
2021-09-20 10:40:00	2.3394	2.339289	2.3394	0
2021-09-20 10:45:00	2.3394	2.339251	2.3394	0
2021-09-20 10:50:00	2.3394	2.339281	2.3394	0
2021-09-20 10:55:00	2.3394	2.339277	2.3394	0
2021-09-20 11:00:00	2.33906	2.339171	2.33906	0
2021-09-20 11:05:00	2.3394	2.339168	2.3394	0
2021-09-20 11:10:00	2.33907	2.339133	2.33907	0
2021-09-20 11:15:00	2.33908	2.339099	2.33908	0
2021-09-20 11:20:00	2.33874	2.3391	2.33874	0
2021-09-20 11:25:00	2.33942	2.339237	2.33942	0
2021-09-20 11:30:00	2.33943	2.33924	2.33943	0
2021-09-20 11:35:00	2.33875	2.339175	2.33875	0
2021-09-20 11:40:00	2.33807	2.339042	2.33807	0
2021-09-20 11:45:00	2.33874	2.338976	2.33874	0
2021-09-20 11:50:00	2.33806	2.338876	2.33806	0
2021-09-20 11:55:00	2.33874	2.33881	2.33874	0
2021-09-20 12:00:00	2.33841	2.338744	2.33841	0
2021-09-20 12:05:00	2.33841	2.338677	2.33841	0
2021-09-20 12:10:00	2.33942	2.338745	2.33942	0
2021-09-20 12:15:00	2.33909	2.338712	2.33909	0
2021-09-20 12:20:00	2.33875	2.338644	2.33875	0
2021-09-20 12:25:00	2.33842	2.338611	2.33842	0
2021-09-20 12:30:00	2.33807	2.338611	2.33807	0
2021-09-20 12:35:00	2.33807	2.338544	2.33807	0
2021-09-20 12:40:00	2.33841	2.338579	2.33841	0
2021-09-20 12:45:00	2.33806	2.338511	2.33806	0
2021-09-20 12:50:00	2.33806	2.338476	2.33806	0
2021-09-20 12:55:00	2.33807	2.338442	2.33807	0
2021-09-20 13:00:00	2.33807	2.338307	2.33807	0
2021-09-20 13:05:00	2.33841	2.338239	2.33841	0
2021-09-20 13:10:00	2.33807	2.338171	2.33807	0
2021-09-20 13:15:00	2.33842	2.338171	2.33842	0
2021-09-20 13:20:00	2.33808	2.338172	2.33808	0
2021-09-20 13:25:00	2.33808	2.338173	2.33808	0
2021-09-20 13:30:00	2.3374	2.338072	2.3374	0
2021-09-20 13:35:00	2.33706	2.337972	2.33706	0
2021-09-20 13:40:00	2.33706	2.337872	2.33706	0
2021-09-20 13:45:00	2.33739	2.337804	2.33739	0
2021-09-20 13:50:00	2.33807	2.337804	2.33807	0
2021-09-20 13:55:00	2.33807	2.33777	2.33807	0
2021-09-20 14:00:00	2.33773	2.337736	2.33773	0
2021-09-20 14:05:00	2.33807	2.337701	2.33807	0
2021-09-20 14:10:00	2.33774	2.337667	2.33774	0
2021-09-20 14:15:00	2.3374	2.337599	2.3374	0
2021-09-20 14:20:00	2.3374	2.337599	2.3374	0
2021-09-20 14:25:00	2.33774	2.337667	2.33774	0
2021-09-20 14:30:00	2.33808	2.337769	2.33808	0
2021-09-20 14:35:00	2.3374	2.33777	2.3374	0
2021-09-20 14:40:00	2.33808	2.337771	2.33808	0
2021-09-20 14:45:00	2.33808	2.337772	2.33808	0
2021-09-20 14:50:00	2.33808	2.337807	2.33808	0
2021-09-20 14:55:00	2.33808	2.337808	2.33808	0
2021-09-20 15:00:00	2.33774	2.337808	2.33774	0
2021-09-20 15:05:00	2.33807	2.337875	2.33807	0
2021-09-20 15:10:00	2.33806	2.337941	2.33806	0
2021-09-20 15:15:00	2.33806	2.337973	2.33806	0
2021-09-20 15:20:00	2.33805	2.33797	2.33805	0
2021-09-20 15:25:00	2.33805	2.338035	2.33805	0
2021-09-20 15:30:00	2.33805	2.338032	2.33805	0
2021-09-20 15:35:00	2.33838	2.338062	2.33838	0
2021-09-20 15:40:00	2.33804	2.338058	2.33804	0
2021-09-20 15:45:00	2.33804	2.338054	2.33804	0
2021-09-20 15:50:00	2.33803	2.338083	2.33803	0
2021-09-20 15:55:00	2.33803	2.338079	2.33803	0
2021-09-20 16:00:00	2.33803	2.338076	2.33803	0
2021-09-20 16:05:00	2.33803	2.338073	2.33803	0
2021-09-20 16:10:00	2.33803	2.338071	2.33803	0
2021-09-20 16:15:00	2.33803	2.338069	2.33803	0
2021-09-20 16:20:00	2.33804	2.338068	2.33804	0
2021-09-20 16:25:00	2.33838	2.338068	2.33838	0
2021-09-20 16:30:00	2.33805	2.338069	2.33805	0
2021-09-20 16:35:00	2.33806	2.338071	2.33806	0
2021-09-20 16:40:00	2.33806	2.338074	2.33806	0
2021-09-20 16:45:00	2.33773	2.338044	2.33773	0
2021-09-20 16:50:00	2.33807	2.338048	2.33807	0
2021-09-20 16:55:00	2.33807	2.338052	2.33807	0
2021-09-20 17:00:00	2.33808	2.338057	2.33808	0
2021-09-20 17:05:00	2.33774	2.338028	2.33774	0
2021-09-20 17:10:00	2.33808	2.338032	2.33808	0
2021-09-20 17:15:00	2.33808	2.338002	2.33808	0
2021-09-20 17:20:00	2.33843	2.33804	2.33843	0
2021-09-20 17:25:00	2.33843	2.338077	2.33843	0
2021-09-20 17:30:00	2.33809	2.33808	2.33809	0
2021-09-20 17:35:00	2.33843	2.33815	2.33843	0
2021-09-20 17:40:00	2.33843	2.338186	2.33843	0
2021-09-20 17:45:00	2.33809	2.338188	2.33809	0
2021-09-20 17:50:00	2.33843	2.338223	2.33843	0
2021-09-20 17:55:00	2.33809	2.338258	2.33809	0
2021-09-20 18:00:00	2.33809	2.338259	2.33809	0
2021-09-20 18:05:00	2.33809	2.33826	2.33809	0
2021-09-20 18:10:00	2.33809	2.338226	2.33809	0
2021-09-20 18:15:00	2.33809	2.338192	2.33809	0
2021-09-20 18:20:00	2.33843	2.338226	2.33843	0
2021-09-20 18:25:00	2.33809	2.338192	2.33809	0
2021-09-20 18:30:00	2.33843	2.338192	2.33843	0
2021-09-20 18:35:00	2.33843	2.338226	2.33843	0
2021-09-20 18:40:00	2.33809	2.338192	2.33809	0
2021-09-20 18:45:00	2.33809	2.338192	2.33809	0
2021-09-20 18:50:00	2.33809	2.338192	2.33809	0
2021-09-20 18:55:00	2.33809	2.338192	2.33809	0
2021-09-20 19:00:00	2.33809	2.338192	2.33809	0
2021-09-20 19:05:00	2.33809	2.338192	2.33809	0
2021-09-20 19:10:00	2.33809	2.338158	2.33809	0
2021-09-20 19:15:00	2.33809	2.338158	2.33809	0
2021-09-20 19:20:00	2.33809	2.338124	2.33809	0
2021-09-20 19:25:00	2.33809	2.33809	2.33809	0
2021-09-20 19:30:00	2.33809	2.33809	2.33809	0
2021-09-20 19:35:00	2.33809	2.33809	2.33809	0
2021-09-20 19:40:00	2.33809	2.33809	2.33809	0
2021-09-20 19:45:00	2.33809	2.33809	2.33809	0
2021-09-20 19:50:00	2.33809	2.33809	2.33809	0
2021-09-20 19:55:00	2.33809	2.33809	2.33809	0
2021-09-20 20:00:00	2.33843	2.338124	2.33843	0
2021-09-20 20:05:00	2.33876	2.338191	2.33876	0
2021-09-20 20:10:00	2.33809	2.338191	2.33809	0
2021-09-20 20:15:00	2.33809	2.338191	2.33809	0
2021-09-20 20:20:00	2.33843	2.338225	2.33843	0
2021-09-20 20:25:00	2.33809	2.338225	2.33809	0
2021-09-20 20:30:00	2.33843	2.338259	2.33843	0
2021-09-20 20:35:00	2.33808	2.338258	2.33808	0
2021-09-20 20:40:00	2.33808	2.338257	2.33808	0
2021-09-20 20:45:00	2.33842	2.33829	2.33842	0
2021-09-20 20:50:00	2.33807	2.338254	2.33807	0
2021-09-20 20:55:00	2.33807	2.338185	2.33807	0
2021-09-20 21:00:00	2.33875	2.338251	2.33875	0
2021-09-20 21:05:00	2.33807	2.338249	2.33807	0
2021-09-20 21:10:00	2.33806	2.338212	2.33806	0
2021-09-20 21:15:00	2.33874	2.338277	2.33874	0
2021-09-20 21:20:00	2.33806	2.33824	2.33806	0
2021-09-20 21:25:00	2.33806	2.338238	2.33806	0
2021-09-20 21:30:00	2.33806	2.338236	2.33806	0
2021-09-20 21:35:00	2.3384	2.338234	2.3384	0
2021-09-20 21:40:00	2.3384	2.338267	2.3384	0
2021-09-20 21:45:00	2.33807	2.338267	2.33807	0
2021-09-20 21:50:00	2.33807	2.338199	2.33807	0
2021-09-20 21:55:00	2.33807	2.338199	2.33807	0
2021-09-20 22:00:00	2.33842	2.338235	2.33842	0
2021-09-20 22:05:00	2.33808	2.338169	2.33808	0
2021-09-20 22:10:00	2.33842	2.338205	2.33842	0
2021-09-20 22:15:00	2.33842	2.338241	2.33842	0
2021-09-20 22:20:00	2.33808	2.338243	2.33808	0
2021-09-20 22:25:00	2.33808	2.338211	2.33808	0
2021-09-20 22:30:00	2.33808	2.338179	2.33808	0
2021-09-20 22:35:00	2.33809	2.338181	2.33809	0
2021-09-20 22:40:00	2.33809	2.338183	2.33809	0
2021-09-20 22:45:00	2.33775	2.338151	2.33775	0
2021-09-20 22:50:00	2.33809	2.338118	2.33809	0
2021-09-20 22:55:00	2.33809	2.338119	2.33809	0
2021-09-20 23:00:00	2.33809	2.338086	2.33809	0
2021-09-20 23:05:00	2.33809	2.338053	2.33809	0
2021-09-20 23:10:00	2.33809	2.338054	2.33809	0
2021-09-20 23:15:00	2.33809	2.338055	2.33809	0
2021-09-20 23:20:00	2.33809	2.338056	2.33809	0
2021-09-20 23:25:00	2.33809	2.338056	2.33809	0
2021-09-20 23:30:00	2.33809	2.338056	2.33809	0
2021-09-20 23:35:00	2.33809	2.33809	2.33809	0
2021-09-20 23:40:00	2.33809	2.33809	2.33809	0
2021-09-20 23:45:00	2.33775	2.338056	2.33775	0
2021-09-20 23:50:00	2.33809	2.338056	2.33809	0
2021-09-20 23:55:00	2.33809	2.338056	2.33809	0
2021-09-21 00:00:00	2.33809	2.338056	2.33809	0
2021-09-21 00:05:00	2.33809	2.338056	2.33809	0
2021-09-21 00:10:00	2.33809	2.338056	2.33809	0
2021-09-21 00:15:00	2.33809	2.338056	2.33809	0
2021-09-21 00:20:00	2.33809	2.338056	2.33809	0
2021-09-21 00:25:00	2.33809	2.338056	2.33809	0
2021-09-21 00:30:00	2.33809	2.338056	2.33809	0
2021-09-21 00:35:00	2.33808	2.338089	2.33808	0
2021-09-21 00:40:00	2.33808	2.338088	2.33808	0
2021-09-21 00:45:00	2.33807	2.338086	2.33807	0
2021-09-21 00:50:00	2.33807	2.338084	2.33807	0
2021-09-21 00:55:00	2.33807	2.338082	2.33807	0
2021-09-21 01:00:00	2.33806	2.338079	2.33806	0
2021-09-21 01:05:00	2.33806	2.338076	2.33806	0
2021-09-21 01:10:00	2.33806	2.338073	2.33806	0
2021-09-21 01:15:00	2.33805	2.338069	2.33805	0
2021-09-21 01:20:00	2.33806	2.338066	2.33806	0
2021-09-21 01:25:00	2.33806	2.338064	2.33806	0
2021-09-21 01:30:00	2.33806	2.338062	2.33806	0
2021-09-21 01:35:00	2.33806	2.338061	2.33806	0
2021-09-21 01:40:00	2.33806	2.33806	2.33806	0
2021-09-21 01:45:00	2.33806	2.338059	2.33806	0
2021-09-21 01:50:00	2.33806	2.338059	2.33806	0
2021-09-21 01:55:00	2.33806	2.338059	2.33806	0
2021-09-21 02:00:00	2.33806	2.338059	2.33806	0
2021-09-21 02:05:00	2.33772	2.338026	2.33772	0
2021-09-21 02:10:00	2.33806	2.338026	2.33806	0
2021-09-21 02:15:00	2.33807	2.338027	2.33807	0
2021-09-21 02:20:00	2.33807	2.338028	2.33807	0
2021-09-21 02:25:00	2.33774	2.337996	2.33774	0
2021-09-21 02:30:00	2.33807	2.337997	2.33807	0
2021-09-21 02:35:00	2.33808	2.337999	2.33808	0
2021-09-21 02:40:00	2.33808	2.338001	2.33808	0
2021-09-21 02:45:00	2.33808	2.338003	2.33808	0
2021-09-21 02:50:00	2.33741	2.337938	2.33741	0
2021-09-21 02:55:00	2.33775	2.337941	2.33775	0
2021-09-21 03:00:00	2.33808	2.337943	2.33808	0
2021-09-21 03:05:00	2.33741	2.337877	2.33741	0
2021-09-21 03:10:00	2.33809	2.337879	2.33809	0
2021-09-21 03:15:00	2.33809	2.337914	2.33809	0
2021-09-21 03:20:00	2.33809	2.337916	2.33809	0
2021-09-21 03:25:00	2.33809	2.337917	2.33809	0
2021-09-21 03:30:00	2.33809	2.337918	2.33809	0
2021-09-21 03:35:00	2.33809	2.337919	2.33809	0
2021-09-21 03:40:00	2.33809	2.337987	2.33809	0
2021-09-21 03:45:00	2.33775	2.337987	2.33775	0
2021-09-21 03:50:00	2.33809	2.337988	2.33809	0
2021-09-21 03:55:00	2.33809	2.338056	2.33809	0
2021-09-21 04:00:00	2.33809	2.338056	2.33809	0
2021-09-21 04:05:00	2.33809	2.338056	2.33809	0
2021-09-21 04:10:00	2.33809	2.338056	2.33809	0
2021-09-21 04:15:00	2.33775	2.338022	2.33775	0
2021-09-21 04:20:00	2.33775	2.337988	2.33775	0
2021-09-21 04:25:00	2.33809	2.337988	2.33809	0
2021-09-21 04:30:00	2.33809	2.337988	2.33809	0
2021-09-21 04:35:00	2.33775	2.337988	2.33775	0
2021-09-21 04:40:00	2.33741	2.33792	2.33741	0
2021-09-21 04:45:00	2.33809	2.33792	2.33809	0
2021-09-21 04:50:00	2.33809	2.33792	2.33809	0
2021-09-21 04:55:00	2.33809	2.33792	2.33809	0
2021-09-21 05:00:00	2.33809	2.33792	2.33809	0
2021-09-21 05:05:00	2.33809	2.337954	2.33809	0
2021-09-21 05:10:00	2.33741	2.33792	2.33741	0
2021-09-21 05:15:00	2.33741	2.337852	2.33741	0
2021-09-21 05:20:00	2.33809	2.337852	2.33809	0
2021-09-21 05:25:00	2.33775	2.337852	2.33775	0
2021-09-21 05:30:00	2.33809	2.33792	2.33809	0
2021-09-21 05:35:00	2.33809	2.33792	2.33809	0
2021-09-21 05:40:00	2.33809	2.33792	2.33809	0
2021-09-21 05:45:00	2.33809	2.33792	2.33809	0
2021-09-21 05:50:00	2.33809	2.33792	2.33809	0
2021-09-21 05:55:00	2.33741	2.337852	2.33741	0
2021-09-21 06:00:00	2.33707	2.337818	2.33707	0
2021-09-21 06:05:00	2.33707	2.337784	2.33707	0
2021-09-21 06:10:00	2.33707	2.337682	2.33707	0
2021-09-21 06:15:00	2.33673	2.33758	2.33673	0
2021-09-21 06:20:00	2.33639	2.33741	2.33639	0
2021-09-21 06:25:00	2.33536	2.337137	2.33536	0
2021-09-21 06:30:00	2.33536	2.336864	2.33536	0
2021-09-21 06:35:00	2.33671	2.336726	2.33671	0
2021-09-21 06:40:00	2.33637	2.336554	2.33637	0
2021-09-21 06:45:00	2.33671	2.336484	2.33671	0
2021-09-21 06:50:00	2.33672	2.336449	2.33672	0
2021-09-21 06:55:00	2.33672	2.336414	2.33672	0
2021-09-21 07:00:00	2.33672	2.336379	2.33672	0
2021-09-21 07:05:00	2.33706	2.336412	2.33706	0
2021-09-21 07:10:00	2.3374	2.336513	2.3374	0
2021-09-21 07:15:00	2.33673	2.33665	2.33673	0
2021-09-21 07:20:00	2.33707	2.336821	2.33707	0
2021-09-21 07:25:00	2.33673	2.336823	2.33673	0
2021-09-21 07:30:00	2.33673	2.336859	2.33673	0
2021-09-21 07:35:00	2.33673	2.336861	2.33673	0
2021-09-21 07:40:00	2.33673	2.336862	2.33673	0
2021-09-21 07:45:00	2.33673	2.336863	2.33673	0
2021-09-21 07:50:00	2.33741	2.336932	2.33741	0
2021-09-21 07:55:00	2.33707	2.336933	2.33707	0
2021-09-21 08:00:00	2.33673	2.336866	2.33673	0
2021-09-21 08:05:00	2.33673	2.336866	2.33673	0
2021-09-21 08:10:00	2.33741	2.3369	2.33741	0
2021-09-21 08:15:00	2.33673	2.3369	2.33673	0
2021-09-21 08:20:00	2.33673	2.3369	2.33673	0
2021-09-21 08:25:00	2.33707	2.336934	2.33707	0
2021-09-21 08:30:00	2.33673	2.336934	2.33673	0
2021-09-21 08:35:00	2.33673	2.336934	2.33673	0
2021-09-21 08:40:00	2.33673	2.336866	2.33673	0
2021-09-21 08:45:00	2.33673	2.336832	2.33673	0
2021-09-21 08:50:00	2.33707	2.336866	2.33707	0
2021-09-21 08:55:00	2.33707	2.3369	2.33707	0
2021-09-21 09:00:00	2.33707	2.336866	2.33707	0
2021-09-21 09:05:00	2.33673	2.336866	2.33673	0
2021-09-21 09:10:00	2.33809	2.337002	2.33809	0
2021-09-21 09:15:00	2.33707	2.337002	2.33707	0
2021-09-21 09:20:00	2.33537	2.336866	2.33537	0
2021-09-21 09:25:00	2.3347	2.336663	2.3347	0
2021-09-21 09:30:00	2.3347	2.33646	2.3347	0
2021-09-21 09:35:00	2.3347	2.336257	2.3347	0
2021-09-21 09:40:00	2.33402	2.335952	2.33402	0
2021-09-21 09:45:00	2.33537	2.335782	2.33537	0
2021-09-21 09:50:00	2.33537	2.335612	2.33537	0
2021-09-21 09:55:00	2.33537	2.335476	2.33537	0
2021-09-21 10:00:00	2.33537	2.335204	2.33537	0
2021-09-21 10:05:00	2.33572	2.335069	2.33572	0
2021-09-21 10:10:00	2.33537	2.335069	2.33537	0
2021-09-21 10:15:00	2.33537	2.335136	2.33537	0
2021-09-21 10:20:00	2.33537	2.335203	2.33537	0
2021-09-21 10:25:00	2.33605	2.335338	2.33605	0
2021-09-21 10:30:00	2.33605	2.335541	2.33605	0
2021-09-21 10:35:00	2.33605	2.335609	2.33605	0
2021-09-21 10:40:00	2.33436	2.335508	2.33436	0
2021-09-21 10:45:00	2.33402	2.335373	2.33402	0
2021-09-21 10:50:00	2.33436	2.335272	2.33436	0
2021-09-21 10:55:00	2.33503	2.335203	2.33503	0
2021-09-21 11:00:00	2.33537	2.335203	2.33537	0
2021-09-21 11:05:00	2.33572	2.335238	2.33572	0
2021-09-21 11:10:00	2.33537	2.335238	2.33537	0
2021-09-21 11:15:00	2.33537	2.33517	2.33537	0
2021-09-21 11:20:00	2.33537	2.335102	2.33537	0
2021-09-21 11:25:00	2.33537	2.335034	2.33537	0
2021-09-21 11:30:00	2.33605	2.335203	2.33605	0
2021-09-21 11:35:00	2.33605	2.335406	2.33605	0
2021-09-21 11:40:00	2.33572	2.335542	2.33572	0
2021-09-21 11:45:00	2.33572	2.335611	2.33572	0
2021-09-21 11:50:00	2.33809	2.335883	2.33809	0
2021-09-21 11:55:00	2.3408	2.336391	2.3408	0
2021-09-21 12:00:00	2.3408	2.336934	2.3408	0
2021-09-21 12:05:00	2.34114	2.337511	2.34114	0
2021-09-21 12:10:00	2.34249	2.338223	2.34249	0
2021-09-21 12:15:00	2.34317	2.339003	2.34317	0
2021-09-21 12:20:00	2.34351	2.339749	2.34351	0
2021-09-21 12:25:00	2.34419	2.340563	2.34419	0
2021-09-21 12:30:00	2.34215	2.341206	2.34215	0
2021-09-21 12:35:00	2.34215	2.341849	2.34215	0
2021-09-21 12:40:00	2.34351	2.342391	2.34351	0
2021-09-21 12:45:00	2.34452	2.342763	2.34452	0
2021-09-21 12:50:00	2.34418	2.343101	2.34418	0
2021-09-21 12:55:00	2.34418	2.343405	2.34418	0
2021-09-21 13:00:00	2.34281	2.343437	2.34281	0
2021-09-21 13:05:00	2.34383	2.343503	2.34383	0
2021-09-21 13:10:00	2.34213	2.343365	2.34213	0
2021-09-21 13:15:00	2.33807	2.342753	2.33807	0
2021-09-21 13:20:00	2.33604	2.342142	2.33604	0
2021-09-21 13:25:00	2.33536	2.341463	2.33536	0
2021-09-21 13:30:00	2.33469	2.340581	2.33469	0
2021-09-21 13:35:00	2.33502	2.339631	2.33502	0
2021-09-21 13:40:00	2.33469	2.338682	2.33469	0
2021-09-21 13:45:00	2.33502	2.337766	2.33502	0
2021-09-21 13:50:00	2.33333	2.336818	2.33333	0
2021-09-21 13:55:00	2.33333	2.335768	2.33333	0
2021-09-21 14:00:00	2.334	2.334955	2.334	0
2021-09-21 14:05:00	2.334	2.334548	2.334	0
2021-09-21 14:10:00	2.33434	2.334378	2.33434	0
2021-09-21 14:15:00	2.33468	2.33431	2.33468	0
2021-09-21 14:20:00	2.33468	2.334309	2.33468	0
2021-09-21 14:25:00	2.33706	2.334513	2.33706	0
2021-09-21 14:30:00	2.33706	2.33475	2.33706	0
2021-09-21 14:35:00	2.33604	2.334852	2.33604	0
2021-09-21 14:40:00	2.33537	2.335056	2.33537	0
2021-09-21 14:45:00	2.33537	2.33526	2.33537	0
2021-09-21 14:50:00	2.33435	2.335295	2.33435	0
2021-09-21 14:55:00	2.33469	2.335364	2.33469	0
2021-09-21 15:00:00	2.33503	2.335433	2.33503	0
2021-09-21 15:05:00	2.33503	2.335468	2.33503	0
2021-09-21 15:10:00	2.33436	2.335436	2.33436	0
2021-09-21 15:15:00	2.3347	2.3352	2.3347	0
2021-09-21 15:20:00	2.33572	2.335066	2.33572	0
2021-09-21 15:25:00	2.33537	2.334999	2.33537	0
2021-09-21 15:30:00	2.33503	2.334965	2.33503	0
2021-09-21 15:35:00	2.33537	2.334965	2.33537	0
2021-09-21 15:40:00	2.33537	2.335067	2.33537	0
2021-09-21 15:45:00	2.33537	2.335135	2.33537	0
2021-09-21 15:50:00	2.33537	2.335169	2.33537	0
2021-09-21 15:55:00	2.33537	2.335203	2.33537	0
2021-09-21 16:00:00	2.33572	2.335339	2.33572	0
2021-09-21 16:05:00	2.3347	2.335339	2.3347	0
2021-09-21 16:10:00	2.33503	2.33527	2.33503	0
2021-09-21 16:15:00	2.33537	2.33527	2.33537	0
2021-09-21 16:20:00	2.33537	2.335304	2.33537	0
2021-09-21 16:25:00	2.33503	2.33527	2.33503	0
2021-09-21 16:30:00	2.33537	2.33527	2.33537	0
2021-09-21 16:35:00	2.33537	2.33527	2.33537	0
2021-09-21 16:40:00	2.33536	2.335269	2.33536	0
2021-09-21 16:45:00	2.33536	2.335268	2.33536	0
2021-09-21 16:50:00	2.33536	2.335232	2.33536	0
2021-09-21 16:55:00	2.33535	2.335297	2.33535	0
2021-09-21 17:00:00	2.33535	2.335329	2.33535	0
2021-09-21 17:05:00	2.33501	2.335293	2.33501	0
2021-09-21 17:10:00	2.33534	2.33529	2.33534	0
2021-09-21 17:15:00	2.33535	2.335322	2.33535	0
2021-09-21 17:20:00	2.33535	2.33532	2.33535	0
2021-09-21 17:25:00	2.33535	2.335318	2.33535	0
2021-09-21 17:30:00	2.33535	2.335317	2.33535	0
2021-09-21 17:35:00	2.33536	2.335317	2.33536	0
2021-09-21 17:40:00	2.3357	2.335351	2.3357	0
2021-09-21 17:45:00	2.33604	2.33542	2.33604	0
2021-09-21 17:50:00	2.33537	2.335422	2.33537	0
2021-09-21 17:55:00	2.33537	2.335458	2.33537	0
2021-09-21 18:00:00	2.33537	2.335461	2.33537	0
2021-09-21 18:05:00	2.33571	2.335497	2.33571	0
2021-09-21 18:10:00	2.33571	2.335533	2.33571	0
2021-09-21 18:15:00	2.33605	2.335603	2.33605	0
2021-09-21 18:20:00	2.3357	2.335638	2.3357	0
2021-09-21 18:25:00	2.33638	2.33574	2.33638	0
2021-09-21 18:30:00	2.33604	2.335774	2.33604	0
2021-09-21 18:35:00	2.33637	2.335807	2.33637	0
2021-09-21 18:40:00	2.33536	2.335806	2.33536	0
2021-09-21 18:45:00	2.33536	2.335805	2.33536	0
2021-09-21 18:50:00	2.33569	2.335837	2.33569	0
2021-09-21 18:55:00	2.33672	2.335938	2.33672	0
2021-09-21 19:00:00	2.33672	2.336039	2.33672	0
2021-09-21 19:05:00	2.33638	2.336072	2.33638	0
2021-09-21 19:10:00	2.33672	2.336174	2.33672	0
2021-09-21 19:15:00	2.33672	2.336208	2.33672	0
2021-09-21 19:20:00	2.33637	2.336241	2.33637	0
2021-09-21 19:25:00	2.33637	2.336241	2.33637	0
2021-09-21 19:30:00	2.33637	2.336342	2.33637	0
2021-09-21 19:35:00	2.33671	2.336477	2.33671	0
2021-09-21 19:40:00	2.33637	2.336545	2.33637	0
2021-09-21 19:45:00	2.33671	2.336544	2.33671	0
2021-09-21 19:50:00	2.33604	2.336476	2.33604	0
2021-09-21 19:55:00	2.33672	2.33651	2.33672	0
2021-09-21 20:00:00	2.33672	2.33651	2.33672	0
2021-09-21 20:05:00	2.33638	2.336476	2.33638	0
2021-09-21 20:10:00	2.3357	2.336409	2.3357	0
2021-09-21 20:15:00	2.33671	2.336443	2.33671	0
2021-09-21 20:20:00	2.33569	2.336375	2.33569	0
2021-09-21 20:25:00	2.33569	2.336273	2.33569	0
2021-09-21 20:30:00	2.33535	2.336171	2.33535	0
2021-09-21 20:35:00	2.33637	2.336137	2.33637	0
2021-09-21 20:40:00	2.33604	2.336137	2.33604	0
2021-09-21 20:45:00	2.33604	2.336069	2.33604	0
2021-09-21 20:50:00	2.33536	2.335933	2.33536	0
2021-09-21 20:55:00	2.33638	2.335933	2.33638	0
2021-09-21 21:00:00	2.33605	2.335968	2.33605	0
2021-09-21 21:05:00	2.33639	2.335936	2.33639	0
2021-09-21 21:10:00	2.33639	2.336006	2.33639	0
2021-09-21 21:15:00	2.33571	2.336008	2.33571	0
2021-09-21 21:20:00	2.33639	2.336112	2.33639	0
2021-09-21 21:25:00	2.33673	2.336148	2.33673	0
2021-09-21 21:30:00	2.33639	2.336183	2.33639	0
2021-09-21 21:35:00	2.33605	2.336184	2.33605	0
2021-09-21 21:40:00	2.33638	2.336286	2.33638	0
2021-09-21 21:45:00	2.33604	2.336252	2.33604	0
2021-09-21 21:50:00	2.33637	2.336284	2.33637	0
2021-09-21 21:55:00	2.33603	2.336248	2.33603	0
2021-09-21 22:00:00	2.33536	2.336145	2.33536	0
2021-09-21 22:05:00	2.33637	2.336211	2.33637	0
2021-09-21 22:10:00	2.3357	2.336142	2.3357	0
2021-09-21 22:15:00	2.33672	2.336141	2.33672	0
2021-09-21 22:20:00	2.33672	2.336174	2.33672	0
2021-09-21 22:25:00	2.33639	2.336208	2.33639	0
2021-09-21 22:30:00	2.33639	2.336209	2.33639	0
2021-09-21 22:35:00	2.33673	2.336278	2.33673	0
2021-09-21 22:40:00	2.33639	2.33628	2.33639	0
2021-09-21 22:45:00	2.33639	2.336316	2.33639	0
2021-09-21 22:50:00	2.33639	2.336419	2.33639	0
2021-09-21 22:55:00	2.33673	2.336455	2.33673	0
2021-09-21 23:00:00	2.33673	2.336558	2.33673	0
2021-09-21 23:05:00	2.33639	2.336525	2.33639	0
2021-09-21 23:10:00	2.33639	2.336492	2.33639	0
2021-09-21 23:15:00	2.33639	2.336492	2.33639	0
2021-09-21 23:20:00	2.33673	2.336526	2.33673	0
2021-09-21 23:25:00	2.33673	2.336526	2.33673	0
2021-09-21 23:30:00	2.33673	2.33656	2.33673	0
2021-09-21 23:35:00	2.33605	2.336526	2.33605	0
2021-09-21 23:40:00	2.33673	2.33656	2.33673	0
2021-09-21 23:45:00	2.33673	2.33656	2.33673	0
2021-09-21 23:50:00	2.33605	2.336492	2.33605	0
2021-09-21 23:55:00	2.33673	2.336526	2.33673	0
2021-09-22 00:00:00	2.33605	2.336492	2.33605	0
2021-09-22 00:05:00	2.33639	2.336492	2.33639	0
2021-09-22 00:10:00	2.33639	2.336458	2.33639	0
2021-09-22 00:15:00	2.33605	2.33639	2.33605	0
2021-09-22 00:20:00	2.33639	2.336356	2.33639	0
2021-09-22 00:25:00	2.33673	2.336424	2.33673	0
2021-09-22 00:30:00	2.33673	2.336424	2.33673	0
2021-09-22 00:35:00	2.33673	2.336424	2.33673	0
2021-09-22 00:40:00	2.33673	2.336492	2.33673	0
2021-09-22 00:45:00	2.33605	2.336424	2.33605	0
2021-09-22 00:50:00	2.33572	2.336391	2.33572	0
2021-09-22 00:55:00	2.33605	2.336357	2.33605	0
2021-09-22 01:00:00	2.33605	2.336323	2.33605	0
2021-09-22 01:05:00	2.33639	2.336357	2.33639	0
2021-09-22 01:10:00	2.33605	2.336323	2.33605	0
2021-09-22 01:15:00	2.33673	2.336323	2.33673	0
2021-09-22 01:20:00	2.33673	2.336323	2.33673	0
2021-09-22 01:25:00	2.33639	2.336289	2.33639	0
2021-09-22 01:30:00	2.33673	2.336289	2.33673	0
2021-09-22 01:35:00	2.33673	2.336357	2.33673	0
2021-09-22 01:40:00	2.33537	2.336322	2.33537	0
2021-09-22 01:45:00	2.33673	2.33639	2.33673	0
2021-09-22 01:50:00	2.33639	2.336424	2.33639	0
2021-09-22 01:55:00	2.33673	2.336458	2.33673	0
2021-09-22 02:00:00	2.33639	2.336492	2.33639	0
2021-09-22 02:05:00	2.33639	2.336458	2.33639	0
2021-09-22 02:10:00	2.33673	2.336458	2.33673	0
2021-09-22 02:15:00	2.33639	2.336458	2.33639	0
2021-09-22 02:20:00	2.33673	2.336458	2.33673	0
2021-09-22 02:25:00	2.33638	2.336423	2.33638	0
2021-09-22 02:30:00	2.33637	2.336523	2.33637	0
2021-09-22 02:35:00	2.3367	2.33652	2.3367	0
2021-09-22 02:40:00	2.3367	2.336551	2.3367	0
2021-09-22 02:45:00	2.33669	2.336547	2.33669	0
2021-09-22 02:50:00	2.33602	2.33651	2.33602	0
2021-09-22 02:55:00	2.33636	2.336507	2.33636	0
2021-09-22 03:00:00	2.3367	2.336504	2.3367	0
2021-09-22 03:05:00	2.33636	2.336501	2.33636	0
2021-09-22 03:10:00	2.33602	2.33643	2.33602	0
2021-09-22 03:15:00	2.33636	2.336428	2.33636	0
2021-09-22 03:20:00	2.3367	2.336461	2.3367	0
2021-09-22 03:25:00	2.33602	2.336393	2.33602	0
2021-09-22 03:30:00	2.3367	2.336393	2.3367	0
2021-09-22 03:35:00	2.33671	2.336395	2.33671	0
2021-09-22 03:40:00	2.33671	2.336464	2.33671	0
2021-09-22 03:45:00	2.33637	2.336465	2.33637	0
2021-09-22 03:50:00	2.33672	2.336467	2.33672	0
2021-09-22 03:55:00	2.33672	2.336503	2.33672	0
2021-09-22 04:00:00	2.3357	2.336471	2.3357	0
2021-09-22 04:05:00	2.33637	2.336472	2.33637	0
2021-09-22 04:10:00	2.33637	2.336439	2.33637	0
2021-09-22 04:15:00	2.33637	2.336474	2.33637	0
2021-09-22 04:20:00	2.33637	2.336441	2.33637	0
2021-09-22 04:25:00	2.33603	2.336373	2.33603	0
2021-09-22 04:30:00	2.33536	2.336238	2.33536	0
2021-09-22 04:35:00	2.33536	2.336137	2.33536	0
2021-09-22 04:40:00	2.3357	2.336035	2.3357	0
2021-09-22 04:45:00	2.33536	2.335899	2.33536	0
2021-09-22 04:50:00	2.33537	2.335866	2.33537	0
2021-09-22 04:55:00	2.33571	2.3358	2.33571	0
2021-09-22 05:00:00	2.33571	2.335734	2.33571	0
2021-09-22 05:05:00	2.33571	2.335668	2.33571	0
2021-09-22 05:10:00	2.33537	2.335568	2.33537	0
2021-09-22 05:15:00	2.33537	2.335502	2.33537	0
2021-09-22 05:20:00	2.33572	2.335538	2.33572	0
2021-09-22 05:25:00	2.33605	2.335607	2.33605	0
2021-09-22 05:30:00	2.33537	2.335574	2.33537	0
2021-09-22 05:35:00	2.33673	2.335711	2.33673	0
2021-09-22 05:40:00	2.33605	2.335779	2.33605	0
2021-09-22 05:45:00	2.33572	2.33578	2.33572	0
2021-09-22 05:50:00	2.33605	2.335814	2.33605	0
2021-09-22 05:55:00	2.33537	2.33578	2.33537	0
2021-09-22 06:00:00	2.33572	2.335815	2.33572	0
2021-09-22 06:05:00	2.33572	2.33585	2.33572	0
2021-09-22 06:10:00	2.33537	2.335815	2.33537	0
2021-09-22 06:15:00	2.33673	2.335883	2.33673	0
2021-09-22 06:20:00	2.34215	2.336561	2.34215	0
2021-09-22 06:25:00	2.34317	2.337205	2.34317	0
2021-09-22 06:30:00	2.34385	2.337985	2.34385	0
2021-09-22 06:35:00	2.34249	2.338662	2.34249	0
2021-09-22 06:40:00	2.33944	2.339001	2.33944	0
2021-09-22 06:45:00	2.33673	2.339137	2.33673	0
2021-09-22 06:50:00	2.33537	2.339102	2.33537	0
2021-09-22 06:55:00	2.33537	2.339067	2.33537	0
2021-09-22 07:00:00	2.33537	2.339067	2.33537	0
2021-09-22 07:05:00	2.33402	2.338796	2.33402	0
2021-09-22 07:10:00	2.33537	2.338118	2.33537	0
2021-09-22 07:15:00	2.33503	2.337304	2.33503	0
2021-09-22 07:20:00	2.33537	2.336456	2.33537	0
2021-09-22 07:25:00	2.33537	2.335744	2.33537	0
2021-09-22 07:30:00	2.33537	2.335337	2.33537	0
2021-09-22 07:35:00	2.33537	2.335201	2.33537	0
2021-09-22 07:40:00	2.3347	2.335134	2.3347	0
2021-09-22 07:45:00	2.3347	2.335067	2.3347	0
2021-09-22 07:50:00	2.33537	2.335067	2.33537	0
2021-09-22 07:55:00	2.33503	2.335168	2.33503	0
2021-09-22 08:00:00	2.3347	2.335101	2.3347	0
2021-09-22 08:05:00	2.33436	2.335034	2.33436	0
2021-09-22 08:10:00	2.3347	2.334967	2.3347	0
2021-09-22 08:15:00	2.3347	2.3349	2.3347	0
2021-09-22 08:20:00	2.3347	2.334833	2.3347	0
2021-09-22 08:25:00	2.33537	2.334833	2.33537	0
2021-09-22 08:30:00	2.33503	2.334866	2.33503	0
2021-09-22 08:35:00	2.33436	2.334832	2.33436	0
2021-09-22 08:40:00	2.3347	2.334765	2.3347	0
2021-09-22 08:45:00	2.33503	2.334765	2.33503	0
2021-09-22 08:50:00	2.3347	2.334765	2.3347	0
2021-09-22 08:55:00	2.33402	2.334731	2.33402	0
2021-09-22 09:00:00	2.3347	2.334731	2.3347	0
2021-09-22 09:05:00	2.3347	2.334731	2.3347	0
2021-09-22 09:10:00	2.33402	2.334663	2.33402	0
2021-09-22 09:15:00	2.33401	2.334527	2.33401	0
2021-09-22 09:20:00	2.33469	2.334493	2.33469	0
2021-09-22 09:25:00	2.33468	2.334525	2.33468	0
2021-09-22 09:30:00	2.33468	2.334523	2.33468	0
2021-09-22 09:35:00	2.334	2.33442	2.334	0
2021-09-22 09:40:00	2.33434	2.334384	2.33434	0
2021-09-22 09:45:00	2.33434	2.334416	2.33434	0
2021-09-22 09:50:00	2.33502	2.334448	2.33502	0
2021-09-22 09:55:00	2.33469	2.334447	2.33469	0
2021-09-22 10:00:00	2.33469	2.334514	2.33469	0
2021-09-22 10:05:00	2.33435	2.334548	2.33435	0
2021-09-22 10:10:00	2.33469	2.334548	2.33469	0
2021-09-22 10:15:00	2.33401	2.334481	2.33401	0
2021-09-22 10:20:00	2.33435	2.334448	2.33435	0
2021-09-22 10:25:00	2.33402	2.33445	2.33402	0
2021-09-22 10:30:00	2.33402	2.334418	2.33402	0
2021-09-22 10:35:00	2.33402	2.334386	2.33402	0
2021-09-22 10:40:00	2.33436	2.33432	2.33436	0
2021-09-22 10:45:00	2.33402	2.334253	2.33402	0
2021-09-22 10:50:00	2.33436	2.33422	2.33436	0
2021-09-22 10:55:00	2.33402	2.334187	2.33402	0
2021-09-22 11:00:00	2.3347	2.334188	2.3347	0
2021-09-22 11:05:00	2.33436	2.334223	2.33436	0
2021-09-22 11:10:00	2.33402	2.33419	2.33402	0
2021-09-22 11:15:00	2.33402	2.33419	2.33402	0
2021-09-22 11:20:00	2.33402	2.33419	2.33402	0
2021-09-22 11:25:00	2.33402	2.33419	2.33402	0
2021-09-22 11:30:00	2.33402	2.334156	2.33402	0
2021-09-22 11:35:00	2.33402	2.334156	2.33402	0
2021-09-22 11:40:00	2.33436	2.334156	2.33436	0
2021-09-22 11:45:00	2.33436	2.33419	2.33436	0
2021-09-22 11:50:00	2.33402	2.334122	2.33402	0
2021-09-22 11:55:00	2.33402	2.334088	2.33402	0
2021-09-22 12:00:00	2.33402	2.334088	2.33402	0
2021-09-22 12:05:00	2.33402	2.334088	2.33402	0
2021-09-22 12:10:00	2.33436	2.334122	2.33436	0
2021-09-22 12:15:00	2.33639	2.334359	2.33639	0
2021-09-22 12:20:00	2.33537	2.334494	2.33537	0
2021-09-22 12:25:00	2.3347	2.334562	2.3347	0
2021-09-22 12:30:00	2.33402	2.334528	2.33402	0
2021-09-22 12:35:00	2.33402	2.334494	2.33402	0
2021-09-22 12:40:00	2.33402	2.334494	2.33402	0
2021-09-22 12:45:00	2.33402	2.334494	2.33402	0
2021-09-22 12:50:00	2.33402	2.334494	2.33402	0
2021-09-22 12:55:00	2.33402	2.334494	2.33402	0
2021-09-22 13:00:00	2.33368	2.334426	2.33368	0
2021-09-22 13:05:00	2.33334	2.334121	2.33334	0
2021-09-22 13:10:00	2.33537	2.334121	2.33537	0
2021-09-22 13:15:00	2.33436	2.334087	2.33436	0
2021-09-22 13:20:00	2.33402	2.334087	2.33402	0
2021-09-22 13:25:00	2.33402	2.334087	2.33402	0
2021-09-22 13:30:00	2.33402	2.334087	2.33402	0
2021-09-22 13:35:00	2.33402	2.334087	2.33402	0
2021-09-22 13:40:00	2.33402	2.334087	2.33402	0
2021-09-22 13:45:00	2.33402	2.334087	2.33402	0
2021-09-22 13:50:00	2.33402	2.334121	2.33402	0
2021-09-22 13:55:00	2.33402	2.334189	2.33402	0
2021-09-22 14:00:00	2.33368	2.33402	2.33368	0
2021-09-22 14:05:00	2.33402	2.333986	2.33402	0
2021-09-22 14:10:00	2.33402	2.333986	2.33402	0
2021-09-22 14:15:00	2.33401	2.333985	2.33401	0
2021-09-22 14:20:00	2.33401	2.333984	2.33401	0
2021-09-22 14:25:00	2.334	2.333982	2.334	0
2021-09-22 14:30:00	2.33366	2.333946	2.33366	0
2021-09-22 14:35:00	2.33366	2.33391	2.33366	0
2021-09-22 14:40:00	2.334	2.333908	2.334	0
2021-09-22 14:45:00	2.334	2.333906	2.334	0
2021-09-22 14:50:00	2.334	2.333938	2.334	0
2021-09-22 14:55:00	2.334	2.333936	2.334	0
2021-09-22 15:00:00	2.334	2.333934	2.334	0
2021-09-22 15:05:00	2.334	2.333933	2.334	0
2021-09-22 15:10:00	2.334	2.333932	2.334	0
2021-09-22 15:15:00	2.33332	2.333864	2.33332	0
2021-09-22 15:20:00	2.334	2.333898	2.334	0
2021-09-22 15:25:00	2.334	2.333932	2.334	0
2021-09-22 15:30:00	2.33401	2.333933	2.33401	0
2021-09-22 15:35:00	2.33401	2.333934	2.33401	0
2021-09-22 15:40:00	2.33401	2.333935	2.33401	0
2021-09-22 15:45:00	2.33367	2.333902	2.33367	0
2021-09-22 15:50:00	2.33401	2.333903	2.33401	0
2021-09-22 15:55:00	2.33402	2.333905	2.33402	0
2021-09-22 16:00:00	2.33402	2.333907	2.33402	0
2021-09-22 16:05:00	2.33402	2.333977	2.33402	0
2021-09-22 16:10:00	2.33402	2.333979	2.33402	0
2021-09-22 16:15:00	2.33368	2.333947	2.33368	0
2021-09-22 16:20:00	2.33402	2.333948	2.33402	0
2021-09-22 16:25:00	2.33402	2.333949	2.33402	0
2021-09-22 16:30:00	2.33436	2.333984	2.33436	0
2021-09-22 16:35:00	2.33402	2.334019	2.33402	0
2021-09-22 16:40:00	2.33402	2.33402	2.33402	0
2021-09-22 16:45:00	2.33402	2.33402	2.33402	0
2021-09-22 16:50:00	2.33402	2.33402	2.33402	0
2021-09-22 16:55:00	2.3347	2.334088	2.3347	0
2021-09-22 17:00:00	2.3347	2.334156	2.3347	0
2021-09-22 17:05:00	2.33436	2.334224	2.33436	0
2021-09-22 17:10:00	2.33402	2.334224	2.33402	0
2021-09-22 17:15:00	2.3347	2.334292	2.3347	0
2021-09-22 17:20:00	2.3347	2.334326	2.3347	0
2021-09-22 17:25:00	2.3347	2.334394	2.3347	0
2021-09-22 17:30:00	2.33402	2.334394	2.33402	0
2021-09-22 17:35:00	2.3347	2.334462	2.3347	0
2021-09-22 17:40:00	2.33503	2.334563	2.33503	0
2021-09-22 17:45:00	2.3347	2.334563	2.3347	0
2021-09-22 17:50:00	2.33402	2.334495	2.33402	0
2021-09-22 17:55:00	2.3347	2.334529	2.3347	0
2021-09-22 18:00:00	2.33537	2.334664	2.33537	0
2021-09-22 18:05:00	2.33503	2.334697	2.33503	0
2021-09-22 18:10:00	2.33537	2.334764	2.33537	0
2021-09-22 18:15:00	2.33537	2.334831	2.33537	0
2021-09-22 18:20:00	2.33537	2.334966	2.33537	0
2021-09-22 18:25:00	2.33537	2.335033	2.33537	0
2021-09-22 18:30:00	2.33537	2.335067	2.33537	0
2021-09-22 18:35:00	2.33537	2.335134	2.33537	0
2021-09-22 18:40:00	2.33537	2.335269	2.33537	0
2021-09-22 18:45:00	2.33537	2.335336	2.33537	0
2021-09-22 18:50:00	2.33537	2.335336	2.33537	0
2021-09-22 18:55:00	2.33537	2.33537	2.33537	0
2021-09-22 19:00:00	2.33537	2.33537	2.33537	0
2021-09-22 19:05:00	2.33503	2.335336	2.33503	0
2021-09-22 19:10:00	2.33537	2.335336	2.33537	0
2021-09-22 19:15:00	2.33536	2.335335	2.33536	0
2021-09-22 19:20:00	2.33502	2.3353	2.33502	0
2021-09-22 19:25:00	2.33468	2.335231	2.33468	0
2021-09-22 19:30:00	2.33502	2.335196	2.33502	0
2021-09-22 19:35:00	2.33468	2.335127	2.33468	0
2021-09-22 19:40:00	2.33536	2.335126	2.33536	0
2021-09-22 19:45:00	2.33536	2.335125	2.33536	0
2021-09-22 19:50:00	2.33569	2.335157	2.33569	0
2021-09-22 19:55:00	2.33501	2.335155	2.33501	0
2021-09-22 20:00:00	2.334	2.335018	2.334	0
2021-09-22 20:05:00	2.33535	2.335017	2.33535	0
2021-09-22 20:10:00	2.33501	2.335016	2.33501	0
2021-09-22 20:15:00	2.33535	2.335083	2.33535	0
2021-09-22 20:20:00	2.33536	2.335117	2.33536	0
2021-09-22 20:25:00	2.33536	2.335185	2.33536	0
2021-09-22 20:30:00	2.33536	2.335185	2.33536	0
2021-09-22 20:35:00	2.33536	2.335185	2.33536	0
2021-09-22 20:40:00	2.33503	2.335119	2.33503	0
2021-09-22 20:45:00	2.33537	2.335155	2.33537	0
2021-09-22 20:50:00	2.33537	2.335292	2.33537	0
2021-09-22 20:55:00	2.33537	2.335294	2.33537	0
2021-09-22 21:00:00	2.33537	2.33533	2.33537	0
2021-09-22 21:05:00	2.33537	2.335332	2.33537	0
2021-09-22 21:10:00	2.33537	2.335333	2.33537	0
2021-09-22 21:15:00	2.33537	2.335334	2.33537	0
2021-09-22 21:20:00	2.33537	2.335335	2.33537	0
2021-09-22 21:25:00	2.33537	2.335336	2.33537	0
2021-09-22 21:30:00	2.33537	2.33537	2.33537	0
2021-09-22 21:35:00	2.33536	2.335369	2.33536	0
2021-09-22 21:40:00	2.33604	2.335436	2.33604	0
2021-09-22 21:45:00	2.33604	2.335503	2.33604	0
2021-09-22 21:50:00	2.33569	2.335535	2.33569	0
2021-09-22 21:55:00	2.33536	2.335534	2.33536	0
2021-09-22 22:00:00	2.33536	2.335533	2.33536	0
2021-09-22 22:05:00	2.33536	2.335532	2.33536	0
2021-09-22 22:10:00	2.33536	2.335531	2.33536	0
2021-09-22 22:15:00	2.33537	2.335531	2.33537	0
2021-09-22 22:20:00	2.33605	2.335599	2.33605	0
2021-09-22 22:25:00	2.33571	2.335634	2.33571	0
2021-09-22 22:30:00	2.33605	2.335635	2.33605	0
2021-09-22 22:35:00	2.33571	2.335602	2.33571	0
2021-09-22 22:40:00	2.33605	2.335638	2.33605	0
2021-09-22 22:45:00	2.33537	2.335639	2.33537	0
2021-09-22 22:50:00	2.33537	2.33564	2.33537	0
2021-09-22 22:55:00	2.33537	2.335641	2.33537	0
2021-09-22 23:00:00	2.33537	2.335642	2.33537	0
2021-09-22 23:05:00	2.33605	2.33571	2.33605	0
2021-09-22 23:10:00	2.33572	2.335677	2.33572	0
2021-09-22 23:15:00	2.33537	2.335643	2.33537	0
2021-09-22 23:20:00	2.33605	2.335643	2.33605	0
2021-09-22 23:25:00	2.33537	2.335609	2.33537	0
2021-09-22 23:30:00	2.33537	2.335541	2.33537	0
2021-09-22 23:35:00	2.33572	2.335576	2.33572	0
2021-09-22 23:40:00	2.33605	2.335644	2.33605	0
2021-09-22 23:45:00	2.33605	2.335712	2.33605	0
2021-09-22 23:50:00	2.33537	2.335712	2.33537	0
2021-09-22 23:55:00	2.33605	2.335712	2.33605	0
2021-09-23 00:00:00	2.33537	2.335677	2.33537	0
2021-09-23 00:05:00	2.33537	2.335677	2.33537	0
2021-09-23 00:10:00	2.33572	2.335644	2.33572	0
2021-09-23 00:15:00	2.33537	2.335644	2.33537	0
2021-09-23 00:20:00	2.33605	2.335712	2.33605	0
2021-09-23 00:25:00	2.33572	2.335712	2.33572	0
2021-09-23 00:30:00	2.33572	2.335679	2.33572	0
2021-09-23 00:35:00	2.33537	2.335611	2.33537	0
2021-09-23 00:40:00	2.33572	2.335646	2.33572	0
2021-09-23 00:45:00	2.33572	2.335613	2.33572	0
2021-09-23 00:50:00	2.33537	2.335613	2.33537	0
2021-09-23 00:55:00	2.33537	2.335613	2.33537	0
2021-09-23 01:00:00	2.33537	2.335578	2.33537	0
2021-09-23 01:05:00	2.33537	2.335578	2.33537	0
2021-09-23 01:10:00	2.33572	2.335545	2.33572	0
2021-09-23 01:15:00	2.33572	2.335545	2.33572	0
2021-09-23 01:20:00	2.33571	2.335544	2.33571	0
2021-09-23 01:25:00	2.33537	2.335544	2.33537	0
2021-09-23 01:30:00	2.33604	2.335576	2.33604	0
2021-09-23 01:35:00	2.3357	2.335574	2.3357	0
2021-09-23 01:40:00	2.33604	2.335641	2.33604	0
2021-09-23 01:45:00	2.33569	2.335673	2.33569	0
2021-09-23 01:50:00	2.33604	2.33574	2.33604	0
2021-09-23 01:55:00	2.33604	2.335807	2.33604	0
2021-09-23 02:00:00	2.33536	2.335771	2.33536	0
2021-09-23 02:05:00	2.33604	2.335803	2.33604	0
2021-09-23 02:10:00	2.33604	2.335836	2.33604	0
2021-09-23 02:15:00	2.33604	2.335903	2.33604	0
2021-09-23 02:20:00	2.33605	2.335904	2.33605	0
2021-09-23 02:25:00	2.33571	2.335905	2.33571	0
2021-09-23 02:30:00	2.33605	2.335906	2.33605	0
2021-09-23 02:35:00	2.33605	2.335942	2.33605	0
2021-09-23 02:40:00	2.33605	2.335943	2.33605	0
2021-09-23 02:45:00	2.33605	2.335944	2.33605	0
2021-09-23 02:50:00	2.33537	2.335945	2.33537	0
2021-09-23 02:55:00	2.33537	2.335878	2.33537	0
2021-09-23 03:00:00	2.33638	2.335912	2.33638	0
2021-09-23 03:05:00	2.33536	2.335844	2.33536	0
2021-09-23 03:10:00	2.33637	2.335876	2.33637	0
2021-09-23 03:15:00	2.33671	2.335976	2.33671	0
2021-09-23 03:20:00	2.33604	2.335975	2.33604	0
2021-09-23 03:25:00	2.3357	2.33594	2.3357	0
2021-09-23 03:30:00	2.3357	2.335905	2.3357	0
2021-09-23 03:35:00	2.33604	2.335904	2.33604	0
2021-09-23 03:40:00	2.33672	2.336039	2.33672	0
2021-09-23 03:45:00	2.33639	2.336141	2.33639	0
2021-09-23 03:50:00	2.33537	2.33604	2.33537	0
2021-09-23 03:55:00	2.33605	2.336109	2.33605	0
2021-09-23 04:00:00	2.33605	2.336077	2.33605	0
2021-09-23 04:05:00	2.33605	2.336011	2.33605	0
2021-09-23 04:10:00	2.33605	2.336012	2.33605	0
2021-09-23 04:15:00	2.33639	2.336081	2.33639	0
2021-09-23 04:20:00	2.33639	2.33615	2.33639	0
2021-09-23 04:25:00	2.33639	2.336185	2.33639	0
2021-09-23 04:30:00	2.33639	2.336152	2.33639	0
2021-09-23 04:35:00	2.33638	2.336151	2.33638	0
2021-09-23 04:40:00	2.33671	2.336285	2.33671	0
2021-09-23 04:45:00	2.33637	2.336317	2.33637	0
2021-09-23 04:50:00	2.33603	2.336315	2.33603	0
2021-09-23 04:55:00	2.33636	2.336346	2.33636	0
2021-09-23 05:00:00	2.33636	2.336377	2.33636	0
2021-09-23 05:05:00	2.33568	2.336306	2.33568	0
2021-09-23 05:10:00	2.33636	2.336303	2.33636	0
2021-09-23 05:15:00	2.33603	2.336267	2.33603	0
2021-09-23 05:20:00	2.33603	2.336231	2.33603	0
2021-09-23 05:25:00	2.33637	2.33623	2.33637	0
2021-09-23 05:30:00	2.34146	2.336705	2.34146	0
2021-09-23 05:35:00	2.34349	2.337417	2.34349	0
2021-09-23 05:40:00	2.34418	2.338232	2.34418	0
2021-09-23 05:45:00	2.34147	2.338743	2.34147	0
2021-09-23 05:50:00	2.33808	2.338915	2.33808	0
2021-09-23 05:55:00	2.33673	2.33902	2.33673	0
2021-09-23 06:00:00	2.33605	2.338989	2.33605	0
2021-09-23 06:05:00	2.33605	2.338991	2.33605	0
2021-09-23 06:10:00	2.33605	2.338993	2.33605	0
2021-09-23 06:15:00	2.33537	2.338893	2.33537	0
2021-09-23 06:20:00	2.33572	2.338319	2.33572	0
2021-09-23 06:25:00	2.33537	2.337507	2.33537	0
2021-09-23 06:30:00	2.33537	2.336626	2.33537	0
2021-09-23 06:35:00	2.33605	2.336084	2.33605	0
2021-09-23 06:40:00	2.33572	2.335848	2.33572	0
2021-09-23 06:45:00	2.33537	2.335712	2.33537	0
2021-09-23 06:50:00	2.33537	2.335644	2.33537	0
2021-09-23 06:55:00	2.33572	2.335611	2.33572	0
2021-09-23 07:00:00	2.33503	2.335509	2.33503	0
2021-09-23 07:05:00	2.33537	2.335509	2.33537	0
2021-09-23 07:10:00	2.33537	2.335474	2.33537	0
2021-09-23 07:15:00	2.3347	2.335407	2.3347	0
2021-09-23 07:20:00	2.3347	2.33534	2.3347	0
2021-09-23 07:25:00	2.3347	2.335205	2.3347	0
2021-09-23 07:30:00	2.33402	2.335035	2.33402	0
2021-09-23 07:35:00	2.33402	2.3349	2.33402	0
2021-09-23 07:40:00	2.33402	2.334765	2.33402	0
2021-09-23 07:45:00	2.33402	2.334595	2.33402	0
2021-09-23 07:50:00	2.33436	2.334528	2.33436	0
2021-09-23 07:55:00	2.33436	2.334427	2.33436	0
2021-09-23 08:00:00	2.33436	2.334326	2.33436	0
2021-09-23 08:05:00	2.33402	2.334258	2.33402	0
2021-09-23 08:10:00	2.33368	2.334156	2.33368	0
2021-09-23 08:15:00	2.33368	2.334054	2.33368	0
2021-09-23 08:20:00	2.33402	2.334054	2.33402	0
2021-09-23 08:25:00	2.33402	2.334054	2.33402	0
2021-09-23 08:30:00	2.33402	2.334054	2.33402	0
2021-09-23 08:35:00	2.33402	2.334054	2.33402	0
2021-09-23 08:40:00	2.33402	2.33402	2.33402	0
2021-09-23 08:45:00	2.33402	2.333986	2.33402	0
2021-09-23 08:50:00	2.33402	2.333952	2.33402	0
2021-09-23 08:55:00	2.33402	2.333952	2.33402	0
2021-09-23 09:00:00	2.33368	2.333952	2.33368	0
2021-09-23 09:05:00	2.333	2.333884	2.333	0
2021-09-23 09:10:00	2.33368	2.33385	2.33368	0
2021-09-23 09:15:00	2.33368	2.333816	2.33368	0
2021-09-23 09:20:00	2.33402	2.333816	2.33402	0
2021-09-23 09:25:00	2.33368	2.333782	2.33368	0
2021-09-23 09:30:00	2.33334	2.333714	2.33334	0
2021-09-23 09:35:00	2.33402	2.333714	2.33402	0
2021-09-23 09:40:00	2.33368	2.33368	2.33368	0
2021-09-23 09:45:00	2.33402	2.33368	2.33402	0
2021-09-23 09:50:00	2.33368	2.33368	2.33368	0
2021-09-23 09:55:00	2.33368	2.333748	2.33368	0
2021-09-23 10:00:00	2.33334	2.333714	2.33334	0
2021-09-23 10:05:00	2.33368	2.333714	2.33368	0
2021-09-23 10:10:00	2.33334	2.333646	2.33334	0
2021-09-23 10:15:00	2.33334	2.333612	2.33334	0
2021-09-23 10:20:00	2.33334	2.333612	2.33334	0
2021-09-23 10:25:00	2.33266	2.333476	2.33266	0
2021-09-23 10:30:00	2.333	2.333408	2.333	0
2021-09-23 10:35:00	2.33266	2.333272	2.33266	0
2021-09-23 10:40:00	2.33266	2.33317	2.33266	0
2021-09-23 10:45:00	2.33334	2.333136	2.33334	0
2021-09-23 10:50:00	2.33334	2.333136	2.33334	0
2021-09-23 10:55:00	2.33266	2.333034	2.33266	0
2021-09-23 11:00:00	2.33266	2.332966	2.33266	0
2021-09-23 11:05:00	2.33334	2.332966	2.33334	0
2021-09-23 11:10:00	2.333	2.332932	2.333	0
2021-09-23 11:15:00	2.333	2.332966	2.333	0
2021-09-23 11:20:00	2.33266	2.332932	2.33266	0
2021-09-23 11:25:00	2.333	2.332966	2.333	0
2021-09-23 11:30:00	2.33368	2.333068	2.33368	0
2021-09-23 11:35:00	2.33334	2.333068	2.33334	0
2021-09-23 11:40:00	2.33266	2.333	2.33266	0
2021-09-23 11:45:00	2.33266	2.333	2.33266	0
2021-09-23 11:50:00	2.333	2.333034	2.333	0
2021-09-23 11:55:00	2.33266	2.332966	2.33266	0
2021-09-23 12:00:00	2.33299	2.332965	2.33299	0
2021-09-23 12:05:00	2.33298	2.332963	2.33298	0
2021-09-23 12:10:00	2.33264	2.332961	2.33264	0
2021-09-23 12:15:00	2.33263	2.332924	2.33263	0
2021-09-23 12:20:00	2.33263	2.332819	2.33263	0
2021-09-23 12:25:00	2.33296	2.332781	2.33296	0
2021-09-23 12:30:00	2.33331	2.332846	2.33331	0
2021-09-23 12:35:00	2.33771	2.333351	2.33771	0
2021-09-23 12:40:00	2.33975	2.334026	2.33975	0
2021-09-23 12:45:00	2.33976	2.334736	2.33976	0
2021-09-23 12:50:00	2.33603	2.33504	2.33603	0
2021-09-23 12:55:00	2.334	2.335142	2.334	0
2021-09-23 13:00:00	2.33333	2.335211	2.33333	0
2021-09-23 13:05:00	2.33299	2.335247	2.33299	0
2021-09-23 13:10:00	2.33232	2.335216	2.33232	0
2021-09-23 13:15:00	2.33198	2.335118	2.33198	0
2021-09-23 13:20:00	2.33266	2.335053	2.33266	0
2021-09-23 13:25:00	2.33266	2.334548	2.33266	0
2021-09-23 13:30:00	2.33266	2.333839	2.33266	0
2021-09-23 13:35:00	2.33266	2.333129	2.33266	0
2021-09-23 13:40:00	2.33232	2.332758	2.33232	0
2021-09-23 13:45:00	2.33266	2.332624	2.33266	0
2021-09-23 13:50:00	2.33266	2.332557	2.33266	0
2021-09-23 13:55:00	2.33164	2.332422	2.33164	0
2021-09-23 14:00:00	2.33199	2.332389	2.33199	0
2021-09-23 14:05:00	2.33131	2.332322	2.33131	0
2021-09-23 14:10:00	2.33266	2.332322	2.33266	0
2021-09-23 14:15:00	2.33232	2.332288	2.33232	0
2021-09-23 14:20:00	2.33266	2.332288	2.33266	0
2021-09-23 14:25:00	2.33266	2.332288	2.33266	0
2021-09-23 14:30:00	2.33266	2.332322	2.33266	0
2021-09-23 14:35:00	2.33266	2.332322	2.33266	0
2021-09-23 14:40:00	2.333	2.332356	2.333	0
2021-09-23 14:45:00	2.33266	2.332458	2.33266	0
2021-09-23 14:50:00	2.33232	2.332491	2.33232	0
2021-09-23 14:55:00	2.33266	2.332626	2.33266	0
2021-09-23 15:00:00	2.33266	2.332626	2.33266	0
2021-09-23 15:05:00	2.33266	2.33266	2.33266	0
2021-09-23 15:10:00	2.33231	2.332625	2.33231	0
2021-09-23 15:15:00	2.33197	2.332556	2.33197	0
2021-09-23 15:20:00	2.33265	2.332555	2.33265	0
2021-09-23 15:25:00	2.33265	2.332554	2.33265	0
2021-09-23 15:30:00	2.33265	2.332519	2.33265	0
2021-09-23 15:35:00	2.33265	2.332518	2.33265	0
2021-09-23 15:40:00	2.33265	2.332551	2.33265	0
2021-09-23 15:45:00	2.33265	2.33255	2.33265	0
2021-09-23 15:50:00	2.33265	2.332549	2.33265	0
2021-09-23 15:55:00	2.33266	2.332549	2.33266	0
2021-09-23 16:00:00	2.33266	2.332584	2.33266	0
2021-09-23 16:05:00	2.33198	2.332585	2.33198	0
2021-09-23 16:10:00	2.33164	2.332484	2.33164	0
2021-09-23 16:15:00	2.33198	2.332417	2.33198	0
2021-09-23 16:20:00	2.33199	2.332351	2.33199	0
2021-09-23 16:25:00	2.33266	2.332352	2.33266	0
2021-09-23 16:30:00	2.33232	2.332319	2.33232	0
2021-09-23 16:35:00	2.33232	2.332286	2.33232	0
2021-09-23 16:40:00	2.33199	2.33222	2.33199	0
2021-09-23 16:45:00	2.33199	2.332153	2.33199	0
2021-09-23 16:50:00	2.33199	2.332086	2.33199	0
2021-09-23 16:55:00	2.33266	2.332154	2.33266	0
2021-09-23 17:00:00	2.33164	2.332154	2.33164	0
2021-09-23 17:05:00	2.33232	2.332188	2.33232	0
2021-09-23 17:10:00	2.33199	2.332188	2.33199	0
2021-09-23 17:15:00	2.33266	2.332188	2.33266	0
2021-09-23 17:20:00	2.33266	2.332222	2.33266	0
2021-09-23 17:25:00	2.33232	2.332222	2.33232	0
2021-09-23 17:30:00	2.33199	2.332222	2.33199	0
2021-09-23 17:35:00	2.33232	2.332255	2.33232	0
2021-09-23 17:40:00	2.33131	2.332187	2.33131	0
2021-09-23 17:45:00	2.33232	2.332153	2.33232	0
2021-09-23 17:50:00	2.33266	2.332255	2.33266	0
2021-09-23 17:55:00	2.33232	2.332255	2.33232	0
2021-09-23 18:00:00	2.33232	2.332288	2.33232	0
2021-09-23 18:05:00	2.33232	2.332254	2.33232	0
2021-09-23 18:10:00	2.33198	2.332186	2.33198	0
2021-09-23 18:15:00	2.33163	2.332117	2.33163	0
2021-09-23 18:20:00	2.33231	2.332149	2.33231	0
2021-09-23 18:25:00	2.33231	2.332148	2.33231	0
2021-09-23 18:30:00	2.33265	2.332282	2.33265	0
2021-09-23 18:35:00	2.33231	2.332281	2.33231	0
2021-09-23 18:40:00	2.33265	2.33228	2.33265	0
2021-09-23 18:45:00	2.33231	2.332279	2.33231	0
2021-09-23 18:50:00	2.33197	2.332244	2.33197	0
2021-09-23 18:55:00	2.33265	2.332277	2.33265	0
2021-09-23 19:00:00	2.33231	2.33231	2.33231	0
2021-09-23 19:05:00	2.33266	2.332413	2.33266	0
2021-09-23 19:10:00	2.33266	2.332448	2.33266	0
2021-09-23 19:15:00	2.33232	2.332449	2.33232	0
2021-09-23 19:20:00	2.33266	2.33245	2.33266	0
2021-09-23 19:25:00	2.33232	2.332451	2.33232	0
2021-09-23 19:30:00	2.33232	2.332418	2.33232	0
2021-09-23 19:35:00	2.33266	2.332453	2.33266	0
2021-09-23 19:40:00	2.33266	2.332522	2.33266	0
2021-09-23 19:45:00	2.33266	2.332523	2.33266	0
2021-09-23 19:50:00	2.33266	2.332558	2.33266	0
2021-09-23 19:55:00	2.33232	2.332524	2.33232	0
2021-09-23 20:00:00	2.33232	2.33249	2.33232	0
2021-09-23 20:05:00	2.33266	2.332524	2.33266	0
2021-09-23 20:10:00	2.33266	2.332524	2.33266	0
2021-09-23 20:15:00	2.33266	2.332558	2.33266	0
2021-09-23 20:20:00	2.33266	2.332592	2.33266	0
2021-09-23 20:25:00	2.33266	2.332592	2.33266	0
2021-09-23 20:30:00	2.33232	2.332558	2.33232	0
2021-09-23 20:35:00	2.33266	2.332558	2.33266	0
2021-09-23 20:40:00	2.33199	2.332491	2.33199	0
2021-09-23 20:45:00	2.33199	2.332458	2.33199	0
2021-09-23 20:50:00	2.33232	2.332458	2.33232	0
2021-09-23 20:55:00	2.33232	2.332424	2.33232	0
2021-09-23 21:00:00	2.33266	2.332424	2.33266	0
2021-09-23 21:05:00	2.33199	2.332357	2.33199	0
2021-09-23 21:10:00	2.33266	2.332357	2.33266	0
2021-09-23 21:15:00	2.33232	2.332323	2.33232	0
2021-09-23 21:20:00	2.33266	2.332357	2.33266	0
2021-09-23 21:25:00	2.33232	2.332323	2.33232	0
2021-09-23 21:30:00	2.33266	2.33239	2.33266	0
2021-09-23 21:35:00	2.33266	2.332457	2.33266	0
2021-09-23 21:40:00	2.33266	2.332491	2.33266	0
2021-09-23 21:45:00	2.33232	2.332491	2.33232	0
2021-09-23 21:50:00	2.33232	2.332457	2.33232	0
2021-09-23 21:55:00	2.33266	2.332524	2.33266	0
2021-09-23 22:00:00	2.33266	2.332524	2.33266	0
2021-09-23 22:05:00	2.33266	2.332558	2.33266	0
2021-09-23 22:10:00	2.33232	2.332524	2.33232	0
2021-09-23 22:15:00	2.33266	2.332558	2.33266	0
2021-09-23 22:20:00	2.33199	2.332491	2.33199	0
2021-09-23 22:25:00	2.33266	2.332491	2.33266	0
2021-09-23 22:30:00	2.33232	2.332457	2.33232	0
2021-09-23 22:35:00	2.33232	2.332457	2.33232	0
2021-09-23 22:40:00	2.33266	2.332491	2.33266	0
2021-09-23 22:45:00	2.33266	2.332491	2.33266	0
2021-09-23 22:50:00	2.33266	2.332491	2.33266	0
2021-09-23 22:55:00	2.33266	2.332491	2.33266	0
2021-09-23 23:00:00	2.33266	2.332525	2.33266	0
2021-09-23 23:05:00	2.33266	2.332525	2.33266	0
2021-09-23 23:10:00	2.33164	2.33249	2.33164	0
2021-09-23 23:15:00	2.33199	2.332423	2.33199	0
2021-09-23 23:20:00	2.33266	2.332457	2.33266	0
2021-09-23 23:25:00	2.33199	2.332424	2.33199	0
2021-09-23 23:30:00	2.33266	2.332424	2.33266	0
2021-09-23 23:35:00	2.33266	2.332424	2.33266	0
2021-09-23 23:40:00	2.33232	2.33239	2.33232	0
2021-09-23 23:45:00	2.33199	2.332323	2.33199	0
2021-09-23 23:50:00	2.33232	2.332289	2.33232	0
2021-09-23 23:55:00	2.33199	2.332222	2.33199	0
2021-09-24 00:00:00	2.33266	2.332324	2.33266	0
2021-09-24 00:05:00	2.33266	2.332391	2.33266	0
2021-09-24 00:10:00	2.33266	2.332391	2.33266	0
2021-09-24 00:15:00	2.33232	2.332424	2.33232	0
2021-09-24 00:20:00	2.33266	2.332424	2.33266	0
2021-09-24 00:25:00	2.33266	2.332424	2.33266	0
2021-09-24 00:30:00	2.33266	2.332458	2.33266	0
2021-09-24 00:35:00	2.33231	2.33249	2.33231	0
2021-09-24 00:40:00	2.3323	2.332488	2.3323	0
2021-09-24 00:45:00	2.33264	2.332553	2.33264	0
2021-09-24 00:50:00	2.33196	2.332483	2.33196	0
2021-09-24 00:55:00	2.33263	2.33248	2.33263	0
2021-09-24 01:00:00	2.33229	2.332443	2.33229	0
2021-09-24 01:05:00	2.33263	2.332474	2.33263	0
2021-09-24 01:10:00	2.33229	2.332437	2.33229	0
2021-09-24 01:15:00	2.33196	2.332367	2.33196	0
2021-09-24 01:20:00	2.33197	2.332298	2.33197	0
2021-09-24 01:25:00	2.33265	2.332332	2.33265	0
2021-09-24 01:30:00	2.33265	2.332367	2.33265	0
2021-09-24 01:35:00	2.33265	2.332368	2.33265	0
2021-09-24 01:40:00	2.33231	2.332403	2.33231	0
2021-09-24 01:45:00	2.33266	2.332406	2.33266	0
2021-09-24 01:50:00	2.33232	2.332409	2.33232	0
2021-09-24 01:55:00	2.33131	2.332277	2.33131	0
2021-09-24 02:00:00	2.33199	2.332247	2.33199	0
2021-09-24 02:05:00	2.33232	2.332283	2.33232	0
2021-09-24 02:10:00	2.33199	2.332285	2.33199	0
2021-09-24 02:15:00	2.33164	2.332184	2.33164	0
2021-09-24 02:20:00	2.33232	2.332151	2.33232	0
2021-09-24 02:25:00	2.33232	2.332118	2.33232	0
2021-09-24 02:30:00	2.33164	2.332051	2.33164	0
2021-09-24 02:35:00	2.33232	2.332017	2.33232	0
2021-09-24 02:40:00	2.33199	2.331984	2.33199	0
2021-09-24 02:45:00	2.33199	2.332052	2.33199	0
2021-09-24 02:50:00	2.33199	2.332052	2.33199	0
2021-09-24 02:55:00	2.33164	2.331984	2.33164	0
2021-09-24 03:00:00	2.33199	2.331984	2.33199	0
2021-09-24 03:05:00	2.33199	2.332019	2.33199	0
2021-09-24 03:10:00	2.33199	2.331986	2.33199	0
2021-09-24 03:15:00	2.33199	2.331953	2.33199	0
2021-09-24 03:20:00	2.33266	2.332055	2.33266	0
2021-09-24 03:25:00	2.33199	2.332022	2.33199	0
2021-09-24 03:30:00	2.33164	2.331987	2.33164	0
2021-09-24 03:35:00	2.33199	2.331987	2.33199	0
2021-09-24 03:40:00	2.33164	2.331952	2.33164	0
2021-09-24 03:45:00	2.33232	2.33202	2.33232	0
2021-09-24 03:50:00	2.33232	2.332053	2.33232	0
2021-09-24 03:55:00	2.33232	2.332086	2.33232	0
2021-09-24 04:00:00	2.33164	2.332051	2.33164	0
2021-09-24 04:05:00	2.33199	2.332051	2.33199	0
2021-09-24 04:10:00	2.33199	2.331984	2.33199	0
2021-09-24 04:15:00	2.33131	2.331916	2.33131	0
2021-09-24 04:20:00	2.33164	2.331916	2.33164	0
2021-09-24 04:25:00	2.33199	2.331916	2.33199	0
2021-09-24 04:30:00	2.33232	2.331984	2.33232	0
2021-09-24 04:35:00	2.33266	2.332018	2.33266	0
2021-09-24 04:40:00	2.33199	2.331985	2.33199	0
2021-09-24 04:45:00	2.33164	2.331917	2.33164	0
2021-09-24 04:50:00	2.33164	2.331917	2.33164	0
2021-09-24 04:55:00	2.33164	2.331882	2.33164	0
2021-09-24 05:00:00	2.33199	2.331882	2.33199	0
2021-09-24 05:05:00	2.33199	2.33195	2.33199	0
2021-09-24 05:10:00	2.33199	2.331985	2.33199	0
2021-09-24 05:15:00	2.33232	2.332018	2.33232	0
2021-09-24 05:20:00	2.3313	2.331916	2.3313	0
2021-09-24 05:25:00	2.33231	2.331881	2.33231	0
2021-09-24 05:30:00	2.33536	2.332218	2.33536	0
2021-09-24 05:35:00	2.33875	2.332929	2.33875	0
2021-09-24 05:40:00	2.34078	2.333843	2.34078	0
2021-09-24 05:45:00	2.34146	2.334825	2.34146	0
2021-09-24 05:50:00	2.34214	2.33584	2.34214	0
2021-09-24 05:55:00	2.34214	2.336855	2.34214	0
2021-09-24 06:00:00	2.34248	2.337904	2.34248	0
2021-09-24 06:05:00	2.34045	2.338717	2.34045	0
2021-09-24 06:10:00	2.34011	2.339598	2.34011	0
2021-09-24 06:15:00	2.33537	2.339904	2.33537	0
2021-09-24 06:20:00	2.33367	2.339735	2.33367	0
2021-09-24 06:25:00	2.33198	2.339058	2.33198	0
2021-09-24 06:30:00	2.33131	2.338111	2.33131	0
2021-09-24 06:35:00	2.33131	2.337096	2.33131	0
2021-09-24 06:40:00	2.33131	2.336013	2.33131	0
2021-09-24 06:45:00	2.3313	2.334929	2.3313	0
2021-09-24 06:50:00	2.3313	2.333811	2.3313	0
2021-09-24 06:55:00	2.33129	2.332895	2.33129	0
2021-09-24 07:00:00	2.33332	2.332216	2.33332	0
2021-09-24 07:05:00	2.33434	2.332113	2.33434	0
2021-09-24 07:10:00	2.334	2.332146	2.334	0
2021-09-24 07:15:00	2.33231	2.332179	2.33231	0
2021-09-24 07:20:00	2.33129	2.332177	2.33129	0
2021-09-24 07:25:00	2.33163	2.332209	2.33163	0
2021-09-24 07:30:00	2.33198	2.332276	2.33198	0
2021-09-24 07:35:00	2.3313	2.332276	2.3313	0
2021-09-24 07:40:00	2.3313	2.332276	2.3313	0
2021-09-24 07:45:00	2.32995	2.332142	2.32995	0
2021-09-24 07:50:00	2.33096	2.331906	2.33096	0
2021-09-24 07:55:00	2.33131	2.331603	2.33131	0
2021-09-24 08:00:00	2.33131	2.331334	2.33131	0
2021-09-24 08:05:00	2.33131	2.331234	2.33131	0
2021-09-24 08:10:00	2.33097	2.331202	2.33097	0
2021-09-24 08:15:00	2.33131	2.33117	2.33131	0
2021-09-24 08:20:00	2.33131	2.331103	2.33131	0
2021-09-24 08:25:00	2.33131	2.331104	2.33131	0
2021-09-24 08:30:00	2.33097	2.331071	2.33097	0
2021-09-24 08:35:00	2.33097	2.331173	2.33097	0
2021-09-24 08:40:00	2.33131	2.331208	2.33131	0
2021-09-24 08:45:00	2.33131	2.331208	2.33131	0
2021-09-24 08:50:00	2.33131	2.331208	2.33131	0
2021-09-24 08:55:00	2.33131	2.331208	2.33131	0
2021-09-24 09:00:00	2.33029	2.33114	2.33029	0
2021-09-24 09:05:00	2.33063	2.331072	2.33063	0
2021-09-24 09:10:00	2.33131	2.331072	2.33131	0
2021-09-24 09:15:00	2.33334	2.331275	2.33334	0
2021-09-24 09:20:00	2.33232	2.33141	2.33232	0
2021-09-24 09:25:00	2.33164	2.331477	2.33164	0
2021-09-24 09:30:00	2.33131	2.331477	2.33131	0
2021-09-24 09:35:00	2.33131	2.331477	2.33131	0
2021-09-24 09:40:00	2.33131	2.331477	2.33131	0
2021-09-24 09:45:00	2.33131	2.331477	2.33131	0
2021-09-24 09:50:00	2.33164	2.331612	2.33164	0
2021-09-24 09:55:00	2.33131	2.33168	2.33131	0
2021-09-24 10:00:00	2.33131	2.33168	2.33131	0
2021-09-24 10:05:00	2.33131	2.331477	2.33131	0
2021-09-24 10:10:00	2.33131	2.331376	2.33131	0
2021-09-24 10:15:00	2.33164	2.331376	2.33164	0
2021-09-24 10:20:00	2.33063	2.331308	2.33063	0
2021-09-24 10:25:00	2.33063	2.33124	2.33063	0
2021-09-24 10:30:00	2.33131	2.33124	2.33131	0
2021-09-24 10:35:00	2.33063	2.331172	2.33063	0
2021-09-24 10:40:00	2.33131	2.331139	2.33131	0
2021-09-24 10:45:00	2.33063	2.331071	2.33063	0
2021-09-24 10:50:00	2.33029	2.330969	2.33029	0
2021-09-24 10:55:00	2.33097	2.330935	2.33097	0
2021-09-24 11:00:00	2.33097	2.330901	2.33097	0
2021-09-24 11:05:00	2.33029	2.330766	2.33029	0
2021-09-24 11:10:00	2.33097	2.3308	2.33097	0
2021-09-24 11:15:00	2.33131	2.330868	2.33131	0
2021-09-24 11:20:00	2.33131	2.330868	2.33131	0
2021-09-24 11:25:00	2.33131	2.330936	2.33131	0
2021-09-24 11:30:00	2.33131	2.330936	2.33131	0
2021-09-24 11:35:00	2.33097	2.33097	2.33097	0
2021-09-24 11:40:00	2.33131	2.331072	2.33131	0
2021-09-24 11:45:00	2.33097	2.331072	2.33097	0
2021-09-24 11:50:00	2.33063	2.331038	2.33063	0
2021-09-24 11:55:00	2.33131	2.33114	2.33131	0
2021-09-24 12:00:00	2.33131	2.331174	2.33131	0
2021-09-24 12:05:00	2.33266	2.331309	2.33266	0
2021-09-24 12:10:00	2.33503	2.331681	2.33503	0
2021-09-24 12:15:00	2.33266	2.331816	2.33266	0
2021-09-24 12:20:00	2.33164	2.331849	2.33164	0
2021-09-24 12:25:00	2.33131	2.331883	2.33131	0
2021-09-24 12:30:00	2.33131	2.331883	2.33131	0
2021-09-24 12:35:00	2.33131	2.331917	2.33131	0
2021-09-24 12:40:00	2.33131	2.331985	2.33131	0
2021-09-24 12:45:00	2.33097	2.331951	2.33097	0
2021-09-24 12:50:00	2.33063	2.331883	2.33063	0
2021-09-24 12:55:00	2.33097	2.331714	2.33097	0
2021-09-24 13:00:00	2.33131	2.331342	2.33131	0
2021-09-24 13:05:00	2.33131	2.331207	2.33131	0
2021-09-24 13:10:00	2.33164	2.331207	2.33164	0
2021-09-24 13:15:00	2.3313	2.331206	2.3313	0
2021-09-24 13:20:00	2.3313	2.331205	2.3313	0
2021-09-24 13:25:00	2.33197	2.331271	2.33197	0
2021-09-24 13:30:00	2.33095	2.331235	2.33095	0
2021-09-24 13:35:00	2.33027	2.331165	2.33027	0
2021-09-24 13:40:00	2.33027	2.331129	2.33027	0
2021-09-24 13:45:00	2.33095	2.331127	2.33095	0
2021-09-24 13:50:00	2.33094	2.33109	2.33094	0
2021-09-24 13:55:00	2.33128	2.331087	2.33128	0
2021-09-24 14:00:00	2.33094	2.331017	2.33094	0
2021-09-24 14:05:00	2.33094	2.330981	2.33094	0
2021-09-24 14:10:00	2.33128	2.330979	2.33128	0
2021-09-24 14:15:00	2.33129	2.330911	2.33129	0
2021-09-24 14:20:00	2.33129	2.330945	2.33129	0
2021-09-24 14:25:00	2.33129	2.331047	2.33129	0
2021-09-24 14:30:00	2.33163	2.331183	2.33163	0
2021-09-24 14:35:00	2.33096	2.331184	2.33096	0
2021-09-24 14:40:00	2.3313	2.33122	2.3313	0
2021-09-24 14:45:00	2.3313	2.331222	2.3313	0
2021-09-24 14:50:00	2.33164	2.331292	2.33164	0
2021-09-24 14:55:00	2.33164	2.331362	2.33164	0
2021-09-24 15:00:00	2.33164	2.331398	2.33164	0
2021-09-24 15:05:00	2.33131	2.3314	2.33131	0
2021-09-24 15:10:00	2.33131	2.331402	2.33131	0
2021-09-24 15:15:00	2.33131	2.331404	2.33131	0
2021-09-24 15:20:00	2.33164	2.331405	2.33164	0
2021-09-24 15:25:00	2.33131	2.33144	2.33131	0
2021-09-24 15:30:00	2.33131	2.331441	2.33131	0
2021-09-24 15:35:00	2.33131	2.331442	2.33131	0
2021-09-24 15:40:00	2.33131	2.331409	2.33131	0
2021-09-24 15:45:00	2.33097	2.331342	2.33097	0
2021-09-24 15:50:00	2.33164	2.331342	2.33164	0
2021-09-24 15:55:00	2.33164	2.331375	2.33164	0
2021-09-24 16:00:00	2.33164	2.331408	2.33164	0
2021-09-24 16:05:00	2.33097	2.331374	2.33097	0
2021-09-24 16:10:00	2.33131	2.331341	2.33131	0
2021-09-24 16:15:00	2.33097	2.331307	2.33097	0
2021-09-24 16:20:00	2.33063	2.331239	2.33063	0
2021-09-24 16:25:00	2.33097	2.331205	2.33097	0
2021-09-24 16:30:00	2.33131	2.331205	2.33131	0
2021-09-24 16:35:00	2.33097	2.331205	2.33097	0
2021-09-24 16:40:00	2.33131	2.331172	2.33131	0
2021-09-24 16:45:00	2.33131	2.331139	2.33131	0
2021-09-24 16:50:00	2.33097	2.331072	2.33097	0
2021-09-24 16:55:00	2.33063	2.331038	2.33063	0
2021-09-24 17:00:00	2.33097	2.331004	2.33097	0
2021-09-24 17:05:00	2.33131	2.331038	2.33131	0
2021-09-24 17:10:00	2.33131	2.331106	2.33131	0
2021-09-24 17:15:00	2.33131	2.33114	2.33131	0
2021-09-24 17:20:00	2.33097	2.331106	2.33097	0
2021-09-24 17:25:00	2.33131	2.33114	2.33131	0
2021-09-24 17:30:00	2.33063	2.331072	2.33063	0
2021-09-24 17:35:00	2.33131	2.331072	2.33131	0
2021-09-24 17:40:00	2.33131	2.331106	2.33131	0
2021-09-24 17:45:00	2.33096	2.331139	2.33096	0
2021-09-24 17:50:00	2.33163	2.331205	2.33163	0
2021-09-24 17:55:00	2.33095	2.331169	2.33095	0
2021-09-24 18:00:00	2.33129	2.331167	2.33129	0
2021-09-24 18:05:00	2.33129	2.331165	2.33129	0
2021-09-24 18:10:00	2.33129	2.331197	2.33129	0
2021-09-24 18:15:00	2.33129	2.331195	2.33129	0
2021-09-24 18:20:00	2.3313	2.331262	2.3313	0
2021-09-24 18:25:00	2.33198	2.331329	2.33198	0
2021-09-24 18:30:00	2.3313	2.331328	2.3313	0
2021-09-24 18:35:00	2.33096	2.331328	2.33096	0
2021-09-24 18:40:00	2.33063	2.331228	2.33063	0
2021-09-24 18:45:00	2.3313	2.331263	2.3313	0
2021-09-24 18:50:00	2.33096	2.33123	2.33096	0
2021-09-24 18:55:00	2.33131	2.331232	2.33131	0
2021-09-24 19:00:00	2.33131	2.331234	2.33131	0
2021-09-24 19:05:00	2.33131	2.331236	2.33131	0
2021-09-24 19:10:00	2.33131	2.331237	2.33131	0
2021-09-24 19:15:00	2.33097	2.331136	2.33097	0
2021-09-24 19:20:00	2.33097	2.331103	2.33097	0
2021-09-24 19:25:00	2.33131	2.331138	2.33131	0
2021-09-24 19:30:00	2.33131	2.331206	2.33131	0
2021-09-24 19:35:00	2.33131	2.331207	2.33131	0
2021-09-24 19:40:00	2.33131	2.331242	2.33131	0
2021-09-24 19:45:00	2.33131	2.331242	2.33131	0
2021-09-24 19:50:00	2.33063	2.331174	2.33063	0
2021-09-24 19:55:00	2.33097	2.33114	2.33097	0
2021-09-24 20:00:00	2.33131	2.33114	2.33131	0
2021-09-24 20:05:00	2.33097	2.33114	2.33097	0
2021-09-24 20:10:00	2.33063	2.331106	2.33063	0
2021-09-24 20:15:00	2.33063	2.331038	2.33063	0
2021-09-24 20:20:00	2.33131	2.331038	2.33131	0
2021-09-24 20:25:00	2.33096	2.331003	2.33096	0
2021-09-24 20:30:00	2.3313	2.331002	2.3313	0
2021-09-24 20:35:00	2.33129	2.331	2.33129	0
2021-09-24 20:40:00	2.33129	2.331066	2.33129	0
2021-09-24 20:45:00	2.33129	2.331098	2.33129	0
2021-09-24 20:50:00	2.33129	2.331096	2.33129	0
2021-09-24 20:55:00	2.33129	2.331128	2.33129	0
2021-09-24 21:00:00	2.33129	2.331194	2.33129	0
2021-09-24 21:05:00	2.3313	2.331261	2.3313	0
2021-09-24 21:10:00	2.3313	2.33126	2.3313	0
2021-09-24 21:15:00	2.3313	2.331294	2.3313	0
2021-09-24 21:20:00	2.3313	2.331294	2.3313	0
2021-09-24 21:25:00	2.3313	2.331295	2.3313	0
2021-09-24 21:30:00	2.33131	2.331297	2.33131	0
2021-09-24 21:35:00	2.33131	2.331299	2.33131	0
2021-09-24 21:40:00	2.33131	2.331301	2.33131	0
2021-09-24 21:45:00	2.33131	2.331303	2.33131	0
2021-09-24 21:50:00	2.33131	2.331305	2.33131	0
2021-09-24 21:55:00	2.33131	2.331306	2.33131	0
2021-09-24 22:00:00	2.33131	2.331307	2.33131	0
2021-09-24 22:05:00	2.33131	2.331308	2.33131	0
2021-09-24 22:10:00	2.33131	2.331309	2.33131	0
2021-09-24 22:15:00	2.33131	2.33131	2.33131	0
2021-09-24 22:20:00	2.33131	2.33131	2.33131	0
2021-09-24 22:25:00	2.33131	2.33131	2.33131	0
2021-09-24 22:30:00	2.33131	2.33131	2.33131	0
2021-09-24 22:35:00	2.33131	2.33131	2.33131	0
2021-09-24 22:40:00	2.33164	2.331343	2.33164	0
2021-09-24 22:45:00	2.33131	2.331343	2.33131	0
2021-09-24 22:50:00	2.33131	2.331343	2.33131	0
2021-09-24 22:55:00	2.3313	2.331342	2.3313	0
2021-09-24 23:00:00	2.3313	2.331341	2.3313	0
2021-09-24 23:05:00	2.33095	2.331305	2.33095	0
2021-09-24 23:10:00	2.33129	2.331303	2.33129	0
2021-09-24 23:15:00	2.33163	2.331335	2.33163	0
2021-09-24 23:20:00	2.33129	2.331333	2.33129	0
2021-09-24 23:25:00	2.33129	2.331331	2.33129	0
2021-09-24 23:30:00	2.3313	2.331297	2.3313	0
2021-09-24 23:35:00	2.3313	2.331296	2.3313	0
2021-09-24 23:40:00	2.33096	2.331261	2.33096	0
2021-09-24 23:45:00	2.3313	2.331261	2.3313	0
2021-09-24 23:50:00	2.3313	2.331261	2.3313	0
2021-09-24 23:55:00	2.3313	2.331296	2.3313	0
2021-09-25 00:00:00	2.33131	2.331298	2.33131	0
2021-09-25 00:05:00	2.33131	2.331266	2.33131	0
2021-09-25 00:10:00	2.33131	2.331268	2.33131	0
2021-09-25 00:15:00	2.33131	2.33127	2.33131	0
2021-09-25 00:20:00	2.33131	2.331271	2.33131	0
2021-09-25 00:25:00	2.33131	2.331272	2.33131	0
2021-09-25 00:30:00	2.33131	2.331307	2.33131	0
2021-09-25 00:35:00	2.33131	2.331308	2.33131	0
2021-09-25 00:40:00	2.33131	2.331309	2.33131	0
2021-09-25 00:45:00	2.33131	2.33131	2.33131	0
2021-09-25 00:50:00	2.33164	2.331343	2.33164	0
2021-09-25 00:55:00	2.33131	2.331343	2.33131	0
2021-09-25 01:00:00	2.33131	2.331343	2.33131	0
2021-09-25 01:05:00	2.33063	2.331275	2.33063	0
2021-09-25 01:10:00	2.33164	2.331308	2.33164	0
2021-09-25 01:15:00	2.33131	2.331308	2.33131	0
2021-09-25 01:20:00	2.33131	2.331308	2.33131	0
2021-09-25 01:25:00	2.33131	2.331308	2.33131	0
2021-09-25 01:30:00	2.33131	2.331308	2.33131	0
2021-09-25 01:35:00	2.33131	2.331308	2.33131	0
2021-09-25 01:40:00	2.33131	2.331275	2.33131	0
2021-09-25 01:45:00	2.33199	2.331343	2.33199	0
2021-09-25 01:50:00	2.33164	2.331376	2.33164	0
2021-09-25 01:55:00	2.33131	2.331444	2.33131	0
2021-09-25 02:00:00	2.33164	2.331444	2.33164	0
2021-09-25 02:05:00	2.33164	2.331477	2.33164	0
2021-09-25 02:10:00	2.33131	2.331477	2.33131	0
2021-09-25 02:15:00	2.33199	2.331545	2.33199	0
2021-09-25 02:20:00	2.33131	2.331545	2.33131	0
2021-09-25 02:25:00	2.33232	2.331646	2.33232	0
2021-09-25 02:30:00	2.33131	2.331646	2.33131	0
2021-09-25 02:35:00	2.33164	2.331611	2.33164	0
2021-09-25 02:40:00	2.33131	2.331578	2.33131	0
2021-09-25 02:45:00	2.33131	2.331578	2.33131	0
2021-09-25 02:50:00	2.33131	2.331545	2.33131	0
2021-09-25 02:55:00	2.33131	2.331512	2.33131	0
2021-09-25 03:00:00	2.33199	2.33158	2.33199	0
2021-09-25 03:05:00	2.33131	2.331512	2.33131	0
2021-09-25 03:10:00	2.33131	2.331512	2.33131	0
2021-09-25 03:15:00	2.33164	2.331444	2.33164	0
2021-09-25 03:20:00	2.33164	2.331477	2.33164	0
2021-09-25 03:25:00	2.33131	2.331444	2.33131	0
2021-09-25 03:30:00	2.33131	2.331444	2.33131	0
2021-09-25 03:35:00	2.33131	2.331444	2.33131	0
2021-09-25 03:40:00	2.33131	2.331444	2.33131	0
2021-09-25 03:45:00	2.33199	2.331512	2.33199	0
2021-09-25 03:50:00	2.33199	2.331512	2.33199	0
2021-09-25 03:55:00	2.33232	2.331613	2.33232	0
2021-09-25 04:00:00	2.33266	2.331748	2.33266	0
2021-09-25 04:05:00	2.33232	2.331816	2.33232	0
2021-09-25 04:10:00	2.33266	2.331918	2.33266	0
2021-09-25 04:15:00	2.33164	2.331951	2.33164	0
2021-09-25 04:20:00	2.33131	2.331951	2.33131	0
2021-09-25 04:25:00	2.33131	2.331951	2.33131	0
2021-09-25 04:30:00	2.33199	2.332019	2.33199	0
2021-09-25 04:35:00	2.33199	2.332019	2.33199	0
2021-09-25 04:40:00	2.33199	2.332019	2.33199	0
2021-09-25 04:45:00	2.33131	2.331918	2.33131	0
2021-09-25 04:50:00	2.33199	2.331851	2.33199	0
2021-09-25 04:55:00	2.33199	2.331818	2.33199	0
2021-09-25 05:00:00	2.33266	2.331818	2.33266	0
2021-09-25 05:05:00	2.33232	2.331886	2.33232	0
2021-09-25 05:10:00	2.33266	2.332021	2.33266	0
2021-09-25 05:15:00	2.33232	2.332122	2.33232	0
2021-09-25 05:20:00	2.33199	2.332122	2.33199	0
2021-09-25 05:25:00	2.33199	2.332122	2.33199	0
2021-09-25 05:30:00	2.33199	2.332122	2.33199	0
2021-09-25 05:35:00	2.33266	2.332257	2.33266	0
2021-09-25 05:40:00	2.33266	2.332324	2.33266	0
2021-09-25 05:45:00	2.33266	2.332391	2.33266	0
2021-09-25 05:50:00	2.33266	2.332391	2.33266	0
2021-09-25 05:55:00	2.33266	2.332425	2.33266	0
2021-09-25 06:00:00	2.33199	2.332358	2.33199	0
2021-09-25 06:05:00	2.33232	2.332358	2.33232	0
2021-09-25 06:10:00	2.33131	2.33229	2.33131	0
2021-09-25 06:15:00	2.33164	2.332255	2.33164	0
2021-09-25 06:20:00	2.33232	2.332288	2.33232	0
2021-09-25 06:25:00	2.33199	2.332221	2.33199	0
2021-09-25 06:30:00	2.33266	2.332221	2.33266	0
2021-09-25 06:35:00	2.33232	2.332187	2.33232	0
2021-09-25 06:40:00	2.33232	2.332153	2.33232	0
2021-09-25 06:45:00	2.33199	2.332086	2.33199	0
2021-09-25 06:50:00	2.33164	2.332051	2.33164	0
2021-09-25 06:55:00	2.33131	2.33195	2.33131	0
2021-09-25 07:00:00	2.33232	2.332051	2.33232	0
2021-09-25 07:05:00	2.33199	2.332086	2.33199	0
2021-09-25 07:10:00	2.33164	2.332018	2.33164	0
2021-09-25 07:15:00	2.33131	2.33195	2.33131	0
2021-09-25 07:20:00	2.33164	2.331848	2.33164	0
2021-09-25 07:25:00	2.33164	2.33178	2.33164	0
2021-09-25 07:30:00	2.33164	2.331712	2.33164	0
2021-09-25 07:35:00	2.33131	2.331644	2.33131	0
2021-09-25 07:40:00	2.33131	2.331611	2.33131	0
2021-09-25 07:45:00	2.33164	2.331644	2.33164	0
2021-09-25 07:50:00	2.33131	2.331543	2.33131	0
2021-09-25 07:55:00	2.33164	2.331508	2.33164	0
2021-09-25 08:00:00	2.33164	2.331508	2.33164	0
2021-09-25 08:05:00	2.33131	2.331508	2.33131	0
2021-09-25 08:10:00	2.33131	2.331475	2.33131	0
2021-09-25 08:15:00	2.33131	2.331442	2.33131	0
2021-09-25 08:20:00	2.33131	2.331409	2.33131	0
2021-09-25 08:25:00	2.33131	2.331409	2.33131	0
2021-09-25 08:30:00	2.33131	2.331409	2.33131	0
2021-09-25 08:35:00	2.33131	2.331376	2.33131	0
2021-09-25 08:40:00	2.33131	2.331376	2.33131	0
2021-09-25 08:45:00	2.33164	2.331376	2.33164	0
2021-09-25 08:50:00	2.33164	2.331376	2.33164	0
2021-09-25 08:55:00	2.33097	2.331342	2.33097	0
2021-09-25 09:00:00	2.33131	2.331342	2.33131	0
2021-09-25 09:05:00	2.33164	2.331375	2.33164	0
2021-09-25 09:10:00	2.33131	2.331375	2.33131	0
2021-09-25 09:15:00	2.33131	2.331375	2.33131	0
2021-09-25 09:20:00	2.33097	2.331341	2.33097	0
2021-09-25 09:25:00	2.33131	2.331341	2.33131	0
2021-09-25 09:30:00	2.33164	2.331374	2.33164	0
2021-09-25 09:35:00	2.33131	2.331341	2.33131	0
2021-09-25 09:40:00	2.33131	2.331308	2.33131	0
2021-09-25 09:45:00	2.33131	2.331342	2.33131	0
2021-09-25 09:50:00	2.33131	2.331342	2.33131	0
2021-09-25 09:55:00	2.33097	2.331275	2.33097	0
2021-09-25 10:00:00	2.33131	2.331275	2.33131	0
2021-09-25 10:05:00	2.33131	2.331275	2.33131	0
2021-09-25 10:10:00	2.33097	2.331275	2.33097	0
2021-09-25 10:15:00	2.33097	2.331241	2.33097	0
2021-09-25 10:20:00	2.33029	2.331106	2.33029	0
2021-09-25 10:25:00	2.33029	2.331004	2.33029	0
2021-09-25 10:30:00	2.33097	2.33097	2.33097	0
2021-09-25 10:35:00	2.33131	2.33097	2.33131	0
2021-09-25 10:40:00	2.33097	2.330936	2.33097	0
2021-09-25 10:45:00	2.33131	2.33097	2.33131	0
2021-09-25 10:50:00	2.33131	2.33097	2.33131	0
2021-09-25 10:55:00	2.33097	2.330936	2.33097	0
2021-09-25 11:00:00	2.33097	2.330936	2.33097	0
2021-09-25 11:05:00	2.33097	2.330936	2.33097	0
2021-09-25 11:10:00	2.33131	2.331038	2.33131	0
2021-09-25 11:15:00	2.33131	2.33114	2.33131	0
2021-09-25 11:20:00	2.33029	2.331072	2.33029	0
2021-09-25 11:25:00	2.33063	2.331004	2.33063	0
2021-09-25 11:30:00	2.33063	2.33097	2.33063	0
2021-09-25 11:35:00	2.33097	2.330936	2.33097	0
2021-09-25 11:40:00	2.33063	2.330868	2.33063	0
2021-09-25 11:45:00	2.33097	2.330868	2.33097	0
2021-09-25 11:50:00	2.33131	2.330902	2.33131	0
2021-09-25 11:55:00	2.33097	2.330902	2.33097	0
2021-09-25 12:00:00	2.33131	2.330902	2.33131	0
2021-09-25 12:05:00	2.33131	2.330902	2.33131	0
2021-09-25 12:10:00	2.33097	2.33097	2.33097	0
2021-09-25 12:15:00	2.33097	2.331004	2.33097	0
2021-09-25 12:20:00	2.33131	2.331072	2.33131	0
2021-09-25 12:25:00	2.33097	2.331072	2.33097	0
2021-09-25 12:30:00	2.33131	2.33114	2.33131	0
2021-09-25 12:35:00	2.33131	2.331174	2.33131	0
2021-09-25 12:40:00	2.33131	2.331174	2.33131	0
2021-09-25 12:45:00	2.33063	2.33114	2.33063	0
2021-09-25 12:50:00	2.33029	2.331038	2.33029	0
2021-09-25 12:55:00	2.33097	2.331004	2.33097	0
2021-09-25 13:00:00	2.33131	2.331038	2.33131	0
2021-09-25 13:05:00	2.33131	2.331072	2.33131	0
2021-09-25 13:10:00	2.33063	2.331004	2.33063	0
2021-09-25 13:15:00	2.33063	2.33097	2.33063	0
2021-09-25 13:20:00	2.33063	2.330902	2.33063	0
2021-09-25 13:25:00	2.33131	2.330902	2.33131	0
2021-09-25 13:30:00	2.33131	2.330902	2.33131	0
2021-09-25 13:35:00	2.33097	2.330936	2.33097	0
2021-09-25 13:40:00	2.33164	2.331071	2.33164	0
2021-09-25 13:45:00	2.33097	2.331071	2.33097	0
2021-09-25 13:50:00	2.33029	2.330969	2.33029	0
2021-09-25 13:55:00	2.33063	2.330901	2.33063	0
2021-09-25 14:00:00	2.33063	2.330901	2.33063	0
2021-09-25 14:05:00	2.33029	2.330867	2.33029	0
2021-09-25 14:10:00	2.33063	2.330867	2.33063	0
2021-09-25 14:15:00	2.33063	2.330799	2.33063	0
2021-09-25 14:20:00	2.33097	2.330765	2.33097	0
2021-09-25 14:25:00	2.33131	2.330799	2.33131	0
2021-09-25 14:30:00	2.33097	2.330732	2.33097	0
2021-09-25 14:35:00	2.33063	2.330698	2.33063	0
2021-09-25 14:40:00	2.32995	2.330664	2.32995	0
2021-09-25 14:45:00	2.33063	2.330664	2.33063	0
2021-09-25 14:50:00	2.33097	2.330698	2.33097	0
2021-09-25 14:55:00	2.33029	2.330698	2.33029	0
2021-09-25 15:00:00	2.33097	2.330732	2.33097	0
2021-09-25 15:05:00	2.32995	2.330664	2.32995	0
2021-09-25 15:10:00	2.33063	2.33063	2.33063	0
2021-09-25 15:15:00	2.33063	2.330562	2.33063	0
2021-09-25 15:20:00	2.33131	2.330596	2.33131	0
2021-09-25 15:25:00	2.33131	2.330664	2.33131	0
2021-09-25 15:30:00	2.33097	2.330766	2.33097	0
2021-09-25 15:35:00	2.33063	2.330766	2.33063	0
2021-09-25 15:40:00	2.33063	2.330732	2.33063	0
2021-09-25 15:45:00	2.33063	2.330766	2.33063	0
2021-09-25 15:50:00	2.33029	2.330698	2.33029	0
2021-09-25 15:55:00	2.32995	2.330698	2.32995	0
2021-09-25 16:00:00	2.33131	2.330766	2.33131	0
2021-09-25 16:05:00	2.33131	2.330834	2.33131	0
2021-09-25 16:10:00	2.33131	2.330834	2.33131	0
2021-09-25 16:15:00	2.33131	2.330834	2.33131	0
2021-09-25 16:20:00	2.33029	2.330766	2.33029	0
2021-09-25 16:25:00	2.33096	2.330799	2.33096	0
2021-09-25 16:30:00	2.33062	2.330798	2.33062	0
2021-09-25 16:35:00	2.33095	2.33083	2.33095	0
2021-09-25 16:40:00	2.33061	2.330862	2.33061	0
2021-09-25 16:45:00	2.33095	2.330962	2.33095	0
2021-09-25 16:50:00	2.33129	2.33096	2.33129	0
2021-09-25 16:55:00	2.33129	2.330958	2.33129	0
2021-09-25 17:00:00	2.32994	2.330821	2.32994	0
2021-09-25 17:05:00	2.33062	2.330752	2.33062	0
2021-09-25 17:10:00	2.3313	2.330853	2.3313	0
2021-09-25 17:15:00	2.33062	2.330819	2.33062	0
2021-09-25 17:20:00	2.33062	2.330819	2.33062	0
2021-09-25 17:25:00	2.33029	2.330753	2.33029	0
2021-09-25 17:30:00	2.33063	2.330755	2.33063	0
2021-09-25 17:35:00	2.33063	2.330723	2.33063	0
2021-09-25 17:40:00	2.33063	2.330657	2.33063	0
2021-09-25 17:45:00	2.33097	2.330625	2.33097	0
2021-09-25 17:50:00	2.33097	2.330728	2.33097	0
2021-09-25 17:55:00	2.33097	2.330763	2.33097	0
2021-09-25 18:00:00	2.33063	2.330696	2.33063	0
2021-09-25 18:05:00	2.33063	2.330697	2.33063	0
2021-09-25 18:10:00	2.33096	2.330731	2.33096	0
2021-09-25 18:15:00	2.33096	2.330798	2.33096	0
2021-09-25 18:20:00	2.33197	2.330932	2.33197	0
2021-09-25 18:25:00	2.33129	2.330998	2.33129	0
2021-09-25 18:30:00	2.33129	2.331064	2.33129	0
2021-09-25 18:35:00	2.33061	2.331028	2.33061	0
2021-09-25 18:40:00	2.33061	2.330992	2.33061	0
2021-09-25 18:45:00	2.33129	2.331024	2.33129	0
2021-09-25 18:50:00	2.33129	2.33109	2.33129	0
2021-09-25 18:55:00	2.33095	2.331122	2.33095	0
2021-09-25 19:00:00	2.33128	2.331154	2.33128	0
2021-09-25 19:05:00	2.33128	2.331186	2.33128	0
2021-09-25 19:10:00	2.33128	2.331117	2.33128	0
2021-09-25 19:15:00	2.33061	2.331049	2.33061	0
2021-09-25 19:20:00	2.33027	2.330947	2.33027	0
2021-09-25 19:25:00	2.33061	2.330947	2.33061	0
2021-09-25 19:30:00	2.33062	2.330948	2.33062	0
2021-09-25 19:35:00	2.33062	2.330881	2.33062	0
2021-09-25 19:40:00	2.33096	2.330848	2.33096	0
2021-09-25 19:45:00	2.3313	2.330883	2.3313	0
2021-09-25 19:50:00	2.33096	2.330851	2.33096	0
2021-09-25 19:55:00	2.33063	2.330786	2.33063	0
2021-09-25 20:00:00	2.33063	2.330721	2.33063	0
2021-09-25 20:05:00	2.33131	2.330791	2.33131	0
2021-09-25 20:10:00	2.33131	2.330895	2.33131	0
2021-09-25 20:15:00	2.33131	2.330965	2.33131	0
2021-09-25 20:20:00	2.33131	2.331034	2.33131	0
2021-09-25 20:25:00	2.33131	2.331103	2.33131	0
2021-09-25 20:30:00	2.33097	2.331104	2.33097	0
2021-09-25 20:35:00	2.33097	2.331071	2.33097	0
2021-09-25 20:40:00	2.33097	2.331072	2.33097	0
2021-09-25 20:45:00	2.33097	2.331106	2.33097	0
2021-09-25 20:50:00	2.33063	2.331106	2.33063	0
2021-09-25 20:55:00	2.33097	2.331072	2.33097	0
2021-09-25 21:00:00	2.33131	2.331072	2.33131	0
2021-09-25 21:05:00	2.33131	2.331072	2.33131	0
2021-09-25 21:10:00	2.33097	2.331038	2.33097	0
2021-09-25 21:15:00	2.33131	2.331038	2.33131	0
2021-09-25 21:20:00	2.33097	2.331038	2.33097	0
2021-09-25 21:25:00	2.33097	2.331038	2.33097	0
2021-09-25 21:30:00	2.33063	2.331004	2.33063	0
2021-09-25 21:35:00	2.33097	2.331004	2.33097	0
2021-09-25 21:40:00	2.33131	2.331072	2.33131	0
2021-09-25 21:45:00	2.33097	2.331072	2.33097	0
2021-09-25 21:50:00	2.33131	2.331072	2.33131	0
2021-09-25 21:55:00	2.33131	2.331072	2.33131	0
2021-09-25 22:00:00	2.33131	2.331106	2.33131	0
2021-09-25 22:05:00	2.33131	2.331106	2.33131	0
2021-09-25 22:10:00	2.33131	2.33114	2.33131	0
2021-09-25 22:15:00	2.33063	2.331106	2.33063	0
2021-09-25 22:20:00	2.33063	2.331106	2.33063	0
2021-09-25 22:25:00	2.33131	2.33114	2.33131	0
2021-09-25 22:30:00	2.33131	2.33114	2.33131	0
2021-09-25 22:35:00	2.33131	2.331174	2.33131	0
2021-09-25 22:40:00	2.33063	2.331106	2.33063	0
2021-09-25 22:45:00	2.33131	2.331106	2.33131	0
2021-09-25 22:50:00	2.33131	2.331106	2.33131	0
2021-09-25 22:55:00	2.33164	2.331139	2.33164	0
2021-09-25 23:00:00	2.33199	2.331207	2.33199	0
2021-09-25 23:05:00	2.33131	2.331275	2.33131	0
2021-09-25 23:10:00	2.33131	2.331343	2.33131	0
2021-09-25 23:15:00	2.33131	2.331343	2.33131	0
2021-09-25 23:20:00	2.33131	2.331343	2.33131	0
2021-09-25 23:25:00	2.33131	2.331343	2.33131	0
2021-09-25 23:30:00	2.33063	2.331343	2.33063	0
2021-09-25 23:35:00	2.33063	2.331275	2.33063	0
2021-09-25 23:40:00	2.33131	2.331275	2.33131	0
2021-09-25 23:45:00	2.33131	2.331242	2.33131	0
2021-09-25 23:50:00	2.33131	2.331174	2.33131	0
2021-09-25 23:55:00	2.33131	2.331174	2.33131	0
2021-09-26 00:00:00	2.33131	2.331174	2.33131	0
2021-09-26 00:05:00	2.33131	2.331174	2.33131	0
2021-09-26 00:10:00	2.33164	2.331207	2.33164	0
2021-09-26 00:15:00	2.33232	2.331308	2.33232	0
2021-09-26 00:20:00	2.33164	2.331409	2.33164	0
2021-09-26 00:25:00	2.33131	2.331477	2.33131	0
2021-09-26 00:30:00	2.33131	2.331477	2.33131	0
2021-09-26 00:35:00	2.33164	2.33151	2.33164	0
2021-09-26 00:40:00	2.33131	2.33151	2.33131	0
2021-09-26 00:45:00	2.33131	2.33151	2.33131	0
2021-09-26 00:50:00	2.33131	2.33151	2.33131	0
2021-09-26 00:55:00	2.33131	2.33151	2.33131	0
2021-09-26 01:00:00	2.33199	2.331545	2.33199	0
2021-09-26 01:05:00	2.33131	2.331444	2.33131	0
2021-09-26 01:10:00	2.33164	2.331444	2.33164	0
2021-09-26 01:15:00	2.33164	2.331477	2.33164	0
2021-09-26 01:20:00	2.33131	2.331477	2.33131	0
2021-09-26 01:25:00	2.3313	2.331443	2.3313	0
2021-09-26 01:30:00	2.3313	2.331442	2.3313	0
2021-09-26 01:35:00	2.33129	2.33144	2.33129	0
2021-09-26 01:40:00	2.33129	2.331438	2.33129	0
2021-09-26 01:45:00	2.33163	2.33147	2.33163	0
2021-09-26 01:50:00	2.33197	2.331468	2.33197	0
2021-09-26 01:55:00	2.33095	2.331432	2.33095	0
2021-09-26 02:00:00	2.3313	2.331398	2.3313	0
2021-09-26 02:05:00	2.3313	2.331364	2.3313	0
2021-09-26 02:10:00	2.33096	2.331329	2.33096	0
2021-09-26 02:15:00	2.33164	2.331363	2.33164	0
2021-09-26 02:20:00	2.33198	2.331431	2.33198	0
2021-09-26 02:25:00	2.33164	2.331466	2.33164	0
2021-09-26 02:30:00	2.33198	2.331535	2.33198	0
2021-09-26 02:35:00	2.33131	2.331503	2.33131	0
2021-09-26 02:40:00	2.33131	2.331437	2.33131	0
2021-09-26 02:45:00	2.33131	2.331473	2.33131	0
2021-09-26 02:50:00	2.33199	2.331542	2.33199	0
2021-09-26 02:55:00	2.33131	2.331543	2.33131	0
2021-09-26 03:00:00	2.33131	2.331578	2.33131	0
2021-09-26 03:05:00	2.33164	2.331578	2.33164	0
2021-09-26 03:10:00	2.33199	2.331579	2.33199	0
2021-09-26 03:15:00	2.33131	2.331546	2.33131	0
2021-09-26 03:20:00	2.33164	2.331512	2.33164	0
2021-09-26 03:25:00	2.33164	2.331545	2.33164	0
2021-09-26 03:30:00	2.33131	2.331545	2.33131	0
2021-09-26 03:35:00	2.33131	2.331545	2.33131	0
2021-09-26 03:40:00	2.33131	2.331477	2.33131	0
2021-09-26 03:45:00	2.33199	2.331545	2.33199	0
2021-09-26 03:50:00	2.33164	2.331578	2.33164	0
2021-09-26 03:55:00	2.33198	2.331612	2.33198	0
2021-09-26 04:00:00	2.33231	2.331644	2.33231	0
2021-09-26 04:05:00	2.33231	2.331744	2.33231	0
2021-09-26 04:10:00	2.33197	2.331777	2.33197	0
2021-09-26 04:15:00	2.33265	2.331878	2.33265	0
2021-09-26 04:20:00	2.33129	2.331876	2.33129	0
2021-09-26 04:25:00	2.33197	2.331942	2.33197	0
2021-09-26 04:30:00	2.33197	2.332008	2.33197	0
2021-09-26 04:35:00	2.33231	2.33204	2.33231	0
2021-09-26 04:40:00	2.33231	2.332107	2.33231	0
2021-09-26 04:45:00	2.3313	2.332039	2.3313	0
2021-09-26 04:50:00	2.33232	2.33204	2.33232	0
2021-09-26 04:55:00	2.33198	2.332007	2.33198	0
2021-09-26 05:00:00	2.333	2.33211	2.333	0
2021-09-26 05:05:00	2.33266	2.332111	2.33266	0
2021-09-26 05:10:00	2.33199	2.332181	2.33199	0
2021-09-26 05:15:00	2.33164	2.332148	2.33164	0
2021-09-26 05:20:00	2.33164	2.332115	2.33164	0
2021-09-26 05:25:00	2.33199	2.332083	2.33199	0
2021-09-26 05:30:00	2.33232	2.332084	2.33232	0
2021-09-26 05:35:00	2.33164	2.332118	2.33164	0
2021-09-26 05:40:00	2.33164	2.33205	2.33164	0
2021-09-26 05:45:00	2.33232	2.332084	2.33232	0
2021-09-26 05:50:00	2.33232	2.332016	2.33232	0
2021-09-26 05:55:00	2.33232	2.331982	2.33232	0
2021-09-26 06:00:00	2.33232	2.332015	2.33232	0
2021-09-26 06:05:00	2.33164	2.332015	2.33164	0
2021-09-26 06:10:00	2.33199	2.33205	2.33199	0
2021-09-26 06:15:00	2.33199	2.33205	2.33199	0
2021-09-26 06:20:00	2.33199	2.332017	2.33199	0
2021-09-26 06:25:00	2.33164	2.332017	2.33164	0
2021-09-26 06:30:00	2.33164	2.332017	2.33164	0
2021-09-26 06:35:00	2.33131	2.331916	2.33131	0
2021-09-26 06:40:00	2.33131	2.331815	2.33131	0
2021-09-26 06:45:00	2.33131	2.331714	2.33131	0
2021-09-26 06:50:00	2.33131	2.331613	2.33131	0
2021-09-26 06:55:00	2.33199	2.331648	2.33199	0
2021-09-26 07:00:00	2.33164	2.331613	2.33164	0
2021-09-26 07:05:00	2.33199	2.331613	2.33199	0
2021-09-26 07:10:00	2.33199	2.331613	2.33199	0
2021-09-26 07:15:00	2.33164	2.331613	2.33164	0
2021-09-26 07:20:00	2.33131	2.33158	2.33131	0
2021-09-26 07:25:00	2.33131	2.33158	2.33131	0
2021-09-26 07:30:00	2.33164	2.331613	2.33164	0
2021-09-26 07:35:00	2.33131	2.331613	2.33131	0
2021-09-26 07:40:00	2.33097	2.331579	2.33097	0
2021-09-26 07:45:00	2.33131	2.331511	2.33131	0
2021-09-26 07:50:00	2.33131	2.331478	2.33131	0
2021-09-26 07:55:00	2.33097	2.331376	2.33097	0
2021-09-26 08:00:00	2.33131	2.331308	2.33131	0
2021-09-26 08:05:00	2.33096	2.33124	2.33096	0
2021-09-26 08:10:00	2.3313	2.331239	2.3313	0
2021-09-26 08:15:00	2.33129	2.331237	2.33129	0
2021-09-26 08:20:00	2.33129	2.331202	2.33129	0
2021-09-26 08:25:00	2.33129	2.3312	2.33129	0
2021-09-26 08:30:00	2.33129	2.331232	2.33129	0
2021-09-26 08:35:00	2.33095	2.331196	2.33095	0
2021-09-26 08:40:00	2.3313	2.331195	2.3313	0
2021-09-26 08:45:00	2.3313	2.331228	2.3313	0
2021-09-26 08:50:00	2.3313	2.331227	2.3313	0
2021-09-26 08:55:00	2.3313	2.331261	2.3313	0
2021-09-26 09:00:00	2.3313	2.331261	2.3313	0
2021-09-26 09:05:00	2.3313	2.331262	2.3313	0
2021-09-26 09:10:00	2.33063	2.331196	2.33063	0
2021-09-26 09:15:00	2.33063	2.33113	2.33063	0
2021-09-26 09:20:00	2.33029	2.33103	2.33029	0
2021-09-26 09:25:00	2.33097	2.331032	2.33097	0
2021-09-26 09:30:00	2.33097	2.330999	2.33097	0
2021-09-26 09:35:00	2.33097	2.330966	2.33097	0
2021-09-26 09:40:00	2.33131	2.330967	2.33131	0
2021-09-26 09:45:00	2.33131	2.330968	2.33131	0
2021-09-26 09:50:00	2.33131	2.330969	2.33131	0
2021-09-26 09:55:00	2.33097	2.330936	2.33097	0
2021-09-26 10:00:00	2.33232	2.331105	2.33232	0
2021-09-26 10:05:00	2.33131	2.331173	2.33131	0
2021-09-26 10:10:00	2.33063	2.331207	2.33063	0
2021-09-26 10:15:00	2.33131	2.331241	2.33131	0
2021-09-26 10:20:00	2.33063	2.331207	2.33063	0
2021-09-26 10:25:00	2.33063	2.331173	2.33063	0
2021-09-26 10:30:00	2.33063	2.331105	2.33063	0
2021-09-26 10:35:00	2.33097	2.331071	2.33097	0
2021-09-26 10:40:00	2.33063	2.331003	2.33063	0
2021-09-26 10:45:00	2.33131	2.331037	2.33131	0
2021-09-26 10:50:00	2.33063	2.330868	2.33063	0
2021-09-26 10:55:00	2.33097	2.330834	2.33097	0
2021-09-26 11:00:00	2.33097	2.330868	2.33097	0
2021-09-26 11:05:00	2.33097	2.330834	2.33097	0
2021-09-26 11:10:00	2.33063	2.330834	2.33063	0
2021-09-26 11:15:00	2.33131	2.330902	2.33131	0
2021-09-26 11:20:00	2.33131	2.33097	2.33131	0
2021-09-26 11:25:00	2.33097	2.33097	2.33097	0
2021-09-26 11:30:00	2.33063	2.33097	2.33063	0
2021-09-26 11:35:00	2.33097	2.330936	2.33097	0
2021-09-26 11:40:00	2.33097	2.33097	2.33097	0
2021-09-26 11:45:00	2.33097	2.33097	2.33097	0
2021-09-26 11:50:00	2.33097	2.33097	2.33097	0
2021-09-26 11:55:00	2.33131	2.331004	2.33131	0
2021-09-26 12:00:00	2.33097	2.331038	2.33097	0
2021-09-26 12:05:00	2.33097	2.331004	2.33097	0
2021-09-26 12:10:00	2.33131	2.331004	2.33131	0
2021-09-26 12:15:00	2.33063	2.33097	2.33063	0
2021-09-26 12:20:00	2.33063	2.33097	2.33063	0
2021-09-26 12:25:00	2.33063	2.330936	2.33063	0
2021-09-26 12:30:00	2.33063	2.330902	2.33063	0
2021-09-26 12:35:00	2.33062	2.330867	2.33062	0
2021-09-26 12:40:00	2.33095	2.330865	2.33095	0
2021-09-26 12:45:00	2.33095	2.330829	2.33095	0
2021-09-26 12:50:00	2.33061	2.330793	2.33061	0
2021-09-26 12:55:00	2.33061	2.330757	2.33061	0
2021-09-26 13:00:00	2.33061	2.330687	2.33061	0
2021-09-26 13:05:00	2.33061	2.330685	2.33061	0
2021-09-26 13:10:00	2.33061	2.330683	2.33061	0
2021-09-26 13:15:00	2.33061	2.330681	2.33061	0
2021-09-26 13:20:00	2.33061	2.330679	2.33061	0
2021-09-26 13:25:00	2.33094	2.330711	2.33094	0
2021-09-26 13:30:00	2.33027	2.330643	2.33027	0
2021-09-26 13:35:00	2.33061	2.330609	2.33061	0
2021-09-26 13:40:00	2.33095	2.330643	2.33095	0
2021-09-26 13:45:00	2.33129	2.330711	2.33129	0
2021-09-26 13:50:00	2.33062	2.330712	2.33062	0
2021-09-26 13:55:00	2.33096	2.330747	2.33096	0
2021-09-26 14:00:00	2.33096	2.330782	2.33096	0
2021-09-26 14:05:00	2.33096	2.330817	2.33096	0
2021-09-26 14:10:00	2.33063	2.330819	2.33063	0
2021-09-26 14:15:00	2.33096	2.330821	2.33096	0
2021-09-26 14:20:00	2.33097	2.330891	2.33097	0
2021-09-26 14:25:00	2.33097	2.330927	2.33097	0
2021-09-26 14:30:00	2.32995	2.330827	2.32995	0
2021-09-26 14:35:00	2.33063	2.330761	2.33063	0
2021-09-26 14:40:00	2.33029	2.330728	2.33029	0
2021-09-26 14:45:00	2.33029	2.330661	2.33029	0
2021-09-26 14:50:00	2.33097	2.330662	2.33097	0
2021-09-26 14:55:00	2.33029	2.330595	2.33029	0
2021-09-26 15:00:00	2.33131	2.330663	2.33131	0
2021-09-26 15:05:00	2.33063	2.33063	2.33063	0
2021-09-26 15:10:00	2.33131	2.330664	2.33131	0
2021-09-26 15:15:00	2.33131	2.330698	2.33131	0
2021-09-26 15:20:00	2.33097	2.3308	2.33097	0
2021-09-26 15:25:00	2.33029	2.330766	2.33029	0
2021-09-26 15:30:00	2.33097	2.330834	2.33097	0
2021-09-26 15:35:00	2.33131	2.330936	2.33131	0
2021-09-26 15:40:00	2.33029	2.330868	2.33029	0
2021-09-26 15:45:00	2.33029	2.330868	2.33029	0
2021-09-26 15:50:00	2.33063	2.3308	2.33063	0
2021-09-26 15:55:00	2.33097	2.330834	2.33097	0
2021-09-26 16:00:00	2.33029	2.330732	2.33029	0
2021-09-26 16:05:00	2.33029	2.33063	2.33029	0
2021-09-26 16:10:00	2.33096	2.330629	2.33096	0
2021-09-26 16:15:00	2.33062	2.330662	2.33062	0
2021-09-26 16:20:00	2.33028	2.330593	2.33028	0
2021-09-26 16:25:00	2.33061	2.330523	2.33061	0
2021-09-26 16:30:00	2.33095	2.330589	2.33095	0
2021-09-26 16:35:00	2.33061	2.330621	2.33061	0
2021-09-26 16:40:00	2.33062	2.33062	2.33062	0
2021-09-26 16:45:00	2.33062	2.330585	2.33062	0
2021-09-26 16:50:00	2.32994	2.33055	2.32994	0
2021-09-26 16:55:00	2.32994	2.330515	2.32994	0
2021-09-26 17:00:00	2.33062	2.330481	2.33062	0
2021-09-26 17:05:00	2.32995	2.330414	2.32995	0
2021-09-26 17:10:00	2.32995	2.330381	2.32995	0
2021-09-26 17:15:00	2.32995	2.330315	2.32995	0
2021-09-26 17:20:00	2.33063	2.330283	2.33063	0
2021-09-26 17:25:00	2.33029	2.330251	2.33029	0
2021-09-26 17:30:00	2.33029	2.330218	2.33029	0
2021-09-26 17:35:00	2.33063	2.330219	2.33063	0
2021-09-26 17:40:00	2.33063	2.330288	2.33063	0
2021-09-26 17:45:00	2.33097	2.330391	2.33097	0
2021-09-26 17:50:00	2.33063	2.330392	2.33063	0
2021-09-26 17:55:00	2.33063	2.33046	2.33063	0
2021-09-26 18:00:00	2.32995	2.33046	2.32995	0
2021-09-26 18:05:00	2.33063	2.330528	2.33063	0
2021-09-26 18:10:00	2.32995	2.33046	2.32995	0
2021-09-26 18:15:00	2.33097	2.330528	2.33097	0
2021-09-26 18:20:00	2.33063	2.330562	2.33063	0
2021-09-26 18:25:00	2.33063	2.330562	2.33063	0
2021-09-26 18:30:00	2.33063	2.330562	2.33063	0
2021-09-26 18:35:00	2.33029	2.330494	2.33029	0
2021-09-26 18:40:00	2.33063	2.330494	2.33063	0
2021-09-26 18:45:00	2.33063	2.330494	2.33063	0
2021-09-26 18:50:00	2.33029	2.330528	2.33029	0
2021-09-26 18:55:00	2.33063	2.330528	2.33063	0
2021-09-26 19:00:00	2.33029	2.330562	2.33029	0
2021-09-26 19:05:00	2.33029	2.330494	2.33029	0
2021-09-26 19:10:00	2.32995	2.330426	2.32995	0
2021-09-26 19:15:00	2.33029	2.330392	2.33029	0
2021-09-26 19:20:00	2.33063	2.330392	2.33063	0
2021-09-26 19:25:00	2.33063	2.330426	2.33063	0
2021-09-26 19:30:00	2.33063	2.330426	2.33063	0
2021-09-26 19:35:00	2.32995	2.330358	2.32995	0
2021-09-26 19:40:00	2.33063	2.330392	2.33063	0
2021-09-26 19:45:00	2.32995	2.330324	2.32995	0
2021-09-26 19:50:00	2.33063	2.330358	2.33063	0
2021-09-26 19:55:00	2.33029	2.330358	2.33029	0
2021-09-26 20:00:00	2.33029	2.330392	2.33029	0
2021-09-26 20:05:00	2.33097	2.33046	2.33097	0
2021-09-26 20:10:00	2.32995	2.330392	2.32995	0
2021-09-26 20:15:00	2.33063	2.330392	2.33063	0
2021-09-26 20:20:00	2.32995	2.330324	2.32995	0
2021-09-26 20:25:00	2.33063	2.330392	2.33063	0
2021-09-26 20:30:00	2.33029	2.330358	2.33029	0
2021-09-26 20:35:00	2.33063	2.330426	2.33063	0
2021-09-26 20:40:00	2.32995	2.330358	2.32995	0
2021-09-26 20:45:00	2.33063	2.330392	2.33063	0
2021-09-26 20:50:00	2.33063	2.330426	2.33063	0
2021-09-26 20:55:00	2.33097	2.330426	2.33097	0
2021-09-26 21:00:00	2.33063	2.330494	2.33063	0
2021-09-26 21:05:00	2.33063	2.330494	2.33063	0
2021-09-26 21:10:00	2.32995	2.330494	2.32995	0
2021-09-26 21:15:00	2.33063	2.330494	2.33063	0
2021-09-26 21:20:00	2.33029	2.330494	2.33029	0
2021-09-26 21:25:00	2.33063	2.330494	2.33063	0
2021-09-26 21:30:00	2.33029	2.330528	2.33029	0
2021-09-26 21:35:00	2.33063	2.330528	2.33063	0
2021-09-26 21:40:00	2.33063	2.330528	2.33063	0
2021-09-26 21:45:00	2.33096	2.330527	2.33096	0
2021-09-26 21:50:00	2.33062	2.330526	2.33062	0
2021-09-26 21:55:00	2.33062	2.330525	2.33062	0
2021-09-26 22:00:00	2.33095	2.330625	2.33095	0
2021-09-26 22:05:00	2.33061	2.330623	2.33061	0
2021-09-26 22:10:00	2.33061	2.330655	2.33061	0
2021-09-26 22:15:00	2.33061	2.330653	2.33061	0
2021-09-26 22:20:00	2.33061	2.330685	2.33061	0
2021-09-26 22:25:00	2.33095	2.330717	2.33095	0
2021-09-26 22:30:00	2.33061	2.330715	2.33061	0
2021-09-26 22:35:00	2.33061	2.33068	2.33061	0
2021-09-26 22:40:00	2.33061	2.330679	2.33061	0
2021-09-26 22:45:00	2.33061	2.330678	2.33061	0
2021-09-26 22:50:00	2.33061	2.330644	2.33061	0
2021-09-26 22:55:00	2.33061	2.330644	2.33061	0
2021-09-26 23:00:00	2.33062	2.330645	2.33062	0
2021-09-26 23:05:00	2.32994	2.330578	2.32994	0
2021-09-26 23:10:00	2.33062	2.330579	2.33062	0
2021-09-26 23:15:00	2.33062	2.330546	2.33062	0
2021-09-26 23:20:00	2.33062	2.330547	2.33062	0
2021-09-26 23:25:00	2.33096	2.330582	2.33096	0
2021-09-26 23:30:00	2.33063	2.330584	2.33063	0
2021-09-26 23:35:00	2.33063	2.330586	2.33063	0
2021-09-26 23:40:00	2.33062	2.330587	2.33062	0
2021-09-26 23:45:00	2.33062	2.330588	2.33062	0
2021-09-26 23:50:00	2.33095	2.330621	2.33095	0
2021-09-26 23:55:00	2.33095	2.330722	2.33095	0
2021-09-27 00:00:00	2.33061	2.330721	2.33061	0
2021-09-27 00:05:00	2.33061	2.33072	2.33061	0
2021-09-27 00:10:00	2.33062	2.33072	2.33062	0
2021-09-27 00:15:00	2.33062	2.330686	2.33062	0
2021-09-27 00:20:00	2.33096	2.330719	2.33096	0
2021-09-27 00:25:00	2.33096	2.330752	2.33096	0
2021-09-27 00:30:00	2.33062	2.330752	2.33062	0
2021-09-27 00:35:00	2.33063	2.330753	2.33063	0
2021-09-27 00:40:00	2.33096	2.330754	2.33096	0
2021-09-27 00:45:00	2.33063	2.330722	2.33063	0
2021-09-27 00:50:00	2.33097	2.330758	2.33097	0
2021-09-27 00:55:00	2.33131	2.330828	2.33131	0
2021-09-27 01:00:00	2.33097	2.330863	2.33097	0
2021-09-27 01:05:00	2.33063	2.330864	2.33063	0
2021-09-27 01:10:00	2.33063	2.330831	2.33063	0
2021-09-27 01:15:00	2.33063	2.330798	2.33063	0
2021-09-27 01:20:00	2.32995	2.330731	2.32995	0
2021-09-27 01:25:00	2.33063	2.330731	2.33063	0
2021-09-27 01:30:00	2.33063	2.330698	2.33063	0
2021-09-27 01:35:00	2.33063	2.330698	2.33063	0
2021-09-27 01:40:00	2.33063	2.330664	2.33063	0
2021-09-27 01:45:00	2.33063	2.330596	2.33063	0
2021-09-27 01:50:00	2.33063	2.330562	2.33063	0
2021-09-27 01:55:00	2.33063	2.330562	2.33063	0
2021-09-27 02:00:00	2.33063	2.330562	2.33063	0
2021-09-27 02:05:00	2.33063	2.330562	2.33063	0
2021-09-27 02:10:00	2.33063	2.33063	2.33063	0
2021-09-27 02:15:00	2.33063	2.33063	2.33063	0
2021-09-27 02:20:00	2.33063	2.33063	2.33063	0
2021-09-27 02:25:00	2.33063	2.33063	2.33063	0
2021-09-27 02:30:00	2.33029	2.330596	2.33029	0
2021-09-27 02:35:00	2.33063	2.330596	2.33063	0
2021-09-27 02:40:00	2.33063	2.330596	2.33063	0
2021-09-27 02:45:00	2.33063	2.330596	2.33063	0
2021-09-27 02:50:00	2.33063	2.330596	2.33063	0
2021-09-27 02:55:00	2.33063	2.330596	2.33063	0
2021-09-27 03:00:00	2.33063	2.330596	2.33063	0
2021-09-27 03:05:00	2.33131	2.330664	2.33131	0
2021-09-27 03:10:00	2.33063	2.330664	2.33063	0
2021-09-27 03:15:00	2.33063	2.330664	2.33063	0
2021-09-27 03:20:00	2.33063	2.330698	2.33063	0
2021-09-27 03:25:00	2.33063	2.330698	2.33063	0
2021-09-27 03:30:00	2.33063	2.330698	2.33063	0
2021-09-27 03:35:00	2.33097	2.330732	2.33097	0
2021-09-27 03:40:00	2.33063	2.330732	2.33063	0
2021-09-27 03:45:00	2.33063	2.330732	2.33063	0
2021-09-27 03:50:00	2.33063	2.330732	2.33063	0
2021-09-27 03:55:00	2.33063	2.330664	2.33063	0
2021-09-27 04:00:00	2.33097	2.330698	2.33097	0
2021-09-27 04:05:00	2.32995	2.33063	2.32995	0
2021-09-27 04:10:00	2.33063	2.33063	2.33063	0
2021-09-27 04:15:00	2.33131	2.330698	2.33131	0
2021-09-27 04:20:00	2.33097	2.330732	2.33097	0
2021-09-27 04:25:00	2.33131	2.330766	2.33131	0
2021-09-27 04:30:00	2.33063	2.330766	2.33063	0
2021-09-27 04:35:00	2.33097	2.3308	2.33097	0
2021-09-27 04:40:00	2.33131	2.330868	2.33131	0
2021-09-27 04:45:00	2.33097	2.330902	2.33097	0
2021-09-27 04:50:00	2.33063	2.330868	2.33063	0
2021-09-27 04:55:00	2.33063	2.330936	2.33063	0
2021-09-27 05:00:00	2.33063	2.330936	2.33063	0
2021-09-27 05:05:00	2.33097	2.330902	2.33097	0
2021-09-27 05:10:00	2.33097	2.330902	2.33097	0
2021-09-27 05:15:00	2.33063	2.330834	2.33063	0
2021-09-27 05:20:00	2.33063	2.330834	2.33063	0
2021-09-27 05:25:00	2.33063	2.3308	2.33063	0
2021-09-27 05:30:00	2.33572	2.331241	2.33572	0
2021-09-27 05:35:00	2.3391	2.332054	2.3391	0
2021-09-27 05:40:00	2.3374	2.332731	2.3374	0
2021-09-27 05:45:00	2.33333	2.333001	2.33333	0
2021-09-27 05:50:00	2.33197	2.333135	2.33197	0
2021-09-27 05:55:00	2.33062	2.3331	2.33062	0
2021-09-27 06:00:00	2.33095	2.333098	2.33095	0
2021-09-27 06:05:00	2.33061	2.333096	2.33061	0
2021-09-27 06:10:00	2.33027	2.33306	2.33027	0
2021-09-27 06:15:00	2.33062	2.333059	2.33062	0
2021-09-27 06:20:00	2.32994	2.332481	2.32994	0
2021-09-27 06:25:00	2.33062	2.331633	2.33062	0
2021-09-27 06:30:00	2.33028	2.330921	2.33028	0
2021-09-27 06:35:00	2.33096	2.330684	2.33096	0
2021-09-27 06:40:00	2.33096	2.330583	2.33096	0
2021-09-27 06:45:00	2.33096	2.330617	2.33096	0
2021-09-27 06:50:00	2.33029	2.330551	2.33029	0
2021-09-27 06:55:00	2.33368	2.330858	2.33368	0
2021-09-27 07:00:00	2.33639	2.33147	2.33639	0
2021-09-27 07:05:00	2.33741	2.332149	2.33741	0
2021-09-27 07:10:00	2.33639	2.332794	2.33639	0
2021-09-27 07:15:00	2.33639	2.333371	2.33639	0
2021-09-27 07:20:00	2.33639	2.333982	2.33639	0
2021-09-27 07:25:00	2.33639	2.334525	2.33639	0
2021-09-27 07:30:00	2.33639	2.335068	2.33639	0
2021-09-27 07:35:00	2.33673	2.335645	2.33673	0
2021-09-27 07:40:00	2.33673	2.336289	2.33673	0
2021-09-27 07:45:00	2.33673	2.336594	2.33673	0
2021-09-27 07:50:00	2.33673	2.336628	2.33673	0
2021-09-27 07:55:00	2.33673	2.33656	2.33673	0
2021-09-27 08:00:00	2.33639	2.33656	2.33639	0
2021-09-27 08:05:00	2.33673	2.336594	2.33673	0
2021-09-27 08:10:00	2.33402	2.336357	2.33402	0
2021-09-27 08:15:00	2.33402	2.33612	2.33402	0
2021-09-27 08:20:00	2.33469	2.33595	2.33469	0
2021-09-27 08:25:00	2.33639	2.335916	2.33639	0
2021-09-27 08:30:00	2.33841	2.336084	2.33841	0
2021-09-27 08:35:00	2.3401	2.336421	2.3401	0
2021-09-27 08:40:00	2.34078	2.336826	2.34078	0
2021-09-27 08:45:00	2.34146	2.337299	2.34146	0
2021-09-27 08:50:00	2.34112	2.337772	2.34112	0
2021-09-27 08:55:00	2.34146	2.338245	2.34146	0
2021-09-27 09:00:00	2.34078	2.338921	2.34078	0
2021-09-27 09:05:00	2.33706	2.339225	2.33706	0
2021-09-27 09:10:00	2.33537	2.339293	2.33537	0
2021-09-27 09:15:00	2.33435	2.339089	2.33435	0
2021-09-27 09:20:00	2.33334	2.338582	2.33334	0
2021-09-27 09:25:00	2.33367	2.337939	2.33367	0
2021-09-27 09:30:00	2.33639	2.3375	2.33639	0
2021-09-27 09:35:00	2.33605	2.336959	2.33605	0
2021-09-27 09:40:00	2.33741	2.336588	2.33741	0
2021-09-27 09:45:00	2.33978	2.33642	2.33978	0
2021-09-27 09:50:00	2.3408	2.336422	2.3408	0
2021-09-27 09:55:00	2.33809	2.336525	2.33809	0
2021-09-27 10:00:00	2.33537	2.336525	2.33537	0
2021-09-27 10:05:00	2.33266	2.336356	2.33266	0
2021-09-27 10:10:00	2.33199	2.336221	2.33199	0
2021-09-27 10:15:00	2.33029	2.335883	2.33029	0
2021-09-27 10:20:00	2.33097	2.335341	2.33097	0
2021-09-27 10:25:00	2.33063	2.334799	2.33063	0
2021-09-27 10:30:00	2.32995	2.334053	2.32995	0
2021-09-27 10:35:00	2.32995	2.33307	2.32995	0
2021-09-27 10:40:00	2.33063	2.332053	2.33063	0
2021-09-27 10:45:00	2.33063	2.331307	2.33063	0
2021-09-27 10:50:00	2.32995	2.330765	2.32995	0
2021-09-27 10:55:00	2.33199	2.330698	2.33199	0
2021-09-27 11:00:00	2.333	2.330799	2.333	0
2021-09-27 11:05:00	2.33402	2.331172	2.33402	0
2021-09-27 11:10:00	2.33537	2.331612	2.33537	0
2021-09-27 11:15:00	2.33741	2.33229	2.33741	0
2021-09-27 11:20:00	2.33843	2.333138	2.33843	0
2021-09-27 11:25:00	2.33707	2.33385	2.33707	0
2021-09-27 11:30:00	2.33503	2.33429	2.33503	0
2021-09-27 11:35:00	2.33266	2.334493	2.33266	0
2021-09-27 11:40:00	2.33266	2.334764	2.33266	0
2021-09-27 11:45:00	2.333	2.334865	2.333	0
2021-09-27 11:50:00	2.33266	2.334831	2.33266	0
2021-09-27 11:55:00	2.33368	2.334797	2.33368	0
2021-09-27 12:00:00	2.33266	2.334526	2.33266	0
2021-09-27 12:05:00	2.33402	2.334187	2.33402	0
2021-09-27 12:10:00	2.33334	2.333678	2.33334	0
2021-09-27 12:15:00	2.33402	2.333373	2.33402	0
2021-09-27 12:20:00	2.33266	2.333136	2.33266	0
2021-09-27 12:25:00	2.33199	2.333069	2.33199	0
2021-09-27 12:30:00	2.33299	2.333102	2.33299	0
2021-09-27 12:35:00	2.33536	2.333338	2.33536	0
2021-09-27 12:40:00	2.33468	2.33354	2.33468	0
2021-09-27 12:45:00	2.33536	2.333708	2.33536	0
2021-09-27 12:50:00	2.334	2.333842	2.334	0
2021-09-27 12:55:00	2.33434	2.333874	2.33434	0
2021-09-27 13:00:00	2.3357	2.33411	2.3357	0
2021-09-27 13:05:00	2.33773	2.334481	2.33773	0
2021-09-27 13:10:00	2.33672	2.334887	2.33672	0
2021-09-27 13:15:00	2.33604	2.335292	2.33604	0
2021-09-27 13:20:00	2.3374	2.335733	2.3374	0
2021-09-27 13:25:00	2.33434	2.335631	2.33434	0
2021-09-27 13:30:00	2.33163	2.335326	2.33163	0
2021-09-27 13:35:00	2.33129	2.334919	2.33129	0
2021-09-27 13:40:00	2.32993	2.334512	2.32993	0
2021-09-27 13:45:00	2.32993	2.334071	2.32993	0
2021-09-27 13:50:00	2.32993	2.333494	2.32993	0
2021-09-27 13:55:00	2.32994	2.332715	2.32994	0
2021-09-27 14:00:00	2.32994	2.332037	2.32994	0
2021-09-27 14:05:00	2.33062	2.331495	2.33062	0
2021-09-27 14:10:00	2.33028	2.330783	2.33028	0
2021-09-27 14:15:00	2.33028	2.330377	2.33028	0
2021-09-27 14:20:00	2.33028	2.330242	2.33028	0
2021-09-27 14:25:00	2.33063	2.330176	2.33063	0
2021-09-27 14:30:00	2.33063	2.330246	2.33063	0
2021-09-27 14:35:00	2.33131	2.330384	2.33131	0
2021-09-27 14:40:00	2.33063	2.330454	2.33063	0
2021-09-27 14:45:00	2.33063	2.330523	2.33063	0
2021-09-27 14:50:00	2.33063	2.330592	2.33063	0
2021-09-27 14:55:00	2.33063	2.330593	2.33063	0
2021-09-27 15:00:00	2.33063	2.330628	2.33063	0
2021-09-27 15:05:00	2.33063	2.330663	2.33063	0
2021-09-27 15:10:00	2.33063	2.330698	2.33063	0
2021-09-27 15:15:00	2.33131	2.330766	2.33131	0
2021-09-27 15:20:00	2.33063	2.330766	2.33063	0
2021-09-27 15:25:00	2.33131	2.330766	2.33131	0
2021-09-27 15:30:00	2.33131	2.330834	2.33131	0
2021-09-27 15:35:00	2.33131	2.330902	2.33131	0
2021-09-27 15:40:00	2.33131	2.33097	2.33131	0
2021-09-27 15:45:00	2.33131	2.331038	2.33131	0
2021-09-27 15:50:00	2.33097	2.331072	2.33097	0
2021-09-27 15:55:00	2.33131	2.33114	2.33131	0
2021-09-27 16:00:00	2.33164	2.331241	2.33164	0
2021-09-27 16:05:00	2.33131	2.331241	2.33131	0
2021-09-27 16:10:00	2.33131	2.331309	2.33131	0
2021-09-27 16:15:00	2.33199	2.331377	2.33199	0
2021-09-27 16:20:00	2.33164	2.33141	2.33164	0
2021-09-27 16:25:00	2.33164	2.331443	2.33164	0
2021-09-27 16:30:00	2.33199	2.331511	2.33199	0
2021-09-27 16:35:00	2.33131	2.331511	2.33131	0
2021-09-27 16:40:00	2.33232	2.331646	2.33232	0
2021-09-27 16:45:00	2.33131	2.331646	2.33131	0
2021-09-27 16:50:00	2.33199	2.331681	2.33199	0
2021-09-27 16:55:00	2.33199	2.331749	2.33199	0
2021-09-27 17:00:00	2.33199	2.331817	2.33199	0
2021-09-27 17:05:00	2.33199	2.331817	2.33199	0
2021-09-27 17:10:00	2.33199	2.331852	2.33199	0
2021-09-27 17:15:00	2.33199	2.331887	2.33199	0
2021-09-27 17:20:00	2.33199	2.331887	2.33199	0
2021-09-27 17:25:00	2.33266	2.332022	2.33266	0
2021-09-27 17:30:00	2.33232	2.332022	2.33232	0
2021-09-27 17:35:00	2.33199	2.33209	2.33199	0
2021-09-27 17:40:00	2.33232	2.332123	2.33232	0
2021-09-27 17:45:00	2.33198	2.332122	2.33198	0
2021-09-27 17:50:00	2.33231	2.332154	2.33231	0
2021-09-27 17:55:00	2.33265	2.33222	2.33265	0
2021-09-27 18:00:00	2.33265	2.332286	2.33265	0
2021-09-27 18:05:00	2.33197	2.332284	2.33197	0
2021-09-27 18:10:00	2.33163	2.332248	2.33163	0
2021-09-27 18:15:00	2.33265	2.332247	2.33265	0
2021-09-27 18:20:00	2.33265	2.33228	2.33265	0
2021-09-27 18:25:00	2.33198	2.332279	2.33198	0
2021-09-27 18:30:00	2.33231	2.332278	2.33231	0
2021-09-27 18:35:00	2.33266	2.332346	2.33266	0
2021-09-27 18:40:00	2.33266	2.332381	2.33266	0
2021-09-27 18:45:00	2.33266	2.332382	2.33266	0
2021-09-27 18:50:00	2.33266	2.332383	2.33266	0
2021-09-27 18:55:00	2.33266	2.332452	2.33266	0
2021-09-27 19:00:00	2.33266	2.332555	2.33266	0
2021-09-27 19:05:00	2.33199	2.332489	2.33199	0
2021-09-27 19:10:00	2.33266	2.33249	2.33266	0
2021-09-27 19:15:00	2.33266	2.332558	2.33266	0
2021-09-27 19:20:00	2.33266	2.332593	2.33266	0
2021-09-27 19:25:00	2.33266	2.332593	2.33266	0
2021-09-27 19:30:00	2.33266	2.332593	2.33266	0
2021-09-27 19:35:00	2.33232	2.332559	2.33232	0
2021-09-27 19:40:00	2.33199	2.332492	2.33199	0
2021-09-27 19:45:00	2.33232	2.332458	2.33232	0
2021-09-27 19:50:00	2.333	2.332492	2.333	0
2021-09-27 19:55:00	2.33266	2.332559	2.33266	0
2021-09-27 20:00:00	2.33232	2.332525	2.33232	0
2021-09-27 20:05:00	2.33266	2.332525	2.33266	0
2021-09-27 20:10:00	2.33266	2.332525	2.33266	0
2021-09-27 20:15:00	2.33266	2.332525	2.33266	0
2021-09-27 20:20:00	2.33266	2.332525	2.33266	0
2021-09-27 20:25:00	2.33266	2.332559	2.33266	0
2021-09-27 20:30:00	2.33232	2.332592	2.33232	0
2021-09-27 20:35:00	2.33232	2.332592	2.33232	0
2021-09-27 20:40:00	2.33266	2.332558	2.33266	0
2021-09-27 20:45:00	2.33266	2.332558	2.33266	0
2021-09-27 20:50:00	2.33266	2.332592	2.33266	0
2021-09-27 20:55:00	2.33266	2.332592	2.33266	0
2021-09-27 21:00:00	2.33299	2.332625	2.33299	0
2021-09-27 21:05:00	2.33333	2.332692	2.33333	0
2021-09-27 21:10:00	2.33332	2.332758	2.33332	0
2021-09-27 21:15:00	2.33265	2.332757	2.33265	0
2021-09-27 21:20:00	2.33298	2.332823	2.33298	0
2021-09-27 21:25:00	2.33265	2.332856	2.33265	0
2021-09-27 21:30:00	2.33265	2.332855	2.33265	0
2021-09-27 21:35:00	2.33265	2.332854	2.33265	0
2021-09-27 21:40:00	2.33265	2.332853	2.33265	0
2021-09-27 21:45:00	2.33266	2.332853	2.33266	0
2021-09-27 21:50:00	2.33266	2.33282	2.33266	0
2021-09-27 21:55:00	2.33266	2.332753	2.33266	0
2021-09-27 22:00:00	2.33334	2.332755	2.33334	0
2021-09-27 22:05:00	2.333	2.33279	2.333	0
2021-09-27 22:10:00	2.33334	2.332826	2.33334	0
2021-09-27 22:15:00	2.33368	2.332929	2.33368	0
2021-09-27 22:20:00	2.33266	2.33293	2.33266	0
2021-09-27 22:25:00	2.333	2.332965	2.333	0
2021-09-27 22:30:00	2.33266	2.332966	2.33266	0
2021-09-27 22:35:00	2.33334	2.333034	2.33334	0
2021-09-27 22:40:00	2.33266	2.333034	2.33266	0
2021-09-27 22:45:00	2.33368	2.333136	2.33368	0
2021-09-27 22:50:00	2.33266	2.333068	2.33266	0
2021-09-27 22:55:00	2.333	2.333068	2.333	0
2021-09-27 23:00:00	2.33334	2.333068	2.33334	0
2021-09-27 23:05:00	2.33334	2.333034	2.33334	0
2021-09-27 23:10:00	2.333	2.333068	2.333	0
2021-09-27 23:15:00	2.33334	2.333102	2.33334	0
2021-09-27 23:20:00	2.33334	2.33317	2.33334	0
2021-09-27 23:25:00	2.33334	2.33317	2.33334	0
2021-09-27 23:30:00	2.33334	2.333238	2.33334	0
2021-09-27 23:35:00	2.33266	2.333136	2.33266	0
2021-09-27 23:40:00	2.33334	2.333204	2.33334	0
2021-09-27 23:45:00	2.33266	2.33317	2.33266	0
2021-09-27 23:50:00	2.33368	2.333204	2.33368	0
2021-09-27 23:55:00	2.33334	2.333204	2.33334	0
2021-09-28 00:00:00	2.33266	2.33317	2.33266	0
2021-09-28 00:05:00	2.33333	2.333169	2.33333	0
2021-09-28 00:10:00	2.33333	2.333168	2.33333	0
2021-09-28 00:15:00	2.33333	2.333167	2.33333	0
2021-09-28 00:20:00	2.33332	2.333165	2.33332	0
2021-09-28 00:25:00	2.33332	2.333231	2.33332	0
2021-09-28 00:30:00	2.33333	2.33323	2.33333	0
2021-09-28 00:35:00	2.33333	2.333297	2.33333	0
2021-09-28 00:40:00	2.33366	2.333295	2.33366	0
2021-09-28 00:45:00	2.33333	2.333294	2.33333	0
2021-09-28 00:50:00	2.33333	2.333361	2.33333	0
2021-09-28 00:55:00	2.33333	2.333361	2.33333	0
2021-09-28 01:00:00	2.33366	2.333394	2.33366	0
2021-09-28 01:05:00	2.33366	2.333427	2.33366	0
2021-09-28 01:10:00	2.33332	2.333427	2.33332	0
2021-09-28 01:15:00	2.33366	2.333461	2.33366	0
2021-09-28 01:20:00	2.33332	2.33346	2.33332	0
2021-09-28 01:25:00	2.33332	2.333459	2.33332	0
2021-09-28 01:30:00	2.33299	2.333392	2.33299	0
2021-09-28 01:35:00	2.33333	2.333392	2.33333	0
2021-09-28 01:40:00	2.33333	2.333392	2.33333	0
2021-09-28 01:45:00	2.33333	2.333392	2.33333	0
2021-09-28 01:50:00	2.33332	2.333358	2.33332	0
2021-09-28 01:55:00	2.33298	2.33329	2.33298	0
2021-09-28 02:00:00	2.33332	2.33329	2.33332	0
2021-09-28 02:05:00	2.33366	2.33329	2.33366	0
2021-09-28 02:10:00	2.33366	2.333324	2.33366	0
2021-09-28 02:15:00	2.33332	2.333324	2.33332	0
2021-09-28 02:20:00	2.33366	2.333391	2.33366	0
2021-09-28 02:25:00	2.33401	2.333459	2.33401	0
2021-09-28 02:30:00	2.33367	2.333493	2.33367	0
2021-09-28 02:35:00	2.33401	2.333561	2.33401	0
2021-09-28 02:40:00	2.33367	2.333596	2.33367	0
2021-09-28 02:45:00	2.33334	2.333632	2.33334	0
2021-09-28 02:50:00	2.33368	2.333668	2.33368	0
2021-09-28 02:55:00	2.33334	2.333636	2.33334	0
2021-09-28 03:00:00	2.33334	2.333604	2.33334	0
2021-09-28 03:05:00	2.333	2.333572	2.333	0
2021-09-28 03:10:00	2.33334	2.33354	2.33334	0
2021-09-28 03:15:00	2.33334	2.333473	2.33334	0
2021-09-28 03:20:00	2.33334	2.33344	2.33334	0
2021-09-28 03:25:00	2.33334	2.333373	2.33334	0
2021-09-28 03:30:00	2.33368	2.333374	2.33368	0
2021-09-28 03:35:00	2.33402	2.333442	2.33402	0
2021-09-28 03:40:00	2.33402	2.333476	2.33402	0
2021-09-28 03:45:00	2.33402	2.333544	2.33402	0
2021-09-28 03:50:00	2.33334	2.333544	2.33334	0
2021-09-28 03:55:00	2.33334	2.333578	2.33334	0
2021-09-28 04:00:00	2.33368	2.333612	2.33368	0
2021-09-28 04:05:00	2.33368	2.333646	2.33368	0
2021-09-28 04:10:00	2.33368	2.33368	2.33368	0
2021-09-28 04:15:00	2.33368	2.333714	2.33368	0
2021-09-28 04:20:00	2.33402	2.333748	2.33402	0
2021-09-28 04:25:00	2.33333	2.333679	2.33333	0
2021-09-28 04:30:00	2.33333	2.33361	2.33333	0
2021-09-28 04:35:00	2.33332	2.33354	2.33332	0
2021-09-28 04:40:00	2.33331	2.333537	2.33331	0
2021-09-28 04:45:00	2.33398	2.333601	2.33398	0
2021-09-28 04:50:00	2.33364	2.333597	2.33364	0
2021-09-28 04:55:00	2.33364	2.333593	2.33364	0
2021-09-28 05:00:00	2.33331	2.333556	2.33331	0
2021-09-28 05:05:00	2.33331	2.333519	2.33331	0
2021-09-28 05:10:00	2.33332	2.333449	2.33332	0
2021-09-28 05:15:00	2.33366	2.333482	2.33366	0
2021-09-28 05:20:00	2.33366	2.333515	2.33366	0
2021-09-28 05:25:00	2.33333	2.333516	2.33333	0
2021-09-28 05:30:00	2.33367	2.333552	2.33367	0
2021-09-28 05:35:00	2.33367	2.333521	2.33367	0
2021-09-28 05:40:00	2.33334	2.333491	2.33334	0
2021-09-28 05:45:00	2.33334	2.333461	2.33334	0
2021-09-28 05:50:00	2.33334	2.333464	2.33334	0
2021-09-28 05:55:00	2.33334	2.333467	2.33334	0
2021-09-28 06:00:00	2.33334	2.333469	2.33334	0
2021-09-28 06:05:00	2.33334	2.333437	2.33334	0
2021-09-28 06:10:00	2.33334	2.333405	2.33334	0
2021-09-28 06:15:00	2.33334	2.333406	2.33334	0
2021-09-28 06:20:00	2.33334	2.333373	2.33334	0
2021-09-28 06:25:00	2.33334	2.33334	2.33334	0
2021-09-28 06:30:00	2.33368	2.333374	2.33368	0
2021-09-28 06:35:00	2.33402	2.333442	2.33402	0
2021-09-28 06:40:00	2.33402	2.33351	2.33402	0
2021-09-28 06:45:00	2.33334	2.33351	2.33334	0
2021-09-28 06:50:00	2.33368	2.333544	2.33368	0
2021-09-28 06:55:00	2.33266	2.333476	2.33266	0
2021-09-28 07:00:00	2.333	2.333442	2.333	0
2021-09-28 07:05:00	2.33368	2.333476	2.33368	0
2021-09-28 07:10:00	2.33368	2.33351	2.33368	0
2021-09-28 07:15:00	2.33402	2.333578	2.33402	0
2021-09-28 07:20:00	2.33402	2.333612	2.33402	0
2021-09-28 07:25:00	2.33334	2.333544	2.33334	0
2021-09-28 07:30:00	2.33334	2.333476	2.33334	0
2021-09-28 07:35:00	2.33368	2.33351	2.33368	0
2021-09-28 07:40:00	2.33266	2.333408	2.33266	0
2021-09-28 07:45:00	2.333	2.333442	2.333	0
2021-09-28 07:50:00	2.333	2.333442	2.333	0
2021-09-28 07:55:00	2.33334	2.333408	2.33334	0
2021-09-28 08:00:00	2.33368	2.333408	2.33368	0
2021-09-28 08:05:00	2.33368	2.333374	2.33368	0
2021-09-28 08:10:00	2.33334	2.333306	2.33334	0
2021-09-28 08:15:00	2.33334	2.333306	2.33334	0
2021-09-28 08:20:00	2.33334	2.333306	2.33334	0
2021-09-28 08:25:00	2.33334	2.333272	2.33334	0
2021-09-28 08:30:00	2.33299	2.333305	2.33299	0
2021-09-28 08:35:00	2.33401	2.333406	2.33401	0
2021-09-28 08:40:00	2.33366	2.333472	2.33366	0
2021-09-28 08:45:00	2.33332	2.33347	2.33332	0
2021-09-28 08:50:00	2.334	2.333502	2.334	0
2021-09-28 08:55:00	2.33333	2.333467	2.33333	0
2021-09-28 09:00:00	2.33299	2.333432	2.33299	0
2021-09-28 09:05:00	2.33333	2.333431	2.33333	0
2021-09-28 09:10:00	2.33333	2.33343	2.33333	0
2021-09-28 09:15:00	2.33333	2.333429	2.33333	0
2021-09-28 09:20:00	2.33333	2.333463	2.33333	0
2021-09-28 09:25:00	2.33266	2.333328	2.33266	0
2021-09-28 09:30:00	2.33334	2.333296	2.33334	0
2021-09-28 09:35:00	2.333	2.333264	2.333	0
2021-09-28 09:40:00	2.33334	2.333198	2.33334	0
2021-09-28 09:45:00	2.33368	2.333233	2.33368	0
2021-09-28 09:50:00	2.33368	2.333302	2.33368	0
2021-09-28 09:55:00	2.33334	2.333303	2.33334	0
2021-09-28 10:00:00	2.333	2.33327	2.333	0
2021-09-28 10:05:00	2.33266	2.333203	2.33266	0
2021-09-28 10:10:00	2.33266	2.333136	2.33266	0
2021-09-28 10:15:00	2.33266	2.333136	2.33266	0
2021-09-28 10:20:00	2.333	2.333102	2.333	0
2021-09-28 10:25:00	2.33334	2.333136	2.33334	0
2021-09-28 10:30:00	2.333	2.333102	2.333	0
2021-09-28 10:35:00	2.33334	2.333068	2.33334	0
2021-09-28 10:40:00	2.33368	2.333068	2.33368	0
2021-09-28 10:45:00	2.33266	2.333	2.33266	0
2021-09-28 10:50:00	2.33368	2.333068	2.33368	0
2021-09-28 10:55:00	2.33368	2.33317	2.33368	0
2021-09-28 11:00:00	2.33334	2.333238	2.33334	0
2021-09-28 11:05:00	2.33266	2.333238	2.33266	0
2021-09-28 11:10:00	2.33266	2.333204	2.33266	0
2021-09-28 11:15:00	2.33368	2.333238	2.33368	0
2021-09-28 11:20:00	2.33266	2.333204	2.33266	0
2021-09-28 11:25:00	2.33266	2.333136	2.33266	0
2021-09-28 11:30:00	2.33334	2.333102	2.33334	0
2021-09-28 11:35:00	2.33334	2.33317	2.33334	0
2021-09-28 11:40:00	2.33334	2.333136	2.33334	0
2021-09-28 11:45:00	2.33334	2.333102	2.33334	0
2021-09-28 11:50:00	2.333	2.333068	2.333	0
2021-09-28 11:55:00	2.33266	2.333068	2.33266	0
2021-09-28 12:00:00	2.333	2.333102	2.333	0
2021-09-28 12:05:00	2.33266	2.333	2.33266	0
2021-09-28 12:10:00	2.333	2.333034	2.333	0
2021-09-28 12:15:00	2.33334	2.333102	2.33334	0
2021-09-28 12:20:00	2.33266	2.333034	2.33266	0
2021-09-28 12:25:00	2.33334	2.333034	2.33334	0
2021-09-28 12:30:00	2.33266	2.332966	2.33266	0
2021-09-28 12:35:00	2.33265	2.332897	2.33265	0
2021-09-28 12:40:00	2.33265	2.332862	2.33265	0
2021-09-28 12:45:00	2.33265	2.332861	2.33265	0
2021-09-28 12:50:00	2.33332	2.332893	2.33332	0
2021-09-28 12:55:00	2.33333	2.33296	2.33333	0
2021-09-28 13:00:00	2.33333	2.332993	2.33333	0
2021-09-28 13:05:00	2.33333	2.332992	2.33333	0
2021-09-28 13:10:00	2.33333	2.333059	2.33333	0
2021-09-28 13:15:00	2.33299	2.333024	2.33299	0
2021-09-28 13:20:00	2.33299	2.333057	2.33299	0
2021-09-28 13:25:00	2.33266	2.333058	2.33266	0
2021-09-28 13:30:00	2.33334	2.333127	2.33334	0
2021-09-28 13:35:00	2.33266	2.333128	2.33266	0
2021-09-28 13:40:00	2.33266	2.333062	2.33266	0
2021-09-28 13:45:00	2.333	2.333029	2.333	0
2021-09-28 13:50:00	2.33266	2.332962	2.33266	0
2021-09-28 13:55:00	2.33334	2.332963	2.33334	0
2021-09-28 14:00:00	2.33334	2.332964	2.33334	0
2021-09-28 14:05:00	2.33334	2.332999	2.33334	0
2021-09-28 14:10:00	2.33334	2.333034	2.33334	0
2021-09-28 14:15:00	2.33334	2.333102	2.33334	0
2021-09-28 14:20:00	2.333	2.333068	2.333	0
2021-09-28 14:25:00	2.333	2.333102	2.333	0
2021-09-28 14:30:00	2.33266	2.333102	2.33266	0
2021-09-28 14:35:00	2.333	2.333102	2.333	0
2021-09-28 14:40:00	2.33266	2.333102	2.33266	0
2021-09-28 14:45:00	2.33266	2.333034	2.33266	0
2021-09-28 14:50:00	2.333	2.333	2.333	0
2021-09-28 14:55:00	2.33334	2.333	2.33334	0
2021-09-28 15:00:00	2.33334	2.333	2.33334	0
2021-09-28 15:05:00	2.33333	2.332999	2.33333	0
2021-09-28 15:10:00	2.33333	2.333032	2.33333	0
2021-09-28 15:15:00	2.33265	2.332997	2.33265	0
2021-09-28 15:20:00	2.33332	2.333063	2.33332	0
2021-09-28 15:25:00	2.33332	2.333095	2.33332	0
2021-09-28 15:30:00	2.33265	2.333094	2.33265	0
2021-09-28 15:35:00	2.33265	2.333093	2.33265	0
2021-09-28 15:40:00	2.33333	2.333126	2.33333	0
2021-09-28 15:45:00	2.33333	2.333125	2.33333	0
2021-09-28 15:50:00	2.33333	2.333124	2.33333	0
2021-09-28 15:55:00	2.33334	2.333125	2.33334	0
2021-09-28 16:00:00	2.33334	2.333126	2.33334	0
2021-09-28 16:05:00	2.33334	2.333195	2.33334	0
2021-09-28 16:10:00	2.33334	2.333197	2.33334	0
2021-09-28 16:15:00	2.33334	2.333199	2.33334	0
2021-09-28 16:20:00	2.33334	2.333268	2.33334	0
2021-09-28 16:25:00	2.33334	2.333337	2.33334	0
2021-09-28 16:30:00	2.33368	2.333372	2.33368	0
2021-09-28 16:35:00	2.33266	2.333305	2.33266	0
2021-09-28 16:40:00	2.333	2.333272	2.333	0
2021-09-28 16:45:00	2.33266	2.333204	2.33266	0
2021-09-28 16:50:00	2.33266	2.333136	2.33266	0
2021-09-28 16:55:00	2.33333	2.333135	2.33333	0
2021-09-28 17:00:00	2.33332	2.333133	2.33332	0
2021-09-28 17:05:00	2.33331	2.33313	2.33331	0
2021-09-28 17:10:00	2.33297	2.333093	2.33297	0
2021-09-28 17:15:00	2.33296	2.333055	2.33296	0
2021-09-28 17:20:00	2.33297	2.332984	2.33297	0
2021-09-28 17:25:00	2.33263	2.332981	2.33263	0
2021-09-28 17:30:00	2.33264	2.332945	2.33264	0
2021-09-28 17:35:00	2.33264	2.332943	2.33264	0
2021-09-28 17:40:00	2.33332	2.333009	2.33332	0
2021-09-28 17:45:00	2.33265	2.332941	2.33265	0
2021-09-28 17:50:00	2.33333	2.332942	2.33333	0
2021-09-28 17:55:00	2.33265	2.332876	2.33265	0
2021-09-28 18:00:00	2.33266	2.332845	2.33266	0
2021-09-28 18:05:00	2.33266	2.332815	2.33266	0
2021-09-28 18:10:00	2.33266	2.332784	2.33266	0
2021-09-28 18:15:00	2.33266	2.332787	2.33266	0
2021-09-28 18:20:00	2.33334	2.332857	2.33334	0
2021-09-28 18:25:00	2.33266	2.332859	2.33266	0
2021-09-28 18:30:00	2.333	2.332827	2.333	0
2021-09-28 18:35:00	2.333	2.332862	2.333	0
2021-09-28 18:40:00	2.33334	2.332863	2.33334	0
2021-09-28 18:45:00	2.33266	2.332864	2.33266	0
2021-09-28 18:50:00	2.33232	2.33283	2.33232	0
2021-09-28 18:55:00	2.33266	2.33283	2.33266	0
2021-09-28 19:00:00	2.333	2.332864	2.333	0
2021-09-28 19:05:00	2.33266	2.332864	2.33266	0
2021-09-28 19:10:00	2.33266	2.332796	2.33266	0
2021-09-28 19:15:00	2.333	2.33283	2.333	0
2021-09-28 19:20:00	2.33334	2.332864	2.33334	0
2021-09-28 19:25:00	2.33368	2.332932	2.33368	0
2021-09-28 19:30:00	2.33266	2.332864	2.33266	0
2021-09-28 19:35:00	2.33334	2.332932	2.33334	0
2021-09-28 19:40:00	2.333	2.333	2.333	0
2021-09-28 19:45:00	2.33266	2.333	2.33266	0
2021-09-28 19:50:00	2.33266	2.332966	2.33266	0
2021-09-28 19:55:00	2.333	2.333	2.333	0
2021-09-28 20:00:00	2.33334	2.333068	2.33334	0
2021-09-28 20:05:00	2.33402	2.33317	2.33402	0
2021-09-28 20:10:00	2.33334	2.33317	2.33334	0
2021-09-28 20:15:00	2.333	2.333102	2.333	0
2021-09-28 20:20:00	2.333	2.333136	2.333	0
2021-09-28 20:25:00	2.333	2.333102	2.333	0
2021-09-28 20:30:00	2.33334	2.333136	2.33334	0
2021-09-28 20:35:00	2.33334	2.333204	2.33334	0
2021-09-28 20:40:00	2.333	2.333238	2.333	0
2021-09-28 20:45:00	2.33334	2.333272	2.33334	0
2021-09-28 20:50:00	2.33334	2.333272	2.33334	0
2021-09-28 20:55:00	2.33334	2.333204	2.33334	0
2021-09-28 21:00:00	2.33334	2.333204	2.33334	0
2021-09-28 21:05:00	2.33334	2.333238	2.33334	0
2021-09-28 21:10:00	2.33368	2.333306	2.33368	0
2021-09-28 21:15:00	2.33266	2.333272	2.33266	0
2021-09-28 21:20:00	2.333	2.333238	2.333	0
2021-09-28 21:25:00	2.33334	2.333238	2.33334	0
2021-09-28 21:30:00	2.333	2.333238	2.333	0
2021-09-28 21:35:00	2.33334	2.333238	2.33334	0
2021-09-28 21:40:00	2.33334	2.333238	2.33334	0
2021-09-28 21:45:00	2.33334	2.333238	2.33334	0
2021-09-28 21:50:00	2.33334	2.333238	2.33334	0
2021-09-28 21:55:00	2.33334	2.333238	2.33334	0
2021-09-28 22:00:00	2.33334	2.333204	2.33334	0
2021-09-28 22:05:00	2.33334	2.333272	2.33334	0
2021-09-28 22:10:00	2.333	2.333272	2.333	0
2021-09-28 22:15:00	2.33334	2.333272	2.33334	0
2021-09-28 22:20:00	2.33334	2.333306	2.33334	0
2021-09-28 22:25:00	2.33334	2.333306	2.33334	0
2021-09-28 22:30:00	2.333	2.333272	2.333	0
2021-09-28 22:35:00	2.33334	2.333272	2.33334	0
2021-09-28 22:40:00	2.333	2.333238	2.333	0
2021-09-28 22:45:00	2.33334	2.333238	2.33334	0
2021-09-28 22:50:00	2.333	2.333204	2.333	0
2021-09-28 22:55:00	2.33299	2.333169	2.33299	0
2021-09-28 23:00:00	2.33265	2.333134	2.33265	0
2021-09-28 23:05:00	2.33333	2.333133	2.33333	0
2021-09-28 23:10:00	2.33366	2.333165	2.33366	0
2021-09-28 23:15:00	2.33332	2.333163	2.33332	0
2021-09-28 23:20:00	2.33366	2.333229	2.33366	0
2021-09-28 23:25:00	2.33333	2.333228	2.33333	0
2021-09-28 23:30:00	2.33333	2.333261	2.33333	0
2021-09-28 23:35:00	2.33536	2.333463	2.33536	0
2021-09-28 23:40:00	2.33469	2.333632	2.33469	0
2021-09-28 23:45:00	2.33333	2.333666	2.33333	0
2021-09-28 23:50:00	2.33334	2.333735	2.33334	0
2021-09-28 23:55:00	2.33334	2.333736	2.33334	0
2021-09-29 00:00:00	2.333	2.33367	2.333	0
2021-09-29 00:05:00	2.33368	2.333706	2.33368	0
2021-09-29 00:10:00	2.33334	2.333674	2.33334	0
2021-09-29 00:15:00	2.33334	2.333675	2.33334	0
2021-09-29 00:20:00	2.33334	2.333676	2.33334	0
2021-09-29 00:25:00	2.33334	2.333474	2.33334	0
2021-09-29 00:30:00	2.33334	2.333339	2.33334	0
2021-09-29 00:35:00	2.33334	2.33334	2.33334	0
2021-09-29 00:40:00	2.33334	2.33334	2.33334	0
2021-09-29 00:45:00	2.33334	2.33334	2.33334	0
2021-09-29 00:50:00	2.33334	2.333374	2.33334	0
2021-09-29 00:55:00	2.33368	2.333374	2.33368	0
2021-09-29 01:00:00	2.33334	2.333374	2.33334	0
2021-09-29 01:05:00	2.33334	2.333374	2.33334	0
2021-09-29 01:10:00	2.33334	2.333374	2.33334	0
2021-09-29 01:15:00	2.33266	2.333306	2.33266	0
2021-09-29 01:20:00	2.333	2.333272	2.333	0
2021-09-29 01:25:00	2.33368	2.333306	2.33368	0
2021-09-29 01:30:00	2.33334	2.333306	2.33334	0
2021-09-29 01:35:00	2.33334	2.333306	2.33334	0
2021-09-29 01:40:00	2.33368	2.33334	2.33368	0
2021-09-29 01:45:00	2.33334	2.333306	2.33334	0
2021-09-29 01:50:00	2.33266	2.333238	2.33266	0
2021-09-29 01:55:00	2.33334	2.333238	2.33334	0
2021-09-29 02:00:00	2.33334	2.333238	2.33334	0
2021-09-29 02:05:00	2.33368	2.33334	2.33368	0
2021-09-29 02:10:00	2.33334	2.333374	2.33334	0
2021-09-29 02:15:00	2.33368	2.333374	2.33368	0
2021-09-29 02:20:00	2.33334	2.333374	2.33334	0
2021-09-29 02:25:00	2.33334	2.333374	2.33334	0
2021-09-29 02:30:00	2.33334	2.33334	2.33334	0
2021-09-29 02:35:00	2.333	2.333306	2.333	0
2021-09-29 02:40:00	2.33368	2.333408	2.33368	0
2021-09-29 02:45:00	2.33334	2.333408	2.33334	0
2021-09-29 02:50:00	2.33368	2.333442	2.33368	0
2021-09-29 02:55:00	2.33368	2.333442	2.33368	0
2021-09-29 03:00:00	2.333	2.333408	2.333	0
2021-09-29 03:05:00	2.33266	2.333306	2.33266	0
2021-09-29 03:10:00	2.33368	2.33334	2.33368	0
2021-09-29 03:15:00	2.33334	2.33334	2.33334	0
2021-09-29 03:20:00	2.33334	2.33334	2.33334	0
2021-09-29 03:25:00	2.33368	2.333408	2.33368	0
2021-09-29 03:30:00	2.33334	2.333374	2.33334	0
2021-09-29 03:35:00	2.33334	2.333374	2.33334	0
2021-09-29 03:40:00	2.33334	2.33334	2.33334	0
2021-09-29 03:45:00	2.33334	2.333306	2.33334	0
2021-09-29 03:50:00	2.333	2.333306	2.333	0
2021-09-29 03:55:00	2.33334	2.333374	2.33334	0
2021-09-29 04:00:00	2.33334	2.33334	2.33334	0
2021-09-29 04:05:00	2.33334	2.33334	2.33334	0
2021-09-29 04:10:00	2.333	2.333306	2.333	0
2021-09-29 04:15:00	2.33334	2.333272	2.33334	0
2021-09-29 04:20:00	2.33334	2.333272	2.33334	0
2021-09-29 04:25:00	2.33367	2.333305	2.33367	0
2021-09-29 04:30:00	2.33401	2.333372	2.33401	0
2021-09-29 04:35:00	2.33401	2.333439	2.33401	0
2021-09-29 04:40:00	2.33333	2.333472	2.33333	0
2021-09-29 04:45:00	2.33366	2.333504	2.33366	0
2021-09-29 04:50:00	2.33332	2.333502	2.33332	0
2021-09-29 04:55:00	2.33333	2.333501	2.33333	0
2021-09-29 05:00:00	2.33333	2.333534	2.33333	0
2021-09-29 05:05:00	2.33366	2.333566	2.33366	0
2021-09-29 05:10:00	2.33333	2.333565	2.33333	0
2021-09-29 05:15:00	2.33401	2.333599	2.33401	0
2021-09-29 05:20:00	2.33333	2.333531	2.33333	0
2021-09-29 05:25:00	2.33367	2.333497	2.33367	0
2021-09-29 05:30:00	2.333	2.333464	2.333	0
2021-09-29 05:35:00	2.33334	2.333432	2.33334	0
2021-09-29 05:40:00	2.33334	2.333434	2.33334	0
2021-09-29 05:45:00	2.33605	2.333706	2.33605	0
2021-09-29 05:50:00	2.34114	2.334487	2.34114	0
2021-09-29 05:55:00	2.34317	2.335438	2.34317	0
2021-09-29 06:00:00	2.34419	2.336524	2.34419	0
2021-09-29 06:05:00	2.34419	2.337542	2.34419	0
2021-09-29 06:10:00	2.34419	2.338628	2.34419	0
2021-09-29 06:15:00	2.34283	2.339544	2.34283	0
2021-09-29 06:20:00	2.34114	2.340358	2.34114	0
2021-09-29 06:25:00	2.33673	2.340697	2.33673	0
2021-09-29 06:30:00	2.3347	2.340833	2.3347	0
2021-09-29 06:35:00	2.33639	2.340867	2.33639	0
2021-09-29 06:40:00	2.33775	2.340528	2.33775	0
2021-09-29 06:45:00	2.34046	2.340257	2.34046	0
2021-09-29 06:50:00	2.34182	2.34002	2.34182	0
2021-09-29 06:55:00	2.34249	2.33985	2.34249	0
2021-09-29 07:00:00	2.3408	2.339511	2.3408	0
2021-09-29 07:05:00	2.33605	2.338833	2.33605	0
2021-09-29 07:10:00	2.33402	2.338121	2.33402	0
2021-09-29 07:15:00	2.33266	2.337714	2.33266	0
2021-09-29 07:20:00	2.33266	2.33751	2.33266	0
2021-09-29 07:25:00	2.33266	2.337137	2.33266	0
2021-09-29 07:30:00	2.33232	2.336594	2.33232	0
2021-09-29 07:35:00	2.33266	2.335814	2.33266	0
2021-09-29 07:40:00	2.33232	2.334864	2.33232	0
2021-09-29 07:45:00	2.33232	2.333847	2.33232	0
2021-09-29 07:50:00	2.33199	2.332966	2.33199	0
2021-09-29 07:55:00	2.33199	2.33256	2.33199	0
2021-09-29 08:00:00	2.33232	2.33239	2.33232	0
2021-09-29 08:05:00	2.33572	2.332696	2.33572	0
2021-09-29 08:10:00	2.33368	2.332798	2.33368	0
2021-09-29 08:15:00	2.33334	2.332866	2.33334	0
2021-09-29 08:20:00	2.33266	2.3329	2.33266	0
2021-09-29 08:25:00	2.33266	2.3329	2.33266	0
2021-09-29 08:30:00	2.33199	2.332867	2.33199	0
2021-09-29 08:35:00	2.33266	2.332901	2.33266	0
2021-09-29 08:40:00	2.33232	2.332934	2.33232	0
2021-09-29 08:45:00	2.33266	2.333001	2.33266	0
2021-09-29 08:50:00	2.33334	2.333103	2.33334	0
2021-09-29 08:55:00	2.33334	2.332865	2.33334	0
2021-09-29 09:00:00	2.33266	2.332763	2.33266	0
2021-09-29 09:05:00	2.33266	2.332695	2.33266	0
2021-09-29 09:10:00	2.33266	2.332695	2.33266	0
2021-09-29 09:15:00	2.33266	2.332695	2.33266	0
2021-09-29 09:20:00	2.33266	2.332762	2.33266	0
2021-09-29 09:25:00	2.33266	2.332762	2.33266	0
2021-09-29 09:30:00	2.33266	2.332796	2.33266	0
2021-09-29 09:35:00	2.33266	2.332796	2.33266	0
2021-09-29 09:40:00	2.33266	2.332728	2.33266	0
2021-09-29 09:45:00	2.33232	2.332626	2.33232	0
2021-09-29 09:50:00	2.33266	2.332626	2.33266	0
2021-09-29 09:55:00	2.33266	2.332626	2.33266	0
2021-09-29 10:00:00	2.33266	2.332626	2.33266	0
2021-09-29 10:05:00	2.33232	2.332592	2.33232	0
2021-09-29 10:10:00	2.33199	2.332525	2.33199	0
2021-09-29 10:15:00	2.33266	2.332525	2.33266	0
2021-09-29 10:20:00	2.33266	2.332525	2.33266	0
2021-09-29 10:25:00	2.33266	2.332525	2.33266	0
2021-09-29 10:30:00	2.33266	2.332525	2.33266	0
2021-09-29 10:35:00	2.33266	2.332559	2.33266	0
2021-09-29 10:40:00	2.33266	2.332559	2.33266	0
2021-09-29 10:45:00	2.33266	2.332559	2.33266	0
2021-09-29 10:50:00	2.33266	2.332559	2.33266	0
2021-09-29 10:55:00	2.33401	2.332728	2.33401	0
2021-09-29 11:00:00	2.33333	2.332862	2.33333	0
2021-09-29 11:05:00	2.33298	2.332894	2.33298	0
2021-09-29 11:10:00	2.33197	2.332825	2.33197	0
2021-09-29 11:15:00	2.33265	2.332824	2.33265	0
2021-09-29 11:20:00	2.33231	2.332789	2.33231	0
2021-09-29 11:25:00	2.33231	2.332754	2.33231	0
2021-09-29 11:30:00	2.33265	2.332753	2.33265	0
2021-09-29 11:35:00	2.33231	2.332718	2.33231	0
2021-09-29 11:40:00	2.33266	2.332718	2.33266	0
2021-09-29 11:45:00	2.33198	2.332515	2.33198	0
2021-09-29 11:50:00	2.333	2.332482	2.333	0
2021-09-29 11:55:00	2.33232	2.332416	2.33232	0
2021-09-29 12:00:00	2.33402	2.332621	2.33402	0
2021-09-29 12:05:00	2.33334	2.33269	2.33334	0
2021-09-29 12:10:00	2.33503	2.332962	2.33503	0
2021-09-29 12:15:00	2.33944	2.333675	2.33944	0
2021-09-29 12:20:00	2.34182	2.334592	2.34182	0
2021-09-29 12:25:00	2.33978	2.335339	2.33978	0
2021-09-29 12:30:00	2.33775	2.335848	2.33775	0
2021-09-29 12:35:00	2.33639	2.336289	2.33639	0
2021-09-29 12:40:00	2.33402	2.336391	2.33402	0
2021-09-29 12:45:00	2.33334	2.336493	2.33334	0
2021-09-29 12:50:00	2.33232	2.336323	2.33232	0
2021-09-29 12:55:00	2.33164	2.336153	2.33164	0
2021-09-29 13:00:00	2.33199	2.335849	2.33199	0
2021-09-29 13:05:00	2.33232	2.335137	2.33232	0
2021-09-29 13:10:00	2.33164	2.334119	2.33164	0
2021-09-29 13:15:00	2.33131	2.333272	2.33131	0
2021-09-29 13:20:00	2.33199	2.332696	2.33199	0
2021-09-29 13:25:00	2.33199	2.332256	2.33199	0
2021-09-29 13:30:00	2.33164	2.332018	2.33164	0
2021-09-29 13:35:00	2.33199	2.331883	2.33199	0
2021-09-29 13:40:00	2.33164	2.331815	2.33164	0
2021-09-29 13:45:00	2.33199	2.33185	2.33199	0
2021-09-29 13:50:00	2.33131	2.331782	2.33131	0
2021-09-29 13:55:00	2.33131	2.331681	2.33131	0
2021-09-29 14:00:00	2.33232	2.331749	2.33232	0
2021-09-29 14:05:00	2.33199	2.331817	2.33199	0
2021-09-29 14:10:00	2.33199	2.331817	2.33199	0
2021-09-29 14:15:00	2.33199	2.331817	2.33199	0
2021-09-29 14:20:00	2.33164	2.331817	2.33164	0
2021-09-29 14:25:00	2.33199	2.331817	2.33199	0
2021-09-29 14:30:00	2.33199	2.331852	2.33199	0
2021-09-29 14:35:00	2.33232	2.331885	2.33232	0
2021-09-29 14:40:00	2.33131	2.331885	2.33131	0
2021-09-29 14:45:00	2.33131	2.331885	2.33131	0
2021-09-29 14:50:00	2.33164	2.331817	2.33164	0
2021-09-29 14:55:00	2.33199	2.331817	2.33199	0
2021-09-29 15:00:00	2.33232	2.33185	2.33232	0
2021-09-29 15:05:00	2.33231	2.331882	2.33231	0
2021-09-29 15:10:00	2.33197	2.331915	2.33197	0
2021-09-29 15:15:00	2.33197	2.331913	2.33197	0
2021-09-29 15:20:00	2.33197	2.331911	2.33197	0
2021-09-29 15:25:00	2.33197	2.331876	2.33197	0
2021-09-29 15:30:00	2.33197	2.331942	2.33197	0
2021-09-29 15:35:00	2.33231	2.332042	2.33231	0
2021-09-29 15:40:00	2.33197	2.332075	2.33197	0
2021-09-29 15:45:00	2.33198	2.332074	2.33198	0
2021-09-29 15:50:00	2.33198	2.33204	2.33198	0
2021-09-29 15:55:00	2.33198	2.332007	2.33198	0
2021-09-29 16:00:00	2.33198	2.332008	2.33198	0
2021-09-29 16:05:00	2.33198	2.332009	2.33198	0
2021-09-29 16:10:00	2.33266	2.332078	2.33266	0
2021-09-29 16:15:00	2.33199	2.33208	2.33199	0
2021-09-29 16:20:00	2.33199	2.332082	2.33199	0
2021-09-29 16:25:00	2.33199	2.33205	2.33199	0
2021-09-29 16:30:00	2.33199	2.332052	2.33199	0
2021-09-29 16:35:00	2.33199	2.332053	2.33199	0
2021-09-29 16:40:00	2.33199	2.332054	2.33199	0
2021-09-29 16:45:00	2.33199	2.332055	2.33199	0
2021-09-29 16:50:00	2.33199	2.332056	2.33199	0
2021-09-29 16:55:00	2.33232	2.33209	2.33232	0
2021-09-29 17:00:00	2.33232	2.332056	2.33232	0
2021-09-29 17:05:00	2.33231	2.332088	2.33231	0
2021-09-29 17:10:00	2.33197	2.332086	2.33197	0
2021-09-29 17:15:00	2.33231	2.332118	2.33231	0
2021-09-29 17:20:00	2.33231	2.33215	2.33231	0
2021-09-29 17:25:00	2.33231	2.332182	2.33231	0
2021-09-29 17:30:00	2.33197	2.33218	2.33197	0
2021-09-29 17:35:00	2.33265	2.332246	2.33265	0
2021-09-29 17:40:00	2.33299	2.332346	2.33299	0
2021-09-29 17:45:00	2.33231	2.332345	2.33231	0
2021-09-29 17:50:00	2.33264	2.332377	2.33264	0
2021-09-29 17:55:00	2.33297	2.332443	2.33297	0
2021-09-29 18:00:00	2.33296	2.332542	2.33296	0
2021-09-29 18:05:00	2.33296	2.332607	2.33296	0
2021-09-29 18:10:00	2.33195	2.332571	2.33195	0
2021-09-29 18:15:00	2.33263	2.332603	2.33263	0
2021-09-29 18:20:00	2.33229	2.332635	2.33229	0
2021-09-29 18:25:00	2.33263	2.332633	2.33263	0
2021-09-29 18:30:00	2.33331	2.332665	2.33331	0
2021-09-29 18:35:00	2.33297	2.332731	2.33297	0
2021-09-29 18:40:00	2.33331	2.332798	2.33331	0
2021-09-29 18:45:00	2.33331	2.332832	2.33331	0
2021-09-29 18:50:00	2.33297	2.332833	2.33297	0
2021-09-29 18:55:00	2.33264	2.332801	2.33264	0
2021-09-29 19:00:00	2.33332	2.332938	2.33332	0
2021-09-29 19:05:00	2.33332	2.333007	2.33332	0
2021-09-29 19:10:00	2.33333	2.333111	2.33333	0
2021-09-29 19:15:00	2.33333	2.333181	2.33333	0
2021-09-29 19:20:00	2.33333	2.333183	2.33333	0
2021-09-29 19:25:00	2.33332	2.333218	2.33332	0
2021-09-29 19:30:00	2.33332	2.333219	2.33332	0
2021-09-29 19:35:00	2.33332	2.33322	2.33332	0
2021-09-29 19:40:00	2.33332	2.333255	2.33332	0
2021-09-29 19:45:00	2.33298	2.333289	2.33298	0
2021-09-29 19:50:00	2.33332	2.333289	2.33332	0
2021-09-29 19:55:00	2.33333	2.33329	2.33333	0
2021-09-29 20:00:00	2.33333	2.33329	2.33333	0
2021-09-29 20:05:00	2.33367	2.333324	2.33367	0
2021-09-29 20:10:00	2.33333	2.333324	2.33333	0
2021-09-29 20:15:00	2.33367	2.333359	2.33367	0
2021-09-29 20:20:00	2.33333	2.33336	2.33333	0
2021-09-29 20:25:00	2.33333	2.333361	2.33333	0
2021-09-29 20:30:00	2.33332	2.333361	2.33332	0
2021-09-29 20:35:00	2.33366	2.333429	2.33366	0
2021-09-29 20:40:00	2.33332	2.333429	2.33332	0
2021-09-29 20:45:00	2.33332	2.333428	2.33332	0
2021-09-29 20:50:00	2.33333	2.333428	2.33333	0
2021-09-29 20:55:00	2.33333	2.333394	2.33333	0
2021-09-29 21:00:00	2.33333	2.333394	2.33333	0
2021-09-29 21:05:00	2.33367	2.333394	2.33367	0
2021-09-29 21:10:00	2.33333	2.333394	2.33333	0
2021-09-29 21:15:00	2.33334	2.333395	2.33334	0
2021-09-29 21:20:00	2.33334	2.333397	2.33334	0
2021-09-29 21:25:00	2.33334	2.333365	2.33334	0
2021-09-29 21:30:00	2.33334	2.333367	2.33334	0
2021-09-29 21:35:00	2.33334	2.333369	2.33334	0
2021-09-29 21:40:00	2.33334	2.33337	2.33334	0
2021-09-29 21:45:00	2.33334	2.333371	2.33334	0
2021-09-29 21:50:00	2.33334	2.333372	2.33334	0
2021-09-29 21:55:00	2.333	2.333305	2.333	0
2021-09-29 22:00:00	2.33368	2.33334	2.33368	0
2021-09-29 22:05:00	2.33334	2.33334	2.33334	0
2021-09-29 22:10:00	2.33334	2.33334	2.33334	0
2021-09-29 22:15:00	2.33334	2.33334	2.33334	0
2021-09-29 22:20:00	2.33334	2.33334	2.33334	0
2021-09-29 22:25:00	2.33334	2.33334	2.33334	0
2021-09-29 22:30:00	2.33368	2.333374	2.33368	0
2021-09-29 22:35:00	2.33334	2.333374	2.33334	0
2021-09-29 22:40:00	2.33334	2.333374	2.33334	0
2021-09-29 22:45:00	2.33334	2.333408	2.33334	0
2021-09-29 22:50:00	2.33334	2.333374	2.33334	0
2021-09-29 22:55:00	2.33334	2.333374	2.33334	0
2021-09-29 23:00:00	2.33334	2.333374	2.33334	0
2021-09-29 23:05:00	2.33334	2.333374	2.33334	0
2021-09-29 23:10:00	2.33334	2.333374	2.33334	0
2021-09-29 23:15:00	2.33334	2.333374	2.33334	0
2021-09-29 23:20:00	2.33334	2.33334	2.33334	0
2021-09-29 23:25:00	2.33334	2.33334	2.33334	0
2021-09-29 23:30:00	2.33334	2.33334	2.33334	0
2021-09-29 23:35:00	2.33368	2.333374	2.33368	0
2021-09-29 23:40:00	2.33334	2.333374	2.33334	0
2021-09-29 23:45:00	2.33368	2.333408	2.33368	0
2021-09-29 23:50:00	2.33367	2.333441	2.33367	0
2021-09-29 23:55:00	2.33401	2.333508	2.33401	0
2021-09-30 00:00:00	2.33333	2.333507	2.33333	0
2021-09-30 00:05:00	2.33298	2.333471	2.33298	0
2021-09-30 00:10:00	2.33332	2.333469	2.33332	0
2021-09-30 00:15:00	2.33332	2.333467	2.33332	0
2021-09-30 00:20:00	2.33333	2.333466	2.33333	0
2021-09-30 00:25:00	2.33333	2.333431	2.33333	0
2021-09-30 00:30:00	2.33333	2.33343	2.33333	0
2021-09-30 00:35:00	2.33401	2.333463	2.33401	0
2021-09-30 00:40:00	2.33401	2.333497	2.33401	0
2021-09-30 00:45:00	2.33334	2.33343	2.33334	0
2021-09-30 00:50:00	2.33401	2.333498	2.33401	0
2021-09-30 00:55:00	2.33367	2.333567	2.33367	0
2021-09-30 01:00:00	2.33435	2.33367	2.33435	0
2021-09-30 01:05:00	2.33367	2.333705	2.33367	0
2021-09-30 01:10:00	2.33401	2.333773	2.33401	0
2021-09-30 01:15:00	2.33367	2.333807	2.33367	0
2021-09-30 01:20:00	2.33366	2.33384	2.33366	0
2021-09-30 01:25:00	2.33366	2.333805	2.33366	0
2021-09-30 01:30:00	2.33366	2.33377	2.33366	0
2021-09-30 01:35:00	2.33434	2.33387	2.33434	0
2021-09-30 01:40:00	2.334	2.333869	2.334	0
2021-09-30 01:45:00	2.33434	2.333936	2.33434	0
2021-09-30 01:50:00	2.33401	2.333902	2.33401	0
2021-09-30 01:55:00	2.33435	2.33397	2.33435	0
2021-09-30 02:00:00	2.33401	2.33397	2.33401	0
2021-09-30 02:05:00	2.33401	2.334004	2.33401	0
2021-09-30 02:10:00	2.33435	2.334073	2.33435	0
2021-09-30 02:15:00	2.33435	2.334142	2.33435	0
2021-09-30 02:20:00	2.3347	2.334246	2.3347	0
2021-09-30 02:25:00	2.33435	2.334247	2.33435	0
2021-09-30 02:30:00	2.33436	2.334283	2.33436	0
2021-09-30 02:35:00	2.33402	2.334251	2.33402	0
2021-09-30 02:40:00	2.33436	2.334286	2.33436	0
2021-09-30 02:45:00	2.33436	2.334287	2.33436	0
2021-09-30 02:50:00	2.3347	2.334356	2.3347	0
2021-09-30 02:55:00	2.3347	2.334425	2.3347	0
2021-09-30 03:00:00	2.33402	2.334392	2.33402	0
2021-09-30 03:05:00	2.33503	2.33446	2.33503	0
2021-09-30 03:10:00	2.3347	2.33446	2.3347	0
2021-09-30 03:15:00	2.33436	2.334461	2.33436	0
2021-09-30 03:20:00	2.33503	2.334528	2.33503	0
2021-09-30 03:25:00	2.33436	2.334562	2.33436	0
2021-09-30 03:30:00	2.3347	2.334596	2.3347	0
2021-09-30 03:35:00	2.33503	2.334663	2.33503	0
2021-09-30 03:40:00	2.33503	2.334696	2.33503	0
2021-09-30 03:45:00	2.3347	2.334696	2.3347	0
2021-09-30 03:50:00	2.33436	2.33473	2.33436	0
2021-09-30 03:55:00	2.3347	2.334697	2.3347	0
2021-09-30 04:00:00	2.3347	2.334697	2.3347	0
2021-09-30 04:05:00	2.3347	2.334731	2.3347	0
2021-09-30 04:10:00	2.33503	2.334731	2.33503	0
2021-09-30 04:15:00	2.3347	2.334765	2.3347	0
2021-09-30 04:20:00	2.33503	2.334798	2.33503	0
2021-09-30 04:25:00	2.33572	2.334867	2.33572	0
2021-09-30 04:30:00	2.33572	2.334936	2.33572	0
2021-09-30 04:35:00	2.33503	2.334969	2.33503	0
2021-09-30 04:40:00	2.3347	2.335003	2.3347	0
2021-09-30 04:45:00	2.33537	2.33507	2.33537	0
2021-09-30 04:50:00	2.33537	2.335137	2.33537	0
2021-09-30 04:55:00	2.33537	2.335204	2.33537	0
2021-09-30 05:00:00	2.33572	2.335273	2.33572	0
2021-09-30 05:05:00	2.33537	2.33534	2.33537	0
2021-09-30 05:10:00	2.33503	2.33534	2.33503	0
2021-09-30 05:15:00	2.33537	2.335305	2.33537	0
2021-09-30 05:20:00	2.33572	2.335305	2.33572	0
2021-09-30 05:25:00	2.33605	2.335407	2.33605	0
2021-09-30 05:30:00	2.33537	2.335474	2.33537	0
2021-09-30 05:35:00	2.33537	2.335474	2.33537	0
2021-09-30 05:40:00	2.33537	2.335474	2.33537	0
2021-09-30 05:45:00	2.3391	2.335847	2.3391	0
2021-09-30 05:50:00	2.34147	2.336422	2.34147	0
2021-09-30 05:55:00	2.3408	2.336965	2.3408	0
2021-09-30 06:00:00	2.33741	2.337203	2.33741	0
2021-09-30 06:05:00	2.33639	2.337305	2.33639	0
2021-09-30 06:10:00	2.33605	2.337338	2.33605	0
2021-09-30 06:15:00	2.33605	2.337338	2.33605	0
2021-09-30 06:20:00	2.33572	2.337373	2.33572	0
2021-09-30 06:25:00	2.33537	2.337373	2.33537	0
2021-09-30 06:30:00	2.33537	2.337373	2.33537	0
2021-09-30 06:35:00	2.33503	2.336966	2.33503	0
2021-09-30 06:40:00	2.33537	2.336356	2.33537	0
2021-09-30 06:45:00	2.3347	2.335746	2.3347	0
2021-09-30 06:50:00	2.33775	2.33578	2.33775	0
2021-09-30 06:55:00	2.33673	2.335814	2.33673	0
2021-09-30 07:00:00	2.33605	2.335814	2.33605	0
2021-09-30 07:05:00	2.3347	2.335679	2.3347	0
2021-09-30 07:10:00	2.3347	2.335577	2.3347	0
2021-09-30 07:15:00	2.33402	2.335442	2.33402	0
2021-09-30 07:20:00	2.33402	2.335307	2.33402	0
2021-09-30 07:25:00	2.33402	2.335206	2.33402	0
2021-09-30 07:30:00	2.33334	2.335003	2.33334	0
2021-09-30 07:35:00	2.33334	2.334867	2.33334	0
2021-09-30 07:40:00	2.33368	2.33446	2.33368	0
2021-09-30 07:45:00	2.33334	2.334121	2.33334	0
2021-09-30 07:50:00	2.33368	2.333884	2.33368	0
2021-09-30 07:55:00	2.33334	2.333748	2.33334	0
2021-09-30 08:00:00	2.33334	2.333612	2.33334	0
2021-09-30 08:05:00	2.33402	2.333612	2.33402	0
2021-09-30 08:10:00	2.33503	2.333713	2.33503	0
2021-09-30 08:15:00	2.33809	2.33412	2.33809	0
2021-09-30 08:20:00	2.33876	2.334662	2.33876	0
2021-09-30 08:25:00	2.33775	2.335103	2.33775	0
2021-09-30 08:30:00	2.34046	2.335781	2.34046	0
2021-09-30 08:35:00	2.34114	2.336561	2.34114	0
2021-09-30 08:40:00	2.3391	2.337103	2.3391	0
2021-09-30 08:45:00	2.3408	2.337849	2.3408	0
2021-09-30 08:50:00	2.34317	2.338832	2.34317	0
2021-09-30 08:55:00	2.34215	2.339645	2.34215	0
2021-09-30 09:00:00	2.34215	2.340357	2.34215	0
2021-09-30 09:05:00	2.34114	2.340662	2.34114	0
2021-09-30 09:10:00	2.33978	2.340764	2.33978	0
2021-09-30 09:15:00	2.33876	2.340865	2.33876	0
2021-09-30 09:20:00	2.33978	2.340797	2.33978	0
2021-09-30 09:25:00	2.33943	2.340626	2.33943	0
2021-09-30 09:30:00	2.33604	2.34032	2.33604	0
2021-09-30 09:35:00	2.33706	2.339946	2.33706	0
2021-09-30 09:40:00	2.33739	2.339368	2.33739	0
2021-09-30 09:45:00	2.33807	2.33896	2.33807	0
2021-09-30 09:50:00	2.33909	2.338654	2.33909	0
2021-09-30 09:55:00	2.33875	2.338415	2.33875	0
2021-09-30 10:00:00	2.33739	2.338176	2.33739	0
2021-09-30 10:05:00	2.33401	2.337701	2.33401	0
2021-09-30 10:10:00	2.33266	2.336989	2.33266	0
2021-09-30 10:15:00	2.33198	2.336244	2.33198	0
2021-09-30 10:20:00	2.33198	2.335838	2.33198	0
2021-09-30 10:25:00	2.3313	2.335262	2.3313	0
2021-09-30 10:30:00	2.33198	2.334721	2.33198	0
2021-09-30 10:35:00	2.33199	2.334113	2.33199	0
2021-09-30 10:40:00	2.33164	2.333368	2.33164	0
2021-09-30 10:45:00	2.33063	2.332556	2.33063	0
2021-09-30 10:50:00	2.33097	2.331914	2.33097	0
2021-09-30 10:55:00	2.33097	2.33161	2.33097	0
2021-09-30 11:00:00	2.33164	2.331508	2.33164	0
2021-09-30 11:05:00	2.33131	2.331441	2.33131	0
2021-09-30 11:10:00	2.33131	2.331374	2.33131	0
2021-09-30 11:15:00	2.33164	2.331408	2.33164	0
2021-09-30 11:20:00	2.33199	2.331409	2.33199	0
2021-09-30 11:25:00	2.33266	2.331476	2.33266	0
2021-09-30 11:30:00	2.33775	2.332087	2.33775	0
2021-09-30 11:35:00	2.34046	2.33307	2.34046	0
2021-09-30 11:40:00	2.34249	2.334222	2.34249	0
2021-09-30 11:45:00	2.34147	2.335272	2.34147	0
2021-09-30 11:50:00	2.33876	2.335984	2.33876	0
2021-09-30 11:55:00	2.33503	2.336356	2.33503	0
2021-09-30 12:00:00	2.33876	2.337101	2.33876	0
2021-09-30 12:05:00	2.33843	2.33778	2.33843	0
2021-09-30 12:10:00	2.33707	2.338288	2.33707	0
2021-09-30 12:15:00	2.33876	2.338898	2.33876	0
2021-09-30 12:20:00	2.33843	2.338966	2.33843	0
2021-09-30 12:25:00	2.3391	2.33883	2.3391	0
2021-09-30 12:30:00	2.34012	2.338593	2.34012	0
2021-09-30 12:35:00	2.34114	2.33856	2.34114	0
2021-09-30 12:40:00	2.3391	2.338594	2.3391	0
2021-09-30 12:45:00	2.33843	2.338934	2.33843	0
2021-09-30 12:50:00	2.33605	2.338663	2.33605	0
2021-09-30 12:55:00	2.33605	2.338425	2.33605	0
2021-09-30 13:00:00	2.33537	2.338255	2.33537	0
2021-09-30 13:05:00	2.3347	2.337849	2.3347	0
2021-09-30 13:10:00	2.3347	2.337476	2.3347	0
2021-09-30 13:15:00	2.3347	2.337036	2.3347	0
2021-09-30 13:20:00	2.3347	2.336494	2.3347	0
2021-09-30 13:25:00	2.33537	2.335917	2.33537	0
2021-09-30 13:30:00	2.33605	2.335612	2.33605	0
2021-09-30 13:35:00	2.33572	2.335341	2.33572	0
2021-09-30 13:40:00	2.33572	2.335308	2.33572	0
2021-09-30 13:45:00	2.33605	2.335308	2.33605	0
2021-09-30 13:50:00	2.33605	2.335376	2.33605	0
2021-09-30 13:55:00	2.33605	2.335511	2.33605	0
2021-09-30 14:00:00	2.33605	2.335646	2.33605	0
2021-09-30 14:05:00	2.33605	2.335781	2.33605	0
2021-09-30 14:10:00	2.33605	2.335916	2.33605	0
2021-09-30 14:15:00	2.33605	2.335984	2.33605	0
2021-09-30 14:20:00	2.33639	2.336018	2.33639	0
2021-09-30 14:25:00	2.33605	2.336051	2.33605	0
2021-09-30 14:30:00	2.33605	2.336084	2.33605	0
2021-09-30 14:35:00	2.33605	2.336084	2.33605	0
2021-09-30 14:40:00	2.33605	2.336084	2.33605	0
2021-09-30 14:45:00	2.33605	2.336084	2.33605	0
2021-09-30 14:50:00	2.33673	2.336152	2.33673	0
2021-09-30 14:55:00	2.33605	2.336152	2.33605	0
2021-09-30 15:00:00	2.33673	2.33622	2.33673	0
2021-09-30 15:05:00	2.33707	2.336322	2.33707	0
2021-09-30 15:10:00	2.33741	2.336424	2.33741	0
2021-09-30 15:15:00	2.33639	2.336458	2.33639	0
2021-09-30 15:20:00	2.33673	2.336526	2.33673	0
2021-09-30 15:25:00	2.33707	2.336628	2.33707	0
2021-09-30 15:30:00	2.33741	2.336764	2.33741	0
2021-09-30 15:35:00	2.33707	2.336866	2.33707	0
2021-09-30 15:40:00	2.33707	2.3369	2.33707	0
2021-09-30 15:45:00	2.33673	2.336968	2.33673	0
2021-09-30 15:50:00	2.33741	2.337036	2.33741	0
2021-09-30 15:55:00	2.33741	2.33707	2.33741	0
2021-09-30 16:00:00	2.33741	2.33707	2.33741	0
2021-09-30 16:05:00	2.33741	2.337172	2.33741	0
2021-09-30 16:10:00	2.33741	2.33724	2.33741	0
2021-09-30 16:15:00	2.33741	2.337274	2.33741	0
2021-09-30 16:20:00	2.33741	2.337274	2.33741	0
2021-09-30 16:25:00	2.33775	2.337342	2.33775	0
2021-09-30 16:30:00	2.33707	2.337342	2.33707	0
2021-09-30 16:35:00	2.33741	2.33741	2.33741	0
2021-09-30 16:40:00	2.33741	2.33741	2.33741	0
2021-09-30 16:45:00	2.33741	2.33741	2.33741	0
2021-09-30 16:50:00	2.33775	2.337444	2.33775	0
2021-09-30 16:55:00	2.33775	2.337478	2.33775	0
2021-09-30 17:00:00	2.33741	2.337478	2.33741	0
2021-09-30 17:05:00	2.33775	2.337512	2.33775	0
2021-09-30 17:10:00	2.33809	2.33758	2.33809	0
2021-09-30 17:15:00	2.33775	2.33758	2.33775	0
2021-09-30 17:20:00	2.33809	2.337682	2.33809	0
2021-09-30 17:25:00	2.33843	2.337784	2.33843	0
2021-09-30 17:30:00	2.33876	2.337919	2.33876	0
2021-09-30 17:35:00	2.33809	2.337987	2.33809	0
2021-09-30 17:40:00	2.33775	2.337987	2.33775	0
2021-09-30 17:45:00	2.33809	2.338021	2.33809	0
2021-09-30 17:50:00	2.33809	2.338089	2.33809	0
2021-09-30 17:55:00	2.33843	2.338157	2.33843	0
2021-09-30 18:00:00	2.33809	2.338157	2.33809	0
2021-09-30 18:05:00	2.33843	2.338225	2.33843	0
2021-09-30 18:10:00	2.33876	2.338292	2.33876	0
2021-09-30 18:15:00	2.33876	2.338325	2.33876	0
2021-09-30 18:20:00	2.33876	2.338325	2.33876	0
2021-09-30 18:25:00	2.33876	2.338392	2.33876	0
2021-09-30 18:30:00	2.33876	2.338493	2.33876	0
2021-09-30 18:35:00	2.33876	2.33856	2.33876	0
2021-09-30 18:40:00	2.33876	2.338627	2.33876	0
2021-09-30 18:45:00	2.33876	2.33866	2.33876	0
2021-09-30 18:50:00	2.33876	2.338727	2.33876	0
2021-09-30 18:55:00	2.33876	2.33876	2.33876	0
2021-09-30 19:00:00	2.3391	2.338794	2.3391	0
2021-09-30 19:05:00	2.33876	2.338794	2.33876	0
2021-09-30 19:10:00	2.3391	2.338828	2.3391	0
2021-09-30 19:15:00	2.33876	2.338828	2.33876	0
2021-09-30 19:20:00	2.33876	2.338828	2.33876	0
2021-09-30 19:25:00	2.33876	2.338828	2.33876	0
2021-09-30 19:30:00	2.33876	2.338828	2.33876	0
2021-09-30 19:35:00	2.33876	2.338828	2.33876	0
2021-09-30 19:40:00	2.33876	2.338828	2.33876	0
2021-09-30 19:45:00	2.33978	2.33893	2.33978	0
2021-09-30 19:50:00	2.3391	2.33893	2.3391	0
2021-09-30 19:55:00	2.3391	2.338964	2.3391	0
2021-09-30 20:00:00	2.33876	2.33893	2.33876	0
2021-09-30 20:05:00	2.33944	2.338998	2.33944	0
2021-09-30 20:10:00	2.33944	2.339066	2.33944	0
2021-09-30 20:15:00	2.33978	2.339168	2.33978	0
2021-09-30 20:20:00	2.3391	2.339202	2.3391	0
2021-09-30 20:25:00	2.33944	2.33927	2.33944	0
2021-09-30 20:30:00	2.33876	2.33927	2.33876	0
2021-09-30 20:35:00	2.3391	2.339202	2.3391	0
2021-09-30 20:40:00	2.34012	2.339304	2.34012	0
2021-09-30 20:45:00	2.33978	2.339372	2.33978	0
2021-09-30 20:50:00	2.33978	2.339474	2.33978	0
2021-09-30 20:55:00	2.33944	2.339474	2.33944	0
2021-09-30 21:00:00	2.33978	2.339508	2.33978	0
2021-09-30 21:05:00	2.34012	2.339542	2.34012	0
2021-09-30 21:10:00	2.34046	2.339678	2.34046	0
2021-09-30 21:15:00	2.34046	2.33978	2.34046	0
2021-09-30 21:20:00	2.34012	2.339916	2.34012	0
2021-09-30 21:25:00	2.34012	2.340018	2.34012	0
2021-09-30 21:30:00	2.34046	2.340052	2.34046	0
2021-09-30 21:35:00	2.34046	2.34012	2.34046	0
2021-09-30 21:40:00	2.34046	2.340188	2.34046	0
2021-09-30 21:45:00	2.34046	2.34029	2.34046	0
2021-09-30 21:50:00	2.3408	2.340392	2.3408	0
2021-09-30 21:55:00	2.34046	2.340426	2.34046	0
2021-09-30 22:00:00	2.34046	2.340426	2.34046	0
2021-09-30 22:05:00	2.34046	2.340426	2.34046	0
2021-09-30 22:10:00	2.34046	2.34046	2.34046	0
2021-09-30 22:15:00	2.34046	2.340494	2.34046	0
2021-09-30 22:20:00	2.3408	2.340528	2.3408	0
2021-09-30 22:25:00	2.34114	2.340596	2.34114	0
2021-09-30 22:30:00	2.34046	2.340596	2.34046	0
2021-09-30 22:35:00	2.3408	2.34063	2.3408	0
2021-09-30 22:40:00	2.34046	2.340596	2.34046	0
2021-09-30 22:45:00	2.3408	2.34063	2.3408	0
2021-09-30 22:50:00	2.34046	2.34063	2.34046	0
2021-09-30 22:55:00	2.3408	2.340664	2.3408	0
2021-09-30 23:00:00	2.3408	2.340698	2.3408	0
2021-09-30 23:05:00	2.34147	2.340799	2.34147	0
2021-09-30 23:10:00	2.34147	2.340866	2.34147	0
2021-09-30 23:15:00	2.34114	2.340866	2.34114	0
2021-09-30 23:20:00	2.34114	2.340934	2.34114	0
2021-09-30 23:25:00	2.3408	2.340934	2.3408	0
2021-09-30 23:30:00	2.3408	2.340968	2.3408	0
2021-09-30 23:35:00	2.34114	2.341002	2.34114	0
2021-09-30 23:40:00	2.34113	2.341069	2.34113	0
2021-09-30 23:45:00	2.34113	2.341102	2.34113	0
2021-09-30 23:50:00	2.34078	2.3411	2.34078	0
2021-09-30 23:55:00	2.34078	2.341031	2.34078	0
2021-10-01 00:00:00	2.34078	2.340962	2.34078	0
2021-10-01 00:05:00	2.34078	2.340926	2.34078	0
2021-10-01 00:10:00	2.34112	2.340924	2.34112	0
2021-10-01 00:15:00	2.34078	2.340922	2.34078	0
2021-10-01 00:20:00	2.34078	2.34092	2.34078	0
2021-10-01 00:25:00	2.34113	2.340919	2.34113	0
2021-10-01 00:30:00	2.34146	2.340952	2.34146	0
2021-10-01 00:35:00	2.34113	2.340952	2.34113	0
2021-10-01 00:40:00	2.34147	2.341021	2.34147	0
2021-10-01 00:45:00	2.34147	2.34109	2.34147	0
2021-10-01 00:50:00	2.34114	2.341126	2.34114	0
2021-10-01 00:55:00	2.34147	2.341195	2.34147	0
2021-10-01 01:00:00	2.34147	2.34123	2.34147	0
2021-10-01 01:05:00	2.34114	2.341266	2.34114	0
2021-10-01 01:10:00	2.34147	2.341335	2.34147	0
2021-10-01 01:15:00	2.34114	2.341336	2.34114	0
2021-10-01 01:20:00	2.34147	2.341337	2.34147	0
2021-10-01 01:25:00	2.34114	2.341338	2.34114	0
2021-10-01 01:30:00	2.34114	2.341305	2.34114	0
2021-10-01 01:35:00	2.34147	2.341305	2.34147	0
2021-10-01 01:40:00	2.34147	2.341338	2.34147	0
2021-10-01 01:45:00	2.34147	2.341338	2.34147	0
2021-10-01 01:50:00	2.34113	2.341304	2.34113	0
2021-10-01 01:55:00	2.34112	2.341302	2.34112	0
2021-10-01 02:00:00	2.34112	2.341267	2.34112	0
2021-10-01 02:05:00	2.34146	2.341299	2.34146	0
2021-10-01 02:10:00	2.34146	2.341298	2.34146	0
2021-10-01 02:15:00	2.34078	2.341262	2.34078	0
2021-10-01 02:20:00	2.34112	2.34126	2.34112	0
2021-10-01 02:25:00	2.34146	2.341259	2.34146	0
2021-10-01 02:30:00	2.34146	2.341258	2.34146	0
2021-10-01 02:35:00	2.34079	2.34119	2.34079	0
2021-10-01 02:40:00	2.34113	2.34119	2.34113	0
2021-10-01 02:45:00	2.34147	2.341225	2.34147	0
2021-10-01 02:50:00	2.34147	2.34126	2.34147	0
2021-10-01 02:55:00	2.34147	2.341261	2.34147	0
2021-10-01 03:00:00	2.34147	2.341262	2.34147	0
2021-10-01 03:05:00	2.34147	2.341331	2.34147	0
2021-10-01 03:10:00	2.34114	2.341333	2.34114	0
2021-10-01 03:15:00	2.34147	2.341334	2.34147	0
2021-10-01 03:20:00	2.34147	2.341335	2.34147	0
2021-10-01 03:25:00	2.34114	2.34137	2.34114	0
2021-10-01 03:30:00	2.34114	2.341371	2.34114	0
2021-10-01 03:35:00	2.34114	2.341338	2.34114	0
2021-10-01 03:40:00	2.34114	2.341305	2.34114	0
2021-10-01 03:45:00	2.34114	2.341272	2.34114	0
2021-10-01 03:50:00	2.34114	2.341239	2.34114	0
2021-10-01 03:55:00	2.34114	2.341206	2.34114	0
2021-10-01 04:00:00	2.3408	2.341172	2.3408	0
2021-10-01 04:05:00	2.3408	2.341105	2.3408	0
2021-10-01 04:10:00	2.3408	2.341038	2.3408	0
2021-10-01 04:15:00	2.3408	2.341004	2.3408	0
2021-10-01 04:20:00	2.3408	2.34097	2.3408	0
2021-10-01 04:25:00	2.3408	2.340936	2.3408	0
2021-10-01 04:30:00	2.3408	2.340902	2.3408	0
2021-10-01 04:35:00	2.3408	2.340868	2.3408	0
2021-10-01 04:40:00	2.34147	2.340901	2.34147	0
2021-10-01 04:45:00	2.34147	2.340934	2.34147	0
2021-10-01 04:50:00	2.34114	2.340968	2.34114	0
2021-10-01 04:55:00	2.34114	2.341002	2.34114	0
2021-10-01 05:00:00	2.34114	2.341036	2.34114	0
2021-10-01 05:05:00	2.34114	2.34107	2.34114	0
2021-10-01 05:10:00	2.34114	2.341104	2.34114	0
2021-10-01 05:15:00	2.34114	2.341138	2.34114	0
2021-10-01 05:20:00	2.3408	2.341138	2.3408	0
2021-10-01 05:25:00	2.34114	2.341172	2.34114	0
2021-10-01 05:30:00	2.34114	2.341139	2.34114	0
2021-10-01 05:35:00	2.34114	2.341106	2.34114	0
2021-10-01 05:40:00	2.3435	2.341342	2.3435	0
2021-10-01 05:45:00	2.34621	2.341849	2.34621	0
2021-10-01 05:50:00	2.34418	2.342153	2.34418	0
2021-10-01 05:55:00	2.34248	2.342287	2.34248	0
2021-10-01 06:00:00	2.34146	2.342319	2.34146	0
2021-10-01 06:05:00	2.34078	2.342283	2.34078	0
2021-10-01 06:10:00	2.34078	2.342281	2.34078	0
2021-10-01 06:15:00	2.34078	2.342245	2.34078	0
2021-10-01 06:20:00	2.34078	2.342209	2.34078	0
2021-10-01 06:25:00	2.34113	2.342208	2.34113	0
2021-10-01 06:30:00	2.34079	2.341937	2.34079	0
2021-10-01 06:35:00	2.34079	2.341395	2.34079	0
2021-10-01 06:40:00	2.34113	2.34109	2.34113	0
2021-10-01 06:45:00	2.34079	2.340921	2.34079	0
2021-10-01 06:50:00	2.34079	2.340854	2.34079	0
2021-10-01 06:55:00	2.34114	2.34089	2.34114	0
2021-10-01 07:00:00	2.3408	2.340892	2.3408	0
2021-10-01 07:05:00	2.3408	2.340894	2.3408	0
2021-10-01 07:10:00	2.34114	2.34093	2.34114	0
2021-10-01 07:15:00	2.34114	2.340931	2.34114	0
2021-10-01 07:20:00	2.3408	2.340932	2.3408	0
2021-10-01 07:25:00	2.3408	2.340933	2.3408	0
2021-10-01 07:30:00	2.34046	2.340866	2.34046	0
2021-10-01 07:35:00	2.3408	2.340867	2.3408	0
2021-10-01 07:40:00	2.34046	2.340834	2.34046	0
2021-10-01 07:45:00	2.34046	2.340766	2.34046	0
2021-10-01 07:50:00	2.3408	2.340766	2.3408	0
2021-10-01 07:55:00	2.3408	2.340766	2.3408	0
2021-10-01 08:00:00	2.3408	2.340732	2.3408	0
2021-10-01 08:05:00	2.34147	2.340765	2.34147	0
2021-10-01 08:10:00	2.3408	2.340765	2.3408	0
2021-10-01 08:15:00	2.34046	2.340731	2.34046	0
2021-10-01 08:20:00	2.34114	2.340799	2.34114	0
2021-10-01 08:25:00	2.34351	2.34107	2.34351	0
2021-10-01 08:30:00	2.34487	2.341511	2.34487	0
2021-10-01 08:35:00	2.3469	2.342155	2.3469	0
2021-10-01 08:40:00	2.34622	2.342697	2.34622	0
2021-10-01 08:45:00	2.34487	2.343104	2.34487	0
2021-10-01 08:50:00	2.34317	2.343341	2.34317	0
2021-10-01 08:55:00	2.34351	2.343545	2.34351	0
2021-10-01 09:00:00	2.34283	2.343748	2.34283	0
2021-10-01 09:05:00	2.3408	2.343782	2.3408	0
2021-10-01 09:10:00	2.3452	2.344188	2.3452	0
2021-10-01 09:15:00	2.34351	2.344188	2.34351	0
2021-10-01 09:20:00	2.34487	2.344188	2.34487	0
2021-10-01 09:25:00	2.34826	2.344324	2.34826	0
2021-10-01 09:30:00	2.35029	2.344731	2.35029	0
2021-10-01 09:35:00	2.35029	2.345273	2.35029	0
2021-10-01 09:40:00	2.35097	2.346053	2.35097	0
2021-10-01 09:45:00	2.35164	2.346866	2.35164	0
2021-10-01 09:50:00	2.35164	2.347747	2.35164	0
2021-10-01 09:55:00	2.35232	2.348899	2.35232	0
2021-10-01 10:00:00	2.35266	2.349645	2.35266	0
2021-10-01 10:05:00	2.35266	2.35056	2.35266	0
2021-10-01 10:10:00	2.35232	2.351305	2.35232	0
2021-10-01 10:15:00	2.35266	2.351745	2.35266	0
2021-10-01 10:20:00	2.35266	2.351982	2.35266	0
2021-10-01 10:25:00	2.35266	2.352219	2.35266	0
2021-10-01 10:30:00	2.35266	2.352388	2.35266	0
2021-10-01 10:35:00	2.35266	2.35249	2.35266	0
2021-10-01 10:40:00	2.35266	2.352592	2.35266	0
2021-10-01 10:45:00	2.35266	2.352626	2.35266	0
2021-10-01 10:50:00	2.35232	2.352592	2.35232	0
2021-10-01 10:55:00	2.35232	2.352558	2.35232	0
2021-10-01 11:00:00	2.35232	2.352558	2.35232	0
2021-10-01 11:05:00	2.35164	2.352456	2.35164	0
2021-10-01 11:10:00	2.35199	2.352389	2.35199	0
2021-10-01 11:15:00	2.35232	2.352355	2.35232	0
2021-10-01 11:20:00	2.35164	2.352253	2.35164	0
2021-10-01 11:25:00	2.35199	2.352186	2.35199	0
2021-10-01 11:30:00	2.35199	2.352119	2.35199	0
2021-10-01 11:35:00	2.35232	2.352085	2.35232	0
2021-10-01 11:40:00	2.35266	2.352119	2.35266	0
2021-10-01 11:45:00	2.35164	2.352051	2.35164	0
2021-10-01 11:50:00	2.34893	2.351712	2.34893	0
2021-10-01 11:55:00	2.34724	2.351272	2.34724	0
2021-10-01 12:00:00	2.34385	2.350458	2.34385	0
2021-10-01 12:05:00	2.34182	2.349408	2.34182	0
2021-10-01 12:10:00	2.34147	2.348391	2.34147	0
2021-10-01 12:15:00	2.34114	2.347306	2.34114	0
2021-10-01 12:20:00	2.3408	2.346187	2.3408	0
2021-10-01 12:25:00	2.3408	2.345035	2.3408	0
2021-10-01 12:30:00	2.3408	2.343849	2.3408	0
2021-10-01 12:35:00	2.3408	2.342765	2.3408	0
2021-10-01 12:40:00	2.34114	2.341986	2.34114	0
2021-10-01 12:45:00	2.34147	2.341409	2.34147	0
2021-10-01 12:50:00	2.34114	2.341138	2.34114	0
2021-10-01 12:55:00	2.3408	2.341036	2.3408	0
2021-10-01 13:00:00	2.34147	2.341036	2.34147	0
2021-10-01 13:05:00	2.34147	2.341069	2.34147	0
2021-10-01 13:10:00	2.3408	2.341069	2.3408	0
2021-10-01 13:15:00	2.34147	2.341136	2.34147	0
2021-10-01 13:20:00	2.34114	2.34117	2.34114	0
2021-10-01 13:25:00	2.34147	2.341237	2.34147	0
2021-10-01 13:30:00	2.34147	2.34127	2.34147	0
2021-10-01 13:35:00	2.34147	2.34127	2.34147	0
2021-10-01 13:40:00	2.34147	2.341303	2.34147	0
2021-10-01 13:45:00	2.34215	2.341438	2.34215	0
2021-10-01 13:50:00	2.34147	2.341438	2.34147	0
2021-10-01 13:55:00	2.34114	2.341405	2.34114	0
2021-10-01 14:00:00	2.34147	2.341472	2.34147	0
2021-10-01 14:05:00	2.34147	2.341472	2.34147	0
2021-10-01 14:10:00	2.34147	2.341505	2.34147	0
2021-10-01 14:15:00	2.34147	2.341505	2.34147	0
2021-10-01 14:20:00	2.34114	2.341472	2.34114	0
2021-10-01 14:25:00	2.34147	2.341472	2.34147	0
2021-10-01 14:30:00	2.34147	2.341472	2.34147	0
2021-10-01 14:35:00	2.34182	2.341439	2.34182	0
2021-10-01 14:40:00	2.34215	2.341507	2.34215	0
2021-10-01 14:45:00	2.34215	2.341608	2.34215	0
2021-10-01 14:50:00	2.34215	2.341676	2.34215	0
2021-10-01 14:55:00	2.34182	2.341711	2.34182	0
2021-10-01 15:00:00	2.34182	2.341746	2.34182	0
2021-10-01 15:05:00	2.34147	2.341746	2.34147	0
2021-10-01 15:10:00	2.34215	2.341847	2.34215	0
2021-10-01 15:15:00	2.34283	2.341983	2.34283	0
2021-10-01 15:20:00	2.34249	2.342085	2.34249	0
2021-10-01 15:25:00	2.34215	2.342118	2.34215	0
2021-10-01 15:30:00	2.34249	2.342152	2.34249	0
2021-10-01 15:35:00	2.34215	2.342152	2.34215	0
2021-10-01 15:40:00	2.34215	2.342152	2.34215	0
2021-10-01 15:45:00	2.34215	2.342185	2.34215	0
2021-10-01 15:50:00	2.34215	2.342218	2.34215	0
2021-10-01 15:55:00	2.34283	2.342354	2.34283	0
2021-10-01 16:00:00	2.34283	2.342422	2.34283	0
2021-10-01 16:05:00	2.34317	2.342456	2.34317	0
2021-10-01 16:10:00	2.34249	2.342456	2.34249	0
2021-10-01 16:15:00	2.34215	2.342456	2.34215	0
2021-10-01 16:20:00	2.34283	2.34249	2.34283	0
2021-10-01 16:25:00	2.34283	2.342558	2.34283	0
2021-10-01 16:30:00	2.34317	2.34266	2.34317	0
2021-10-01 16:35:00	2.34317	2.342762	2.34317	0
2021-10-01 16:40:00	2.34283	2.34283	2.34283	0
2021-10-01 16:45:00	2.34351	2.342898	2.34351	0
2021-10-01 16:50:00	2.34351	2.342966	2.34351	0
2021-10-01 16:55:00	2.34385	2.343034	2.34385	0
2021-10-01 17:00:00	2.34351	2.343136	2.34351	0
2021-10-01 17:05:00	2.34283	2.343204	2.34283	0
2021-10-01 17:10:00	2.34283	2.343204	2.34283	0
2021-10-01 17:15:00	2.34317	2.343238	2.34317	0
2021-10-01 17:20:00	2.34351	2.343272	2.34351	0
2021-10-01 17:25:00	2.34351	2.343306	2.34351	0
2021-10-01 17:30:00	2.34283	2.343306	2.34283	0
2021-10-01 17:35:00	2.34283	2.343238	2.34283	0
2021-10-01 17:40:00	2.34419	2.343306	2.34419	0
2021-10-01 17:45:00	2.34351	2.343272	2.34351	0
2021-10-01 17:50:00	2.34351	2.343272	2.34351	0
2021-10-01 17:55:00	2.34351	2.34334	2.34351	0
2021-10-01 18:00:00	2.34419	2.343476	2.34419	0
2021-10-01 18:05:00	2.34385	2.343544	2.34385	0
2021-10-01 18:10:00	2.34385	2.343578	2.34385	0
2021-10-01 18:15:00	2.34351	2.343578	2.34351	0
2021-10-01 18:20:00	2.34419	2.343714	2.34419	0
2021-10-01 18:25:00	2.34419	2.34385	2.34419	0
2021-10-01 18:30:00	2.34419	2.34385	2.34419	0
2021-10-01 18:35:00	2.34419	2.343918	2.34419	0
2021-10-01 18:40:00	2.34419	2.343986	2.34419	0
2021-10-01 18:45:00	2.34419	2.344054	2.34419	0
2021-10-01 18:50:00	2.34419	2.344054	2.34419	0
2021-10-01 18:55:00	2.34419	2.344088	2.34419	0
2021-10-01 19:00:00	2.34419	2.344122	2.34419	0
2021-10-01 19:05:00	2.34419	2.34419	2.34419	0
2021-10-01 19:10:00	2.34419	2.34419	2.34419	0
2021-10-01 19:15:00	2.34453	2.344224	2.34453	0
2021-10-01 19:20:00	2.34453	2.344258	2.34453	0
2021-10-01 19:25:00	2.34453	2.344292	2.34453	0
2021-10-01 19:30:00	2.34419	2.344292	2.34419	0
2021-10-01 19:35:00	2.34453	2.344326	2.34453	0
2021-10-01 19:40:00	2.34419	2.344326	2.34419	0
2021-10-01 19:45:00	2.3452	2.344427	2.3452	0
2021-10-01 19:50:00	2.34453	2.344461	2.34453	0
2021-10-01 19:55:00	2.34487	2.344529	2.34487	0
2021-10-01 20:00:00	2.34453	2.344563	2.34453	0
2021-10-01 20:05:00	2.34419	2.344529	2.34419	0
2021-10-01 20:10:00	2.34487	2.344563	2.34487	0
2021-10-01 20:15:00	2.34419	2.344529	2.34419	0
2021-10-01 20:20:00	2.34453	2.344563	2.34453	0
2021-10-01 20:25:00	2.34453	2.344563	2.34453	0
2021-10-01 20:30:00	2.34487	2.344631	2.34487	0
2021-10-01 20:35:00	2.34487	2.344598	2.34487	0
2021-10-01 20:40:00	2.34487	2.344632	2.34487	0
2021-10-01 20:45:00	2.3452	2.344665	2.3452	0
2021-10-01 20:50:00	2.34555	2.344767	2.34555	0
2021-10-01 20:55:00	2.3452	2.344868	2.3452	0
2021-10-01 21:00:00	2.34487	2.344868	2.34487	0
2021-10-01 21:05:00	2.34555	2.345004	2.34555	0
2021-10-01 21:10:00	2.34487	2.345038	2.34487	0
2021-10-01 21:15:00	2.3452	2.345105	2.3452	0
2021-10-01 21:20:00	2.3452	2.345138	2.3452	0
2021-10-01 21:25:00	2.3452	2.345171	2.3452	0
2021-10-01 21:30:00	2.34555	2.345239	2.34555	0
2021-10-01 21:35:00	2.3452	2.345239	2.3452	0
2021-10-01 21:40:00	2.34555	2.345239	2.34555	0
2021-10-01 21:45:00	2.34588	2.345307	2.34588	0
2021-10-01 21:50:00	2.34487	2.345307	2.34487	0
2021-10-01 21:55:00	2.3452	2.345272	2.3452	0
2021-10-01 22:00:00	2.3452	2.345305	2.3452	0
2021-10-01 22:05:00	2.34588	2.345373	2.34588	0
2021-10-01 22:10:00	2.34588	2.345441	2.34588	0
2021-10-01 22:15:00	2.34555	2.345476	2.34555	0
2021-10-01 22:20:00	2.34555	2.345476	2.34555	0
2021-10-01 22:25:00	2.34555	2.345511	2.34555	0
2021-10-01 22:30:00	2.34555	2.345511	2.34555	0
2021-10-01 22:35:00	2.34555	2.345478	2.34555	0
2021-10-01 22:40:00	2.34588	2.345579	2.34588	0
2021-10-01 22:45:00	2.34555	2.345614	2.34555	0
2021-10-01 22:50:00	2.34555	2.345649	2.34555	0
2021-10-01 22:55:00	2.34588	2.345649	2.34588	0
2021-10-01 23:00:00	2.3452	2.345581	2.3452	0
2021-10-01 23:05:00	2.34588	2.345614	2.34588	0
2021-10-01 23:10:00	2.34555	2.345614	2.34555	0
2021-10-01 23:15:00	2.34588	2.345647	2.34588	0
2021-10-01 23:20:00	2.34555	2.345647	2.34555	0
2021-10-01 23:25:00	2.34622	2.345714	2.34622	0
2021-10-01 23:30:00	2.34588	2.345714	2.34588	0
2021-10-01 23:35:00	2.34555	2.345714	2.34555	0
2021-10-01 23:40:00	2.34588	2.345747	2.34588	0
2021-10-01 23:45:00	2.34588	2.345747	2.34588	0
2021-10-01 23:50:00	2.34622	2.345849	2.34622	0
2021-10-01 23:55:00	2.34588	2.345849	2.34588	0
2021-10-02 00:00:00	2.34622	2.345916	2.34622	0
2021-10-02 00:05:00	2.34622	2.34595	2.34622	0
2021-10-02 00:10:00	2.34555	2.34595	2.34555	0
2021-10-02 00:15:00	2.34622	2.34595	2.34622	0
2021-10-02 00:20:00	2.34555	2.345917	2.34555	0
2021-10-02 00:25:00	2.34588	2.34595	2.34588	0
2021-10-02 00:30:00	2.34588	2.34595	2.34588	0
2021-10-02 00:35:00	2.34555	2.345917	2.34555	0
2021-10-02 00:40:00	2.34588	2.345883	2.34588	0
2021-10-02 00:45:00	2.34555	2.34585	2.34555	0
2021-10-02 00:50:00	2.34622	2.34585	2.34622	0
2021-10-02 00:55:00	2.34555	2.345783	2.34555	0
2021-10-02 01:00:00	2.34622	2.34585	2.34622	0
2021-10-02 01:05:00	2.34555	2.345783	2.34555	0
2021-10-02 01:10:00	2.34555	2.345783	2.34555	0
2021-10-02 01:15:00	2.34622	2.345817	2.34622	0
2021-10-02 01:20:00	2.34588	2.345817	2.34588	0
2021-10-02 01:25:00	2.34588	2.34585	2.34588	0
2021-10-02 01:30:00	2.34622	2.345884	2.34622	0
2021-10-02 01:35:00	2.34622	2.345951	2.34622	0
2021-10-02 01:40:00	2.34622	2.345951	2.34622	0
2021-10-02 01:45:00	2.34622	2.346018	2.34622	0
2021-10-02 01:50:00	2.34555	2.345951	2.34555	0
2021-10-02 01:55:00	2.34588	2.345984	2.34588	0
2021-10-02 02:00:00	2.34588	2.346017	2.34588	0
2021-10-02 02:05:00	2.34588	2.345983	2.34588	0
2021-10-02 02:10:00	2.34622	2.346017	2.34622	0
2021-10-02 02:15:00	2.34622	2.346051	2.34622	0
2021-10-02 02:20:00	2.34622	2.346051	2.34622	0
2021-10-02 02:25:00	2.34588	2.346017	2.34588	0
2021-10-02 02:30:00	2.34588	2.345983	2.34588	0
2021-10-02 02:35:00	2.34588	2.345949	2.34588	0
2021-10-02 02:40:00	2.34555	2.345949	2.34555	0
2021-10-02 02:45:00	2.34588	2.345949	2.34588	0
2021-10-02 02:50:00	2.34588	2.345949	2.34588	0
2021-10-02 02:55:00	2.34622	2.345983	2.34622	0
2021-10-02 03:00:00	2.34588	2.345949	2.34588	0
2021-10-02 03:05:00	2.34555	2.345882	2.34555	0
2021-10-02 03:10:00	2.34555	2.345815	2.34555	0
2021-10-02 03:15:00	2.34555	2.345782	2.34555	0
2021-10-02 03:20:00	2.34555	2.345749	2.34555	0
2021-10-02 03:25:00	2.34588	2.345749	2.34588	0
2021-10-02 03:30:00	2.34622	2.345816	2.34622	0
2021-10-02 03:35:00	2.34622	2.34585	2.34622	0
2021-10-02 03:40:00	2.34622	2.345884	2.34622	0
2021-10-02 03:45:00	2.34622	2.345884	2.34622	0
2021-10-02 03:50:00	2.34588	2.345884	2.34588	0
2021-10-02 03:55:00	2.34588	2.345917	2.34588	0
2021-10-02 04:00:00	2.34622	2.345984	2.34622	0
2021-10-02 04:05:00	2.34588	2.346017	2.34588	0
2021-10-02 04:10:00	2.34588	2.34605	2.34588	0
2021-10-02 04:15:00	2.34555	2.346017	2.34555	0
2021-10-02 04:20:00	2.34622	2.346017	2.34622	0
2021-10-02 04:25:00	2.34588	2.345983	2.34588	0
2021-10-02 04:30:00	2.34588	2.345949	2.34588	0
2021-10-02 04:35:00	2.34588	2.345915	2.34588	0
2021-10-02 04:40:00	2.34622	2.345949	2.34622	0
2021-10-02 04:45:00	2.34622	2.345983	2.34622	0
2021-10-02 04:50:00	2.34622	2.345983	2.34622	0
2021-10-02 04:55:00	2.34588	2.345983	2.34588	0
2021-10-02 05:00:00	2.34588	2.345983	2.34588	0
2021-10-02 05:05:00	2.34555	2.345983	2.34555	0
2021-10-02 05:10:00	2.34555	2.345916	2.34555	0
2021-10-02 05:15:00	2.34622	2.34595	2.34622	0
2021-10-02 05:20:00	2.34588	2.34595	2.34588	0
2021-10-02 05:25:00	2.34622	2.345984	2.34622	0
2021-10-02 05:30:00	2.34622	2.345984	2.34622	0
2021-10-02 05:35:00	2.34622	2.345984	2.34622	0
2021-10-02 05:40:00	2.34622	2.345984	2.34622	0
2021-10-02 05:45:00	2.34588	2.345984	2.34588	0
2021-10-02 05:50:00	2.34588	2.345984	2.34588	0
2021-10-02 05:55:00	2.34588	2.346017	2.34588	0
2021-10-02 06:00:00	2.34622	2.346084	2.34622	0
2021-10-02 06:05:00	2.34588	2.34605	2.34588	0
2021-10-02 06:10:00	2.34588	2.34605	2.34588	0
2021-10-02 06:15:00	2.34588	2.346016	2.34588	0
2021-10-02 06:20:00	2.34622	2.346016	2.34622	0
2021-10-02 06:25:00	2.34622	2.346016	2.34622	0
2021-10-02 06:30:00	2.34588	2.345982	2.34588	0
2021-10-02 06:35:00	2.34555	2.345949	2.34555	0
2021-10-02 06:40:00	2.34555	2.345916	2.34555	0
2021-10-02 06:45:00	2.34555	2.345883	2.34555	0
2021-10-02 06:50:00	2.34588	2.345849	2.34588	0
2021-10-02 06:55:00	2.34555	2.345816	2.34555	0
2021-10-02 07:00:00	2.34555	2.345783	2.34555	0
2021-10-02 07:05:00	2.34555	2.34575	2.34555	0
2021-10-02 07:10:00	2.34555	2.345683	2.34555	0
2021-10-02 07:15:00	2.34555	2.345616	2.34555	0
2021-10-02 07:20:00	2.34588	2.345616	2.34588	0
2021-10-02 07:25:00	2.34555	2.345616	2.34555	0
2021-10-02 07:30:00	2.34555	2.345616	2.34555	0
2021-10-02 07:35:00	2.34555	2.345616	2.34555	0
2021-10-02 07:40:00	2.34588	2.345616	2.34588	0
2021-10-02 07:45:00	2.34555	2.345616	2.34555	0
2021-10-02 07:50:00	2.34555	2.345616	2.34555	0
2021-10-02 07:55:00	2.34555	2.345616	2.34555	0
2021-10-02 08:00:00	2.3452	2.345581	2.3452	0
2021-10-02 08:05:00	2.34555	2.345581	2.34555	0
2021-10-02 08:10:00	2.3452	2.345513	2.3452	0
2021-10-02 08:15:00	2.34487	2.345445	2.34487	0
2021-10-02 08:20:00	2.3452	2.34541	2.3452	0
2021-10-02 08:25:00	2.34453	2.345308	2.34453	0
2021-10-02 08:30:00	2.34419	2.345139	2.34419	0
2021-10-02 08:35:00	2.34487	2.345071	2.34487	0
2021-10-02 08:40:00	2.34487	2.345003	2.34487	0
2021-10-02 08:45:00	2.34453	2.344901	2.34453	0
2021-10-02 08:50:00	2.3452	2.344901	2.3452	0
2021-10-02 08:55:00	2.34419	2.344765	2.34419	0
2021-10-02 09:00:00	2.34419	2.344664	2.34419	0
2021-10-02 09:05:00	2.34453	2.34463	2.34453	0
2021-10-02 09:10:00	2.34487	2.344597	2.34487	0
2021-10-02 09:15:00	2.34453	2.344597	2.34453	0
2021-10-02 09:20:00	2.34453	2.344631	2.34453	0
2021-10-02 09:25:00	2.34487	2.344631	2.34487	0
2021-10-02 09:30:00	2.34487	2.344631	2.34487	0
2021-10-02 09:35:00	2.34419	2.344597	2.34419	0
2021-10-02 09:40:00	2.34419	2.344496	2.34419	0
2021-10-02 09:45:00	2.34385	2.344462	2.34385	0
2021-10-02 09:50:00	2.34419	2.344462	2.34419	0
2021-10-02 09:55:00	2.34419	2.344428	2.34419	0
2021-10-02 10:00:00	2.34419	2.34436	2.34419	0
2021-10-02 10:05:00	2.34419	2.344326	2.34419	0
2021-10-02 10:10:00	2.34419	2.344292	2.34419	0
2021-10-02 10:15:00	2.34419	2.344224	2.34419	0
2021-10-02 10:20:00	2.34419	2.344156	2.34419	0
2021-10-02 10:25:00	2.34419	2.344156	2.34419	0
2021-10-02 10:30:00	2.34419	2.344156	2.34419	0
2021-10-02 10:35:00	2.34385	2.344156	2.34385	0
2021-10-02 10:40:00	2.34419	2.344156	2.34419	0
2021-10-02 10:45:00	2.34419	2.344156	2.34419	0
2021-10-02 10:50:00	2.34419	2.344156	2.34419	0
2021-10-02 10:55:00	2.34419	2.344156	2.34419	0
2021-10-02 11:00:00	2.34351	2.344088	2.34351	0
2021-10-02 11:05:00	2.34351	2.34402	2.34351	0
2021-10-02 11:10:00	2.34351	2.343952	2.34351	0
2021-10-02 11:15:00	2.34351	2.343884	2.34351	0
2021-10-02 11:20:00	2.34419	2.343884	2.34419	0
2021-10-02 11:25:00	2.34385	2.343884	2.34385	0
2021-10-02 11:30:00	2.34351	2.343816	2.34351	0
2021-10-02 11:35:00	2.34351	2.343748	2.34351	0
2021-10-02 11:40:00	2.34419	2.343748	2.34419	0
2021-10-02 11:45:00	2.34351	2.34368	2.34351	0
2021-10-02 11:50:00	2.34351	2.34368	2.34351	0
2021-10-02 11:55:00	2.34351	2.34368	2.34351	0
2021-10-02 12:00:00	2.34351	2.34368	2.34351	0
2021-10-02 12:05:00	2.34351	2.34368	2.34351	0
2021-10-02 12:10:00	2.34351	2.343612	2.34351	0
2021-10-02 12:15:00	2.34351	2.343578	2.34351	0
2021-10-02 12:20:00	2.34385	2.343612	2.34385	0
2021-10-02 12:25:00	2.34351	2.343612	2.34351	0
2021-10-02 12:30:00	2.34351	2.343544	2.34351	0
2021-10-02 12:35:00	2.34351	2.343544	2.34351	0
2021-10-02 12:40:00	2.34419	2.343612	2.34419	0
2021-10-02 12:45:00	2.34283	2.343544	2.34283	0
2021-10-02 12:50:00	2.34351	2.343544	2.34351	0
2021-10-02 12:55:00	2.34351	2.343544	2.34351	0
2021-10-02 13:00:00	2.34351	2.343544	2.34351	0
2021-10-02 13:05:00	2.34351	2.343544	2.34351	0
2021-10-02 13:10:00	2.34351	2.34351	2.34351	0
2021-10-02 13:15:00	2.34351	2.34351	2.34351	0
2021-10-02 13:20:00	2.34283	2.343442	2.34283	0
2021-10-02 13:25:00	2.34351	2.343442	2.34351	0
2021-10-02 13:30:00	2.34351	2.343374	2.34351	0
2021-10-02 13:35:00	2.34351	2.343442	2.34351	0
2021-10-02 13:40:00	2.34351	2.343442	2.34351	0
2021-10-02 13:45:00	2.34283	2.343374	2.34283	0
2021-10-02 13:50:00	2.34317	2.34334	2.34317	0
2021-10-02 13:55:00	2.34351	2.34334	2.34351	0
2021-10-02 14:00:00	2.34351	2.34334	2.34351	0
2021-10-02 14:05:00	2.34351	2.34334	2.34351	0
2021-10-02 14:10:00	2.34351	2.343408	2.34351	0
2021-10-02 14:15:00	2.34317	2.343374	2.34317	0
2021-10-02 14:20:00	2.34351	2.343374	2.34351	0
2021-10-02 14:25:00	2.34351	2.343374	2.34351	0
2021-10-02 14:30:00	2.34385	2.343408	2.34385	0
2021-10-02 14:35:00	2.34283	2.343408	2.34283	0
2021-10-02 14:40:00	2.34317	2.343408	2.34317	0
2021-10-02 14:45:00	2.34351	2.343408	2.34351	0
2021-10-02 14:50:00	2.34351	2.343408	2.34351	0
2021-10-02 14:55:00	2.34351	2.343408	2.34351	0
2021-10-02 15:00:00	2.34351	2.343408	2.34351	0
2021-10-02 15:05:00	2.34351	2.343442	2.34351	0
2021-10-02 15:10:00	2.34351	2.343442	2.34351	0
2021-10-02 15:15:00	2.34385	2.343476	2.34385	0
2021-10-02 15:20:00	2.34351	2.343442	2.34351	0
2021-10-02 15:25:00	2.34317	2.343476	2.34317	0
2021-10-02 15:30:00	2.34351	2.34351	2.34351	0
2021-10-02 15:35:00	2.34317	2.343476	2.34317	0
2021-10-02 15:40:00	2.34351	2.343476	2.34351	0
2021-10-02 15:45:00	2.34283	2.343408	2.34283	0
2021-10-02 15:50:00	2.34283	2.34334	2.34283	0
2021-10-02 15:55:00	2.34283	2.343272	2.34283	0
2021-10-02 16:00:00	2.34283	2.343204	2.34283	0
2021-10-02 16:05:00	2.34317	2.343136	2.34317	0
2021-10-02 16:10:00	2.34283	2.343068	2.34283	0
2021-10-02 16:15:00	2.34351	2.343102	2.34351	0
2021-10-02 16:20:00	2.34351	2.343102	2.34351	0
2021-10-02 16:25:00	2.34283	2.343068	2.34283	0
2021-10-02 16:30:00	2.34351	2.343068	2.34351	0
2021-10-02 16:35:00	2.34351	2.343136	2.34351	0
2021-10-02 16:40:00	2.34317	2.34317	2.34317	0
2021-10-02 16:45:00	2.34351	2.343238	2.34351	0
2021-10-02 16:50:00	2.34317	2.343272	2.34317	0
2021-10-02 16:55:00	2.34351	2.343306	2.34351	0
2021-10-02 17:00:00	2.34351	2.343374	2.34351	0
2021-10-02 17:05:00	2.34351	2.343374	2.34351	0
2021-10-02 17:10:00	2.34351	2.343374	2.34351	0
2021-10-02 17:15:00	2.34351	2.343442	2.34351	0
2021-10-02 17:20:00	2.34385	2.343476	2.34385	0
2021-10-02 17:25:00	2.34419	2.343544	2.34419	0
2021-10-02 17:30:00	2.34419	2.343646	2.34419	0
2021-10-02 17:35:00	2.34351	2.343646	2.34351	0
2021-10-02 17:40:00	2.34419	2.343748	2.34419	0
2021-10-02 17:45:00	2.34351	2.343748	2.34351	0
2021-10-02 17:50:00	2.34351	2.343748	2.34351	0
2021-10-02 17:55:00	2.34351	2.343748	2.34351	0
2021-10-02 18:00:00	2.34385	2.343782	2.34385	0
2021-10-02 18:05:00	2.34351	2.343782	2.34351	0
2021-10-02 18:10:00	2.34351	2.343748	2.34351	0
2021-10-02 18:15:00	2.34351	2.34368	2.34351	0
2021-10-02 18:20:00	2.34419	2.34368	2.34419	0
2021-10-02 18:25:00	2.34385	2.343714	2.34385	0
2021-10-02 18:30:00	2.34419	2.343714	2.34419	0
2021-10-02 18:35:00	2.34419	2.343782	2.34419	0
2021-10-02 18:40:00	2.34351	2.343782	2.34351	0
2021-10-02 18:45:00	2.34351	2.343782	2.34351	0
2021-10-02 18:50:00	2.34385	2.343782	2.34385	0
2021-10-02 18:55:00	2.34419	2.34385	2.34419	0
2021-10-02 19:00:00	2.34419	2.343918	2.34419	0
2021-10-02 19:05:00	2.34419	2.343986	2.34419	0
2021-10-02 19:10:00	2.34419	2.343986	2.34419	0
2021-10-02 19:15:00	2.34385	2.343986	2.34385	0
2021-10-02 19:20:00	2.34419	2.343986	2.34419	0
2021-10-02 19:25:00	2.34419	2.343986	2.34419	0
2021-10-02 19:30:00	2.34385	2.34402	2.34385	0
2021-10-02 19:35:00	2.34351	2.34402	2.34351	0
2021-10-02 19:40:00	2.34419	2.344054	2.34419	0
2021-10-02 19:45:00	2.34419	2.344054	2.34419	0
2021-10-02 19:50:00	2.34419	2.344054	2.34419	0
2021-10-02 19:55:00	2.34385	2.34402	2.34385	0
2021-10-02 20:00:00	2.34385	2.343986	2.34385	0
2021-10-02 20:05:00	2.34419	2.34402	2.34419	0
2021-10-02 20:10:00	2.34419	2.34402	2.34419	0
2021-10-02 20:15:00	2.34419	2.34402	2.34419	0
2021-10-02 20:20:00	2.34419	2.344054	2.34419	0
2021-10-02 20:25:00	2.34419	2.344122	2.34419	0
2021-10-02 20:30:00	2.34385	2.344088	2.34385	0
2021-10-02 20:35:00	2.34419	2.344088	2.34419	0
2021-10-02 20:40:00	2.34385	2.344054	2.34385	0
2021-10-02 20:45:00	2.34351	2.34402	2.34351	0
2021-10-02 20:50:00	2.34351	2.343986	2.34351	0
2021-10-02 20:55:00	2.34351	2.343918	2.34351	0
2021-10-02 21:00:00	2.34385	2.343884	2.34385	0
2021-10-02 21:05:00	2.34419	2.343884	2.34419	0
2021-10-02 21:10:00	2.34419	2.343884	2.34419	0
2021-10-02 21:15:00	2.34419	2.343884	2.34419	0
2021-10-02 21:20:00	2.34487	2.343986	2.34487	0
2021-10-02 21:25:00	2.34419	2.343986	2.34419	0
2021-10-02 21:30:00	2.34419	2.34402	2.34419	0
2021-10-02 21:35:00	2.34419	2.344088	2.34419	0
2021-10-02 21:40:00	2.34419	2.344156	2.34419	0
2021-10-02 21:45:00	2.34385	2.34419	2.34385	0
2021-10-02 21:50:00	2.34419	2.344224	2.34419	0
2021-10-02 21:55:00	2.34419	2.344224	2.34419	0
2021-10-02 22:00:00	2.34419	2.344224	2.34419	0
2021-10-02 22:05:00	2.34419	2.344224	2.34419	0
2021-10-02 22:10:00	2.34419	2.344156	2.34419	0
2021-10-02 22:15:00	2.34419	2.344156	2.34419	0
2021-10-02 22:20:00	2.34487	2.344224	2.34487	0
2021-10-02 22:25:00	2.34419	2.344224	2.34419	0
2021-10-02 22:30:00	2.34419	2.344224	2.34419	0
2021-10-02 22:35:00	2.34419	2.344258	2.34419	0
2021-10-02 22:40:00	2.34487	2.344326	2.34487	0
2021-10-02 22:45:00	2.34487	2.344394	2.34487	0
2021-10-02 22:50:00	2.34419	2.344394	2.34419	0
2021-10-02 22:55:00	2.34419	2.344394	2.34419	0
2021-10-02 23:00:00	2.34419	2.344394	2.34419	0
2021-10-02 23:05:00	2.34487	2.344462	2.34487	0
2021-10-02 23:10:00	2.34453	2.344428	2.34453	0
2021-10-02 23:15:00	2.34419	2.344428	2.34419	0
2021-10-02 23:20:00	2.34453	2.344462	2.34453	0
2021-10-02 23:25:00	2.34419	2.344462	2.34419	0
2021-10-02 23:30:00	2.34419	2.344394	2.34419	0
2021-10-02 23:35:00	2.34419	2.344326	2.34419	0
2021-10-02 23:40:00	2.34419	2.344326	2.34419	0
2021-10-02 23:45:00	2.34487	2.344394	2.34487	0
2021-10-02 23:50:00	2.34487	2.344462	2.34487	0
2021-10-02 23:55:00	2.34453	2.344428	2.34453	0
2021-10-03 00:00:00	2.34487	2.344462	2.34487	0
2021-10-03 00:05:00	2.34487	2.34453	2.34487	0
2021-10-03 00:10:00	2.34453	2.34453	2.34453	0
2021-10-03 00:15:00	2.3452	2.344631	2.3452	0
2021-10-03 00:20:00	2.34487	2.344699	2.34487	0
2021-10-03 00:25:00	2.34487	2.344767	2.34487	0
2021-10-03 00:30:00	2.34487	2.344835	2.34487	0
2021-10-03 00:35:00	2.34419	2.344767	2.34419	0
2021-10-03 00:40:00	2.34453	2.344733	2.34453	0
2021-10-03 00:45:00	2.34487	2.344767	2.34487	0
2021-10-03 00:50:00	2.34487	2.344767	2.34487	0
2021-10-03 00:55:00	2.34453	2.344733	2.34453	0
2021-10-03 01:00:00	2.34487	2.344767	2.34487	0
2021-10-03 01:05:00	2.34487	2.344734	2.34487	0
2021-10-03 01:10:00	2.34487	2.344734	2.34487	0
2021-10-03 01:15:00	2.34555	2.344802	2.34555	0
2021-10-03 01:20:00	2.3452	2.344835	2.3452	0
2021-10-03 01:25:00	2.3452	2.344936	2.3452	0
2021-10-03 01:30:00	2.3452	2.345003	2.3452	0
2021-10-03 01:35:00	2.34487	2.345003	2.34487	0
2021-10-03 01:40:00	2.34487	2.345003	2.34487	0
2021-10-03 01:45:00	2.34487	2.345037	2.34487	0
2021-10-03 01:50:00	2.34453	2.345003	2.34453	0
2021-10-03 01:55:00	2.3452	2.345036	2.3452	0
2021-10-03 02:00:00	2.34487	2.345036	2.34487	0
2021-10-03 02:05:00	2.34453	2.344934	2.34453	0
2021-10-03 02:10:00	2.34487	2.344901	2.34487	0
2021-10-03 02:15:00	2.34555	2.344936	2.34555	0
2021-10-03 02:20:00	2.34487	2.344903	2.34487	0
2021-10-03 02:25:00	2.34555	2.344971	2.34555	0
2021-10-03 02:30:00	2.3452	2.345004	2.3452	0
2021-10-03 02:35:00	2.3452	2.345037	2.3452	0
2021-10-03 02:40:00	2.34555	2.345139	2.34555	0
2021-10-03 02:45:00	2.34487	2.345106	2.34487	0
2021-10-03 02:50:00	2.34555	2.345174	2.34555	0
2021-10-03 02:55:00	2.3452	2.345241	2.3452	0
2021-10-03 03:00:00	2.34555	2.345309	2.34555	0
2021-10-03 03:05:00	2.34555	2.345309	2.34555	0
2021-10-03 03:10:00	2.3452	2.345342	2.3452	0
2021-10-03 03:15:00	2.3452	2.345307	2.3452	0
2021-10-03 03:20:00	2.34487	2.345274	2.34487	0
2021-10-03 03:25:00	2.34555	2.345309	2.34555	0
2021-10-03 03:30:00	2.34555	2.345309	2.34555	0
2021-10-03 03:35:00	2.34555	2.345377	2.34555	0
2021-10-03 03:40:00	2.3452	2.345342	2.3452	0
2021-10-03 03:45:00	2.34555	2.345377	2.34555	0
2021-10-03 03:50:00	2.3452	2.345342	2.3452	0
2021-10-03 03:55:00	2.34555	2.345342	2.34555	0
2021-10-03 04:00:00	2.3452	2.345342	2.3452	0
2021-10-03 04:05:00	2.3452	2.345342	2.3452	0
2021-10-03 04:10:00	2.34487	2.345342	2.34487	0
2021-10-03 04:15:00	2.34486	2.345273	2.34486	0
2021-10-03 04:20:00	2.3452	2.345238	2.3452	0
2021-10-03 04:25:00	2.34553	2.345236	2.34553	0
2021-10-03 04:30:00	2.34553	2.345269	2.34553	0
2021-10-03 04:35:00	2.34485	2.345199	2.34485	0
2021-10-03 04:40:00	2.34553	2.345232	2.34553	0
2021-10-03 04:45:00	2.34519	2.345196	2.34519	0
2021-10-03 04:50:00	2.34485	2.345161	2.34485	0
2021-10-03 04:55:00	2.34553	2.345194	2.34553	0
2021-10-03 05:00:00	2.34486	2.345193	2.34486	0
2021-10-03 05:05:00	2.34519	2.345226	2.34519	0
2021-10-03 05:10:00	2.34486	2.345192	2.34486	0
2021-10-03 05:15:00	2.34554	2.345193	2.34554	0
2021-10-03 05:20:00	2.3452	2.34516	2.3452	0
2021-10-03 05:25:00	2.34486	2.345161	2.34486	0
2021-10-03 05:30:00	2.3452	2.345128	2.3452	0
2021-10-03 05:35:00	2.34554	2.345163	2.34554	0
2021-10-03 05:40:00	2.34555	2.345233	2.34555	0
2021-10-03 05:45:00	2.3452	2.3452	2.3452	0
2021-10-03 05:50:00	2.34555	2.345269	2.34555	0
2021-10-03 05:55:00	2.34555	2.345305	2.34555	0
2021-10-03 06:00:00	2.34555	2.345374	2.34555	0
2021-10-03 06:05:00	2.34555	2.345375	2.34555	0
2021-10-03 06:10:00	2.34487	2.345342	2.34487	0
2021-10-03 06:15:00	2.34555	2.345411	2.34555	0
2021-10-03 06:20:00	2.3452	2.345411	2.3452	0
2021-10-03 06:25:00	2.3452	2.345377	2.3452	0
2021-10-03 06:30:00	2.34555	2.345377	2.34555	0
2021-10-03 06:35:00	2.34555	2.345412	2.34555	0
2021-10-03 06:40:00	2.34453	2.34531	2.34453	0
2021-10-03 06:45:00	2.34487	2.345242	2.34487	0
2021-10-03 06:50:00	2.3452	2.345207	2.3452	0
2021-10-03 06:55:00	2.34487	2.345139	2.34487	0
2021-10-03 07:00:00	2.3452	2.345172	2.3452	0
2021-10-03 07:05:00	2.34487	2.345104	2.34487	0
2021-10-03 07:10:00	2.34487	2.345071	2.34487	0
2021-10-03 07:15:00	2.34419	2.34497	2.34419	0
2021-10-03 07:20:00	2.34453	2.344868	2.34453	0
2021-10-03 07:25:00	2.34453	2.344766	2.34453	0
2021-10-03 07:30:00	2.34453	2.344766	2.34453	0
2021-10-03 07:35:00	2.34487	2.344766	2.34487	0
2021-10-03 07:40:00	2.34453	2.344699	2.34453	0
2021-10-03 07:45:00	2.34419	2.344631	2.34419	0
2021-10-03 07:50:00	2.34419	2.34453	2.34419	0
2021-10-03 07:55:00	2.34453	2.344496	2.34453	0
2021-10-03 08:00:00	2.34419	2.344428	2.34419	0
2021-10-03 08:05:00	2.34419	2.344428	2.34419	0
2021-10-03 08:10:00	2.34419	2.344394	2.34419	0
2021-10-03 08:15:00	2.34419	2.34436	2.34419	0
2021-10-03 08:20:00	2.34419	2.344326	2.34419	0
2021-10-03 08:25:00	2.34419	2.344258	2.34419	0
2021-10-03 08:30:00	2.34419	2.344224	2.34419	0
2021-10-03 08:35:00	2.34419	2.344224	2.34419	0
2021-10-03 08:40:00	2.34453	2.344258	2.34453	0
2021-10-03 08:45:00	2.34419	2.344224	2.34419	0
2021-10-03 08:50:00	2.34419	2.344224	2.34419	0
2021-10-03 08:55:00	2.34419	2.344224	2.34419	0
2021-10-03 09:00:00	2.34453	2.344258	2.34453	0
2021-10-03 09:05:00	2.34419	2.344258	2.34419	0
2021-10-03 09:10:00	2.34419	2.344258	2.34419	0
2021-10-03 09:15:00	2.34419	2.344258	2.34419	0
2021-10-03 09:20:00	2.34385	2.344224	2.34385	0
2021-10-03 09:25:00	2.34351	2.344156	2.34351	0
2021-10-03 09:30:00	2.34351	2.344054	2.34351	0
2021-10-03 09:35:00	2.34419	2.344054	2.34419	0
2021-10-03 09:40:00	2.34419	2.344054	2.34419	0
2021-10-03 09:45:00	2.34351	2.343986	2.34351	0
2021-10-03 09:50:00	2.34351	2.343884	2.34351	0
2021-10-03 09:55:00	2.34351	2.343816	2.34351	0
2021-10-03 10:00:00	2.34351	2.343748	2.34351	0
2021-10-03 10:05:00	2.34351	2.34368	2.34351	0
2021-10-03 10:10:00	2.34317	2.343612	2.34317	0
2021-10-03 10:15:00	2.34317	2.343578	2.34317	0
2021-10-03 10:20:00	2.34385	2.343612	2.34385	0
2021-10-03 10:25:00	2.34351	2.343544	2.34351	0
2021-10-03 10:30:00	2.34351	2.343476	2.34351	0
2021-10-03 10:35:00	2.34385	2.34351	2.34385	0
2021-10-03 10:40:00	2.34385	2.343544	2.34385	0
2021-10-03 10:45:00	2.34351	2.343544	2.34351	0
2021-10-03 10:50:00	2.34351	2.343544	2.34351	0
2021-10-03 10:55:00	2.34351	2.343544	2.34351	0
2021-10-03 11:00:00	2.34351	2.343578	2.34351	0
2021-10-03 11:05:00	2.34351	2.343612	2.34351	0
2021-10-03 11:10:00	2.34351	2.343578	2.34351	0
2021-10-03 11:15:00	2.34351	2.343578	2.34351	0
2021-10-03 11:20:00	2.34351	2.343578	2.34351	0
2021-10-03 11:25:00	2.34317	2.34351	2.34317	0
2021-10-03 11:30:00	2.34385	2.34351	2.34385	0
2021-10-03 11:35:00	2.34385	2.343544	2.34385	0
2021-10-03 11:40:00	2.34385	2.343578	2.34385	0
2021-10-03 11:45:00	2.34351	2.343578	2.34351	0
2021-10-03 11:50:00	2.34351	2.343578	2.34351	0
2021-10-03 11:55:00	2.34385	2.343612	2.34385	0
2021-10-03 12:00:00	2.34351	2.343612	2.34351	0
2021-10-03 12:05:00	2.34351	2.343612	2.34351	0
2021-10-03 12:10:00	2.34351	2.343612	2.34351	0
2021-10-03 12:15:00	2.34317	2.343612	2.34317	0
2021-10-03 12:20:00	2.34317	2.343544	2.34317	0
2021-10-03 12:25:00	2.34351	2.34351	2.34351	0
2021-10-03 12:30:00	2.34317	2.343442	2.34317	0
2021-10-03 12:35:00	2.34317	2.343408	2.34317	0
2021-10-03 12:40:00	2.34351	2.343408	2.34351	0
2021-10-03 12:45:00	2.34249	2.343272	2.34249	0
2021-10-03 12:50:00	2.34283	2.343204	2.34283	0
2021-10-03 12:55:00	2.34351	2.343204	2.34351	0
2021-10-03 13:00:00	2.34317	2.34317	2.34317	0
2021-10-03 13:05:00	2.34317	2.34317	2.34317	0
2021-10-03 13:10:00	2.34283	2.343136	2.34283	0
2021-10-03 13:15:00	2.34283	2.343068	2.34283	0
2021-10-03 13:20:00	2.34317	2.343068	2.34317	0
2021-10-03 13:25:00	2.34317	2.343068	2.34317	0
2021-10-03 13:30:00	2.34317	2.343034	2.34317	0
2021-10-03 13:35:00	2.34317	2.343102	2.34317	0
2021-10-03 13:40:00	2.34351	2.34317	2.34351	0
2021-10-03 13:45:00	2.34283	2.343102	2.34283	0
2021-10-03 13:50:00	2.34283	2.343068	2.34283	0
2021-10-03 13:55:00	2.34249	2.343	2.34249	0
2021-10-03 14:00:00	2.34317	2.343034	2.34317	0
2021-10-03 14:05:00	2.34317	2.343068	2.34317	0
2021-10-03 14:10:00	2.34249	2.343	2.34249	0
2021-10-03 14:15:00	2.34317	2.343	2.34317	0
2021-10-03 14:20:00	2.34283	2.342966	2.34283	0
2021-10-03 14:25:00	2.34283	2.342932	2.34283	0
2021-10-03 14:30:00	2.34351	2.342932	2.34351	0
2021-10-03 14:35:00	2.34249	2.342898	2.34249	0
2021-10-03 14:40:00	2.34351	2.342966	2.34351	0
2021-10-03 14:45:00	2.34283	2.343	2.34283	0
2021-10-03 14:50:00	2.34351	2.343034	2.34351	0
2021-10-03 14:55:00	2.34351	2.343068	2.34351	0
2021-10-03 15:00:00	2.34351	2.34317	2.34351	0
2021-10-03 15:05:00	2.34317	2.34317	2.34317	0
2021-10-03 15:10:00	2.34351	2.343238	2.34351	0
2021-10-03 15:15:00	2.34249	2.343204	2.34249	0
2021-10-03 15:20:00	2.34283	2.343136	2.34283	0
2021-10-03 15:25:00	2.34283	2.34317	2.34283	0
2021-10-03 15:30:00	2.34249	2.343068	2.34249	0
2021-10-03 15:35:00	2.34283	2.343068	2.34283	0
2021-10-03 15:40:00	2.34351	2.343068	2.34351	0
2021-10-03 15:45:00	2.34351	2.343068	2.34351	0
2021-10-03 15:50:00	2.34283	2.343	2.34283	0
2021-10-03 15:55:00	2.34249	2.342932	2.34249	0
2021-10-03 16:00:00	2.34317	2.342898	2.34317	0
2021-10-03 16:05:00	2.34317	2.342966	2.34317	0
2021-10-03 16:10:00	2.34351	2.343034	2.34351	0
2021-10-03 16:15:00	2.34317	2.343068	2.34317	0
2021-10-03 16:20:00	2.34317	2.343136	2.34317	0
2021-10-03 16:25:00	2.34283	2.343136	2.34283	0
2021-10-03 16:30:00	2.34317	2.343102	2.34317	0
2021-10-03 16:35:00	2.34283	2.343034	2.34283	0
2021-10-03 16:40:00	2.34317	2.343068	2.34317	0
2021-10-03 16:45:00	2.34283	2.343102	2.34283	0
2021-10-03 16:50:00	2.34351	2.343136	2.34351	0
2021-10-03 16:55:00	2.34351	2.34317	2.34351	0
2021-10-03 17:00:00	2.34317	2.343136	2.34317	0
2021-10-03 17:05:00	2.34385	2.343204	2.34385	0
2021-10-03 17:10:00	2.34351	2.343238	2.34351	0
2021-10-03 17:15:00	2.34351	2.343306	2.34351	0
2021-10-03 17:20:00	2.34351	2.34334	2.34351	0
2021-10-03 17:25:00	2.34351	2.343408	2.34351	0
2021-10-03 17:30:00	2.34317	2.343408	2.34317	0
2021-10-03 17:35:00	2.34351	2.343476	2.34351	0
2021-10-03 17:40:00	2.34351	2.343476	2.34351	0
2021-10-03 17:45:00	2.34351	2.343476	2.34351	0
2021-10-03 17:50:00	2.34351	2.34351	2.34351	0
2021-10-03 17:55:00	2.34351	2.343476	2.34351	0
2021-10-03 18:00:00	2.34351	2.343476	2.34351	0
2021-10-03 18:05:00	2.34351	2.343476	2.34351	0
2021-10-03 18:10:00	2.34351	2.343476	2.34351	0
2021-10-03 18:15:00	2.34351	2.343476	2.34351	0
2021-10-03 18:20:00	2.34351	2.34351	2.34351	0
2021-10-03 18:25:00	2.34351	2.34351	2.34351	0
2021-10-03 18:30:00	2.34385	2.343544	2.34385	0
2021-10-03 18:35:00	2.34351	2.343544	2.34351	0
2021-10-03 18:40:00	2.34351	2.343544	2.34351	0
2021-10-03 18:45:00	2.34351	2.343544	2.34351	0
2021-10-03 18:50:00	2.34351	2.343544	2.34351	0
2021-10-03 18:55:00	2.34351	2.343544	2.34351	0
2021-10-03 19:00:00	2.34385	2.343578	2.34385	0
2021-10-03 19:05:00	2.34419	2.343646	2.34419	0
2021-10-03 19:10:00	2.34453	2.343748	2.34453	0
2021-10-03 19:15:00	2.34385	2.343782	2.34385	0
2021-10-03 19:20:00	2.34385	2.343782	2.34385	0
2021-10-03 19:25:00	2.34351	2.343782	2.34351	0
2021-10-03 19:30:00	2.34419	2.34385	2.34419	0
2021-10-03 19:35:00	2.34419	2.343918	2.34419	0
2021-10-03 19:40:00	2.34453	2.34402	2.34453	0
2021-10-03 19:45:00	2.34419	2.344088	2.34419	0
2021-10-03 19:50:00	2.34385	2.344088	2.34385	0
2021-10-03 19:55:00	2.34385	2.344054	2.34385	0
2021-10-03 20:00:00	2.34419	2.34402	2.34419	0
2021-10-03 20:05:00	2.34419	2.344054	2.34419	0
2021-10-03 20:10:00	2.34419	2.344088	2.34419	0
2021-10-03 20:15:00	2.34351	2.344088	2.34351	0
2021-10-03 20:20:00	2.34351	2.34402	2.34351	0
2021-10-03 20:25:00	2.34419	2.34402	2.34419	0
2021-10-03 20:30:00	2.34453	2.34402	2.34453	0
2021-10-03 20:35:00	2.34385	2.343986	2.34385	0
2021-10-03 20:40:00	2.34453	2.344054	2.34453	0
2021-10-03 20:45:00	2.34453	2.344122	2.34453	0
2021-10-03 20:50:00	2.34419	2.344122	2.34419	0
2021-10-03 20:55:00	2.34453	2.344156	2.34453	0
2021-10-03 21:00:00	2.34419	2.344156	2.34419	0
2021-10-03 21:05:00	2.34453	2.344258	2.34453	0
2021-10-03 21:10:00	2.34453	2.34436	2.34453	0
2021-10-03 21:15:00	2.34419	2.34436	2.34419	0
2021-10-03 21:20:00	2.34419	2.344326	2.34419	0
2021-10-03 21:25:00	2.34453	2.344394	2.34453	0
2021-10-03 21:30:00	2.34419	2.34436	2.34419	0
2021-10-03 21:35:00	2.34453	2.34436	2.34453	0
2021-10-03 21:40:00	2.34419	2.34436	2.34419	0
2021-10-03 21:45:00	2.34419	2.344326	2.34419	0
2021-10-03 21:50:00	2.34419	2.344326	2.34419	0
2021-10-03 21:55:00	2.34419	2.344292	2.34419	0
2021-10-03 22:00:00	2.34453	2.344292	2.34453	0
2021-10-03 22:05:00	2.34453	2.344326	2.34453	0
2021-10-03 22:10:00	2.34453	2.34436	2.34453	0
2021-10-03 22:15:00	2.34453	2.34436	2.34453	0
2021-10-03 22:20:00	2.34453	2.344394	2.34453	0
2021-10-03 22:25:00	2.34453	2.344394	2.34453	0
2021-10-03 22:30:00	2.34419	2.344394	2.34419	0
2021-10-03 22:35:00	2.34487	2.344462	2.34487	0
2021-10-03 22:40:00	2.34453	2.344496	2.34453	0
2021-10-03 22:45:00	2.34453	2.34453	2.34453	0
2021-10-03 22:50:00	2.34487	2.344564	2.34487	0
2021-10-03 22:55:00	2.34453	2.344564	2.34453	0
2021-10-03 23:00:00	2.34453	2.344564	2.34453	0
2021-10-03 23:05:00	2.34419	2.34453	2.34419	0
2021-10-03 23:10:00	2.34453	2.34453	2.34453	0
2021-10-03 23:15:00	2.34487	2.344564	2.34487	0
2021-10-03 23:20:00	2.34453	2.344598	2.34453	0
2021-10-03 23:25:00	2.34453	2.344564	2.34453	0
2021-10-03 23:30:00	2.34453	2.344564	2.34453	0
2021-10-03 23:35:00	2.34453	2.344564	2.34453	0
2021-10-03 23:40:00	2.34487	2.344564	2.34487	0
2021-10-03 23:45:00	2.34453	2.344564	2.34453	0
2021-10-03 23:50:00	2.34453	2.344564	2.34453	0
2021-10-03 23:55:00	2.34487	2.344632	2.34487	0
2021-10-04 00:00:00	2.34453	2.344632	2.34453	0
2021-10-04 00:05:00	2.34453	2.344598	2.34453	0
2021-10-04 00:10:00	2.34487	2.344632	2.34487	0
2021-10-04 00:15:00	2.34487	2.344666	2.34487	0
2021-10-04 00:20:00	2.34487	2.3447	2.34487	0
2021-10-04 00:25:00	2.34487	2.344734	2.34487	0
2021-10-04 00:30:00	2.34453	2.3447	2.34453	0
2021-10-04 00:35:00	2.34453	2.3447	2.34453	0
2021-10-04 00:40:00	2.34453	2.3447	2.34453	0
2021-10-04 00:45:00	2.34487	2.3447	2.34487	0
2021-10-04 00:50:00	2.34453	2.3447	2.34453	0
2021-10-04 00:55:00	2.34419	2.344666	2.34419	0
2021-10-04 01:00:00	2.34487	2.344666	2.34487	0
2021-10-04 01:05:00	2.34487	2.344666	2.34487	0
2021-10-04 01:10:00	2.34453	2.344632	2.34453	0
2021-10-04 01:15:00	2.34487	2.344632	2.34487	0
2021-10-04 01:20:00	2.34419	2.344598	2.34419	0
2021-10-04 01:25:00	2.34487	2.344632	2.34487	0
2021-10-04 01:30:00	2.34487	2.344666	2.34487	0
2021-10-04 01:35:00	2.34487	2.344666	2.34487	0
2021-10-04 01:40:00	2.3452	2.344733	2.3452	0
2021-10-04 01:45:00	2.34453	2.344767	2.34453	0
2021-10-04 01:50:00	2.34453	2.344733	2.34453	0
2021-10-04 01:55:00	2.34487	2.344733	2.34487	0
2021-10-04 02:00:00	2.34487	2.344767	2.34487	0
2021-10-04 02:05:00	2.34419	2.344699	2.34419	0
2021-10-04 02:10:00	2.34487	2.344767	2.34487	0
2021-10-04 02:15:00	2.34453	2.344733	2.34453	0
2021-10-04 02:20:00	2.34487	2.344733	2.34487	0
2021-10-04 02:25:00	2.34487	2.344733	2.34487	0
2021-10-04 02:30:00	2.34453	2.344666	2.34453	0
2021-10-04 02:35:00	2.34419	2.344632	2.34419	0
2021-10-04 02:40:00	2.34453	2.344632	2.34453	0
2021-10-04 02:45:00	2.34453	2.344598	2.34453	0
2021-10-04 02:50:00	2.34419	2.34453	2.34419	0
2021-10-04 02:55:00	2.34487	2.344598	2.34487	0
2021-10-04 03:00:00	2.34487	2.344598	2.34487	0
2021-10-04 03:05:00	2.34453	2.344598	2.34453	0
2021-10-04 03:10:00	2.34487	2.344598	2.34487	0
2021-10-04 03:15:00	2.34453	2.344564	2.34453	0
2021-10-04 03:20:00	2.34487	2.344598	2.34487	0
2021-10-04 03:25:00	2.34487	2.344666	2.34487	0
2021-10-04 03:30:00	2.34419	2.344632	2.34419	0
2021-10-04 03:35:00	2.34419	2.344598	2.34419	0
2021-10-04 03:40:00	2.34419	2.344598	2.34419	0
2021-10-04 03:45:00	2.34419	2.34453	2.34419	0
2021-10-04 03:50:00	2.34453	2.344496	2.34453	0
2021-10-04 03:55:00	2.34487	2.34453	2.34487	0
2021-10-04 04:00:00	2.34453	2.344496	2.34453	0
2021-10-04 04:05:00	2.34453	2.344496	2.34453	0
2021-10-04 04:10:00	2.34453	2.344462	2.34453	0
2021-10-04 04:15:00	2.34453	2.344428	2.34453	0
2021-10-04 04:20:00	2.34487	2.344496	2.34487	0
2021-10-04 04:25:00	2.34453	2.34453	2.34453	0
2021-10-04 04:30:00	2.34487	2.344598	2.34487	0
2021-10-04 04:35:00	2.34487	2.344666	2.34487	0
2021-10-04 04:40:00	2.34453	2.344666	2.34453	0
2021-10-04 04:45:00	2.34419	2.344598	2.34419	0
2021-10-04 04:50:00	2.34419	2.344564	2.34419	0
2021-10-04 04:55:00	2.34419	2.34453	2.34419	0
2021-10-04 05:00:00	2.34419	2.344496	2.34419	0
2021-10-04 05:05:00	2.34419	2.344462	2.34419	0
2021-10-04 05:10:00	2.34419	2.344394	2.34419	0
2021-10-04 05:15:00	2.34419	2.34436	2.34419	0
2021-10-04 05:20:00	2.34419	2.344292	2.34419	0
2021-10-04 05:25:00	2.34419	2.344224	2.34419	0
2021-10-04 05:30:00	2.34419	2.34419	2.34419	0
2021-10-04 05:35:00	2.34487	2.344258	2.34487	0
2021-10-04 05:40:00	2.34419	2.344258	2.34419	0
2021-10-04 05:45:00	2.34419	2.344258	2.34419	0
2021-10-04 05:50:00	2.34419	2.344258	2.34419	0
2021-10-04 05:55:00	2.34419	2.344258	2.34419	0
2021-10-04 06:00:00	2.34555	2.344394	2.34555	0
2021-10-04 06:05:00	2.34893	2.344868	2.34893	0
2021-10-04 06:10:00	2.35097	2.345546	2.35097	0
2021-10-04 06:15:00	2.35199	2.346326	2.35199	0
2021-10-04 06:20:00	2.35368	2.347275	2.35368	0
2021-10-04 06:25:00	2.34927	2.347715	2.34927	0
2021-10-04 06:30:00	2.34555	2.347851	2.34555	0
2021-10-04 06:35:00	2.34351	2.347783	2.34351	0
2021-10-04 06:40:00	2.34351	2.347715	2.34351	0
2021-10-04 06:45:00	2.34351	2.347647	2.34351	0
2021-10-04 06:50:00	2.34588	2.34768	2.34588	0
2021-10-04 06:55:00	2.3469	2.347477	2.3469	0
2021-10-04 07:00:00	2.34893	2.347273	2.34893	0
2021-10-04 07:05:00	2.34893	2.346967	2.34893	0
2021-10-04 07:10:00	2.34487	2.346086	2.34487	0
2021-10-04 07:15:00	2.34351	2.34551	2.34351	0
2021-10-04 07:20:00	2.34351	2.345306	2.34351	0
2021-10-04 07:25:00	2.34215	2.34517	2.34215	0
2021-10-04 07:30:00	2.34283	2.345102	2.34283	0
2021-10-04 07:35:00	2.34215	2.344966	2.34215	0
2021-10-04 07:40:00	2.34588	2.344966	2.34588	0
2021-10-04 07:45:00	2.34826	2.345102	2.34826	0
2021-10-04 07:50:00	2.35097	2.345306	2.35097	0
2021-10-04 07:55:00	2.35435	2.345848	2.35435	0
2021-10-04 08:00:00	2.35876	2.347237	2.35876	0
2021-10-04 08:05:00	2.35639	2.348525	2.35639	0
2021-10-04 08:10:00	2.35741	2.349915	2.35741	0
2021-10-04 08:15:00	2.36215	2.351915	2.36215	0
2021-10-04 08:20:00	2.36181	2.353813	2.36181	0
2021-10-04 08:25:00	2.36079	2.355677	2.36079	0
2021-10-04 08:30:00	2.3591	2.356999	2.3591	0
2021-10-04 08:35:00	2.35876	2.358049	2.35876	0
2021-10-04 08:40:00	2.35944	2.358896	2.35944	0
2021-10-04 08:45:00	2.35978	2.359439	2.35978	0
2021-10-04 08:50:00	2.35978	2.359541	2.35978	0
2021-10-04 08:55:00	2.35944	2.359846	2.35944	0
2021-10-04 09:00:00	2.35537	2.359642	2.35537	0
2021-10-04 09:05:00	2.35266	2.358693	2.35266	0
2021-10-04 09:10:00	2.35164	2.357676	2.35164	0
2021-10-04 09:15:00	2.35164	2.356761	2.35164	0
2021-10-04 09:20:00	2.35334	2.356185	2.35334	0
2021-10-04 09:25:00	2.35774	2.356083	2.35774	0
2021-10-04 09:30:00	2.35978	2.356117	2.35978	0
2021-10-04 09:35:00	2.3591	2.356049	2.3591	0
2021-10-04 09:40:00	2.35435	2.355506	2.35435	0
2021-10-04 09:45:00	2.35232	2.354794	2.35232	0
2021-10-04 09:50:00	2.35029	2.354286	2.35029	0
2021-10-04 09:55:00	2.34893	2.353913	2.34893	0
2021-10-04 10:00:00	2.34859	2.353608	2.34859	0
2021-10-04 10:05:00	2.34758	2.353202	2.34758	0
2021-10-04 10:10:00	2.34791	2.352659	2.34791	0
2021-10-04 10:15:00	2.34758	2.351643	2.34758	0
2021-10-04 10:20:00	2.34724	2.350389	2.34724	0
2021-10-04 10:25:00	2.34758	2.349237	2.34758	0
2021-10-04 10:30:00	2.34758	2.34856	2.34758	0
2021-10-04 10:35:00	2.34758	2.348086	2.34758	0
2021-10-04 10:40:00	2.34758	2.347815	2.34758	0
2021-10-04 10:45:00	2.34826	2.347748	2.34826	0
2021-10-04 10:50:00	2.34758	2.347647	2.34758	0
2021-10-04 10:55:00	2.34758	2.347647	2.34758	0
2021-10-04 11:00:00	2.34791	2.347647	2.34791	0
2021-10-04 11:05:00	2.34724	2.347613	2.34724	0
2021-10-04 11:10:00	2.34758	2.347647	2.34758	0
2021-10-04 11:15:00	2.34791	2.34768	2.34791	0
2021-10-04 11:20:00	2.34724	2.347646	2.34724	0
2021-10-04 11:25:00	2.34791	2.347679	2.34791	0
2021-10-04 11:30:00	2.34826	2.347747	2.34826	0
2021-10-04 11:35:00	2.34758	2.347679	2.34758	0
2021-10-04 11:40:00	2.34791	2.347712	2.34791	0
2021-10-04 11:45:00	2.34826	2.34778	2.34826	0
2021-10-04 11:50:00	2.34893	2.347882	2.34893	0
2021-10-04 11:55:00	2.34826	2.347984	2.34826	0
2021-10-04 12:00:00	2.34859	2.348085	2.34859	0
2021-10-04 12:05:00	2.34826	2.34812	2.34826	0
2021-10-04 12:10:00	2.35097	2.348493	2.35097	0
2021-10-04 12:15:00	2.35199	2.348901	2.35199	0
2021-10-04 12:20:00	2.34995	2.34907	2.34995	0
2021-10-04 12:25:00	2.34893	2.349205	2.34893	0
2021-10-04 12:30:00	2.34859	2.349273	2.34859	0
2021-10-04 12:35:00	2.34826	2.349273	2.34826	0
2021-10-04 12:40:00	2.34859	2.349239	2.34859	0
2021-10-04 12:45:00	2.34893	2.349306	2.34893	0
2021-10-04 12:50:00	2.34826	2.349273	2.34826	0
2021-10-04 12:55:00	2.34826	2.349273	2.34826	0
2021-10-04 13:00:00	2.34791	2.348967	2.34791	0
2021-10-04 13:05:00	2.34791	2.348559	2.34791	0
2021-10-04 13:10:00	2.34859	2.348423	2.34859	0
2021-10-04 13:15:00	2.34826	2.348356	2.34826	0
2021-10-04 13:20:00	2.34859	2.348356	2.34859	0
2021-10-04 13:25:00	2.34893	2.348423	2.34893	0
2021-10-04 13:30:00	2.34826	2.34839	2.34826	0
2021-10-04 13:35:00	2.34859	2.348356	2.34859	0
2021-10-04 13:40:00	2.34893	2.348423	2.34893	0
2021-10-04 13:45:00	2.34893	2.34849	2.34893	0
2021-10-04 13:50:00	2.34893	2.348592	2.34893	0
2021-10-04 13:55:00	2.34893	2.348694	2.34893	0
2021-10-04 14:00:00	2.34892	2.348727	2.34892	0
2021-10-04 14:05:00	2.34892	2.348793	2.34892	0
2021-10-04 14:10:00	2.34858	2.348792	2.34858	0
2021-10-04 14:15:00	2.34857	2.348756	2.34857	0
2021-10-04 14:20:00	2.34857	2.348787	2.34857	0
2021-10-04 14:25:00	2.34858	2.348786	2.34858	0
2021-10-04 14:30:00	2.34824	2.348717	2.34824	0
2021-10-04 14:35:00	2.34892	2.348716	2.34892	0
2021-10-04 14:40:00	2.34926	2.348749	2.34926	0
2021-10-04 14:45:00	2.34892	2.348748	2.34892	0
2021-10-04 14:50:00	2.34893	2.348749	2.34893	0
2021-10-04 14:55:00	2.34893	2.34875	2.34893	0
2021-10-04 15:00:00	2.34893	2.348785	2.34893	0
2021-10-04 15:05:00	2.34893	2.348821	2.34893	0
2021-10-04 15:10:00	2.34893	2.348857	2.34893	0
2021-10-04 15:15:00	2.34927	2.348926	2.34927	0
2021-10-04 15:20:00	2.34859	2.348961	2.34859	0
2021-10-04 15:25:00	2.34893	2.348962	2.34893	0
2021-10-04 15:30:00	2.34927	2.348963	2.34927	0
2021-10-04 15:35:00	2.34893	2.348964	2.34893	0
2021-10-04 15:40:00	2.34961	2.349032	2.34961	0
2021-10-04 15:45:00	2.34927	2.349066	2.34927	0
2021-10-04 15:50:00	2.34893	2.349066	2.34893	0
2021-10-04 15:55:00	2.34893	2.349066	2.34893	0
2021-10-04 16:00:00	2.34893	2.349066	2.34893	0
2021-10-04 16:05:00	2.34893	2.349032	2.34893	0
2021-10-04 16:10:00	2.34893	2.349066	2.34893	0
2021-10-04 16:15:00	2.34893	2.349066	2.34893	0
2021-10-04 16:20:00	2.34927	2.349066	2.34927	0
2021-10-04 16:25:00	2.34927	2.3491	2.34927	0
2021-10-04 16:30:00	2.34961	2.3491	2.34961	0
2021-10-04 16:35:00	2.34893	2.349066	2.34893	0
2021-10-04 16:40:00	2.34893	2.349066	2.34893	0
2021-10-04 16:45:00	2.34927	2.3491	2.34927	0
2021-10-04 16:50:00	2.34893	2.3491	2.34893	0
2021-10-04 16:55:00	2.34859	2.349066	2.34859	0
2021-10-04 17:00:00	2.34893	2.349066	2.34893	0
2021-10-04 17:05:00	2.34927	2.3491	2.34927	0
2021-10-04 17:10:00	2.34961	2.349134	2.34961	0
2021-10-04 17:15:00	2.34961	2.349168	2.34961	0
2021-10-04 17:20:00	2.34927	2.349134	2.34927	0
2021-10-04 17:25:00	2.34961	2.349202	2.34961	0
2021-10-04 17:30:00	2.34961	2.34927	2.34961	0
2021-10-04 17:35:00	2.34961	2.349304	2.34961	0
2021-10-04 17:40:00	2.34961	2.349372	2.34961	0
2021-10-04 17:45:00	2.34961	2.349474	2.34961	0
2021-10-04 17:50:00	2.34995	2.349576	2.34995	0
2021-10-04 17:55:00	2.34961	2.34961	2.34961	0
2021-10-04 18:00:00	2.34995	2.349644	2.34995	0
2021-10-04 18:05:00	2.34995	2.349678	2.34995	0
2021-10-04 18:10:00	2.34961	2.349712	2.34961	0
2021-10-04 18:15:00	2.34961	2.349712	2.34961	0
2021-10-04 18:20:00	2.34961	2.349712	2.34961	0
2021-10-04 18:25:00	2.34961	2.349712	2.34961	0
2021-10-04 18:30:00	2.34961	2.349712	2.34961	0
2021-10-04 18:35:00	2.34995	2.349746	2.34995	0
2021-10-04 18:40:00	2.34961	2.349712	2.34961	0
2021-10-04 18:45:00	2.34995	2.349746	2.34995	0
2021-10-04 18:50:00	2.35029	2.34978	2.35029	0
2021-10-04 18:55:00	2.34961	2.349746	2.34961	0
2021-10-04 19:00:00	2.35029	2.349814	2.35029	0
2021-10-04 19:05:00	2.35029	2.349882	2.35029	0
2021-10-04 19:10:00	2.34995	2.349916	2.34995	0
2021-10-04 19:15:00	2.34995	2.34995	2.34995	0
2021-10-04 19:20:00	2.34893	2.349882	2.34893	0
2021-10-04 19:25:00	2.34961	2.349848	2.34961	0
2021-10-04 19:30:00	2.34995	2.349882	2.34995	0
2021-10-04 19:35:00	2.34961	2.349848	2.34961	0
2021-10-04 19:40:00	2.34961	2.34978	2.34961	0
2021-10-04 19:45:00	2.34995	2.349814	2.34995	0
2021-10-04 19:50:00	2.34961	2.349746	2.34961	0
2021-10-04 19:55:00	2.34995	2.349712	2.34995	0
2021-10-04 20:00:00	2.34961	2.349678	2.34961	0
2021-10-04 20:05:00	2.34961	2.349644	2.34961	0
2021-10-04 20:10:00	2.35029	2.34978	2.35029	0
2021-10-04 20:15:00	2.34995	2.349814	2.34995	0
2021-10-04 20:20:00	2.35029	2.349848	2.35029	0
2021-10-04 20:25:00	2.35029	2.349916	2.35029	0
2021-10-04 20:30:00	2.35029	2.349984	2.35029	0
2021-10-04 20:35:00	2.34994	2.349983	2.34994	0
2021-10-04 20:40:00	2.35028	2.35005	2.35028	0
2021-10-04 20:45:00	2.35028	2.350083	2.35028	0
2021-10-04 20:50:00	2.34993	2.350115	2.34993	0
2021-10-04 20:55:00	2.35027	2.350181	2.35027	0
2021-10-04 21:00:00	2.35027	2.350179	2.35027	0
2021-10-04 21:05:00	2.35027	2.350211	2.35027	0
2021-10-04 21:10:00	2.35027	2.350209	2.35027	0
2021-10-04 21:15:00	2.35028	2.350208	2.35028	0
2021-10-04 21:20:00	2.34994	2.350173	2.34994	0
2021-10-04 21:25:00	2.35028	2.350207	2.35028	0
2021-10-04 21:30:00	2.3496	2.350139	2.3496	0
2021-10-04 21:35:00	2.34994	2.350105	2.34994	0
2021-10-04 21:40:00	2.35029	2.350141	2.35029	0
2021-10-04 21:45:00	2.35062	2.350176	2.35062	0
2021-10-04 21:50:00	2.35029	2.350178	2.35029	0
2021-10-04 21:55:00	2.35062	2.350213	2.35062	0
2021-10-04 22:00:00	2.34995	2.350181	2.34995	0
2021-10-04 22:05:00	2.34995	2.350148	2.34995	0
2021-10-04 22:10:00	2.35029	2.350183	2.35029	0
2021-10-04 22:15:00	2.34961	2.350116	2.34961	0
2021-10-04 22:20:00	2.35029	2.350185	2.35029	0
2021-10-04 22:25:00	2.35029	2.35022	2.35029	0
2021-10-04 22:30:00	2.34995	2.350186	2.34995	0
2021-10-04 22:35:00	2.35029	2.350153	2.35029	0
2021-10-04 22:40:00	2.35029	2.350153	2.35029	0
2021-10-04 22:45:00	2.35029	2.35012	2.35029	0
2021-10-04 22:50:00	2.34961	2.350086	2.34961	0
2021-10-04 22:55:00	2.34995	2.350086	2.34995	0
2021-10-04 23:00:00	2.35029	2.350086	2.35029	0
2021-10-04 23:05:00	2.35029	2.350154	2.35029	0
2021-10-04 23:10:00	2.35029	2.350154	2.35029	0
2021-10-04 23:15:00	2.34961	2.350086	2.34961	0
2021-10-04 23:20:00	2.35029	2.35012	2.35029	0
2021-10-04 23:25:00	2.35063	2.350154	2.35063	0
2021-10-04 23:30:00	2.35029	2.350154	2.35029	0
2021-10-04 23:35:00	2.35029	2.350154	2.35029	0
2021-10-04 23:40:00	2.34995	2.350188	2.34995	0
2021-10-04 23:45:00	2.35029	2.350222	2.35029	0
2021-10-04 23:50:00	2.35029	2.350222	2.35029	0
2021-10-04 23:55:00	2.35029	2.350222	2.35029	0
2021-10-05 00:00:00	2.34995	2.350188	2.34995	0
2021-10-05 00:05:00	2.35029	2.350256	2.35029	0
2021-10-05 00:10:00	2.35029	2.350256	2.35029	0
2021-10-05 00:15:00	2.34995	2.350188	2.34995	0
2021-10-05 00:20:00	2.34995	2.350154	2.34995	0
2021-10-05 00:25:00	2.35029	2.350154	2.35029	0
2021-10-05 00:30:00	2.35029	2.350188	2.35029	0
2021-10-05 00:35:00	2.34995	2.350154	2.34995	0
2021-10-05 00:40:00	2.35029	2.350154	2.35029	0
2021-10-05 00:45:00	2.34961	2.350086	2.34961	0
2021-10-05 00:50:00	2.35063	2.350154	2.35063	0
2021-10-05 00:55:00	2.35029	2.350154	2.35029	0
2021-10-05 01:00:00	2.35029	2.350154	2.35029	0
2021-10-05 01:05:00	2.35029	2.350188	2.35029	0
2021-10-05 01:10:00	2.35063	2.350256	2.35063	0
2021-10-05 01:15:00	2.34961	2.350188	2.34961	0
2021-10-05 01:20:00	2.34995	2.350154	2.34995	0
2021-10-05 01:25:00	2.35029	2.350188	2.35029	0
2021-10-05 01:30:00	2.35029	2.350188	2.35029	0
2021-10-05 01:35:00	2.34995	2.350222	2.34995	0
2021-10-05 01:40:00	2.34995	2.350154	2.34995	0
2021-10-05 01:45:00	2.35029	2.350154	2.35029	0
2021-10-05 01:50:00	2.35029	2.350154	2.35029	0
2021-10-05 01:55:00	2.34995	2.35012	2.34995	0
2021-10-05 02:00:00	2.35029	2.350086	2.35029	0
2021-10-05 02:05:00	2.35029	2.350154	2.35029	0
2021-10-05 02:10:00	2.34995	2.350154	2.34995	0
2021-10-05 02:15:00	2.34995	2.35012	2.34995	0
2021-10-05 02:20:00	2.35029	2.35012	2.35029	0
2021-10-05 02:25:00	2.35097	2.350222	2.35097	0
2021-10-05 02:30:00	2.35029	2.350256	2.35029	0
2021-10-05 02:35:00	2.34995	2.350222	2.34995	0
2021-10-05 02:40:00	2.35029	2.350222	2.35029	0
2021-10-05 02:45:00	2.34995	2.350222	2.34995	0
2021-10-05 02:50:00	2.35029	2.350222	2.35029	0
2021-10-05 02:55:00	2.35029	2.350222	2.35029	0
2021-10-05 03:00:00	2.35063	2.35029	2.35063	0
2021-10-05 03:05:00	2.35063	2.350358	2.35063	0
2021-10-05 03:10:00	2.35029	2.350358	2.35029	0
2021-10-05 03:15:00	2.35063	2.350324	2.35063	0
2021-10-05 03:20:00	2.35029	2.350324	2.35029	0
2021-10-05 03:25:00	2.34995	2.350324	2.34995	0
2021-10-05 03:30:00	2.35029	2.350324	2.35029	0
2021-10-05 03:35:00	2.35029	2.350358	2.35029	0
2021-10-05 03:40:00	2.35029	2.350358	2.35029	0
2021-10-05 03:45:00	2.34995	2.350324	2.34995	0
2021-10-05 03:50:00	2.35029	2.35029	2.35029	0
2021-10-05 03:55:00	2.35029	2.350256	2.35029	0
2021-10-05 04:00:00	2.35063	2.35029	2.35063	0
2021-10-05 04:05:00	2.35029	2.350256	2.35029	0
2021-10-05 04:10:00	2.35029	2.350256	2.35029	0
2021-10-05 04:15:00	2.35029	2.35029	2.35029	0
2021-10-05 04:20:00	2.35097	2.350358	2.35097	0
2021-10-05 04:25:00	2.35029	2.350358	2.35029	0
2021-10-05 04:30:00	2.35029	2.350358	2.35029	0
2021-10-05 04:35:00	2.35063	2.350426	2.35063	0
2021-10-05 04:40:00	2.35063	2.35046	2.35063	0
2021-10-05 04:45:00	2.35063	2.350494	2.35063	0
2021-10-05 04:50:00	2.35029	2.35046	2.35029	0
2021-10-05 04:55:00	2.35029	2.35046	2.35029	0
2021-10-05 05:00:00	2.35063	2.350494	2.35063	0
2021-10-05 05:05:00	2.35063	2.350528	2.35063	0
2021-10-05 05:10:00	2.35097	2.350528	2.35097	0
2021-10-05 05:15:00	2.35097	2.350596	2.35097	0
2021-10-05 05:20:00	2.35029	2.350596	2.35029	0
2021-10-05 05:25:00	2.35063	2.350596	2.35063	0
2021-10-05 05:30:00	2.35029	2.350562	2.35029	0
2021-10-05 05:35:00	2.34995	2.350494	2.34995	0
2021-10-05 05:40:00	2.35029	2.350494	2.35029	0
2021-10-05 05:45:00	2.353	2.350765	2.353	0
2021-10-05 05:50:00	2.35673	2.351375	2.35673	0
2021-10-05 05:55:00	2.35402	2.351714	2.35402	0
2021-10-05 06:00:00	2.35164	2.351781	2.35164	0
2021-10-05 06:05:00	2.34995	2.351679	2.34995	0
2021-10-05 06:10:00	2.34961	2.351611	2.34961	0
2021-10-05 06:15:00	2.34995	2.351543	2.34995	0
2021-10-05 06:20:00	2.34995	2.351509	2.34995	0
2021-10-05 06:25:00	2.34995	2.351509	2.34995	0
2021-10-05 06:30:00	2.34961	2.351441	2.34961	0
2021-10-05 06:35:00	2.34995	2.351136	2.34995	0
2021-10-05 06:40:00	2.34995	2.350458	2.34995	0
2021-10-05 06:45:00	2.34961	2.350017	2.34961	0
2021-10-05 06:50:00	2.34995	2.349848	2.34995	0
2021-10-05 06:55:00	2.34961	2.349814	2.34961	0
2021-10-05 07:00:00	2.34995	2.349848	2.34995	0
2021-10-05 07:05:00	2.35029	2.349882	2.35029	0
2021-10-05 07:10:00	2.34995	2.349882	2.34995	0
2021-10-05 07:15:00	2.34961	2.349848	2.34961	0
2021-10-05 07:20:00	2.35029	2.349916	2.35029	0
2021-10-05 07:25:00	2.34961	2.349882	2.34961	0
2021-10-05 07:30:00	2.34961	2.349848	2.34961	0
2021-10-05 07:35:00	2.34961	2.349848	2.34961	0
2021-10-05 07:40:00	2.34995	2.349848	2.34995	0
2021-10-05 07:45:00	2.34995	2.349882	2.34995	0
2021-10-05 07:50:00	2.34995	2.349882	2.34995	0
2021-10-05 07:55:00	2.34961	2.349814	2.34961	0
2021-10-05 08:00:00	2.34961	2.34978	2.34961	0
2021-10-05 08:05:00	2.34995	2.349814	2.34995	0
2021-10-05 08:10:00	2.34961	2.349746	2.34961	0
2021-10-05 08:15:00	2.34961	2.349746	2.34961	0
2021-10-05 08:20:00	2.34994	2.349779	2.34994	0
2021-10-05 08:25:00	2.3496	2.349778	2.3496	0
2021-10-05 08:30:00	2.3496	2.349743	2.3496	0
2021-10-05 08:35:00	2.34959	2.349707	2.34959	0
2021-10-05 08:40:00	2.34959	2.349671	2.34959	0
2021-10-05 08:45:00	2.34993	2.349703	2.34993	0
2021-10-05 08:50:00	2.3496	2.349702	2.3496	0
2021-10-05 08:55:00	2.3496	2.349667	2.3496	0
2021-10-05 09:00:00	2.3496	2.349666	2.3496	0
2021-10-05 09:05:00	2.3496	2.349665	2.3496	0
2021-10-05 09:10:00	2.34926	2.349597	2.34926	0
2021-10-05 09:15:00	2.34961	2.349598	2.34961	0
2021-10-05 09:20:00	2.35096	2.349734	2.35096	0
2021-10-05 09:25:00	2.34893	2.349668	2.34893	0
2021-10-05 09:30:00	2.34587	2.349296	2.34587	0
2021-10-05 09:35:00	2.34383	2.348686	2.34383	0
2021-10-05 09:40:00	2.34349	2.348075	2.34349	0
2021-10-05 09:45:00	2.34519	2.347634	2.34519	0
2021-10-05 09:50:00	2.34688	2.347362	2.34688	0
2021-10-05 09:55:00	2.34824	2.347226	2.34824	0
2021-10-05 10:00:00	2.34858	2.347158	2.34858	0
2021-10-05 10:05:00	2.3496	2.347157	2.3496	0
2021-10-05 10:10:00	2.34892	2.346953	2.34892	0
2021-10-05 10:15:00	2.34892	2.346952	2.34892	0
2021-10-05 10:20:00	2.34893	2.347258	2.34893	0
2021-10-05 10:25:00	2.34689	2.347564	2.34689	0
2021-10-05 10:30:00	2.34825	2.34804	2.34825	0
2021-10-05 10:35:00	2.34859	2.34838	2.34859	0
2021-10-05 10:40:00	2.34893	2.348585	2.34893	0
2021-10-05 10:45:00	2.34859	2.34862	2.34859	0
2021-10-05 10:50:00	2.34893	2.348655	2.34893	0
2021-10-05 10:55:00	2.34893	2.348588	2.34893	0
2021-10-05 11:00:00	2.34927	2.348623	2.34927	0
2021-10-05 11:05:00	2.34927	2.348658	2.34927	0
2021-10-05 11:10:00	2.34961	2.348726	2.34961	0
2021-10-05 11:15:00	2.34961	2.348998	2.34961	0
2021-10-05 11:20:00	2.34927	2.3491	2.34927	0
2021-10-05 11:25:00	2.34961	2.349202	2.34961	0
2021-10-05 11:30:00	2.34961	2.34927	2.34961	0
2021-10-05 11:35:00	2.34961	2.349372	2.34961	0
2021-10-05 11:40:00	2.34961	2.34944	2.34961	0
2021-10-05 11:45:00	2.34961	2.349508	2.34961	0
2021-10-05 11:50:00	2.37774	2.352355	2.37774	0
2021-10-05 11:55:00	2.3791	2.355338	2.3791	0
2021-10-05 12:00:00	2.37944	2.358321	2.37944	0
2021-10-05 12:05:00	2.37944	2.361304	2.37944	0
2021-10-05 12:10:00	2.37944	2.364321	2.37944	0
2021-10-05 12:15:00	2.37978	2.367338	2.37978	0
2021-10-05 12:20:00	2.38452	2.370829	2.38452	0
2021-10-05 12:25:00	2.38385	2.374253	2.38385	0
2021-10-05 12:30:00	2.38147	2.377439	2.38147	0
2021-10-05 12:35:00	2.38045	2.380523	2.38045	0
2021-10-05 12:40:00	2.37944	2.380693	2.37944	0
2021-10-05 12:45:00	2.38215	2.380998	2.38215	0
2021-10-05 12:50:00	2.38114	2.381168	2.38114	0
2021-10-05 12:55:00	2.37978	2.381202	2.37978	0
2021-10-05 13:00:00	2.37978	2.381236	2.37978	0
2021-10-05 13:05:00	2.37944	2.381202	2.37944	0
2021-10-05 13:10:00	2.37978	2.380728	2.37978	0
2021-10-05 13:15:00	2.37944	2.380287	2.37944	0
2021-10-05 13:20:00	2.37978	2.380118	2.37978	0
2021-10-05 13:25:00	2.38045	2.380118	2.38045	0
2021-10-05 13:30:00	2.37944	2.380118	2.37944	0
2021-10-05 13:35:00	2.37944	2.379847	2.37944	0
2021-10-05 13:40:00	2.38012	2.379745	2.38012	0
2021-10-05 13:45:00	2.38012	2.379779	2.38012	0
2021-10-05 13:50:00	2.37944	2.379745	2.37944	0
2021-10-05 13:55:00	2.37944	2.379745	2.37944	0
2021-10-05 14:00:00	2.37944	2.379711	2.37944	0
2021-10-05 14:05:00	2.37944	2.379711	2.37944	0
2021-10-05 14:10:00	2.37978	2.379711	2.37978	0
2021-10-05 14:15:00	2.37944	2.37961	2.37944	0
2021-10-05 14:20:00	2.37978	2.379644	2.37978	0
2021-10-05 14:25:00	2.37944	2.379644	2.37944	0
2021-10-05 14:30:00	2.37978	2.37961	2.37978	0
2021-10-05 14:35:00	2.37978	2.379576	2.37978	0
2021-10-05 14:40:00	2.37944	2.379576	2.37944	0
2021-10-05 14:45:00	2.37944	2.379576	2.37944	0
2021-10-05 14:50:00	2.37944	2.379576	2.37944	0
2021-10-05 14:55:00	2.37978	2.37961	2.37978	0
2021-10-05 15:00:00	2.37978	2.37961	2.37978	0
2021-10-05 15:05:00	2.37978	2.379644	2.37978	0
2021-10-05 15:10:00	2.38012	2.379678	2.38012	0
2021-10-05 15:15:00	2.37978	2.379712	2.37978	0
2021-10-05 15:20:00	2.37978	2.379712	2.37978	0
2021-10-05 15:25:00	2.37944	2.379678	2.37944	0
2021-10-05 15:30:00	2.38012	2.379746	2.38012	0
2021-10-05 15:35:00	2.37944	2.379746	2.37944	0
2021-10-05 15:40:00	2.37977	2.379779	2.37977	0
2021-10-05 15:45:00	2.37977	2.379778	2.37977	0
2021-10-05 15:50:00	2.37977	2.379777	2.37977	0
2021-10-05 15:55:00	2.37943	2.379742	2.37943	0
2021-10-05 16:00:00	2.3801	2.37974	2.3801	0
2021-10-05 16:05:00	2.37942	2.379704	2.37942	0
2021-10-05 16:10:00	2.37942	2.379668	2.37942	0
2021-10-05 16:15:00	2.37942	2.379666	2.37942	0
2021-10-05 16:20:00	2.37942	2.379596	2.37942	0
2021-10-05 16:25:00	2.37976	2.379628	2.37976	0
2021-10-05 16:30:00	2.37976	2.379627	2.37976	0
2021-10-05 16:35:00	2.37977	2.379627	2.37977	0
2021-10-05 16:40:00	2.37977	2.379627	2.37977	0
2021-10-05 16:45:00	2.38011	2.379695	2.38011	0
2021-10-05 16:50:00	2.37977	2.379662	2.37977	0
2021-10-05 16:55:00	2.37977	2.379697	2.37977	0
2021-10-05 17:00:00	2.38011	2.379766	2.38011	0
2021-10-05 17:05:00	2.37944	2.379768	2.37944	0
2021-10-05 17:10:00	2.37944	2.37977	2.37944	0
2021-10-05 17:15:00	2.37978	2.379772	2.37978	0
2021-10-05 17:20:00	2.37944	2.37974	2.37944	0
2021-10-05 17:25:00	2.37944	2.379707	2.37944	0
2021-10-05 17:30:00	2.38012	2.379742	2.38012	0
2021-10-05 17:35:00	2.38012	2.379743	2.38012	0
2021-10-05 17:40:00	2.37944	2.37971	2.37944	0
2021-10-05 17:45:00	2.37978	2.379711	2.37978	0
2021-10-05 17:50:00	2.37944	2.379644	2.37944	0
2021-10-05 17:55:00	2.37978	2.379678	2.37978	0
2021-10-05 18:00:00	2.37944	2.379678	2.37944	0
2021-10-05 18:05:00	2.37944	2.379644	2.37944	0
2021-10-05 18:10:00	2.37978	2.379678	2.37978	0
2021-10-05 18:15:00	2.37978	2.379712	2.37978	0
2021-10-05 18:20:00	2.37944	2.379644	2.37944	0
2021-10-05 18:25:00	2.38012	2.379644	2.38012	0
2021-10-05 18:30:00	2.37944	2.379644	2.37944	0
2021-10-05 18:35:00	2.37944	2.37961	2.37944	0
2021-10-05 18:40:00	2.3791	2.379576	2.3791	0
2021-10-05 18:45:00	2.37944	2.379542	2.37944	0
2021-10-05 18:50:00	2.37978	2.379576	2.37978	0
2021-10-05 18:55:00	2.38012	2.379644	2.38012	0
2021-10-05 19:00:00	2.38045	2.379711	2.38045	0
2021-10-05 19:05:00	2.37978	2.379711	2.37978	0
2021-10-05 19:10:00	2.37978	2.379745	2.37978	0
2021-10-05 19:15:00	2.37944	2.379677	2.37944	0
2021-10-05 19:20:00	2.37944	2.379677	2.37944	0
2021-10-05 19:25:00	2.37978	2.379711	2.37978	0
2021-10-05 19:30:00	2.37944	2.379745	2.37944	0
2021-10-05 19:35:00	2.37978	2.379779	2.37978	0
2021-10-05 19:40:00	2.37978	2.379779	2.37978	0
2021-10-05 19:45:00	2.38012	2.379779	2.38012	0
2021-10-05 19:50:00	2.38012	2.379746	2.38012	0
2021-10-05 19:55:00	2.38011	2.379779	2.38011	0
2021-10-05 20:00:00	2.37977	2.379778	2.37977	0
2021-10-05 20:05:00	2.38044	2.379878	2.38044	0
2021-10-05 20:10:00	2.3801	2.379944	2.3801	0
2021-10-05 20:15:00	2.37975	2.379941	2.37975	0
2021-10-05 20:20:00	2.38042	2.380039	2.38042	0
2021-10-05 20:25:00	2.38042	2.380103	2.38042	0
2021-10-05 20:30:00	2.38076	2.380201	2.38076	0
2021-10-05 20:35:00	2.38042	2.380231	2.38042	0
2021-10-05 20:40:00	2.38009	2.380228	2.38009	0
2021-10-05 20:45:00	2.38043	2.38026	2.38043	0
2021-10-05 20:50:00	2.3801	2.380293	2.3801	0
2021-10-05 20:55:00	2.37976	2.380225	2.37976	0
2021-10-05 21:00:00	2.3801	2.380225	2.3801	0
2021-10-05 21:05:00	2.38078	2.380328	2.38078	0
2021-10-05 21:10:00	2.38044	2.38033	2.38044	0
2021-10-05 21:15:00	2.38045	2.380333	2.38045	0
2021-10-05 21:20:00	2.38079	2.380336	2.38079	0
2021-10-05 21:25:00	2.38079	2.380373	2.38079	0
2021-10-05 21:30:00	2.38079	2.380443	2.38079	0
2021-10-05 21:35:00	2.38079	2.380479	2.38079	0
2021-10-05 21:40:00	2.38012	2.380481	2.38012	0
2021-10-05 21:45:00	2.38079	2.380584	2.38079	0
2021-10-05 21:50:00	2.38012	2.380586	2.38012	0
2021-10-05 21:55:00	2.38012	2.38052	2.38012	0
2021-10-05 22:00:00	2.38012	2.380488	2.38012	0
2021-10-05 22:05:00	2.37978	2.380421	2.37978	0
2021-10-05 22:10:00	2.38012	2.380354	2.38012	0
2021-10-05 22:15:00	2.37944	2.380219	2.37944	0
2021-10-05 22:20:00	2.37944	2.380084	2.37944	0
2021-10-05 22:25:00	2.37978	2.379983	2.37978	0
2021-10-05 22:30:00	2.38012	2.379983	2.38012	0
2021-10-05 22:35:00	2.38045	2.379949	2.38045	0
2021-10-05 22:40:00	2.37977	2.379914	2.37977	0
2021-10-05 22:45:00	2.3801	2.379912	2.3801	0
2021-10-05 22:50:00	2.38044	2.379944	2.38044	0
2021-10-05 22:55:00	2.38078	2.380044	2.38078	0
2021-10-05 23:00:00	2.37942	2.379974	2.37942	0
2021-10-05 23:05:00	2.3801	2.38004	2.3801	0
2021-10-05 23:10:00	2.37976	2.380072	2.37976	0
2021-10-05 23:15:00	2.3801	2.380104	2.3801	0
2021-10-05 23:20:00	2.38044	2.380136	2.38044	0
2021-10-05 23:25:00	2.38011	2.380102	2.38011	0
2021-10-05 23:30:00	2.38011	2.380136	2.38011	0
2021-10-05 23:35:00	2.37977	2.380103	2.37977	0
2021-10-05 23:40:00	2.38011	2.38007	2.38011	0
2021-10-05 23:45:00	2.38011	2.380003	2.38011	0
2021-10-05 23:50:00	2.37944	2.380005	2.37944	0
2021-10-05 23:55:00	2.38012	2.380007	2.38012	0
2021-10-06 00:00:00	2.37978	2.380009	2.37978	0
2021-10-06 00:05:00	2.38012	2.380011	2.38012	0
2021-10-06 00:10:00	2.38045	2.380012	2.38045	0
2021-10-06 00:15:00	2.38045	2.380046	2.38045	0
2021-10-06 00:20:00	2.38012	2.380047	2.38012	0
2021-10-06 00:25:00	2.38012	2.380082	2.38012	0
2021-10-06 00:30:00	2.37944	2.380015	2.37944	0
2021-10-06 00:35:00	2.38012	2.380016	2.38012	0
2021-10-06 00:40:00	2.38012	2.380084	2.38012	0
2021-10-06 00:45:00	2.38012	2.380084	2.38012	0
2021-10-06 00:50:00	2.37978	2.380084	2.37978	0
2021-10-06 00:55:00	2.38012	2.380084	2.38012	0
2021-10-06 01:00:00	2.37944	2.379983	2.37944	0
2021-10-06 01:05:00	2.38012	2.37995	2.38012	0
2021-10-06 01:10:00	2.38012	2.37995	2.38012	0
2021-10-06 01:15:00	2.37977	2.379915	2.37977	0
2021-10-06 01:20:00	2.38079	2.38005	2.38079	0
2021-10-06 01:25:00	2.37943	2.379981	2.37943	0
2021-10-06 01:30:00	2.3801	2.379979	2.3801	0
2021-10-06 01:35:00	2.37976	2.379943	2.37976	0
2021-10-06 01:40:00	2.37976	2.379941	2.37976	0
2021-10-06 01:45:00	2.38078	2.380007	2.38078	0
2021-10-06 01:50:00	2.38044	2.380107	2.38044	0
2021-10-06 01:55:00	2.37976	2.380071	2.37976	0
2021-10-06 02:00:00	2.3801	2.380069	2.3801	0
2021-10-06 02:05:00	2.38011	2.380103	2.38011	0
2021-10-06 02:10:00	2.38011	2.380035	2.38011	0
2021-10-06 02:15:00	2.37943	2.380035	2.37943	0
2021-10-06 02:20:00	2.38011	2.380036	2.38011	0
2021-10-06 02:25:00	2.38045	2.380105	2.38045	0
2021-10-06 02:30:00	2.38011	2.38014	2.38011	0
2021-10-06 02:35:00	2.37944	2.380006	2.37944	0
2021-10-06 02:40:00	2.38012	2.379974	2.38012	0
2021-10-06 02:45:00	2.38011	2.380009	2.38011	0
2021-10-06 02:50:00	2.38045	2.380044	2.38045	0
2021-10-06 02:55:00	2.38044	2.380077	2.38044	0
2021-10-06 03:00:00	2.37976	2.380042	2.37976	0
2021-10-06 03:05:00	2.37942	2.380041	2.37942	0
2021-10-06 03:10:00	2.3801	2.38004	2.3801	0
2021-10-06 03:15:00	2.37976	2.379971	2.37976	0
2021-10-06 03:20:00	2.38078	2.380038	2.38078	0
2021-10-06 03:25:00	2.37976	2.38007	2.37976	0
2021-10-06 03:30:00	2.3801	2.380068	2.3801	0
2021-10-06 03:35:00	2.37976	2.380033	2.37976	0
2021-10-06 03:40:00	2.38011	2.379999	2.38011	0
2021-10-06 03:45:00	2.38011	2.379966	2.38011	0
2021-10-06 03:50:00	2.38011	2.380001	2.38011	0
2021-10-06 03:55:00	2.38011	2.38007	2.38011	0
2021-10-06 04:00:00	2.38011	2.380071	2.38011	0
2021-10-06 04:05:00	2.38012	2.380107	2.38012	0
2021-10-06 04:10:00	2.38012	2.380041	2.38012	0
2021-10-06 04:15:00	2.38012	2.380077	2.38012	0
2021-10-06 04:20:00	2.38012	2.380079	2.38012	0
2021-10-06 04:25:00	2.38045	2.380148	2.38045	0
2021-10-06 04:30:00	2.38079	2.380216	2.38079	0
2021-10-06 04:35:00	2.38045	2.38025	2.38045	0
2021-10-06 04:40:00	2.38012	2.380251	2.38012	0
2021-10-06 04:45:00	2.38045	2.380285	2.38045	0
2021-10-06 04:50:00	2.38012	2.380286	2.38012	0
2021-10-06 04:55:00	2.38045	2.380319	2.38045	0
2021-10-06 05:00:00	2.38045	2.380352	2.38045	0
2021-10-06 05:05:00	2.37944	2.380284	2.37944	0
2021-10-06 05:10:00	2.38079	2.380351	2.38079	0
2021-10-06 05:15:00	2.37978	2.380284	2.37978	0
2021-10-06 05:20:00	2.37978	2.380183	2.37978	0
2021-10-06 05:25:00	2.38079	2.380217	2.38079	0
2021-10-06 05:30:00	2.38215	2.38042	2.38215	0
2021-10-06 05:35:00	2.3852	2.380895	2.3852	0
2021-10-06 05:40:00	2.38486	2.381369	2.38486	0
2021-10-06 05:45:00	2.38215	2.381539	2.38215	0
2021-10-06 05:50:00	2.38114	2.381608	2.38114	0
2021-10-06 05:55:00	2.38012	2.381676	2.38012	0
2021-10-06 06:00:00	2.37944	2.381541	2.37944	0
2021-10-06 06:05:00	2.37944	2.381507	2.37944	0
2021-10-06 06:10:00	2.38012	2.381541	2.38012	0
2021-10-06 06:15:00	2.37978	2.38144	2.37978	0
2021-10-06 06:20:00	2.38079	2.381304	2.38079	0
2021-10-06 06:25:00	2.38012	2.380796	2.38012	0
2021-10-06 06:30:00	2.38079	2.380389	2.38079	0
2021-10-06 06:35:00	2.38012	2.380186	2.38012	0
2021-10-06 06:40:00	2.38012	2.380084	2.38012	0
2021-10-06 06:45:00	2.37978	2.38005	2.37978	0
2021-10-06 06:50:00	2.37978	2.380084	2.37978	0
2021-10-06 06:55:00	2.38012	2.380152	2.38012	0
2021-10-06 07:00:00	2.38012	2.380152	2.38012	0
2021-10-06 07:05:00	2.38012	2.380186	2.38012	0
2021-10-06 07:10:00	2.38012	2.380119	2.38012	0
2021-10-06 07:15:00	2.37944	2.380051	2.37944	0
2021-10-06 07:20:00	2.37944	2.379916	2.37944	0
2021-10-06 07:25:00	2.37944	2.379848	2.37944	0
2021-10-06 07:30:00	2.37977	2.379813	2.37977	0
2021-10-06 07:35:00	2.37977	2.379812	2.37977	0
2021-10-06 07:40:00	2.38011	2.379845	2.38011	0
2021-10-06 07:45:00	2.3801	2.379843	2.3801	0
2021-10-06 07:50:00	2.37976	2.379807	2.37976	0
2021-10-06 07:55:00	2.37942	2.379737	2.37942	0
2021-10-06 08:00:00	2.37976	2.379701	2.37976	0
2021-10-06 08:05:00	2.3801	2.379767	2.3801	0
2021-10-06 08:10:00	2.3801	2.379833	2.3801	0
2021-10-06 08:15:00	2.3801	2.379899	2.3801	0
2021-10-06 08:20:00	2.37976	2.379898	2.37976	0
2021-10-06 08:25:00	2.38044	2.379965	2.38044	0
2021-10-06 08:30:00	2.38011	2.379965	2.38011	0
2021-10-06 08:35:00	2.38011	2.379966	2.38011	0
2021-10-06 08:40:00	2.37977	2.379967	2.37977	0
2021-10-06 08:45:00	2.38011	2.380036	2.38011	0
2021-10-06 08:50:00	2.38045	2.380105	2.38045	0
2021-10-06 08:55:00	2.38012	2.380107	2.38012	0
2021-10-06 09:00:00	2.37978	2.380075	2.37978	0
2021-10-06 09:05:00	2.37978	2.380043	2.37978	0
2021-10-06 09:10:00	2.38012	2.380079	2.38012	0
2021-10-06 09:15:00	2.38012	2.380047	2.38012	0
2021-10-06 09:20:00	2.38215	2.380251	2.38215	0
2021-10-06 09:25:00	2.38114	2.380354	2.38114	0
2021-10-06 09:30:00	2.38045	2.380422	2.38045	0
2021-10-06 09:35:00	2.37978	2.380389	2.37978	0
2021-10-06 09:40:00	2.3791	2.380254	2.3791	0
2021-10-06 09:45:00	2.37978	2.38022	2.37978	0
2021-10-06 09:50:00	2.38045	2.380287	2.38045	0
2021-10-06 09:55:00	2.38012	2.380321	2.38012	0
2021-10-06 10:00:00	2.37978	2.380287	2.37978	0
2021-10-06 10:05:00	2.37978	2.380253	2.37978	0
2021-10-06 10:10:00	2.37944	2.379982	2.37944	0
2021-10-06 10:15:00	2.3791	2.379778	2.3791	0
2021-10-06 10:20:00	2.37978	2.379711	2.37978	0
2021-10-06 10:25:00	2.37978	2.379711	2.37978	0
2021-10-06 10:30:00	2.37978	2.379779	2.37978	0
2021-10-06 10:35:00	2.37978	2.379779	2.37978	0
2021-10-06 10:40:00	2.37978	2.379712	2.37978	0
2021-10-06 10:45:00	2.38012	2.379712	2.38012	0
2021-10-06 10:50:00	2.37978	2.379712	2.37978	0
2021-10-06 10:55:00	2.38012	2.379746	2.38012	0
2021-10-06 11:00:00	2.37944	2.379746	2.37944	0
2021-10-06 11:05:00	2.37978	2.379814	2.37978	0
2021-10-06 11:10:00	2.37978	2.379814	2.37978	0
2021-10-06 11:15:00	2.38012	2.379848	2.38012	0
2021-10-06 11:20:00	2.38012	2.379882	2.38012	0
2021-10-06 11:25:00	2.37944	2.379848	2.37944	0
2021-10-06 11:30:00	2.3791	2.37978	2.3791	0
2021-10-06 11:35:00	2.37944	2.379712	2.37944	0
2021-10-06 11:40:00	2.3791	2.379644	2.3791	0
2021-10-06 11:45:00	2.37944	2.379576	2.37944	0
2021-10-06 11:50:00	2.37944	2.379576	2.37944	0
2021-10-06 11:55:00	2.37944	2.379542	2.37944	0
2021-10-06 12:00:00	2.38012	2.379576	2.38012	0
2021-10-06 12:05:00	2.38079	2.379643	2.38079	0
2021-10-06 12:10:00	2.37978	2.379609	2.37978	0
2021-10-06 12:15:00	2.37978	2.379643	2.37978	0
2021-10-06 12:20:00	2.37944	2.379677	2.37944	0
2021-10-06 12:25:00	2.38012	2.379745	2.38012	0
2021-10-06 12:30:00	2.38012	2.379847	2.38012	0
2021-10-06 12:35:00	2.37944	2.379847	2.37944	0
2021-10-06 12:40:00	2.37944	2.379847	2.37944	0
2021-10-06 12:45:00	2.37944	2.379847	2.37944	0
2021-10-06 12:50:00	2.38385	2.38022	2.38385	0
2021-10-06 12:55:00	2.3835	2.380491	2.3835	0
2021-10-06 13:00:00	2.38114	2.380627	2.38114	0
2021-10-06 13:05:00	2.38012	2.380661	2.38012	0
2021-10-06 13:10:00	2.38012	2.380729	2.38012	0
2021-10-06 13:15:00	2.37944	2.380661	2.37944	0
2021-10-06 13:20:00	2.37876	2.380525	2.37876	0
2021-10-06 13:25:00	2.37944	2.380525	2.37944	0
2021-10-06 13:30:00	2.3791	2.380491	2.3791	0
2021-10-06 13:35:00	2.37944	2.380491	2.37944	0
2021-10-06 13:40:00	2.37944	2.38005	2.37944	0
2021-10-06 13:45:00	2.37944	2.379644	2.37944	0
2021-10-06 13:50:00	2.37876	2.379406	2.37876	0
2021-10-06 13:55:00	2.37876	2.37927	2.37876	0
2021-10-06 14:00:00	2.37876	2.379134	2.37876	0
2021-10-06 14:05:00	2.37944	2.379134	2.37944	0
2021-10-06 14:10:00	2.37944	2.379202	2.37944	0
2021-10-06 14:15:00	2.37944	2.379202	2.37944	0
2021-10-06 14:20:00	2.37944	2.379236	2.37944	0
2021-10-06 14:25:00	2.37978	2.37927	2.37978	0
2021-10-06 14:30:00	2.37944	2.37927	2.37944	0
2021-10-06 14:35:00	2.37944	2.37927	2.37944	0
2021-10-06 14:40:00	2.37944	2.379338	2.37944	0
2021-10-06 14:45:00	2.37944	2.379406	2.37944	0
2021-10-06 14:50:00	2.37944	2.379474	2.37944	0
2021-10-06 14:55:00	2.37944	2.379474	2.37944	0
2021-10-06 15:00:00	2.37944	2.379474	2.37944	0
2021-10-06 15:05:00	2.37944	2.379474	2.37944	0
2021-10-06 15:10:00	2.37944	2.379474	2.37944	0
2021-10-06 15:15:00	2.37944	2.37944	2.37944	0
2021-10-06 15:20:00	2.37944	2.37944	2.37944	0
2021-10-06 15:25:00	2.37944	2.37944	2.37944	0
2021-10-06 15:30:00	2.37944	2.37944	2.37944	0
2021-10-06 15:35:00	2.37944	2.37944	2.37944	0
2021-10-06 15:40:00	2.37978	2.379474	2.37978	0
2021-10-06 15:45:00	2.37944	2.379474	2.37944	0
2021-10-06 15:50:00	2.37944	2.379474	2.37944	0
2021-10-06 15:55:00	2.37944	2.379474	2.37944	0
2021-10-06 16:00:00	2.37944	2.379474	2.37944	0
2021-10-06 16:05:00	2.37944	2.379474	2.37944	0
2021-10-06 16:10:00	2.37978	2.379508	2.37978	0
2021-10-06 16:15:00	2.37944	2.379508	2.37944	0
2021-10-06 16:20:00	2.37978	2.379542	2.37978	0
2021-10-06 16:25:00	2.37944	2.379542	2.37944	0
2021-10-06 16:30:00	2.37944	2.379508	2.37944	0
2021-10-06 16:35:00	2.3791	2.379474	2.3791	0
2021-10-06 16:40:00	2.37944	2.379474	2.37944	0
2021-10-06 16:45:00	2.37944	2.379474	2.37944	0
2021-10-06 16:50:00	2.37944	2.379474	2.37944	0
2021-10-06 16:55:00	2.37944	2.379474	2.37944	0
2021-10-06 17:00:00	2.37944	2.37944	2.37944	0
2021-10-06 17:05:00	2.38012	2.379508	2.38012	0
2021-10-06 17:10:00	2.37944	2.379474	2.37944	0
2021-10-06 17:15:00	2.37978	2.379508	2.37978	0
2021-10-06 17:20:00	2.37978	2.379542	2.37978	0
2021-10-06 17:25:00	2.37944	2.379576	2.37944	0
2021-10-06 17:30:00	2.37944	2.379576	2.37944	0
2021-10-06 17:35:00	2.37944	2.379576	2.37944	0
2021-10-06 17:40:00	2.37978	2.37961	2.37978	0
2021-10-06 17:45:00	2.37944	2.37961	2.37944	0
2021-10-06 17:50:00	2.37944	2.37961	2.37944	0
2021-10-06 17:55:00	2.37944	2.379542	2.37944	0
2021-10-06 18:00:00	2.37944	2.379542	2.37944	0
2021-10-06 18:05:00	2.37978	2.379542	2.37978	0
2021-10-06 18:10:00	2.37944	2.379508	2.37944	0
2021-10-06 18:15:00	2.37944	2.379508	2.37944	0
2021-10-06 18:20:00	2.37977	2.379541	2.37977	0
2021-10-06 18:25:00	2.37977	2.379574	2.37977	0
2021-10-06 18:30:00	2.3801	2.379606	2.3801	0
2021-10-06 18:35:00	2.37976	2.379638	2.37976	0
2021-10-06 18:40:00	2.37942	2.379636	2.37942	0
2021-10-06 18:45:00	2.37942	2.379634	2.37942	0
2021-10-06 18:50:00	2.37942	2.379632	2.37942	0
2021-10-06 18:55:00	2.37976	2.37963	2.37976	0
2021-10-06 19:00:00	2.37976	2.379662	2.37976	0
2021-10-06 19:05:00	2.37976	2.379694	2.37976	0
2021-10-06 19:10:00	2.37943	2.37966	2.37943	0
2021-10-06 19:15:00	2.37977	2.37966	2.37977	0
2021-10-06 19:20:00	2.37977	2.379627	2.37977	0
2021-10-06 19:25:00	2.37977	2.379628	2.37977	0
2021-10-06 19:30:00	2.38011	2.379697	2.38011	0
2021-10-06 19:35:00	2.37977	2.379732	2.37977	0
2021-10-06 19:40:00	2.37944	2.379734	2.37944	0
2021-10-06 19:45:00	2.37978	2.379736	2.37978	0
2021-10-06 19:50:00	2.37978	2.379738	2.37978	0
2021-10-06 19:55:00	2.37944	2.379706	2.37944	0
2021-10-06 20:00:00	2.38012	2.379775	2.38012	0
2021-10-06 20:05:00	2.37944	2.379742	2.37944	0
2021-10-06 20:10:00	2.38012	2.379777	2.38012	0
2021-10-06 20:15:00	2.37944	2.379744	2.37944	0
2021-10-06 20:20:00	2.38079	2.379812	2.38079	0
2021-10-06 20:25:00	2.38012	2.379847	2.38012	0
2021-10-06 20:30:00	2.37978	2.379881	2.37978	0
2021-10-06 20:35:00	2.37978	2.379881	2.37978	0
2021-10-06 20:40:00	2.37978	2.379881	2.37978	0
2021-10-06 20:45:00	2.37978	2.379915	2.37978	0
2021-10-06 20:50:00	2.38012	2.379915	2.38012	0
2021-10-06 20:55:00	2.37978	2.379949	2.37978	0
2021-10-06 21:00:00	2.37978	2.379915	2.37978	0
2021-10-06 21:05:00	2.38045	2.380016	2.38045	0
2021-10-06 21:10:00	2.38079	2.380016	2.38079	0
2021-10-06 21:15:00	2.38045	2.380049	2.38045	0
2021-10-06 21:20:00	2.38079	2.38015	2.38079	0
2021-10-06 21:25:00	2.38012	2.380184	2.38012	0
2021-10-06 21:30:00	2.37944	2.38015	2.37944	0
2021-10-06 21:35:00	2.37978	2.38015	2.37978	0
2021-10-06 21:40:00	2.37977	2.380115	2.37977	0
2021-10-06 21:45:00	2.37977	2.380114	2.37977	0
2021-10-06 21:50:00	2.38011	2.380147	2.38011	0
2021-10-06 21:55:00	2.3801	2.380112	2.3801	0
2021-10-06 22:00:00	2.38044	2.380077	2.38044	0
2021-10-06 22:05:00	2.38078	2.38011	2.38078	0
2021-10-06 22:10:00	2.37942	2.379973	2.37942	0
2021-10-06 22:15:00	2.37976	2.379937	2.37976	0
2021-10-06 22:20:00	2.3801	2.380003	2.3801	0
2021-10-06 22:25:00	2.38044	2.380069	2.38044	0
2021-10-06 22:30:00	2.37976	2.380068	2.37976	0
2021-10-06 22:35:00	2.38011	2.380102	2.38011	0
2021-10-06 22:40:00	2.38079	2.38017	2.38079	0
2021-10-06 22:45:00	2.37977	2.380137	2.37977	0
2021-10-06 22:50:00	2.38011	2.380104	2.38011	0
2021-10-06 22:55:00	2.38045	2.380071	2.38045	0
2021-10-06 23:00:00	2.38011	2.38014	2.38011	0
2021-10-06 23:05:00	2.38045	2.380209	2.38045	0
2021-10-06 23:10:00	2.38079	2.380278	2.38079	0
2021-10-06 23:15:00	2.37944	2.380178	2.37944	0
2021-10-06 23:20:00	2.37978	2.38018	2.37978	0
2021-10-06 23:25:00	2.38045	2.380214	2.38045	0
2021-10-06 23:30:00	2.38045	2.38018	2.38045	0
2021-10-06 23:35:00	2.37978	2.380181	2.37978	0
2021-10-06 23:40:00	2.38012	2.380182	2.38012	0
2021-10-06 23:45:00	2.38079	2.380216	2.38079	0
2021-10-06 23:50:00	2.38079	2.380284	2.38079	0
2021-10-06 23:55:00	2.38079	2.380318	2.38079	0
2021-10-07 00:00:00	2.38079	2.380318	2.38079	0
2021-10-07 00:05:00	2.38012	2.380386	2.38012	0
2021-10-07 00:10:00	2.38079	2.380487	2.38079	0
2021-10-07 00:15:00	2.38045	2.380487	2.38045	0
2021-10-07 00:20:00	2.38012	2.380454	2.38012	0
2021-10-07 00:25:00	2.38045	2.380521	2.38045	0
2021-10-07 00:30:00	2.38045	2.380554	2.38045	0
2021-10-07 00:35:00	2.38079	2.380554	2.38079	0
2021-10-07 00:40:00	2.38045	2.38052	2.38045	0
2021-10-07 00:45:00	2.38045	2.380486	2.38045	0
2021-10-07 00:50:00	2.38079	2.380486	2.38079	0
2021-10-07 00:55:00	2.38012	2.380486	2.38012	0
2021-10-07 01:00:00	2.38012	2.380419	2.38012	0
2021-10-07 01:05:00	2.38012	2.380386	2.38012	0
2021-10-07 01:10:00	2.38045	2.380419	2.38045	0
2021-10-07 01:15:00	2.38012	2.380386	2.38012	0
2021-10-07 01:20:00	2.38079	2.38042	2.38079	0
2021-10-07 01:25:00	2.38012	2.380353	2.38012	0
2021-10-07 01:30:00	2.38012	2.38032	2.38012	0
2021-10-07 01:35:00	2.38045	2.38032	2.38045	0
2021-10-07 01:40:00	2.38079	2.38032	2.38079	0
2021-10-07 01:45:00	2.38079	2.380387	2.38079	0
2021-10-07 01:50:00	2.38045	2.38042	2.38045	0
2021-10-07 01:55:00	2.38079	2.380487	2.38079	0
2021-10-07 02:00:00	2.38079	2.380521	2.38079	0
2021-10-07 02:05:00	2.38079	2.380588	2.38079	0
2021-10-07 02:10:00	2.38079	2.380588	2.38079	0
2021-10-07 02:15:00	2.38045	2.380621	2.38045	0
2021-10-07 02:20:00	2.38079	2.380688	2.38079	0
2021-10-07 02:25:00	2.38045	2.380688	2.38045	0
2021-10-07 02:30:00	2.38079	2.380688	2.38079	0
2021-10-07 02:35:00	2.38012	2.380621	2.38012	0
2021-10-07 02:40:00	2.37978	2.380554	2.37978	0
2021-10-07 02:45:00	2.38012	2.380487	2.38012	0
2021-10-07 02:50:00	2.38045	2.380453	2.38045	0
2021-10-07 02:55:00	2.38012	2.380386	2.38012	0
2021-10-07 03:00:00	2.38079	2.380386	2.38079	0
2021-10-07 03:05:00	2.38079	2.38042	2.38079	0
2021-10-07 03:10:00	2.38079	2.38042	2.38079	0
2021-10-07 03:15:00	2.38079	2.380454	2.38079	0
2021-10-07 03:20:00	2.38045	2.38042	2.38045	0
2021-10-07 03:25:00	2.38079	2.380487	2.38079	0
2021-10-07 03:30:00	2.38079	2.380588	2.38079	0
2021-10-07 03:35:00	2.38079	2.380655	2.38079	0
2021-10-07 03:40:00	2.38079	2.380689	2.38079	0
2021-10-07 03:45:00	2.38079	2.380756	2.38079	0
2021-10-07 03:50:00	2.38045	2.380722	2.38045	0
2021-10-07 03:55:00	2.38045	2.380688	2.38045	0
2021-10-07 04:00:00	2.38079	2.380688	2.38079	0
2021-10-07 04:05:00	2.38012	2.380621	2.38012	0
2021-10-07 04:10:00	2.38079	2.380655	2.38079	0
2021-10-07 04:15:00	2.38045	2.380621	2.38045	0
2021-10-07 04:20:00	2.38079	2.380621	2.38079	0
2021-10-07 04:25:00	2.38079	2.380621	2.38079	0
2021-10-07 04:30:00	2.38045	2.380587	2.38045	0
2021-10-07 04:35:00	2.38079	2.380587	2.38079	0
2021-10-07 04:40:00	2.38079	2.380621	2.38079	0
2021-10-07 04:45:00	2.38079	2.380655	2.38079	0
2021-10-07 04:50:00	2.38079	2.380655	2.38079	0
2021-10-07 04:55:00	2.38079	2.380722	2.38079	0
2021-10-07 05:00:00	2.38079	2.380722	2.38079	0
2021-10-07 05:05:00	2.38079	2.380756	2.38079	0
2021-10-07 05:10:00	2.38079	2.380756	2.38079	0
2021-10-07 05:15:00	2.38045	2.380722	2.38045	0
2021-10-07 05:20:00	2.38079	2.380756	2.38079	0
2021-10-07 05:25:00	2.38079	2.380756	2.38079	0
2021-10-07 05:30:00	2.38045	2.380722	2.38045	0
2021-10-07 05:35:00	2.38079	2.380722	2.38079	0
2021-10-07 05:40:00	2.38079	2.380722	2.38079	0
2021-10-07 05:45:00	2.38045	2.380688	2.38045	0
2021-10-07 05:50:00	2.38045	2.380654	2.38045	0
2021-10-07 05:55:00	2.38114	2.380689	2.38114	0
2021-10-07 06:00:00	2.3852	2.38113	2.3852	0
2021-10-07 06:05:00	2.38385	2.38147	2.38385	0
2021-10-07 06:10:00	2.38147	2.381538	2.38147	0
2021-10-07 06:15:00	2.38079	2.381538	2.38079	0
2021-10-07 06:20:00	2.38045	2.381538	2.38045	0
2021-10-07 06:25:00	2.38045	2.381504	2.38045	0
2021-10-07 06:30:00	2.38045	2.38147	2.38045	0
2021-10-07 06:35:00	2.38079	2.381504	2.38079	0
2021-10-07 06:40:00	2.38114	2.381573	2.38114	0
2021-10-07 06:45:00	2.38079	2.381538	2.38079	0
2021-10-07 06:50:00	2.38045	2.381063	2.38045	0
2021-10-07 06:55:00	2.38012	2.38069	2.38012	0
2021-10-07 07:00:00	2.38045	2.380588	2.38045	0
2021-10-07 07:05:00	2.38079	2.380588	2.38079	0
2021-10-07 07:10:00	2.38012	2.380555	2.38012	0
2021-10-07 07:15:00	2.38079	2.380589	2.38079	0
2021-10-07 07:20:00	2.38079	2.380623	2.38079	0
2021-10-07 07:25:00	2.38045	2.380589	2.38045	0
2021-10-07 07:30:00	2.38079	2.380554	2.38079	0
2021-10-07 07:35:00	2.38045	2.38052	2.38045	0
2021-10-07 07:40:00	2.38045	2.38052	2.38045	0
2021-10-07 07:45:00	2.38079	2.380587	2.38079	0
2021-10-07 07:50:00	2.38012	2.380554	2.38012	0
2021-10-07 07:55:00	2.38079	2.380554	2.38079	0
2021-10-07 08:00:00	2.37978	2.38052	2.37978	0
2021-10-07 08:05:00	2.37978	2.380419	2.37978	0
2021-10-07 08:10:00	2.37978	2.380318	2.37978	0
2021-10-07 08:15:00	2.37978	2.380251	2.37978	0
2021-10-07 08:20:00	2.38012	2.380184	2.38012	0
2021-10-07 08:25:00	2.37978	2.380117	2.37978	0
2021-10-07 08:30:00	2.38045	2.380117	2.38045	0
2021-10-07 08:35:00	2.37808	2.379846	2.37808	0
2021-10-07 08:40:00	2.37741	2.379575	2.37741	0
2021-10-07 08:45:00	2.37673	2.379169	2.37673	0
2021-10-07 08:50:00	2.37673	2.378864	2.37673	0
2021-10-07 08:55:00	2.37605	2.378491	2.37605	0
2021-10-07 09:00:00	2.37571	2.378084	2.37571	0
2021-10-07 09:05:00	2.37503	2.377609	2.37503	0
2021-10-07 09:10:00	2.37503	2.3771	2.37503	0
2021-10-07 09:15:00	2.37402	2.376524	2.37402	0
2021-10-07 09:20:00	2.37402	2.375881	2.37402	0
2021-10-07 09:25:00	2.37402	2.375475	2.37402	0
2021-10-07 09:30:00	2.37537	2.375271	2.37537	0
2021-10-07 09:35:00	2.37503	2.375101	2.37503	0
2021-10-07 09:40:00	2.37537	2.374965	2.37537	0
2021-10-07 09:45:00	2.37537	2.374897	2.37537	0
2021-10-07 09:50:00	2.37503	2.374829	2.37503	0
2021-10-07 09:55:00	2.37402	2.374728	2.37402	0
2021-10-07 10:00:00	2.37402	2.374627	2.37402	0
2021-10-07 10:05:00	2.37402	2.374627	2.37402	0
2021-10-07 10:10:00	2.37435	2.37466	2.37435	0
2021-10-07 10:15:00	2.37402	2.37466	2.37402	0
2021-10-07 10:20:00	2.37537	2.37466	2.37537	0
2021-10-07 10:25:00	2.37571	2.374728	2.37571	0
2021-10-07 10:30:00	2.37639	2.37483	2.37639	0
2021-10-07 10:35:00	2.37673	2.374966	2.37673	0
2021-10-07 10:40:00	2.37673	2.375136	2.37673	0
2021-10-07 10:45:00	2.37741	2.375475	2.37741	0
2021-10-07 10:50:00	2.37774	2.375847	2.37774	0
2021-10-07 10:55:00	2.37944	2.376389	2.37944	0
2021-10-07 11:00:00	2.37944	2.376898	2.37944	0
2021-10-07 11:05:00	2.3791	2.377406	2.3791	0
2021-10-07 11:10:00	2.38181	2.37805	2.38181	0
2021-10-07 11:15:00	2.38147	2.378626	2.38147	0
2021-10-07 11:20:00	2.37944	2.378931	2.37944	0
2021-10-07 11:25:00	2.3835	2.379608	2.3835	0
2021-10-07 11:30:00	2.38554	2.380489	2.38554	0
2021-10-07 11:35:00	2.38656	2.381404	2.38656	0
2021-10-07 11:40:00	2.38622	2.382252	2.38622	0
2021-10-07 11:45:00	2.38689	2.382997	2.38689	0
2021-10-07 11:50:00	2.38689	2.383742	2.38689	0
2021-10-07 11:55:00	2.38689	2.384521	2.38689	0
2021-10-07 12:00:00	2.38656	2.384996	2.38656	0
2021-10-07 12:05:00	2.3835	2.385199	2.3835	0
2021-10-07 12:10:00	2.38215	2.38547	2.38215	0
2021-10-07 12:15:00	2.38215	2.385335	2.38215	0
2021-10-07 12:20:00	2.38181	2.384962	2.38181	0
2021-10-07 12:25:00	2.38317	2.384623	2.38317	0
2021-10-07 12:30:00	2.38317	2.384318	2.38317	0
2021-10-07 12:35:00	2.38385	2.384014	2.38385	0
2021-10-07 12:40:00	2.38079	2.383404	2.38079	0
2021-10-07 12:45:00	2.37808	2.382523	2.37808	0
2021-10-07 12:50:00	2.37706	2.381573	2.37706	0
2021-10-07 12:55:00	2.37944	2.381167	2.37944	0
2021-10-07 13:00:00	2.37876	2.380828	2.37876	0
2021-10-07 13:05:00	2.37808	2.380421	2.37808	0
2021-10-07 13:10:00	2.37673	2.379913	2.37673	0
2021-10-07 13:15:00	2.37706	2.379302	2.37706	0
2021-10-07 13:20:00	2.37673	2.378658	2.37673	0
2021-10-07 13:25:00	2.37706	2.377979	2.37706	0
2021-10-07 13:30:00	2.37808	2.377708	2.37808	0
2021-10-07 13:35:00	2.37774	2.377674	2.37774	0
2021-10-07 13:40:00	2.37808	2.377776	2.37808	0
2021-10-07 13:45:00	2.37774	2.377606	2.37774	0
2021-10-07 13:50:00	2.37741	2.377471	2.37741	0
2021-10-07 13:55:00	2.37808	2.377471	2.37808	0
2021-10-07 14:00:00	2.37808	2.377606	2.37808	0
2021-10-07 14:05:00	2.37842	2.377742	2.37842	0
2021-10-07 14:10:00	2.3791	2.377979	2.3791	0
2021-10-07 14:15:00	2.37842	2.378115	2.37842	0
2021-10-07 14:20:00	2.37842	2.378149	2.37842	0
2021-10-07 14:25:00	2.37808	2.378183	2.37808	0
2021-10-07 14:30:00	2.37774	2.378149	2.37774	0
2021-10-07 14:35:00	2.37808	2.378183	2.37808	0
2021-10-07 14:40:00	2.37876	2.378318	2.37876	0
2021-10-07 14:45:00	2.37842	2.378352	2.37842	0
2021-10-07 14:50:00	2.3791	2.378454	2.3791	0
2021-10-07 14:55:00	2.3791	2.378522	2.3791	0
2021-10-07 15:00:00	2.37876	2.378488	2.37876	0
2021-10-07 15:05:00	2.3791	2.378556	2.3791	0
2021-10-07 15:10:00	2.37842	2.378556	2.37842	0
2021-10-07 15:15:00	2.3791	2.378658	2.3791	0
2021-10-07 15:20:00	2.3791	2.378794	2.3791	0
2021-10-07 15:25:00	2.37876	2.378862	2.37876	0
2021-10-07 15:30:00	2.37944	2.37893	2.37944	0
2021-10-07 15:35:00	2.3791	2.378998	2.3791	0
2021-10-07 15:40:00	2.3791	2.378998	2.3791	0
2021-10-07 15:45:00	2.37944	2.379032	2.37944	0
2021-10-07 15:50:00	2.37944	2.3791	2.37944	0
2021-10-07 15:55:00	2.37944	2.379134	2.37944	0
2021-10-07 16:00:00	2.37944	2.379236	2.37944	0
2021-10-07 16:05:00	2.37944	2.37927	2.37944	0
2021-10-07 16:10:00	2.37876	2.379236	2.37876	0
2021-10-07 16:15:00	2.37808	2.379168	2.37808	0
2021-10-07 16:20:00	2.37944	2.379168	2.37944	0
2021-10-07 16:25:00	2.37944	2.379202	2.37944	0
2021-10-07 16:30:00	2.3791	2.379202	2.3791	0
2021-10-07 16:35:00	2.37944	2.379202	2.37944	0
2021-10-07 16:40:00	2.37944	2.379202	2.37944	0
2021-10-07 16:45:00	2.37944	2.379202	2.37944	0
2021-10-07 16:50:00	2.3791	2.379168	2.3791	0
2021-10-07 16:55:00	2.37944	2.379168	2.37944	0
2021-10-07 17:00:00	2.37944	2.379236	2.37944	0
2021-10-07 17:05:00	2.37944	2.379372	2.37944	0
2021-10-07 17:10:00	2.37944	2.379372	2.37944	0
2021-10-07 17:15:00	2.37944	2.379372	2.37944	0
2021-10-07 17:20:00	2.37944	2.379406	2.37944	0
2021-10-07 17:25:00	2.37944	2.379406	2.37944	0
2021-10-07 17:30:00	2.37944	2.379406	2.37944	0
2021-10-07 17:35:00	2.3791	2.379372	2.3791	0
2021-10-07 17:40:00	2.37944	2.379406	2.37944	0
2021-10-07 17:45:00	2.37944	2.379406	2.37944	0
2021-10-07 17:50:00	2.37944	2.379406	2.37944	0
2021-10-07 17:55:00	2.37944	2.379406	2.37944	0
2021-10-07 18:00:00	2.37944	2.379406	2.37944	0
2021-10-07 18:05:00	2.37978	2.37944	2.37978	0
2021-10-07 18:10:00	2.37944	2.37944	2.37944	0
2021-10-07 18:15:00	2.37944	2.37944	2.37944	0
2021-10-07 18:20:00	2.37944	2.37944	2.37944	0
2021-10-07 18:25:00	2.37944	2.379474	2.37944	0
2021-10-07 18:30:00	2.37944	2.379474	2.37944	0
2021-10-07 18:35:00	2.37944	2.379474	2.37944	0
2021-10-07 18:40:00	2.37944	2.379474	2.37944	0
2021-10-07 18:45:00	2.38012	2.379542	2.38012	0
2021-10-07 18:50:00	2.38012	2.37961	2.38012	0
2021-10-07 18:55:00	2.37978	2.37961	2.37978	0
2021-10-07 19:00:00	2.37978	2.379644	2.37978	0
2021-10-07 19:05:00	2.37944	2.379644	2.37944	0
2021-10-07 19:10:00	2.37978	2.379678	2.37978	0
2021-10-07 19:15:00	2.37978	2.379712	2.37978	0
2021-10-07 19:20:00	2.38012	2.37978	2.38012	0
2021-10-07 19:25:00	2.38012	2.379848	2.38012	0
2021-10-07 19:30:00	2.38012	2.379916	2.38012	0
2021-10-07 19:35:00	2.37944	2.379848	2.37944	0
2021-10-07 19:40:00	2.37978	2.379814	2.37978	0
2021-10-07 19:45:00	2.37978	2.379814	2.37978	0
2021-10-07 19:50:00	2.3791	2.379746	2.3791	0
2021-10-07 19:55:00	2.37944	2.379746	2.37944	0
2021-10-07 20:00:00	2.37944	2.379712	2.37944	0
2021-10-07 20:05:00	2.37944	2.379678	2.37944	0
2021-10-07 20:10:00	2.38011	2.379677	2.38011	0
2021-10-07 20:15:00	2.37977	2.379642	2.37977	0
2021-10-07 20:20:00	2.37976	2.379606	2.37976	0
2021-10-07 20:25:00	2.3801	2.379672	2.3801	0
2021-10-07 20:30:00	2.38044	2.379738	2.38044	0
2021-10-07 20:35:00	2.37942	2.379702	2.37942	0
2021-10-07 20:40:00	2.37942	2.379734	2.37942	0
2021-10-07 20:45:00	2.37976	2.379766	2.37976	0
2021-10-07 20:50:00	2.37976	2.379798	2.37976	0
2021-10-07 20:55:00	2.3801	2.379864	2.3801	0
2021-10-07 21:00:00	2.37943	2.379796	2.37943	0
2021-10-07 21:05:00	2.38045	2.379864	2.38045	0
2021-10-07 21:10:00	2.37977	2.379865	2.37977	0
2021-10-07 21:15:00	2.37943	2.379798	2.37943	0
2021-10-07 21:20:00	2.37977	2.379731	2.37977	0
2021-10-07 21:25:00	2.38011	2.3798	2.38011	0
2021-10-07 21:30:00	2.38012	2.37987	2.38012	0
2021-10-07 21:35:00	2.38012	2.379906	2.38012	0
2021-10-07 21:40:00	2.38012	2.379942	2.38012	0
2021-10-07 21:45:00	2.37978	2.37991	2.37978	0
2021-10-07 21:50:00	2.37944	2.379911	2.37944	0
2021-10-07 21:55:00	2.37978	2.379844	2.37978	0
2021-10-07 22:00:00	2.37944	2.379811	2.37944	0
2021-10-07 22:05:00	2.38012	2.37988	2.38012	0
2021-10-07 22:10:00	2.37944	2.379847	2.37944	0
2021-10-07 22:15:00	2.37944	2.37978	2.37944	0
2021-10-07 22:20:00	2.37978	2.379746	2.37978	0
2021-10-07 22:25:00	2.38012	2.379746	2.38012	0
2021-10-07 22:30:00	2.37978	2.379712	2.37978	0
2021-10-07 22:35:00	2.38012	2.379746	2.38012	0
2021-10-07 22:40:00	2.37944	2.379746	2.37944	0
2021-10-07 22:45:00	2.37944	2.379712	2.37944	0
2021-10-07 22:50:00	2.38012	2.37978	2.38012	0
2021-10-07 22:55:00	2.38012	2.37978	2.38012	0
2021-10-07 23:00:00	2.37978	2.379814	2.37978	0
2021-10-07 23:05:00	2.37978	2.379848	2.37978	0
2021-10-07 23:10:00	2.37944	2.379814	2.37944	0
2021-10-07 23:15:00	2.37978	2.37978	2.37978	0
2021-10-07 23:20:00	2.38012	2.379814	2.38012	0
2021-10-07 23:25:00	2.38045	2.379847	2.38045	0
2021-10-07 23:30:00	2.37944	2.379847	2.37944	0
2021-10-07 23:35:00	2.38045	2.379948	2.38045	0
2021-10-07 23:40:00	2.38012	2.379948	2.38012	0
2021-10-07 23:45:00	2.37978	2.379914	2.37978	0
2021-10-07 23:50:00	2.38079	2.380015	2.38079	0
2021-10-07 23:55:00	2.37944	2.379981	2.37944	0
2021-10-08 00:00:00	2.37978	2.380015	2.37978	0
2021-10-08 00:05:00	2.38012	2.380049	2.38012	0
2021-10-08 00:10:00	2.37978	2.380015	2.37978	0
2021-10-08 00:15:00	2.37944	2.379914	2.37944	0
2021-10-08 00:20:00	2.37944	2.379914	2.37944	0
2021-10-08 00:25:00	2.37978	2.379847	2.37978	0
2021-10-08 00:30:00	2.37978	2.379813	2.37978	0
2021-10-08 00:35:00	2.38012	2.379847	2.38012	0
2021-10-08 00:40:00	2.37978	2.379746	2.37978	0
2021-10-08 00:45:00	2.38045	2.379847	2.38045	0
2021-10-08 00:50:00	2.37944	2.379813	2.37944	0
2021-10-08 00:55:00	2.37978	2.379779	2.37978	0
2021-10-08 01:00:00	2.3791	2.379711	2.3791	0
2021-10-08 01:05:00	2.37944	2.379711	2.37944	0
2021-10-08 01:10:00	2.37978	2.379745	2.37978	0
2021-10-08 01:15:00	2.38012	2.379779	2.38012	0
2021-10-08 01:20:00	2.38012	2.379813	2.38012	0
2021-10-08 01:25:00	2.38012	2.379813	2.38012	0
2021-10-08 01:30:00	2.38012	2.379847	2.38012	0
2021-10-08 01:35:00	2.37978	2.37978	2.37978	0
2021-10-08 01:40:00	2.38012	2.379848	2.38012	0
2021-10-08 01:45:00	2.38012	2.379882	2.38012	0
2021-10-08 01:50:00	2.38012	2.379984	2.38012	0
2021-10-08 01:55:00	2.38012	2.380052	2.38012	0
2021-10-08 02:00:00	2.37944	2.380018	2.37944	0
2021-10-08 02:05:00	2.38045	2.380051	2.38045	0
2021-10-08 02:10:00	2.38012	2.380051	2.38012	0
2021-10-08 02:15:00	2.38045	2.380084	2.38045	0
2021-10-08 02:20:00	2.38012	2.380084	2.38012	0
2021-10-08 02:25:00	2.38012	2.380118	2.38012	0
2021-10-08 02:30:00	2.38045	2.380151	2.38045	0
2021-10-08 02:35:00	2.38045	2.380184	2.38045	0
2021-10-08 02:40:00	2.37978	2.38015	2.37978	0
2021-10-08 02:45:00	2.37978	2.380116	2.37978	0
2021-10-08 02:50:00	2.38012	2.380184	2.38012	0
2021-10-08 02:55:00	2.37978	2.380117	2.37978	0
2021-10-08 03:00:00	2.37978	2.380083	2.37978	0
2021-10-08 03:05:00	2.38045	2.380083	2.38045	0
2021-10-08 03:10:00	2.38012	2.380083	2.38012	0
2021-10-08 03:15:00	2.37978	2.380049	2.37978	0
2021-10-08 03:20:00	2.37944	2.379948	2.37944	0
2021-10-08 03:25:00	2.38045	2.379948	2.38045	0
2021-10-08 03:30:00	2.38045	2.380015	2.38045	0
2021-10-08 03:35:00	2.38012	2.380049	2.38012	0
2021-10-08 03:40:00	2.37978	2.380015	2.37978	0
2021-10-08 03:45:00	2.38012	2.380049	2.38012	0
2021-10-08 03:50:00	2.38079	2.38015	2.38079	0
2021-10-08 03:55:00	2.38012	2.380117	2.38012	0
2021-10-08 04:00:00	2.38045	2.38015	2.38045	0
2021-10-08 04:05:00	2.37978	2.38015	2.37978	0
2021-10-08 04:10:00	2.38012	2.380218	2.38012	0
2021-10-08 04:15:00	2.38079	2.380252	2.38079	0
2021-10-08 04:20:00	2.38045	2.380252	2.38045	0
2021-10-08 04:25:00	2.37978	2.380218	2.37978	0
2021-10-08 04:30:00	2.38045	2.380285	2.38045	0
2021-10-08 04:35:00	2.37944	2.380217	2.37944	0
2021-10-08 04:40:00	2.37944	2.380082	2.37944	0
2021-10-08 04:45:00	2.37944	2.380014	2.37944	0
2021-10-08 04:50:00	2.38045	2.380014	2.38045	0
2021-10-08 04:55:00	2.38012	2.380048	2.38012	0
2021-10-08 05:00:00	2.37978	2.380014	2.37978	0
2021-10-08 05:05:00	2.38079	2.380014	2.38079	0
2021-10-08 05:10:00	2.38012	2.379981	2.38012	0
2021-10-08 05:15:00	2.38045	2.380048	2.38045	0
2021-10-08 05:20:00	2.38012	2.380015	2.38012	0
2021-10-08 05:25:00	2.37944	2.380015	2.37944	0
2021-10-08 05:30:00	2.38045	2.380116	2.38045	0
2021-10-08 05:35:00	2.38079	2.380251	2.38079	0
2021-10-08 05:40:00	2.38079	2.380285	2.38079	0
2021-10-08 05:45:00	2.38045	2.380318	2.38045	0
2021-10-08 05:50:00	2.37978	2.380318	2.37978	0
2021-10-08 05:55:00	2.38045	2.380284	2.38045	0
2021-10-08 06:00:00	2.37978	2.38025	2.37978	0
2021-10-08 06:05:00	2.38012	2.380217	2.38012	0
2021-10-08 06:10:00	2.38045	2.38025	2.38045	0
2021-10-08 06:15:00	2.38385	2.380691	2.38385	0
2021-10-08 06:20:00	2.38317	2.380963	2.38317	0
2021-10-08 06:25:00	2.38147	2.381031	2.38147	0
2021-10-08 06:30:00	2.38045	2.380997	2.38045	0
2021-10-08 06:35:00	2.37978	2.38093	2.37978	0
2021-10-08 06:40:00	2.37978	2.38093	2.37978	0
2021-10-08 06:45:00	2.37944	2.380829	2.37944	0
2021-10-08 06:50:00	2.37944	2.380795	2.37944	0
2021-10-08 06:55:00	2.37944	2.380727	2.37944	0
2021-10-08 07:00:00	2.37944	2.380626	2.37944	0
2021-10-08 07:05:00	2.37978	2.380219	2.37978	0
2021-10-08 07:10:00	2.37978	2.37988	2.37978	0
2021-10-08 07:15:00	2.37978	2.379711	2.37978	0
2021-10-08 07:20:00	2.37978	2.379644	2.37978	0
2021-10-08 07:25:00	2.37944	2.37961	2.37944	0
2021-10-08 07:30:00	2.38012	2.379644	2.38012	0
2021-10-08 07:35:00	2.37978	2.379678	2.37978	0
2021-10-08 07:40:00	2.37978	2.379712	2.37978	0
2021-10-08 07:45:00	2.37978	2.379746	2.37978	0
2021-10-08 07:50:00	2.37978	2.37978	2.37978	0
2021-10-08 07:55:00	2.37978	2.37978	2.37978	0
2021-10-08 08:00:00	2.37944	2.379746	2.37944	0
2021-10-08 08:05:00	2.38045	2.379813	2.38045	0
2021-10-08 08:10:00	2.38045	2.37988	2.38045	0
2021-10-08 08:15:00	2.38045	2.379981	2.38045	0
2021-10-08 08:20:00	2.37978	2.379947	2.37978	0
2021-10-08 08:25:00	2.37944	2.379913	2.37944	0
2021-10-08 08:30:00	2.37944	2.379879	2.37944	0
2021-10-08 08:35:00	2.37944	2.379845	2.37944	0
2021-10-08 08:40:00	2.37944	2.379811	2.37944	0
2021-10-08 08:45:00	2.37978	2.379811	2.37978	0
2021-10-08 08:50:00	2.37944	2.379811	2.37944	0
2021-10-08 08:55:00	2.37978	2.379744	2.37978	0
2021-10-08 09:00:00	2.37944	2.379643	2.37944	0
2021-10-08 09:05:00	2.37944	2.379542	2.37944	0
2021-10-08 09:10:00	2.37978	2.379542	2.37978	0
2021-10-08 09:15:00	2.37944	2.379542	2.37944	0
2021-10-08 09:20:00	2.37944	2.379542	2.37944	0
2021-10-08 09:25:00	2.37944	2.379542	2.37944	0
2021-10-08 09:30:00	2.37978	2.379576	2.37978	0
2021-10-08 09:35:00	2.37978	2.379576	2.37978	0
2021-10-08 09:40:00	2.38012	2.379644	2.38012	0
2021-10-08 09:45:00	2.37944	2.37961	2.37944	0
2021-10-08 09:50:00	2.37944	2.37961	2.37944	0
2021-10-08 09:55:00	2.37944	2.37961	2.37944	0
2021-10-08 10:00:00	2.37944	2.379576	2.37944	0
2021-10-08 10:05:00	2.37944	2.379576	2.37944	0
2021-10-08 10:10:00	2.37944	2.379576	2.37944	0
2021-10-08 10:15:00	2.37978	2.37961	2.37978	0
2021-10-08 10:20:00	2.37944	2.379576	2.37944	0
2021-10-08 10:25:00	2.37944	2.379542	2.37944	0
2021-10-08 10:30:00	2.37943	2.379473	2.37943	0
2021-10-08 10:35:00	2.37943	2.379472	2.37943	0
2021-10-08 10:40:00	2.37976	2.379504	2.37976	0
2021-10-08 10:45:00	2.37942	2.379502	2.37942	0
2021-10-08 10:50:00	2.37942	2.3795	2.37942	0
2021-10-08 10:55:00	2.37942	2.379498	2.37942	0
2021-10-08 11:00:00	2.37942	2.379496	2.37942	0
2021-10-08 11:05:00	2.37908	2.379426	2.37908	0
2021-10-08 11:10:00	2.37943	2.379425	2.37943	0
2021-10-08 11:15:00	2.37943	2.379424	2.37943	0
2021-10-08 11:20:00	2.37943	2.379424	2.37943	0
2021-10-08 11:25:00	2.37909	2.37939	2.37909	0
2021-10-08 11:30:00	2.37943	2.379357	2.37943	0
2021-10-08 11:35:00	2.37944	2.379359	2.37944	0
2021-10-08 11:40:00	2.37944	2.379361	2.37944	0
2021-10-08 11:45:00	2.37944	2.379363	2.37944	0
2021-10-08 11:50:00	2.37944	2.379365	2.37944	0
2021-10-08 11:55:00	2.3791	2.379367	2.3791	0
2021-10-08 12:00:00	2.37944	2.379368	2.37944	0
2021-10-08 12:05:00	2.37944	2.379369	2.37944	0
2021-10-08 12:10:00	2.3791	2.379336	2.3791	0
2021-10-08 12:15:00	2.37978	2.379405	2.37978	0
2021-10-08 12:20:00	2.37944	2.379406	2.37944	0
2021-10-08 12:25:00	2.37978	2.37944	2.37978	0
2021-10-08 12:30:00	2.37944	2.37944	2.37944	0
2021-10-08 12:35:00	2.37978	2.379474	2.37978	0
2021-10-08 12:40:00	2.3852	2.38005	2.3852	0
2021-10-08 12:45:00	2.38825	2.380965	2.38825	0
2021-10-08 12:50:00	2.39029	2.38205	2.39029	0
2021-10-08 12:55:00	2.38757	2.382863	2.38757	0
2021-10-08 13:00:00	2.38283	2.383236	2.38283	0
2021-10-08 13:05:00	2.38045	2.383303	2.38045	0
2021-10-08 13:10:00	2.37944	2.383303	2.37944	0
2021-10-08 13:15:00	2.37944	2.383269	2.37944	0
2021-10-08 13:20:00	2.37944	2.383269	2.37944	0
2021-10-08 13:25:00	2.37944	2.383235	2.37944	0
2021-10-08 13:30:00	2.3791	2.382625	2.3791	0
2021-10-08 13:35:00	2.37944	2.381744	2.37944	0
2021-10-08 13:40:00	2.3791	2.380625	2.3791	0
2021-10-08 13:45:00	2.3791	2.379778	2.3791	0
2021-10-08 13:50:00	2.37842	2.379337	2.37842	0
2021-10-08 13:55:00	2.37944	2.379236	2.37944	0
2021-10-08 14:00:00	2.3791	2.379202	2.3791	0
2021-10-08 14:05:00	2.37876	2.379134	2.37876	0
2021-10-08 14:10:00	2.37876	2.379066	2.37876	0
2021-10-08 14:15:00	2.37944	2.379066	2.37944	0
2021-10-08 14:20:00	2.37944	2.3791	2.37944	0
2021-10-08 14:25:00	2.37944	2.3791	2.37944	0
2021-10-08 14:30:00	2.37876	2.379066	2.37876	0
2021-10-08 14:35:00	2.3791	2.379066	2.3791	0
2021-10-08 14:40:00	2.37876	2.3791	2.37876	0
2021-10-08 14:45:00	2.3791	2.379066	2.3791	0
2021-10-08 14:50:00	2.37944	2.3791	2.37944	0
2021-10-08 14:55:00	2.37944	2.379168	2.37944	0
2021-10-08 15:00:00	2.3791	2.379202	2.3791	0
2021-10-08 15:05:00	2.37944	2.379202	2.37944	0
2021-10-08 15:10:00	2.37944	2.379202	2.37944	0
2021-10-08 15:15:00	2.37876	2.379134	2.37876	0
2021-10-08 15:20:00	2.37944	2.379202	2.37944	0
2021-10-08 15:25:00	2.3791	2.379202	2.3791	0
2021-10-08 15:30:00	2.37842	2.379168	2.37842	0
2021-10-08 15:35:00	2.37876	2.379134	2.37876	0
2021-10-08 15:40:00	2.37876	2.379066	2.37876	0
2021-10-08 15:45:00	2.3791	2.379032	2.3791	0
2021-10-08 15:50:00	2.3791	2.379032	2.3791	0
2021-10-08 15:55:00	2.37876	2.378964	2.37876	0
2021-10-08 16:00:00	2.37876	2.378896	2.37876	0
2021-10-08 16:05:00	2.37944	2.378964	2.37944	0
2021-10-08 16:10:00	2.37876	2.378896	2.37876	0
2021-10-08 16:15:00	2.37944	2.37893	2.37944	0
2021-10-08 16:20:00	2.37944	2.379032	2.37944	0
2021-10-08 16:25:00	2.37944	2.3791	2.37944	0
2021-10-08 16:30:00	2.37944	2.379168	2.37944	0
2021-10-08 16:35:00	2.3791	2.379168	2.3791	0
2021-10-08 16:40:00	2.37944	2.379202	2.37944	0
2021-10-08 16:45:00	2.3791	2.379236	2.3791	0
2021-10-08 16:50:00	2.37944	2.379304	2.37944	0
2021-10-08 16:55:00	2.37876	2.379236	2.37876	0
2021-10-08 17:00:00	2.3791	2.37927	2.3791	0
2021-10-08 17:05:00	2.37944	2.37927	2.37944	0
2021-10-08 17:10:00	2.37944	2.37927	2.37944	0
2021-10-08 17:15:00	2.37944	2.37927	2.37944	0
2021-10-08 17:20:00	2.37944	2.37927	2.37944	0
2021-10-08 17:25:00	2.37944	2.379304	2.37944	0
2021-10-08 17:30:00	2.37944	2.379304	2.37944	0
2021-10-08 17:35:00	2.37978	2.379372	2.37978	0
2021-10-08 17:40:00	2.37978	2.379406	2.37978	0
2021-10-08 17:45:00	2.37978	2.379508	2.37978	0
2021-10-08 17:50:00	2.37944	2.379542	2.37944	0
2021-10-08 17:55:00	2.37978	2.379576	2.37978	0
2021-10-08 18:00:00	2.37944	2.379576	2.37944	0
2021-10-08 18:05:00	2.37944	2.379576	2.37944	0
2021-10-08 18:10:00	2.37944	2.379576	2.37944	0
2021-10-08 18:15:00	2.37944	2.379576	2.37944	0
2021-10-08 18:20:00	2.37978	2.37961	2.37978	0
2021-10-08 18:25:00	2.37944	2.379576	2.37944	0
2021-10-08 18:30:00	2.37978	2.379576	2.37978	0
2021-10-08 18:35:00	2.37978	2.379576	2.37978	0
2021-10-08 18:40:00	2.38012	2.379644	2.38012	0
2021-10-08 18:45:00	2.37978	2.379644	2.37978	0
2021-10-08 18:50:00	2.37978	2.379678	2.37978	0
2021-10-08 18:55:00	2.38045	2.379779	2.38045	0
2021-10-08 19:00:00	2.37944	2.379779	2.37944	0
2021-10-08 19:05:00	2.38079	2.379914	2.38079	0
2021-10-08 19:10:00	2.37978	2.379914	2.37978	0
2021-10-08 19:15:00	2.38045	2.380015	2.38045	0
2021-10-08 19:20:00	2.38045	2.380082	2.38045	0
2021-10-08 19:25:00	2.38045	2.380149	2.38045	0
2021-10-08 19:30:00	2.38012	2.380149	2.38012	0
2021-10-08 19:35:00	2.37978	2.380149	2.37978	0
2021-10-08 19:40:00	2.37978	2.380149	2.37978	0
2021-10-08 19:45:00	2.38012	2.380116	2.38012	0
2021-10-08 19:50:00	2.38012	2.380184	2.38012	0
2021-10-08 19:55:00	2.38045	2.38015	2.38045	0
2021-10-08 20:00:00	2.38045	2.380217	2.38045	0
2021-10-08 20:05:00	2.38045	2.380217	2.38045	0
2021-10-08 20:10:00	2.38079	2.380251	2.38079	0
2021-10-08 20:15:00	2.38045	2.380251	2.38045	0
2021-10-08 20:20:00	2.38012	2.380251	2.38012	0
2021-10-08 20:25:00	2.38079	2.380352	2.38079	0
2021-10-08 20:30:00	2.38045	2.380419	2.38045	0
2021-10-08 20:35:00	2.38045	2.380452	2.38045	0
2021-10-08 20:40:00	2.38045	2.380485	2.38045	0
2021-10-08 20:45:00	2.38012	2.380452	2.38012	0
2021-10-08 20:50:00	2.38012	2.380419	2.38012	0
2021-10-08 20:55:00	2.38012	2.380386	2.38012	0
2021-10-08 21:00:00	2.38079	2.380386	2.38079	0
2021-10-08 21:05:00	2.38045	2.380386	2.38045	0
2021-10-08 21:10:00	2.38079	2.380453	2.38079	0
2021-10-08 21:15:00	2.37978	2.380352	2.37978	0
2021-10-08 21:20:00	2.38045	2.380352	2.38045	0
2021-10-08 21:25:00	2.38079	2.380386	2.38079	0
2021-10-08 21:30:00	2.38045	2.380386	2.38045	0
2021-10-08 21:35:00	2.38079	2.380453	2.38079	0
2021-10-08 21:40:00	2.38045	2.380486	2.38045	0
2021-10-08 21:45:00	2.38012	2.380486	2.38012	0
2021-10-08 21:50:00	2.38012	2.380419	2.38012	0
2021-10-08 21:55:00	2.37944	2.380318	2.37944	0
2021-10-08 22:00:00	2.38012	2.380251	2.38012	0
2021-10-08 22:05:00	2.38012	2.380285	2.38012	0
2021-10-08 22:10:00	2.38012	2.380252	2.38012	0
2021-10-08 22:15:00	2.38045	2.380218	2.38045	0
2021-10-08 22:20:00	2.38079	2.380252	2.38079	0
2021-10-08 22:25:00	2.38079	2.380252	2.38079	0
2021-10-08 22:30:00	2.38045	2.380252	2.38045	0
2021-10-08 22:35:00	2.38079	2.380319	2.38079	0
2021-10-08 22:40:00	2.38079	2.380386	2.38079	0
2021-10-08 22:45:00	2.38079	2.380521	2.38079	0
2021-10-08 22:50:00	2.38079	2.380588	2.38079	0
2021-10-08 22:55:00	2.38079	2.380655	2.38079	0
2021-10-08 23:00:00	2.38079	2.380722	2.38079	0
2021-10-08 23:05:00	2.38079	2.380756	2.38079	0
2021-10-08 23:10:00	2.38079	2.380756	2.38079	0
2021-10-08 23:15:00	2.38079	2.380756	2.38079	0
2021-10-08 23:20:00	2.38045	2.380756	2.38045	0
2021-10-08 23:25:00	2.38079	2.380756	2.38079	0
2021-10-08 23:30:00	2.38079	2.380756	2.38079	0
2021-10-08 23:35:00	2.38079	2.380756	2.38079	0
2021-10-08 23:40:00	2.38114	2.380791	2.38114	0
2021-10-08 23:45:00	2.38114	2.380826	2.38114	0
2021-10-08 23:50:00	2.38079	2.380826	2.38079	0
2021-10-08 23:55:00	2.38114	2.380861	2.38114	0
2021-10-09 00:00:00	2.38079	2.380861	2.38079	0
2021-10-09 00:05:00	2.38079	2.380861	2.38079	0
2021-10-09 00:10:00	2.38079	2.380895	2.38079	0
2021-10-09 00:15:00	2.38114	2.38093	2.38114	0
2021-10-09 00:20:00	2.38114	2.380965	2.38114	0
2021-10-09 00:25:00	2.38079	2.380965	2.38079	0
2021-10-09 00:30:00	2.38079	2.38093	2.38079	0
2021-10-09 00:35:00	2.38079	2.380895	2.38079	0
2021-10-09 00:40:00	2.38114	2.38093	2.38114	0
2021-10-09 00:45:00	2.38114	2.38093	2.38114	0
2021-10-09 00:50:00	2.38147	2.380998	2.38147	0
2021-10-09 00:55:00	2.38114	2.381033	2.38114	0
2021-10-09 01:00:00	2.38114	2.381068	2.38114	0
2021-10-09 01:05:00	2.38114	2.381068	2.38114	0
2021-10-09 01:10:00	2.38181	2.381135	2.38181	0
2021-10-09 01:15:00	2.38079	2.381135	2.38079	0
2021-10-09 01:20:00	2.38114	2.38117	2.38114	0
2021-10-09 01:25:00	2.38114	2.381205	2.38114	0
2021-10-09 01:30:00	2.38079	2.38117	2.38079	0
2021-10-09 01:35:00	2.38079	2.381135	2.38079	0
2021-10-09 01:40:00	2.38147	2.381135	2.38147	0
2021-10-09 01:45:00	2.38114	2.381135	2.38114	0
2021-10-09 01:50:00	2.38079	2.3811	2.38079	0
2021-10-09 01:55:00	2.38079	2.381065	2.38079	0
2021-10-09 02:00:00	2.38114	2.380998	2.38114	0
2021-10-09 02:05:00	2.38079	2.380998	2.38079	0
2021-10-09 02:10:00	2.38079	2.380963	2.38079	0
2021-10-09 02:15:00	2.38079	2.380928	2.38079	0
2021-10-09 02:20:00	2.38114	2.380963	2.38114	0
2021-10-09 02:25:00	2.38079	2.380963	2.38079	0
2021-10-09 02:30:00	2.38079	2.380895	2.38079	0
2021-10-09 02:35:00	2.38079	2.38086	2.38079	0
2021-10-09 02:40:00	2.38114	2.380895	2.38114	0
2021-10-09 02:45:00	2.38079	2.380895	2.38079	0
2021-10-09 02:50:00	2.38079	2.38086	2.38079	0
2021-10-09 02:55:00	2.38079	2.38086	2.38079	0
2021-10-09 03:00:00	2.38114	2.380895	2.38114	0
2021-10-09 03:05:00	2.38114	2.38093	2.38114	0
2021-10-09 03:10:00	2.38079	2.380895	2.38079	0
2021-10-09 03:15:00	2.38114	2.38093	2.38114	0
2021-10-09 03:20:00	2.38114	2.380965	2.38114	0
2021-10-09 03:25:00	2.38114	2.381	2.38114	0
2021-10-09 03:30:00	2.38114	2.381	2.38114	0
2021-10-09 03:35:00	2.38079	2.381	2.38079	0
2021-10-09 03:40:00	2.38114	2.381035	2.38114	0
2021-10-09 03:45:00	2.38079	2.381035	2.38079	0
2021-10-09 03:50:00	2.38114	2.381035	2.38114	0
2021-10-09 03:55:00	2.38079	2.381	2.38079	0
2021-10-09 04:00:00	2.38079	2.381	2.38079	0
2021-10-09 04:05:00	2.38114	2.381	2.38114	0
2021-10-09 04:10:00	2.38079	2.380965	2.38079	0
2021-10-09 04:15:00	2.38114	2.380965	2.38114	0
2021-10-09 04:20:00	2.38079	2.38093	2.38079	0
2021-10-09 04:25:00	2.38114	2.380965	2.38114	0
2021-10-09 04:30:00	2.38079	2.38093	2.38079	0
2021-10-09 04:35:00	2.38114	2.380965	2.38114	0
2021-10-09 04:40:00	2.38114	2.380965	2.38114	0
2021-10-09 04:45:00	2.38114	2.381	2.38114	0
2021-10-09 04:50:00	2.38147	2.381068	2.38147	0
2021-10-09 04:55:00	2.38079	2.381033	2.38079	0
2021-10-09 05:00:00	2.38147	2.381101	2.38147	0
2021-10-09 05:05:00	2.38114	2.381101	2.38114	0
2021-10-09 05:10:00	2.38114	2.381136	2.38114	0
2021-10-09 05:15:00	2.38079	2.381101	2.38079	0
2021-10-09 05:20:00	2.38114	2.381136	2.38114	0
2021-10-09 05:25:00	2.38114	2.381136	2.38114	0
2021-10-09 05:30:00	2.38114	2.381136	2.38114	0
2021-10-09 05:35:00	2.38114	2.381136	2.38114	0
2021-10-09 05:40:00	2.38114	2.381103	2.38114	0
2021-10-09 05:45:00	2.38114	2.381138	2.38114	0
2021-10-09 05:50:00	2.38114	2.381105	2.38114	0
2021-10-09 05:55:00	2.38114	2.381105	2.38114	0
2021-10-09 06:00:00	2.38114	2.381105	2.38114	0
2021-10-09 06:05:00	2.38114	2.38114	2.38114	0
2021-10-09 06:10:00	2.38147	2.381173	2.38147	0
2021-10-09 06:15:00	2.38114	2.381173	2.38114	0
2021-10-09 06:20:00	2.38079	2.381138	2.38079	0
2021-10-09 06:25:00	2.38079	2.381103	2.38079	0
2021-10-09 06:30:00	2.38147	2.381136	2.38147	0
2021-10-09 06:35:00	2.38079	2.381101	2.38079	0
2021-10-09 06:40:00	2.38079	2.381066	2.38079	0
2021-10-09 06:45:00	2.38079	2.381031	2.38079	0
2021-10-09 06:50:00	2.38114	2.381031	2.38114	0
2021-10-09 06:55:00	2.38079	2.380996	2.38079	0
2021-10-09 07:00:00	2.38114	2.380963	2.38114	0
2021-10-09 07:05:00	2.38079	2.380928	2.38079	0
2021-10-09 07:10:00	2.38114	2.380963	2.38114	0
2021-10-09 07:15:00	2.38114	2.380998	2.38114	0
2021-10-09 07:20:00	2.38079	2.38093	2.38079	0
2021-10-09 07:25:00	2.38079	2.38093	2.38079	0
2021-10-09 07:30:00	2.38079	2.38093	2.38079	0
2021-10-09 07:35:00	2.38079	2.38093	2.38079	0
2021-10-09 07:40:00	2.38079	2.380895	2.38079	0
2021-10-09 07:45:00	2.38079	2.380895	2.38079	0
2021-10-09 07:50:00	2.38045	2.380826	2.38045	0
2021-10-09 07:55:00	2.38114	2.380861	2.38114	0
2021-10-09 08:00:00	2.38079	2.380826	2.38079	0
2021-10-09 08:05:00	2.38114	2.380826	2.38114	0
2021-10-09 08:10:00	2.38079	2.380826	2.38079	0
2021-10-09 08:15:00	2.38079	2.380826	2.38079	0
2021-10-09 08:20:00	2.38079	2.380826	2.38079	0
2021-10-09 08:25:00	2.38079	2.380826	2.38079	0
2021-10-09 08:30:00	2.38079	2.380826	2.38079	0
2021-10-09 08:35:00	2.38079	2.380826	2.38079	0
2021-10-09 08:40:00	2.38079	2.38086	2.38079	0
2021-10-09 08:45:00	2.38079	2.380825	2.38079	0
2021-10-09 08:50:00	2.38079	2.380825	2.38079	0
2021-10-09 08:55:00	2.38079	2.38079	2.38079	0
2021-10-09 09:00:00	2.38079	2.38079	2.38079	0
2021-10-09 09:05:00	2.38045	2.380756	2.38045	0
2021-10-09 09:10:00	2.38079	2.380756	2.38079	0
2021-10-09 09:15:00	2.38079	2.380756	2.38079	0
2021-10-09 09:20:00	2.38079	2.380756	2.38079	0
2021-10-09 09:25:00	2.38079	2.380756	2.38079	0
2021-10-09 09:30:00	2.38079	2.380756	2.38079	0
2021-10-09 09:35:00	2.38079	2.380756	2.38079	0
2021-10-09 09:40:00	2.38045	2.380722	2.38045	0
2021-10-09 09:45:00	2.38012	2.380655	2.38012	0
2021-10-09 09:50:00	2.38079	2.380655	2.38079	0
2021-10-09 09:55:00	2.38045	2.380655	2.38045	0
2021-10-09 10:00:00	2.38079	2.380655	2.38079	0
2021-10-09 10:05:00	2.38012	2.380588	2.38012	0
2021-10-09 10:10:00	2.38045	2.380554	2.38045	0
2021-10-09 10:15:00	2.37978	2.380453	2.37978	0
2021-10-09 10:20:00	2.38012	2.380386	2.38012	0
2021-10-09 10:25:00	2.37978	2.380285	2.37978	0
2021-10-09 10:30:00	2.37944	2.380184	2.37944	0
2021-10-09 10:35:00	2.37944	2.380116	2.37944	0
2021-10-09 10:40:00	2.37944	2.379981	2.37944	0
2021-10-09 10:45:00	2.37944	2.37988	2.37944	0
2021-10-09 10:50:00	2.37944	2.379745	2.37944	0
2021-10-09 10:55:00	2.37944	2.379677	2.37944	0
2021-10-09 11:00:00	2.37944	2.379576	2.37944	0
2021-10-09 11:05:00	2.37944	2.379542	2.37944	0
2021-10-09 11:10:00	2.37944	2.379474	2.37944	0
2021-10-09 11:15:00	2.37944	2.37944	2.37944	0
2021-10-09 11:20:00	2.37944	2.37944	2.37944	0
2021-10-09 11:25:00	2.37944	2.37944	2.37944	0
2021-10-09 11:30:00	2.37944	2.37944	2.37944	0
2021-10-09 11:35:00	2.37944	2.37944	2.37944	0
2021-10-09 11:40:00	2.37978	2.379474	2.37978	0
2021-10-09 11:45:00	2.37978	2.379508	2.37978	0
2021-10-09 11:50:00	2.37944	2.379508	2.37944	0
2021-10-09 11:55:00	2.37978	2.379542	2.37978	0
2021-10-09 12:00:00	2.37944	2.379542	2.37944	0
2021-10-09 12:05:00	2.37944	2.379542	2.37944	0
2021-10-09 12:10:00	2.37978	2.379576	2.37978	0
2021-10-09 12:15:00	2.37944	2.379576	2.37944	0
2021-10-09 12:20:00	2.37944	2.379576	2.37944	0
2021-10-09 12:25:00	2.3791	2.379542	2.3791	0
2021-10-09 12:30:00	2.37944	2.379508	2.37944	0
2021-10-09 12:35:00	2.37944	2.379474	2.37944	0
2021-10-09 12:40:00	2.37944	2.379474	2.37944	0
2021-10-09 12:45:00	2.3791	2.379406	2.3791	0
2021-10-09 12:50:00	2.37944	2.379406	2.37944	0
2021-10-09 12:55:00	2.37944	2.379406	2.37944	0
2021-10-09 13:00:00	2.37944	2.379372	2.37944	0
2021-10-09 13:05:00	2.37944	2.379372	2.37944	0
2021-10-09 13:10:00	2.37944	2.379372	2.37944	0
2021-10-09 13:15:00	2.37978	2.37944	2.37978	0
2021-10-09 13:20:00	2.37944	2.37944	2.37944	0
2021-10-09 13:25:00	2.37944	2.37944	2.37944	0
2021-10-09 13:30:00	2.37944	2.37944	2.37944	0
2021-10-09 13:35:00	2.37944	2.379474	2.37944	0
2021-10-09 13:40:00	2.37944	2.379474	2.37944	0
2021-10-09 13:45:00	2.37944	2.379474	2.37944	0
2021-10-09 13:50:00	2.37944	2.379474	2.37944	0
2021-10-09 13:55:00	2.37944	2.379474	2.37944	0
2021-10-09 14:00:00	2.3791	2.37944	2.3791	0
2021-10-09 14:05:00	2.37978	2.37944	2.37978	0
2021-10-09 14:10:00	2.37944	2.37944	2.37944	0
2021-10-09 14:15:00	2.37944	2.37944	2.37944	0
2021-10-09 14:20:00	2.37944	2.37944	2.37944	0
2021-10-09 14:25:00	2.37944	2.37944	2.37944	0
2021-10-09 14:30:00	2.37944	2.37944	2.37944	0
2021-10-09 14:35:00	2.37978	2.379474	2.37978	0
2021-10-09 14:40:00	2.37978	2.379508	2.37978	0
2021-10-09 14:45:00	2.37944	2.379508	2.37944	0
2021-10-09 14:50:00	2.37944	2.379542	2.37944	0
2021-10-09 14:55:00	2.37944	2.379508	2.37944	0
2021-10-09 15:00:00	2.37944	2.379508	2.37944	0
2021-10-09 15:05:00	2.37978	2.379542	2.37978	0
2021-10-09 15:10:00	2.37944	2.379542	2.37944	0
2021-10-09 15:15:00	2.37978	2.379576	2.37978	0
2021-10-09 15:20:00	2.37944	2.379576	2.37944	0
2021-10-09 15:25:00	2.37944	2.379542	2.37944	0
2021-10-09 15:30:00	2.37978	2.379542	2.37978	0
2021-10-09 15:35:00	2.37978	2.379576	2.37978	0
2021-10-09 15:40:00	2.37978	2.37961	2.37978	0
2021-10-09 15:45:00	2.38012	2.379678	2.38012	0
2021-10-09 15:50:00	2.37978	2.379712	2.37978	0
2021-10-09 15:55:00	2.37944	2.379678	2.37944	0
2021-10-09 16:00:00	2.37978	2.379712	2.37978	0
2021-10-09 16:05:00	2.37944	2.379678	2.37944	0
2021-10-09 16:10:00	2.37978	2.379712	2.37978	0
2021-10-09 16:15:00	2.37944	2.379712	2.37944	0
2021-10-09 16:20:00	2.37978	2.379712	2.37978	0
2021-10-09 16:25:00	2.37978	2.379712	2.37978	0
2021-10-09 16:30:00	2.38012	2.379746	2.38012	0
2021-10-09 16:35:00	2.38012	2.379746	2.38012	0
2021-10-09 16:40:00	2.38012	2.37978	2.38012	0
2021-10-09 16:45:00	2.37944	2.37978	2.37944	0
2021-10-09 16:50:00	2.37978	2.37978	2.37978	0
2021-10-09 16:55:00	2.38012	2.379848	2.38012	0
2021-10-09 17:00:00	2.37944	2.379814	2.37944	0
2021-10-09 17:05:00	2.37944	2.379814	2.37944	0
2021-10-09 17:10:00	2.38079	2.379915	2.38079	0
2021-10-09 17:15:00	2.38012	2.379949	2.38012	0
2021-10-09 17:20:00	2.38045	2.379982	2.38045	0
2021-10-09 17:25:00	2.38045	2.380015	2.38045	0
2021-10-09 17:30:00	2.37978	2.379981	2.37978	0
2021-10-09 17:35:00	2.38012	2.380049	2.38012	0
2021-10-09 17:40:00	2.38012	2.380083	2.38012	0
2021-10-09 17:45:00	2.38045	2.380116	2.38045	0
2021-10-09 17:50:00	2.38045	2.380217	2.38045	0
2021-10-09 17:55:00	2.37978	2.380251	2.37978	0
2021-10-09 18:00:00	2.38012	2.380184	2.38012	0
2021-10-09 18:05:00	2.38045	2.380217	2.38045	0
2021-10-09 18:10:00	2.38012	2.380184	2.38012	0
2021-10-09 18:15:00	2.38045	2.380184	2.38045	0
2021-10-09 18:20:00	2.38012	2.380218	2.38012	0
2021-10-09 18:25:00	2.38079	2.380285	2.38079	0
2021-10-09 18:30:00	2.38079	2.380352	2.38079	0
2021-10-09 18:35:00	2.38079	2.380386	2.38079	0
2021-10-09 18:40:00	2.38079	2.38042	2.38079	0
2021-10-09 18:45:00	2.38079	2.380521	2.38079	0
2021-10-09 18:50:00	2.38079	2.380588	2.38079	0
2021-10-09 18:55:00	2.38079	2.380622	2.38079	0
2021-10-09 19:00:00	2.38079	2.380689	2.38079	0
2021-10-09 19:05:00	2.38114	2.380758	2.38114	0
2021-10-09 19:10:00	2.38079	2.380825	2.38079	0
2021-10-09 19:15:00	2.38079	2.380825	2.38079	0
2021-10-09 19:20:00	2.38079	2.380825	2.38079	0
2021-10-09 19:25:00	2.38045	2.380791	2.38045	0
2021-10-09 19:30:00	2.38114	2.380826	2.38114	0
2021-10-09 19:35:00	2.38045	2.380792	2.38045	0
2021-10-09 19:40:00	2.38079	2.380792	2.38079	0
2021-10-09 19:45:00	2.38079	2.380792	2.38079	0
2021-10-09 19:50:00	2.38079	2.380792	2.38079	0
2021-10-09 19:55:00	2.38079	2.380757	2.38079	0
2021-10-09 20:00:00	2.38114	2.380792	2.38114	0
2021-10-09 20:05:00	2.38114	2.380827	2.38114	0
2021-10-09 20:10:00	2.38114	2.380862	2.38114	0
2021-10-09 20:15:00	2.38114	2.380931	2.38114	0
2021-10-09 20:20:00	2.38079	2.380896	2.38079	0
2021-10-09 20:25:00	2.38079	2.38093	2.38079	0
2021-10-09 20:30:00	2.38079	2.38093	2.38079	0
2021-10-09 20:35:00	2.38114	2.380965	2.38114	0
2021-10-09 20:40:00	2.38079	2.380965	2.38079	0
2021-10-09 20:45:00	2.38079	2.380965	2.38079	0
2021-10-09 20:50:00	2.38079	2.38093	2.38079	0
2021-10-09 20:55:00	2.38114	2.38093	2.38114	0
2021-10-09 21:00:00	2.38114	2.38093	2.38114	0
2021-10-09 21:05:00	2.38114	2.38093	2.38114	0
2021-10-09 21:10:00	2.38114	2.380965	2.38114	0
2021-10-09 21:15:00	2.38079	2.380965	2.38079	0
2021-10-09 21:20:00	2.38114	2.381	2.38114	0
2021-10-09 21:25:00	2.38114	2.381	2.38114	0
2021-10-09 21:30:00	2.38114	2.381035	2.38114	0
2021-10-09 21:35:00	2.38114	2.38107	2.38114	0
2021-10-09 21:40:00	2.38114	2.381105	2.38114	0
2021-10-09 21:45:00	2.38114	2.381105	2.38114	0
2021-10-09 21:50:00	2.38114	2.381105	2.38114	0
2021-10-09 21:55:00	2.38079	2.38107	2.38079	0
2021-10-09 22:00:00	2.38079	2.381035	2.38079	0
2021-10-09 22:05:00	2.38114	2.38107	2.38114	0
2021-10-09 22:10:00	2.38147	2.381103	2.38147	0
2021-10-09 22:15:00	2.38114	2.381103	2.38114	0
2021-10-09 22:20:00	2.38114	2.381103	2.38114	0
2021-10-09 22:25:00	2.38147	2.381136	2.38147	0
2021-10-09 22:30:00	2.38147	2.381169	2.38147	0
2021-10-09 22:35:00	2.38114	2.381169	2.38114	0
2021-10-09 22:40:00	2.38147	2.381202	2.38147	0
2021-10-09 22:45:00	2.38114	2.381237	2.38114	0
2021-10-09 22:50:00	2.38079	2.381237	2.38079	0
2021-10-09 22:55:00	2.38147	2.38127	2.38147	0
2021-10-09 23:00:00	2.38079	2.381202	2.38079	0
2021-10-09 23:05:00	2.38114	2.381202	2.38114	0
2021-10-09 23:10:00	2.38079	2.381167	2.38079	0
2021-10-09 23:15:00	2.38114	2.381134	2.38114	0
2021-10-09 23:20:00	2.38114	2.381101	2.38114	0
2021-10-09 23:25:00	2.38114	2.381101	2.38114	0
2021-10-09 23:30:00	2.38147	2.381101	2.38147	0
2021-10-09 23:35:00	2.38147	2.381134	2.38147	0
2021-10-09 23:40:00	2.38114	2.381169	2.38114	0
2021-10-09 23:45:00	2.38114	2.381136	2.38114	0
2021-10-09 23:50:00	2.38147	2.381204	2.38147	0
2021-10-09 23:55:00	2.38147	2.381237	2.38147	0
2021-10-10 00:00:00	2.38147	2.381305	2.38147	0
2021-10-10 00:05:00	2.38079	2.38127	2.38079	0
2021-10-10 00:10:00	2.38114	2.38127	2.38114	0
2021-10-10 00:15:00	2.38147	2.381303	2.38147	0
2021-10-10 00:20:00	2.38114	2.38127	2.38114	0
2021-10-10 00:25:00	2.38114	2.381237	2.38114	0
2021-10-10 00:30:00	2.38147	2.38127	2.38147	0
2021-10-10 00:35:00	2.38147	2.381303	2.38147	0
2021-10-10 00:40:00	2.38114	2.38127	2.38114	0
2021-10-10 00:45:00	2.38147	2.38127	2.38147	0
2021-10-10 00:50:00	2.38147	2.38127	2.38147	0
2021-10-10 00:55:00	2.38147	2.381338	2.38147	0
2021-10-10 01:00:00	2.38147	2.381371	2.38147	0
2021-10-10 01:05:00	2.38147	2.381371	2.38147	0
2021-10-10 01:10:00	2.38147	2.381404	2.38147	0
2021-10-10 01:15:00	2.38147	2.381437	2.38147	0
2021-10-10 01:20:00	2.38147	2.381437	2.38147	0
2021-10-10 01:25:00	2.38079	2.381369	2.38079	0
2021-10-10 01:30:00	2.38079	2.381334	2.38079	0
2021-10-10 01:35:00	2.38147	2.381334	2.38147	0
2021-10-10 01:40:00	2.38114	2.381301	2.38114	0
2021-10-10 01:45:00	2.38147	2.381301	2.38147	0
2021-10-10 01:50:00	2.38114	2.381268	2.38114	0
2021-10-10 01:55:00	2.38114	2.381235	2.38114	0
2021-10-10 02:00:00	2.38114	2.381202	2.38114	0
2021-10-10 02:05:00	2.38114	2.381169	2.38114	0
2021-10-10 02:10:00	2.38114	2.381136	2.38114	0
2021-10-10 02:15:00	2.38079	2.381136	2.38079	0
2021-10-10 02:20:00	2.38114	2.381171	2.38114	0
2021-10-10 02:25:00	2.38079	2.381103	2.38079	0
2021-10-10 02:30:00	2.38079	2.381068	2.38079	0
2021-10-10 02:35:00	2.38114	2.381035	2.38114	0
2021-10-10 02:40:00	2.38147	2.381068	2.38147	0
2021-10-10 02:45:00	2.38147	2.381101	2.38147	0
2021-10-10 02:50:00	2.38147	2.381134	2.38147	0
2021-10-10 02:55:00	2.38114	2.381134	2.38114	0
2021-10-10 03:00:00	2.38114	2.381134	2.38114	0
2021-10-10 03:05:00	2.38147	2.381202	2.38147	0
2021-10-10 03:10:00	2.38114	2.381202	2.38114	0
2021-10-10 03:15:00	2.38147	2.38127	2.38147	0
2021-10-10 03:20:00	2.38114	2.381305	2.38114	0
2021-10-10 03:25:00	2.38147	2.381338	2.38147	0
2021-10-10 03:30:00	2.38147	2.381338	2.38147	0
2021-10-10 03:35:00	2.38147	2.381338	2.38147	0
2021-10-10 03:40:00	2.38147	2.381338	2.38147	0
2021-10-10 03:45:00	2.38147	2.381371	2.38147	0
2021-10-10 03:50:00	2.38114	2.381371	2.38114	0
2021-10-10 03:55:00	2.38147	2.381371	2.38147	0
2021-10-10 04:00:00	2.38114	2.381371	2.38114	0
2021-10-10 04:05:00	2.38147	2.381371	2.38147	0
2021-10-10 04:10:00	2.38147	2.381404	2.38147	0
2021-10-10 04:15:00	2.38114	2.381371	2.38114	0
2021-10-10 04:20:00	2.38147	2.381371	2.38147	0
2021-10-10 04:25:00	2.38114	2.381338	2.38114	0
2021-10-10 04:30:00	2.38114	2.381305	2.38114	0
2021-10-10 04:35:00	2.38114	2.381272	2.38114	0
2021-10-10 04:40:00	2.38079	2.381237	2.38079	0
2021-10-10 04:45:00	2.38114	2.381204	2.38114	0
2021-10-10 04:50:00	2.38114	2.381204	2.38114	0
2021-10-10 04:55:00	2.38114	2.381171	2.38114	0
2021-10-10 05:00:00	2.38114	2.381138	2.38114	0
2021-10-10 05:05:00	2.38147	2.381171	2.38147	0
2021-10-10 05:10:00	2.38147	2.381171	2.38147	0
2021-10-10 05:15:00	2.38114	2.381171	2.38114	0
2021-10-10 05:20:00	2.38147	2.381204	2.38147	0
2021-10-10 05:25:00	2.38147	2.381237	2.38147	0
2021-10-10 05:30:00	2.38147	2.381305	2.38147	0
2021-10-10 05:35:00	2.38147	2.381338	2.38147	0
2021-10-10 05:40:00	2.38114	2.381338	2.38114	0
2021-10-10 05:45:00	2.38147	2.381371	2.38147	0
2021-10-10 05:50:00	2.38147	2.381404	2.38147	0
2021-10-10 05:55:00	2.38147	2.381404	2.38147	0
2021-10-10 06:00:00	2.38114	2.381371	2.38114	0
2021-10-10 06:05:00	2.38079	2.381336	2.38079	0
2021-10-10 06:10:00	2.38147	2.381336	2.38147	0
2021-10-10 06:15:00	2.38147	2.381336	2.38147	0
2021-10-10 06:20:00	2.38147	2.381336	2.38147	0
2021-10-10 06:25:00	2.38147	2.381336	2.38147	0
2021-10-10 06:30:00	2.38147	2.381369	2.38147	0
2021-10-10 06:35:00	2.38147	2.381369	2.38147	0
2021-10-10 06:40:00	2.38147	2.381369	2.38147	0
2021-10-10 06:45:00	2.38147	2.381369	2.38147	0
2021-10-10 06:50:00	2.38147	2.381402	2.38147	0
2021-10-10 06:55:00	2.38147	2.38147	2.38147	0
2021-10-10 07:00:00	2.38147	2.38147	2.38147	0
2021-10-10 07:05:00	2.38114	2.381437	2.38114	0
2021-10-10 07:10:00	2.38147	2.381437	2.38147	0
2021-10-10 07:15:00	2.38114	2.381404	2.38114	0
2021-10-10 07:20:00	2.38147	2.381404	2.38147	0
2021-10-10 07:25:00	2.38079	2.381336	2.38079	0
2021-10-10 07:30:00	2.38079	2.381268	2.38079	0
2021-10-10 07:35:00	2.38147	2.381268	2.38147	0
2021-10-10 07:40:00	2.38147	2.381268	2.38147	0
2021-10-10 07:45:00	2.38147	2.381268	2.38147	0
2021-10-10 07:50:00	2.38114	2.381235	2.38114	0
2021-10-10 07:55:00	2.38114	2.381235	2.38114	0
2021-10-10 08:00:00	2.38147	2.381235	2.38147	0
2021-10-10 08:05:00	2.38114	2.381235	2.38114	0
2021-10-10 08:10:00	2.38114	2.381202	2.38114	0
2021-10-10 08:15:00	2.38114	2.381237	2.38114	0
2021-10-10 08:20:00	2.38114	2.381272	2.38114	0
2021-10-10 08:25:00	2.38114	2.381239	2.38114	0
2021-10-10 08:30:00	2.38147	2.381239	2.38147	0
2021-10-10 08:35:00	2.38079	2.381171	2.38079	0
2021-10-10 08:40:00	2.38045	2.381102	2.38045	0
2021-10-10 08:45:00	2.38079	2.381067	2.38079	0
2021-10-10 08:50:00	2.38114	2.381034	2.38114	0
2021-10-10 08:55:00	2.38079	2.380999	2.38079	0
2021-10-10 09:00:00	2.38114	2.380999	2.38114	0
2021-10-10 09:05:00	2.38114	2.380999	2.38114	0
2021-10-10 09:10:00	2.38147	2.381032	2.38147	0
2021-10-10 09:15:00	2.38114	2.381032	2.38114	0
2021-10-10 09:20:00	2.38114	2.380999	2.38114	0
2021-10-10 09:25:00	2.38079	2.380999	2.38079	0
2021-10-10 09:30:00	2.38079	2.381033	2.38079	0
2021-10-10 09:35:00	2.38079	2.381033	2.38079	0
2021-10-10 09:40:00	2.38079	2.380998	2.38079	0
2021-10-10 09:45:00	2.38079	2.380998	2.38079	0
2021-10-10 09:50:00	2.38079	2.380963	2.38079	0
2021-10-10 09:55:00	2.38079	2.380928	2.38079	0
2021-10-10 10:00:00	2.38045	2.380826	2.38045	0
2021-10-10 10:05:00	2.38012	2.380724	2.38012	0
2021-10-10 10:10:00	2.38079	2.380689	2.38079	0
2021-10-10 10:15:00	2.38079	2.380689	2.38079	0
2021-10-10 10:20:00	2.38079	2.380689	2.38079	0
2021-10-10 10:25:00	2.38079	2.380689	2.38079	0
2021-10-10 10:30:00	2.38079	2.380689	2.38079	0
2021-10-10 10:35:00	2.38045	2.380655	2.38045	0
2021-10-10 10:40:00	2.38045	2.380621	2.38045	0
2021-10-10 10:45:00	2.38045	2.380587	2.38045	0
2021-10-10 10:50:00	2.38045	2.380587	2.38045	0
2021-10-10 10:55:00	2.38045	2.38062	2.38045	0
2021-10-10 11:00:00	2.38012	2.380553	2.38012	0
2021-10-10 11:05:00	2.38012	2.380486	2.38012	0
2021-10-10 11:10:00	2.38079	2.380486	2.38079	0
2021-10-10 11:15:00	2.37978	2.380385	2.37978	0
2021-10-10 11:20:00	2.37978	2.380284	2.37978	0
2021-10-10 11:25:00	2.37978	2.380217	2.37978	0
2021-10-10 11:30:00	2.37978	2.38015	2.37978	0
2021-10-10 11:35:00	2.37944	2.380049	2.37944	0
2021-10-10 11:40:00	2.37944	2.379948	2.37944	0
2021-10-10 11:45:00	2.37944	2.379847	2.37944	0
2021-10-10 11:50:00	2.37978	2.379813	2.37978	0
2021-10-10 11:55:00	2.37978	2.379779	2.37978	0
2021-10-10 12:00:00	2.3791	2.37961	2.3791	0
2021-10-10 12:05:00	2.37944	2.379576	2.37944	0
2021-10-10 12:10:00	2.37978	2.379576	2.37978	0
2021-10-10 12:15:00	2.37978	2.379576	2.37978	0
2021-10-10 12:20:00	2.37978	2.379576	2.37978	0
2021-10-10 12:25:00	2.37978	2.37961	2.37978	0
2021-10-10 12:30:00	2.37944	2.37961	2.37944	0
2021-10-10 12:35:00	2.37876	2.379542	2.37876	0
2021-10-10 12:40:00	2.3791	2.379474	2.3791	0
2021-10-10 12:45:00	2.37944	2.37944	2.37944	0
2021-10-10 12:50:00	2.3791	2.37944	2.3791	0
2021-10-10 12:55:00	2.3791	2.379406	2.3791	0
2021-10-10 13:00:00	2.3791	2.379338	2.3791	0
2021-10-10 13:05:00	2.37876	2.379236	2.37876	0
2021-10-10 13:10:00	2.37876	2.379134	2.37876	0
2021-10-10 13:15:00	2.3791	2.379066	2.3791	0
2021-10-10 13:20:00	2.37944	2.379066	2.37944	0
2021-10-10 13:25:00	2.37842	2.379032	2.37842	0
2021-10-10 13:30:00	2.3791	2.379032	2.3791	0
2021-10-10 13:35:00	2.37876	2.378964	2.37876	0
2021-10-10 13:40:00	2.37876	2.37893	2.37876	0
2021-10-10 13:45:00	2.3791	2.37893	2.3791	0
2021-10-10 13:50:00	2.37876	2.378896	2.37876	0
2021-10-10 13:55:00	2.3791	2.37893	2.3791	0
2021-10-10 14:00:00	2.37876	2.37893	2.37876	0
2021-10-10 14:05:00	2.3791	2.37893	2.3791	0
2021-10-10 14:10:00	2.37944	2.37893	2.37944	0
2021-10-10 14:15:00	2.37944	2.379032	2.37944	0
2021-10-10 14:20:00	2.37944	2.379066	2.37944	0
2021-10-10 14:25:00	2.37944	2.379134	2.37944	0
2021-10-10 14:30:00	2.37944	2.379202	2.37944	0
2021-10-10 14:35:00	2.37944	2.379236	2.37944	0
2021-10-10 14:40:00	2.3791	2.37927	2.3791	0
2021-10-10 14:45:00	2.37876	2.379236	2.37876	0
2021-10-10 14:50:00	2.37944	2.379304	2.37944	0
2021-10-10 14:55:00	2.37944	2.379338	2.37944	0
2021-10-10 15:00:00	2.37944	2.379338	2.37944	0
2021-10-10 15:05:00	2.37944	2.379338	2.37944	0
2021-10-10 15:10:00	2.37876	2.37927	2.37876	0
2021-10-10 15:15:00	2.37876	2.379202	2.37876	0
2021-10-10 15:20:00	2.37944	2.379202	2.37944	0
2021-10-10 15:25:00	2.37944	2.379202	2.37944	0
2021-10-10 15:30:00	2.37944	2.379236	2.37944	0
2021-10-10 15:35:00	2.37944	2.379304	2.37944	0
2021-10-10 15:40:00	2.37944	2.379304	2.37944	0
2021-10-10 15:45:00	2.37876	2.379236	2.37876	0
2021-10-10 15:50:00	2.3791	2.379202	2.3791	0
2021-10-10 15:55:00	2.37944	2.379202	2.37944	0
2021-10-10 16:00:00	2.37944	2.37927	2.37944	0
2021-10-10 16:05:00	2.37944	2.379338	2.37944	0
2021-10-10 16:10:00	2.37944	2.379338	2.37944	0
2021-10-10 16:15:00	2.37944	2.379338	2.37944	0
2021-10-10 16:20:00	2.37944	2.379338	2.37944	0
2021-10-10 16:25:00	2.37978	2.379372	2.37978	0
2021-10-10 16:30:00	2.37944	2.379372	2.37944	0
2021-10-10 16:35:00	2.37944	2.37944	2.37944	0
2021-10-10 16:40:00	2.37944	2.379474	2.37944	0
2021-10-10 16:45:00	2.37944	2.379474	2.37944	0
2021-10-10 16:50:00	2.37944	2.379474	2.37944	0
2021-10-10 16:55:00	2.38012	2.379542	2.38012	0
2021-10-10 17:00:00	2.37944	2.379542	2.37944	0
2021-10-10 17:05:00	2.37978	2.379576	2.37978	0
2021-10-10 17:10:00	2.38012	2.379644	2.38012	0
2021-10-10 17:15:00	2.37978	2.379644	2.37978	0
2021-10-10 17:20:00	2.38012	2.379712	2.38012	0
2021-10-10 17:25:00	2.38012	2.37978	2.38012	0
2021-10-10 17:30:00	2.38012	2.379848	2.38012	0
2021-10-10 17:35:00	2.38012	2.379916	2.38012	0
2021-10-10 17:40:00	2.38012	2.379984	2.38012	0
2021-10-10 17:45:00	2.37978	2.37995	2.37978	0
2021-10-10 17:50:00	2.37978	2.379984	2.37978	0
2021-10-10 17:55:00	2.38045	2.380051	2.38045	0
2021-10-10 18:00:00	2.37978	2.380017	2.37978	0
2021-10-10 18:05:00	2.38012	2.380051	2.38012	0
2021-10-10 18:10:00	2.37978	2.380017	2.37978	0
2021-10-10 18:15:00	2.38012	2.380017	2.38012	0
2021-10-10 18:20:00	2.38079	2.380084	2.38079	0
2021-10-10 18:25:00	2.38012	2.380084	2.38012	0
2021-10-10 18:30:00	2.38012	2.380084	2.38012	0
2021-10-10 18:35:00	2.38012	2.380118	2.38012	0
2021-10-10 18:40:00	2.38045	2.380185	2.38045	0
2021-10-10 18:45:00	2.38079	2.380219	2.38079	0
2021-10-10 18:50:00	2.38045	2.380286	2.38045	0
2021-10-10 18:55:00	2.38045	2.380319	2.38045	0
2021-10-10 19:00:00	2.38045	2.380386	2.38045	0
2021-10-10 19:05:00	2.38045	2.380419	2.38045	0
2021-10-10 19:10:00	2.38045	2.380385	2.38045	0
2021-10-10 19:15:00	2.38045	2.380418	2.38045	0
2021-10-10 19:20:00	2.38012	2.380418	2.38012	0
2021-10-10 19:25:00	2.38045	2.380451	2.38045	0
2021-10-10 19:30:00	2.38045	2.380451	2.38045	0
2021-10-10 19:35:00	2.38045	2.380417	2.38045	0
2021-10-10 19:40:00	2.38012	2.380384	2.38012	0
2021-10-10 19:45:00	2.38045	2.380384	2.38045	0
2021-10-10 19:50:00	2.38079	2.380418	2.38079	0
2021-10-10 19:55:00	2.38114	2.380487	2.38114	0
2021-10-10 20:00:00	2.38079	2.380521	2.38079	0
2021-10-10 20:05:00	2.38114	2.38059	2.38114	0
2021-10-10 20:10:00	2.38079	2.380657	2.38079	0
2021-10-10 20:15:00	2.38079	2.380691	2.38079	0
2021-10-10 20:20:00	2.38079	2.380725	2.38079	0
2021-10-10 20:25:00	2.38079	2.380759	2.38079	0
2021-10-10 20:30:00	2.38045	2.380792	2.38045	0
2021-10-10 20:35:00	2.38045	2.380792	2.38045	0
2021-10-10 20:40:00	2.38079	2.380792	2.38079	0
2021-10-10 20:45:00	2.38045	2.380723	2.38045	0
2021-10-10 20:50:00	2.38114	2.380758	2.38114	0
2021-10-10 20:55:00	2.38079	2.380723	2.38079	0
2021-10-10 21:00:00	2.38079	2.380723	2.38079	0
2021-10-10 21:05:00	2.38079	2.380723	2.38079	0
2021-10-10 21:10:00	2.38079	2.380723	2.38079	0
2021-10-10 21:15:00	2.38114	2.380758	2.38114	0
2021-10-10 21:20:00	2.38114	2.380827	2.38114	0
2021-10-10 21:25:00	2.38114	2.380896	2.38114	0
2021-10-10 21:30:00	2.38079	2.380896	2.38079	0
2021-10-10 21:35:00	2.38045	2.380896	2.38045	0
2021-10-10 21:40:00	2.38079	2.380861	2.38079	0
2021-10-10 21:45:00	2.38114	2.380896	2.38114	0
2021-10-10 21:50:00	2.38114	2.380931	2.38114	0
2021-10-10 21:55:00	2.38114	2.380966	2.38114	0
2021-10-10 22:00:00	2.38079	2.380966	2.38079	0
2021-10-10 22:05:00	2.38114	2.380966	2.38114	0
2021-10-10 22:10:00	2.38114	2.380966	2.38114	0
2021-10-10 22:15:00	2.38114	2.380966	2.38114	0
2021-10-10 22:20:00	2.38079	2.380966	2.38079	0
2021-10-10 22:25:00	2.38079	2.381	2.38079	0
2021-10-10 22:30:00	2.38045	2.380966	2.38045	0
2021-10-10 22:35:00	2.38114	2.380966	2.38114	0
2021-10-10 22:40:00	2.38114	2.380966	2.38114	0
2021-10-10 22:45:00	2.38079	2.380931	2.38079	0
2021-10-10 22:50:00	2.38045	2.380897	2.38045	0
2021-10-10 22:55:00	2.38045	2.380828	2.38045	0
2021-10-10 23:00:00	2.38114	2.380828	2.38114	0
2021-10-10 23:05:00	2.38114	2.380828	2.38114	0
2021-10-10 23:10:00	2.38079	2.380828	2.38079	0
2021-10-10 23:15:00	2.38045	2.380794	2.38045	0
2021-10-10 23:20:00	2.38079	2.380828	2.38079	0
2021-10-10 23:25:00	2.38079	2.380793	2.38079	0
2021-10-10 23:30:00	2.38079	2.380758	2.38079	0
2021-10-10 23:35:00	2.38147	2.380826	2.38147	0
2021-10-10 23:40:00	2.38147	2.380928	2.38147	0
2021-10-10 23:45:00	2.38114	2.380997	2.38114	0
2021-10-10 23:50:00	2.38114	2.380997	2.38114	0
2021-10-10 23:55:00	2.38114	2.380997	2.38114	0
2021-10-11 00:00:00	2.38114	2.381032	2.38114	0
2021-10-11 00:05:00	2.38114	2.381101	2.38114	0
2021-10-11 00:10:00	2.38114	2.381136	2.38114	0
2021-10-11 00:15:00	2.38114	2.381171	2.38114	0
2021-10-11 00:20:00	2.38079	2.381171	2.38079	0
2021-10-11 00:25:00	2.38114	2.381138	2.38114	0
2021-10-11 00:30:00	2.38114	2.381105	2.38114	0
2021-10-11 00:35:00	2.38114	2.381105	2.38114	0
2021-10-11 00:40:00	2.38114	2.381105	2.38114	0
2021-10-11 00:45:00	2.38079	2.38107	2.38079	0
2021-10-11 00:50:00	2.38079	2.381035	2.38079	0
2021-10-11 00:55:00	2.38114	2.381035	2.38114	0
2021-10-11 01:00:00	2.38079	2.381	2.38079	0
2021-10-11 01:05:00	2.38079	2.380965	2.38079	0
2021-10-11 01:10:00	2.38079	2.380965	2.38079	0
2021-10-11 01:15:00	2.38045	2.380896	2.38045	0
2021-10-11 01:20:00	2.38114	2.380896	2.38114	0
2021-10-11 01:25:00	2.38114	2.380896	2.38114	0
2021-10-11 01:30:00	2.38114	2.380896	2.38114	0
2021-10-11 01:35:00	2.38079	2.380896	2.38079	0
2021-10-11 01:40:00	2.38079	2.380896	2.38079	0
2021-10-11 01:45:00	2.38079	2.380861	2.38079	0
2021-10-11 01:50:00	2.38079	2.380861	2.38079	0
2021-10-11 01:55:00	2.38114	2.380896	2.38114	0
2021-10-11 02:00:00	2.38079	2.380896	2.38079	0
2021-10-11 02:05:00	2.38079	2.38093	2.38079	0
2021-10-11 02:10:00	2.38079	2.380895	2.38079	0
2021-10-11 02:15:00	2.38079	2.38086	2.38079	0
2021-10-11 02:20:00	2.38114	2.38086	2.38114	0
2021-10-11 02:25:00	2.38079	2.38086	2.38079	0
2021-10-11 02:30:00	2.38114	2.380895	2.38114	0
2021-10-11 02:35:00	2.38079	2.380895	2.38079	0
2021-10-11 02:40:00	2.38079	2.380895	2.38079	0
2021-10-11 02:45:00	2.38114	2.380895	2.38114	0
2021-10-11 02:50:00	2.38079	2.380895	2.38079	0
2021-10-11 02:55:00	2.38079	2.380895	2.38079	0
2021-10-11 03:00:00	2.38079	2.380895	2.38079	0
2021-10-11 03:05:00	2.38114	2.38093	2.38114	0
2021-10-11 03:10:00	2.38079	2.380895	2.38079	0
2021-10-11 03:15:00	2.38079	2.380895	2.38079	0
2021-10-11 03:20:00	2.38079	2.38086	2.38079	0
2021-10-11 03:25:00	2.38079	2.38086	2.38079	0
2021-10-11 03:30:00	2.38079	2.38086	2.38079	0
2021-10-11 03:35:00	2.38045	2.380791	2.38045	0
2021-10-11 03:40:00	2.38045	2.380757	2.38045	0
2021-10-11 03:45:00	2.38079	2.380757	2.38079	0
2021-10-11 03:50:00	2.38045	2.380723	2.38045	0
2021-10-11 03:55:00	2.38079	2.380688	2.38079	0
2021-10-11 04:00:00	2.38114	2.380723	2.38114	0
2021-10-11 04:05:00	2.38045	2.380689	2.38045	0
2021-10-11 04:10:00	2.38079	2.380689	2.38079	0
2021-10-11 04:15:00	2.38012	2.380622	2.38012	0
2021-10-11 04:20:00	2.38079	2.380622	2.38079	0
2021-10-11 04:25:00	2.38079	2.380656	2.38079	0
2021-10-11 04:30:00	2.38079	2.38069	2.38079	0
2021-10-11 04:35:00	2.38114	2.380725	2.38114	0
2021-10-11 04:40:00	2.38114	2.380794	2.38114	0
2021-10-11 04:45:00	2.38079	2.380794	2.38079	0
2021-10-11 04:50:00	2.38114	2.380794	2.38114	0
2021-10-11 04:55:00	2.38114	2.380863	2.38114	0
2021-10-11 05:00:00	2.38114	2.380898	2.38114	0
2021-10-11 05:05:00	2.38079	2.380965	2.38079	0
2021-10-11 05:10:00	2.38079	2.380965	2.38079	0
2021-10-11 05:15:00	2.38079	2.380965	2.38079	0
2021-10-11 05:20:00	2.38114	2.381	2.38114	0
2021-10-11 05:25:00	2.38079	2.380965	2.38079	0
2021-10-11 05:30:00	2.38079	2.38093	2.38079	0
2021-10-11 05:35:00	2.38114	2.380965	2.38114	0
2021-10-11 05:40:00	2.38079	2.38093	2.38079	0
2021-10-11 05:45:00	2.38079	2.380895	2.38079	0
2021-10-11 05:50:00	2.38079	2.38086	2.38079	0
2021-10-11 05:55:00	2.38079	2.38086	2.38079	0
2021-10-11 06:00:00	2.38079	2.38086	2.38079	0
2021-10-11 06:05:00	2.38079	2.38086	2.38079	0
2021-10-11 06:10:00	2.38588	2.381334	2.38588	0
2021-10-11 06:15:00	2.38757	2.382012	2.38757	0
2021-10-11 06:20:00	2.38893	2.382826	2.38893	0
2021-10-11 06:25:00	2.38927	2.383639	2.38927	0
2021-10-11 06:30:00	2.38995	2.384555	2.38995	0
2021-10-11 06:35:00	2.38825	2.385301	2.38825	0
2021-10-11 06:40:00	2.38859	2.386081	2.38859	0
2021-10-11 06:45:00	2.38859	2.386861	2.38859	0
2021-10-11 06:50:00	2.38893	2.387675	2.38893	0
2021-10-11 06:55:00	2.38588	2.388184	2.38588	0
2021-10-11 07:00:00	2.38656	2.388252	2.38656	0
2021-10-11 07:05:00	2.38995	2.38849	2.38995	0
2021-10-11 07:10:00	2.38859	2.388456	2.38859	0
2021-10-11 07:15:00	2.38757	2.388286	2.38757	0
2021-10-11 07:20:00	2.38995	2.388286	2.38995	0
2021-10-11 07:25:00	2.39029	2.38849	2.39029	0
2021-10-11 07:30:00	2.39062	2.388693	2.39062	0
2021-10-11 07:35:00	2.38961	2.388795	2.38961	0
2021-10-11 07:40:00	2.38689	2.388591	2.38689	0
2021-10-11 07:45:00	2.3852	2.388523	2.3852	0
2021-10-11 07:50:00	2.38249	2.388116	2.38249	0
2021-10-11 07:55:00	2.38385	2.387506	2.38385	0
2021-10-11 08:00:00	2.38723	2.38737	2.38723	0
2021-10-11 08:05:00	2.38995	2.387608	2.38995	0
2021-10-11 08:10:00	2.3852	2.387133	2.3852	0
2021-10-11 08:15:00	2.38114	2.386218	2.38114	0
2021-10-11 08:20:00	2.37876	2.385032	2.37876	0
2021-10-11 08:25:00	2.37808	2.383879	2.37808	0
2021-10-11 08:30:00	2.37706	2.382896	2.37706	0
2021-10-11 08:35:00	2.37808	2.382184	2.37808	0
2021-10-11 08:40:00	2.37808	2.381743	2.37808	0
2021-10-11 08:45:00	2.37774	2.381132	2.37774	0
2021-10-11 08:50:00	2.37808	2.380217	2.37808	0
2021-10-11 08:55:00	2.37808	2.37903	2.37808	0
2021-10-11 09:00:00	2.37808	2.378318	2.37808	0
2021-10-11 09:05:00	2.37774	2.377978	2.37774	0
2021-10-11 09:10:00	2.37808	2.37791	2.37808	0
2021-10-11 09:15:00	2.37808	2.37791	2.37808	0
2021-10-11 09:20:00	2.37808	2.378012	2.37808	0
2021-10-11 09:25:00	2.37774	2.377978	2.37774	0
2021-10-11 09:30:00	2.37808	2.377978	2.37808	0
2021-10-11 09:35:00	2.37774	2.377978	2.37774	0
2021-10-11 09:40:00	2.37774	2.377944	2.37774	0
2021-10-11 09:45:00	2.38181	2.378317	2.38181	0
2021-10-11 09:50:00	2.38181	2.37869	2.38181	0
2021-10-11 09:55:00	2.38215	2.379131	2.38215	0
2021-10-11 10:00:00	2.38283	2.379606	2.38283	0
2021-10-11 10:05:00	2.38045	2.379843	2.38045	0
2021-10-11 10:10:00	2.37774	2.379809	2.37774	0
2021-10-11 10:15:00	2.37673	2.379708	2.37673	0
2021-10-11 10:20:00	2.37639	2.379539	2.37639	0
2021-10-11 10:25:00	2.37639	2.379404	2.37639	0
2021-10-11 10:30:00	2.37673	2.379303	2.37673	0
2021-10-11 10:35:00	2.37673	2.378795	2.37673	0
2021-10-11 10:40:00	2.37673	2.378287	2.37673	0
2021-10-11 10:45:00	2.37673	2.377745	2.37673	0
2021-10-11 10:50:00	2.37605	2.377067	2.37605	0
2021-10-11 10:55:00	2.37673	2.376695	2.37673	0
2021-10-11 11:00:00	2.37673	2.376594	2.37673	0
2021-10-11 11:05:00	2.37639	2.37656	2.37639	0
2021-10-11 11:10:00	2.37673	2.376594	2.37673	0
2021-10-11 11:15:00	2.37605	2.37656	2.37605	0
2021-10-11 11:20:00	2.37673	2.37656	2.37673	0
2021-10-11 11:25:00	2.37673	2.37656	2.37673	0
2021-10-11 11:30:00	2.37673	2.37656	2.37673	0
2021-10-11 11:35:00	2.37673	2.37656	2.37673	0
2021-10-11 11:40:00	2.37673	2.376628	2.37673	0
2021-10-11 11:45:00	2.37673	2.376628	2.37673	0
2021-10-11 11:50:00	2.37673	2.376628	2.37673	0
2021-10-11 11:55:00	2.37673	2.376662	2.37673	0
2021-10-11 12:00:00	2.37673	2.376662	2.37673	0
2021-10-11 12:05:00	2.37673	2.37673	2.37673	0
2021-10-11 12:10:00	2.37673	2.37673	2.37673	0
2021-10-11 12:15:00	2.37639	2.376696	2.37639	0
2021-10-11 12:20:00	2.37673	2.376696	2.37673	0
2021-10-11 12:25:00	2.37673	2.376696	2.37673	0
2021-10-11 12:30:00	2.37673	2.376696	2.37673	0
2021-10-11 12:35:00	2.37639	2.376662	2.37639	0
2021-10-11 12:40:00	2.37605	2.376594	2.37605	0
2021-10-11 12:45:00	2.37673	2.376594	2.37673	0
2021-10-11 12:50:00	2.37944	2.376865	2.37944	0
2021-10-11 12:55:00	2.37808	2.377	2.37808	0
2021-10-11 13:00:00	2.37706	2.377033	2.37706	0
2021-10-11 13:05:00	2.37673	2.377067	2.37673	0
2021-10-11 13:10:00	2.37537	2.376931	2.37537	0
2021-10-11 13:15:00	2.37673	2.376931	2.37673	0
2021-10-11 13:20:00	2.37639	2.376897	2.37639	0
2021-10-11 13:25:00	2.37571	2.376829	2.37571	0
2021-10-11 13:30:00	2.37876	2.3771	2.37876	0
2021-10-11 13:35:00	2.37741	2.377168	2.37741	0
2021-10-11 13:40:00	2.37741	2.376965	2.37741	0
2021-10-11 13:45:00	2.37706	2.376863	2.37706	0
2021-10-11 13:50:00	2.37673	2.37683	2.37673	0
2021-10-11 13:55:00	2.37706	2.376863	2.37706	0
2021-10-11 14:00:00	2.37673	2.376999	2.37673	0
2021-10-11 14:05:00	2.37673	2.376999	2.37673	0
2021-10-11 14:10:00	2.37673	2.377033	2.37673	0
2021-10-11 14:15:00	2.37741	2.377203	2.37741	0
2021-10-11 14:20:00	2.37741	2.377068	2.37741	0
2021-10-11 14:25:00	2.37808	2.377135	2.37808	0
2021-10-11 14:30:00	2.37774	2.377168	2.37774	0
2021-10-11 14:35:00	2.37706	2.377168	2.37706	0
2021-10-11 14:40:00	2.37706	2.377201	2.37706	0
2021-10-11 14:45:00	2.37774	2.377269	2.37774	0
2021-10-11 14:50:00	2.37774	2.37737	2.37774	0
2021-10-11 14:55:00	2.37706	2.377403	2.37706	0
2021-10-11 15:00:00	2.37808	2.377538	2.37808	0
2021-10-11 15:05:00	2.37808	2.377605	2.37808	0
2021-10-11 15:10:00	2.37808	2.377672	2.37808	0
2021-10-11 15:15:00	2.37808	2.377672	2.37808	0
2021-10-11 15:20:00	2.37808	2.377706	2.37808	0
2021-10-11 15:25:00	2.37808	2.377808	2.37808	0
2021-10-11 15:30:00	2.37808	2.37791	2.37808	0
2021-10-11 15:35:00	2.37774	2.37791	2.37774	0
2021-10-11 15:40:00	2.37774	2.37791	2.37774	0
2021-10-11 15:45:00	2.37808	2.378012	2.37808	0
2021-10-11 15:50:00	2.37808	2.378012	2.37808	0
2021-10-11 15:55:00	2.37808	2.378012	2.37808	0
2021-10-11 16:00:00	2.37808	2.378012	2.37808	0
2021-10-11 16:05:00	2.37706	2.37791	2.37706	0
2021-10-11 16:10:00	2.37741	2.377843	2.37741	0
2021-10-11 16:15:00	2.37808	2.377843	2.37808	0
2021-10-11 16:20:00	2.37842	2.377877	2.37842	0
2021-10-11 16:25:00	2.37842	2.377945	2.37842	0
2021-10-11 16:30:00	2.37808	2.377979	2.37808	0
2021-10-11 16:35:00	2.37876	2.378047	2.37876	0
2021-10-11 16:40:00	2.3791	2.378149	2.3791	0
2021-10-11 16:45:00	2.3791	2.378251	2.3791	0
2021-10-11 16:50:00	2.37842	2.378285	2.37842	0
2021-10-11 16:55:00	2.37876	2.378455	2.37876	0
2021-10-11 17:00:00	2.37876	2.37859	2.37876	0
2021-10-11 17:05:00	2.37808	2.37859	2.37808	0
2021-10-11 17:10:00	2.37808	2.378556	2.37808	0
2021-10-11 17:15:00	2.37808	2.378522	2.37808	0
2021-10-11 17:20:00	2.37876	2.37859	2.37876	0
2021-10-11 17:25:00	2.37842	2.378556	2.37842	0
2021-10-11 17:30:00	2.37842	2.378488	2.37842	0
2021-10-11 17:35:00	2.37808	2.378386	2.37808	0
2021-10-11 17:40:00	2.37842	2.378386	2.37842	0
2021-10-11 17:45:00	2.37876	2.378386	2.37876	0
2021-10-11 17:50:00	2.3791	2.37842	2.3791	0
2021-10-11 17:55:00	2.37944	2.378556	2.37944	0
2021-10-11 18:00:00	2.37876	2.378624	2.37876	0
2021-10-11 18:05:00	2.37876	2.378692	2.37876	0
2021-10-11 18:10:00	2.37944	2.37876	2.37944	0
2021-10-11 18:15:00	2.3791	2.378828	2.3791	0
2021-10-11 18:20:00	2.37842	2.378828	2.37842	0
2021-10-11 18:25:00	2.37944	2.378964	2.37944	0
2021-10-11 18:30:00	2.37944	2.379066	2.37944	0
2021-10-11 18:35:00	2.37876	2.379066	2.37876	0
2021-10-11 18:40:00	2.37876	2.379032	2.37876	0
2021-10-11 18:45:00	2.37876	2.378964	2.37876	0
2021-10-11 18:50:00	2.37876	2.378964	2.37876	0
2021-10-11 18:55:00	2.37876	2.378964	2.37876	0
2021-10-11 19:00:00	2.3791	2.37893	2.3791	0
2021-10-11 19:05:00	2.37876	2.378896	2.37876	0
2021-10-11 19:10:00	2.37944	2.378998	2.37944	0
2021-10-11 19:15:00	2.37876	2.37893	2.37876	0
2021-10-11 19:20:00	2.37876	2.378862	2.37876	0
2021-10-11 19:25:00	2.37876	2.378862	2.37876	0
2021-10-11 19:30:00	2.37876	2.378862	2.37876	0
2021-10-11 19:35:00	2.37876	2.378862	2.37876	0
2021-10-11 19:40:00	2.37808	2.378794	2.37808	0
2021-10-11 19:45:00	2.37944	2.378862	2.37944	0
2021-10-11 19:50:00	2.3791	2.378862	2.3791	0
2021-10-11 19:55:00	2.37944	2.37893	2.37944	0
2021-10-11 20:00:00	2.37944	2.37893	2.37944	0
2021-10-11 20:05:00	2.37944	2.378998	2.37944	0
2021-10-11 20:10:00	2.3791	2.379032	2.3791	0
2021-10-11 20:15:00	2.37944	2.3791	2.37944	0
2021-10-11 20:20:00	2.37808	2.379032	2.37808	0
2021-10-11 20:25:00	2.37944	2.3791	2.37944	0
2021-10-11 20:30:00	2.37944	2.379236	2.37944	0
2021-10-11 20:35:00	2.37978	2.37927	2.37978	0
2021-10-11 20:40:00	2.3791	2.37927	2.3791	0
2021-10-11 20:45:00	2.3791	2.379236	2.3791	0
2021-10-11 20:50:00	2.37978	2.37927	2.37978	0
2021-10-11 20:55:00	2.37944	2.37927	2.37944	0
2021-10-11 21:00:00	2.37944	2.379304	2.37944	0
2021-10-11 21:05:00	2.37944	2.379304	2.37944	0
2021-10-11 21:10:00	2.3791	2.379406	2.3791	0
2021-10-11 21:15:00	2.37944	2.379406	2.37944	0
2021-10-11 21:20:00	2.37944	2.379406	2.37944	0
2021-10-11 21:25:00	2.37944	2.379372	2.37944	0
2021-10-11 21:30:00	2.37944	2.379406	2.37944	0
2021-10-11 21:35:00	2.3791	2.379406	2.3791	0
2021-10-11 21:40:00	2.37944	2.379372	2.37944	0
2021-10-11 21:45:00	2.37944	2.379372	2.37944	0
2021-10-11 21:50:00	2.37944	2.379372	2.37944	0
2021-10-11 21:55:00	2.37944	2.379372	2.37944	0
2021-10-11 22:00:00	2.37944	2.379406	2.37944	0
2021-10-11 22:05:00	2.37944	2.379406	2.37944	0
2021-10-11 22:10:00	2.37944	2.379406	2.37944	0
2021-10-11 22:15:00	2.37944	2.379406	2.37944	0
2021-10-11 22:20:00	2.37978	2.37944	2.37978	0
2021-10-11 22:25:00	2.37944	2.379474	2.37944	0
2021-10-11 22:30:00	2.37944	2.379474	2.37944	0
2021-10-11 22:35:00	2.37944	2.379474	2.37944	0
2021-10-11 22:40:00	2.37944	2.379474	2.37944	0
2021-10-11 22:45:00	2.3791	2.37944	2.3791	0
2021-10-11 22:50:00	2.37944	2.37944	2.37944	0
2021-10-11 22:55:00	2.37944	2.37944	2.37944	0
2021-10-11 23:00:00	2.37944	2.37944	2.37944	0
2021-10-11 23:05:00	2.37944	2.37944	2.37944	0
2021-10-11 23:10:00	2.38012	2.379474	2.38012	0
2021-10-11 23:15:00	2.37944	2.379474	2.37944	0
2021-10-11 23:20:00	2.37978	2.379508	2.37978	0
2021-10-11 23:25:00	2.37944	2.379508	2.37944	0
2021-10-11 23:30:00	2.37978	2.379542	2.37978	0
2021-10-11 23:35:00	2.37978	2.37961	2.37978	0
2021-10-11 23:40:00	2.38012	2.379678	2.38012	0
2021-10-11 23:45:00	2.38012	2.379746	2.38012	0
2021-10-11 23:50:00	2.38012	2.379814	2.38012	0
2021-10-11 23:55:00	2.37944	2.379814	2.37944	0
2021-10-12 00:00:00	2.3791	2.379712	2.3791	0
2021-10-12 00:05:00	2.37978	2.379746	2.37978	0
2021-10-12 00:10:00	2.37978	2.379746	2.37978	0
2021-10-12 00:15:00	2.37978	2.37978	2.37978	0
2021-10-12 00:20:00	2.37978	2.37978	2.37978	0
2021-10-12 00:25:00	2.37944	2.379746	2.37944	0
2021-10-12 00:30:00	2.37944	2.379678	2.37944	0
2021-10-12 00:35:00	2.37978	2.379644	2.37978	0
2021-10-12 00:40:00	2.37944	2.379576	2.37944	0
2021-10-12 00:45:00	2.37978	2.37961	2.37978	0
2021-10-12 00:50:00	2.37978	2.379678	2.37978	0
2021-10-12 00:55:00	2.37944	2.379644	2.37944	0
2021-10-12 01:00:00	2.37978	2.379644	2.37978	0
2021-10-12 01:05:00	2.37978	2.379644	2.37978	0
2021-10-12 01:10:00	2.37944	2.37961	2.37944	0
2021-10-12 01:15:00	2.37978	2.379644	2.37978	0
2021-10-12 01:20:00	2.37978	2.379678	2.37978	0
2021-10-12 01:25:00	2.37978	2.379678	2.37978	0
2021-10-12 01:30:00	2.37944	2.379678	2.37944	0
2021-10-12 01:35:00	2.37978	2.379678	2.37978	0
2021-10-12 01:40:00	2.37944	2.379644	2.37944	0
2021-10-12 01:45:00	2.37944	2.379644	2.37944	0
2021-10-12 01:50:00	2.38012	2.379678	2.38012	0
2021-10-12 01:55:00	2.37978	2.379678	2.37978	0
2021-10-12 02:00:00	2.37944	2.379678	2.37944	0
2021-10-12 02:05:00	2.37944	2.379644	2.37944	0
2021-10-12 02:10:00	2.37944	2.37961	2.37944	0
2021-10-12 02:15:00	2.37944	2.379576	2.37944	0
2021-10-12 02:20:00	2.37978	2.37961	2.37978	0
2021-10-12 02:25:00	2.37978	2.37961	2.37978	0
2021-10-12 02:30:00	2.3791	2.379576	2.3791	0
2021-10-12 02:35:00	2.37978	2.37961	2.37978	0
2021-10-12 02:40:00	2.37944	2.379542	2.37944	0
2021-10-12 02:45:00	2.37978	2.379542	2.37978	0
2021-10-12 02:50:00	2.37978	2.379576	2.37978	0
2021-10-12 02:55:00	2.38012	2.379644	2.38012	0
2021-10-12 03:00:00	2.37978	2.379678	2.37978	0
2021-10-12 03:05:00	2.38012	2.379746	2.38012	0
2021-10-12 03:10:00	2.37978	2.379746	2.37978	0
2021-10-12 03:15:00	2.37978	2.379746	2.37978	0
2021-10-12 03:20:00	2.38012	2.379848	2.38012	0
2021-10-12 03:25:00	2.38045	2.379915	2.38045	0
2021-10-12 03:30:00	2.37944	2.379915	2.37944	0
2021-10-12 03:35:00	2.38012	2.379949	2.38012	0
2021-10-12 03:40:00	2.37978	2.379949	2.37978	0
2021-10-12 03:45:00	2.37978	2.379915	2.37978	0
2021-10-12 03:50:00	2.38012	2.379949	2.38012	0
2021-10-12 03:55:00	2.37978	2.379915	2.37978	0
2021-10-12 04:00:00	2.38079	2.380016	2.38079	0
2021-10-12 04:05:00	2.38012	2.38005	2.38012	0
2021-10-12 04:10:00	2.37978	2.380016	2.37978	0
2021-10-12 04:15:00	2.38012	2.379983	2.38012	0
2021-10-12 04:20:00	2.38012	2.380051	2.38012	0
2021-10-12 04:25:00	2.38012	2.380051	2.38012	0
2021-10-12 04:30:00	2.38012	2.380085	2.38012	0
2021-10-12 04:35:00	2.37978	2.380085	2.37978	0
2021-10-12 04:40:00	2.38012	2.380085	2.38012	0
2021-10-12 04:45:00	2.38012	2.380119	2.38012	0
2021-10-12 04:50:00	2.38012	2.380052	2.38012	0
2021-10-12 04:55:00	2.38045	2.380085	2.38045	0
2021-10-12 05:00:00	2.38045	2.380152	2.38045	0
2021-10-12 05:05:00	2.38012	2.380152	2.38012	0
2021-10-12 05:10:00	2.38012	2.380152	2.38012	0
2021-10-12 05:15:00	2.38045	2.380185	2.38045	0
2021-10-12 05:20:00	2.38012	2.380185	2.38012	0
2021-10-12 05:25:00	2.38012	2.380219	2.38012	0
2021-10-12 05:30:00	2.37978	2.380185	2.37978	0
2021-10-12 05:35:00	2.37978	2.380151	2.37978	0
2021-10-12 05:40:00	2.37944	2.380083	2.37944	0
2021-10-12 05:45:00	2.37944	2.379982	2.37944	0
2021-10-12 05:50:00	2.37978	2.379915	2.37978	0
2021-10-12 05:55:00	2.37944	2.379847	2.37944	0
2021-10-12 06:00:00	2.38012	2.379847	2.38012	0
2021-10-12 06:05:00	2.37978	2.37978	2.37978	0
2021-10-12 06:10:00	2.37978	2.379746	2.37978	0
2021-10-12 06:15:00	2.37944	2.379678	2.37944	0
2021-10-12 06:20:00	2.37944	2.379644	2.37944	0
2021-10-12 06:25:00	2.37944	2.37961	2.37944	0
2021-10-12 06:30:00	2.37944	2.37961	2.37944	0
2021-10-12 06:35:00	2.37944	2.37961	2.37944	0
2021-10-12 06:40:00	2.37944	2.379576	2.37944	0
2021-10-12 06:45:00	2.37978	2.37961	2.37978	0
2021-10-12 06:50:00	2.37944	2.379542	2.37944	0
2021-10-12 06:55:00	2.3791	2.379474	2.3791	0
2021-10-12 07:00:00	2.37944	2.37944	2.37944	0
2021-10-12 07:05:00	2.3791	2.379406	2.3791	0
2021-10-12 07:10:00	2.3791	2.379372	2.3791	0
2021-10-12 07:15:00	2.37944	2.379372	2.37944	0
2021-10-12 07:20:00	2.37978	2.379406	2.37978	0
2021-10-12 07:25:00	2.3791	2.379372	2.3791	0
2021-10-12 07:30:00	2.37842	2.37927	2.37842	0
2021-10-12 07:35:00	2.37774	2.379066	2.37774	0
2021-10-12 07:40:00	2.37605	2.378727	2.37605	0
2021-10-12 07:45:00	2.37605	2.378422	2.37605	0
2021-10-12 07:50:00	2.37605	2.378083	2.37605	0
2021-10-12 07:55:00	2.37639	2.377812	2.37639	0
2021-10-12 08:00:00	2.37605	2.377507	2.37605	0
2021-10-12 08:05:00	2.37639	2.377202	2.37639	0
2021-10-12 08:10:00	2.37774	2.376998	2.37774	0
2021-10-12 08:15:00	2.37673	2.376761	2.37673	0
2021-10-12 08:20:00	2.37741	2.37666	2.37741	0
2021-10-12 08:25:00	2.37808	2.376694	2.37808	0
2021-10-12 08:30:00	2.37808	2.376897	2.37808	0
2021-10-12 08:35:00	2.37808	2.3771	2.37808	0
2021-10-12 08:40:00	2.37741	2.377236	2.37741	0
2021-10-12 08:45:00	2.37842	2.377439	2.37842	0
2021-10-12 08:50:00	2.37808	2.377642	2.37808	0
2021-10-12 08:55:00	2.37774	2.377777	2.37774	0
2021-10-12 09:00:00	2.37706	2.377709	2.37706	0
2021-10-12 09:05:00	2.37741	2.377777	2.37741	0
2021-10-12 09:10:00	2.38079	2.378115	2.38079	0
2021-10-12 09:15:00	2.38215	2.378522	2.38215	0
2021-10-12 09:20:00	2.38317	2.379031	2.38317	0
2021-10-12 09:25:00	2.38181	2.379404	2.38181	0
2021-10-12 09:30:00	2.37944	2.379607	2.37944	0
2021-10-12 09:35:00	2.37808	2.379573	2.37808	0
2021-10-12 09:40:00	2.37774	2.379539	2.37774	0
2021-10-12 09:45:00	2.37741	2.379506	2.37741	0
2021-10-12 09:50:00	2.37741	2.379541	2.37741	0
2021-10-12 09:55:00	2.37774	2.379574	2.37774	0
2021-10-12 10:00:00	2.37842	2.379337	2.37842	0
2021-10-12 10:05:00	2.37741	2.378863	2.37741	0
2021-10-12 10:10:00	2.37741	2.378287	2.37741	0
2021-10-12 10:15:00	2.37741	2.377847	2.37741	0
2021-10-12 10:20:00	2.37706	2.377609	2.37706	0
2021-10-12 10:25:00	2.37741	2.377542	2.37741	0
2021-10-12 10:30:00	2.37741	2.377509	2.37741	0
2021-10-12 10:35:00	2.37774	2.377542	2.37774	0
2021-10-12 10:40:00	2.37808	2.377609	2.37808	0
2021-10-12 10:45:00	2.37774	2.377609	2.37774	0
2021-10-12 10:50:00	2.37673	2.37744	2.37673	0
2021-10-12 10:55:00	2.37673	2.377372	2.37673	0
2021-10-12 11:00:00	2.37673	2.377304	2.37673	0
2021-10-12 11:05:00	2.37808	2.377371	2.37808	0
2021-10-12 11:10:00	2.37808	2.377473	2.37808	0
2021-10-12 11:15:00	2.37673	2.377405	2.37673	0
2021-10-12 11:20:00	2.37741	2.377405	2.37741	0
2021-10-12 11:25:00	2.37741	2.377372	2.37741	0
2021-10-12 11:30:00	2.37706	2.37727	2.37706	0
2021-10-12 11:35:00	2.37741	2.377237	2.37741	0
2021-10-12 11:40:00	2.37808	2.377372	2.37808	0
2021-10-12 11:45:00	2.37741	2.37744	2.37741	0
2021-10-12 11:50:00	2.37808	2.377575	2.37808	0
2021-10-12 11:55:00	2.37808	2.377575	2.37808	0
2021-10-12 12:00:00	2.37706	2.377473	2.37706	0
2021-10-12 12:05:00	2.37673	2.377473	2.37673	0
2021-10-12 12:10:00	2.37741	2.377473	2.37741	0
2021-10-12 12:15:00	2.37706	2.377438	2.37706	0
2021-10-12 12:20:00	2.37706	2.377438	2.37706	0
2021-10-12 12:25:00	2.37741	2.377438	2.37741	0
2021-10-12 12:30:00	2.37741	2.377371	2.37741	0
2021-10-12 12:35:00	2.37706	2.377336	2.37706	0
2021-10-12 12:40:00	2.37706	2.377234	2.37706	0
2021-10-12 12:45:00	2.37706	2.377132	2.37706	0
2021-10-12 12:50:00	2.37741	2.377167	2.37741	0
2021-10-12 12:55:00	2.37706	2.3772	2.37706	0
2021-10-12 13:00:00	2.37741	2.3772	2.37741	0
2021-10-12 13:05:00	2.37706	2.3772	2.37706	0
2021-10-12 13:10:00	2.37741	2.377235	2.37741	0
2021-10-12 13:15:00	2.37741	2.377235	2.37741	0
2021-10-12 13:20:00	2.37808	2.377302	2.37808	0
2021-10-12 13:25:00	2.37774	2.37737	2.37774	0
2021-10-12 13:30:00	2.37741	2.377405	2.37741	0
2021-10-12 13:35:00	2.37706	2.377405	2.37706	0
2021-10-12 13:40:00	2.37741	2.377405	2.37741	0
2021-10-12 13:45:00	2.37706	2.377405	2.37706	0
2021-10-12 13:50:00	2.37876	2.37754	2.37876	0
2021-10-12 13:55:00	2.37808	2.377642	2.37808	0
2021-10-12 14:00:00	2.37741	2.377642	2.37741	0
2021-10-12 14:05:00	2.37741	2.377642	2.37741	0
2021-10-12 14:10:00	2.37842	2.377676	2.37842	0
2021-10-12 14:15:00	2.37808	2.37771	2.37808	0
2021-10-12 14:20:00	2.37741	2.37771	2.37741	0
2021-10-12 14:25:00	2.37808	2.377812	2.37808	0
2021-10-12 14:30:00	2.37808	2.377879	2.37808	0
2021-10-12 14:35:00	2.37741	2.377914	2.37741	0
2021-10-12 14:40:00	2.37741	2.377779	2.37741	0
2021-10-12 14:45:00	2.37741	2.377712	2.37741	0
2021-10-12 14:50:00	2.37876	2.377847	2.37876	0
2021-10-12 14:55:00	2.37808	2.377914	2.37808	0
2021-10-12 15:00:00	2.37842	2.377914	2.37842	0
2021-10-12 15:05:00	2.37808	2.377914	2.37808	0
2021-10-12 15:10:00	2.37808	2.377981	2.37808	0
2021-10-12 15:15:00	2.37876	2.378049	2.37876	0
2021-10-12 15:20:00	2.37808	2.378049	2.37808	0
2021-10-12 15:25:00	2.37808	2.378116	2.37808	0
2021-10-12 15:30:00	2.37808	2.378183	2.37808	0
2021-10-12 15:35:00	2.37808	2.37825	2.37808	0
2021-10-12 15:40:00	2.37876	2.37825	2.37876	0
2021-10-12 15:45:00	2.37808	2.37825	2.37808	0
2021-10-12 15:50:00	2.37808	2.378216	2.37808	0
2021-10-12 15:55:00	2.37741	2.378149	2.37741	0
2021-10-12 16:00:00	2.37808	2.378149	2.37808	0
2021-10-12 16:05:00	2.37842	2.378115	2.37842	0
2021-10-12 16:10:00	2.37876	2.378183	2.37876	0
2021-10-12 16:15:00	2.37876	2.378251	2.37876	0
2021-10-12 16:20:00	2.37808	2.378251	2.37808	0
2021-10-12 16:25:00	2.37876	2.378319	2.37876	0
2021-10-12 16:30:00	2.37842	2.378285	2.37842	0
2021-10-12 16:35:00	2.37842	2.378319	2.37842	0
2021-10-12 16:40:00	2.37808	2.378319	2.37808	0
2021-10-12 16:45:00	2.37876	2.378454	2.37876	0
2021-10-12 16:50:00	2.37876	2.378522	2.37876	0
2021-10-12 16:55:00	2.37842	2.378522	2.37842	0
2021-10-12 17:00:00	2.37842	2.378488	2.37842	0
2021-10-12 17:05:00	2.37876	2.378488	2.37876	0
2021-10-12 17:10:00	2.37876	2.378556	2.37876	0
2021-10-12 17:15:00	2.37876	2.378556	2.37876	0
2021-10-12 17:20:00	2.37876	2.37859	2.37876	0
2021-10-12 17:25:00	2.37808	2.378556	2.37808	0
2021-10-12 17:30:00	2.37876	2.378624	2.37876	0
2021-10-12 17:35:00	2.37842	2.37859	2.37842	0
2021-10-12 17:40:00	2.3791	2.378624	2.3791	0
2021-10-12 17:45:00	2.37876	2.378658	2.37876	0
2021-10-12 17:50:00	2.37876	2.378692	2.37876	0
2021-10-12 17:55:00	2.37876	2.378692	2.37876	0
2021-10-12 18:00:00	2.37876	2.378692	2.37876	0
2021-10-12 18:05:00	2.3791	2.378726	2.3791	0
2021-10-12 18:10:00	2.37944	2.378794	2.37944	0
2021-10-12 18:15:00	2.37944	2.37893	2.37944	0
2021-10-12 18:20:00	2.3791	2.378964	2.3791	0
2021-10-12 18:25:00	2.3791	2.379032	2.3791	0
2021-10-12 18:30:00	2.37876	2.378998	2.37876	0
2021-10-12 18:35:00	2.37842	2.378964	2.37842	0
2021-10-12 18:40:00	2.37842	2.37893	2.37842	0
2021-10-12 18:45:00	2.37876	2.37893	2.37876	0
2021-10-12 18:50:00	2.37944	2.378998	2.37944	0
2021-10-12 18:55:00	2.3791	2.378998	2.3791	0
2021-10-12 19:00:00	2.37876	2.37893	2.37876	0
2021-10-12 19:05:00	2.3791	2.378896	2.3791	0
2021-10-12 19:10:00	2.3791	2.378896	2.3791	0
2021-10-12 19:15:00	2.37944	2.37893	2.37944	0
2021-10-12 19:20:00	2.37944	2.378998	2.37944	0
2021-10-12 19:25:00	2.37944	2.3791	2.37944	0
2021-10-12 19:30:00	2.37876	2.379134	2.37876	0
2021-10-12 19:35:00	2.37876	2.379134	2.37876	0
2021-10-12 19:40:00	2.37876	2.379066	2.37876	0
2021-10-12 19:45:00	2.3791	2.379066	2.3791	0
2021-10-12 19:50:00	2.37944	2.379134	2.37944	0
2021-10-12 19:55:00	2.37944	2.379168	2.37944	0
2021-10-12 20:00:00	2.37944	2.379202	2.37944	0
2021-10-12 20:05:00	2.37944	2.379202	2.37944	0
2021-10-12 20:10:00	2.37944	2.379202	2.37944	0
2021-10-12 20:15:00	2.37876	2.379134	2.37876	0
2021-10-12 20:20:00	2.3791	2.379168	2.3791	0
2021-10-12 20:25:00	2.37944	2.379236	2.37944	0
2021-10-12 20:30:00	2.37944	2.379304	2.37944	0
2021-10-12 20:35:00	2.37944	2.379338	2.37944	0
2021-10-12 20:40:00	2.3791	2.379304	2.3791	0
2021-10-12 20:45:00	2.37978	2.379338	2.37978	0
2021-10-12 20:50:00	2.37944	2.379338	2.37944	0
2021-10-12 20:55:00	2.37944	2.379338	2.37944	0
2021-10-12 21:00:00	2.37978	2.379372	2.37978	0
2021-10-12 21:05:00	2.3791	2.379406	2.3791	0
2021-10-12 21:10:00	2.37944	2.37944	2.37944	0
2021-10-12 21:15:00	2.37978	2.379474	2.37978	0
2021-10-12 21:20:00	2.37978	2.379508	2.37978	0
2021-10-12 21:25:00	2.37944	2.379508	2.37944	0
2021-10-12 21:30:00	2.37978	2.379576	2.37978	0
2021-10-12 21:35:00	2.37944	2.379542	2.37944	0
2021-10-12 21:40:00	2.37978	2.379576	2.37978	0
2021-10-12 21:45:00	2.37978	2.37961	2.37978	0
2021-10-12 21:50:00	2.37978	2.37961	2.37978	0
2021-10-12 21:55:00	2.37944	2.379644	2.37944	0
2021-10-12 22:00:00	2.37978	2.379678	2.37978	0
2021-10-12 22:05:00	2.37978	2.379678	2.37978	0
2021-10-12 22:10:00	2.37978	2.379678	2.37978	0
2021-10-12 22:15:00	2.38012	2.379746	2.38012	0
2021-10-12 22:20:00	2.38012	2.37978	2.38012	0
2021-10-12 22:25:00	2.37978	2.379814	2.37978	0
2021-10-12 22:30:00	2.37978	2.379814	2.37978	0
2021-10-12 22:35:00	2.37978	2.379814	2.37978	0
2021-10-12 22:40:00	2.37978	2.379814	2.37978	0
2021-10-12 22:45:00	2.37944	2.379814	2.37944	0
2021-10-12 22:50:00	2.37978	2.379814	2.37978	0
2021-10-12 22:55:00	2.38012	2.379848	2.38012	0
2021-10-12 23:00:00	2.37978	2.379848	2.37978	0
2021-10-12 23:05:00	2.37978	2.379814	2.37978	0
2021-10-12 23:10:00	2.38012	2.379814	2.38012	0
2021-10-12 23:15:00	2.37978	2.379814	2.37978	0
2021-10-12 23:20:00	2.37978	2.379814	2.37978	0
2021-10-12 23:25:00	2.38012	2.379848	2.38012	0
2021-10-12 23:30:00	2.37978	2.379848	2.37978	0
2021-10-12 23:35:00	2.37978	2.379882	2.37978	0
2021-10-12 23:40:00	2.38012	2.379916	2.38012	0
2021-10-12 23:45:00	2.38012	2.379916	2.38012	0
2021-10-12 23:50:00	2.38012	2.37995	2.38012	0
2021-10-12 23:55:00	2.38012	2.379984	2.38012	0
2021-10-13 00:00:00	2.38012	2.379984	2.38012	0
2021-10-13 00:05:00	2.37978	2.379984	2.37978	0
2021-10-13 00:10:00	2.37978	2.379984	2.37978	0
2021-10-13 00:15:00	2.38012	2.379984	2.38012	0
2021-10-13 00:20:00	2.38012	2.380018	2.38012	0
2021-10-13 00:25:00	2.38012	2.380052	2.38012	0
2021-10-13 00:30:00	2.38012	2.380052	2.38012	0
2021-10-13 00:35:00	2.38012	2.380052	2.38012	0
2021-10-13 00:40:00	2.38012	2.380052	2.38012	0
2021-10-13 00:45:00	2.38012	2.380052	2.38012	0
2021-10-13 00:50:00	2.38012	2.380052	2.38012	0
2021-10-13 00:55:00	2.37944	2.380018	2.37944	0
2021-10-13 01:00:00	2.37978	2.380018	2.37978	0
2021-10-13 01:05:00	2.37978	2.379984	2.37978	0
2021-10-13 01:10:00	2.38012	2.379984	2.38012	0
2021-10-13 01:15:00	2.38012	2.379984	2.38012	0
2021-10-13 01:20:00	2.38012	2.379984	2.38012	0
2021-10-13 01:25:00	2.38012	2.379984	2.38012	0
2021-10-13 01:30:00	2.38012	2.379984	2.38012	0
2021-10-13 01:35:00	2.38045	2.380017	2.38045	0
2021-10-13 01:40:00	2.38012	2.380017	2.38012	0
2021-10-13 01:45:00	2.38045	2.380118	2.38045	0
2021-10-13 01:50:00	2.38012	2.380152	2.38012	0
2021-10-13 01:55:00	2.38012	2.380186	2.38012	0
2021-10-13 02:00:00	2.37978	2.380152	2.37978	0
2021-10-13 02:05:00	2.37978	2.380118	2.37978	0
2021-10-13 02:10:00	2.38012	2.380118	2.38012	0
2021-10-13 02:15:00	2.38012	2.380118	2.38012	0
2021-10-13 02:20:00	2.38012	2.380118	2.38012	0
2021-10-13 02:25:00	2.38012	2.380085	2.38012	0
2021-10-13 02:30:00	2.38012	2.380085	2.38012	0
2021-10-13 02:35:00	2.38012	2.380052	2.38012	0
2021-10-13 02:40:00	2.38012	2.380052	2.38012	0
2021-10-13 02:45:00	2.38045	2.380085	2.38045	0
2021-10-13 02:50:00	2.38012	2.380119	2.38012	0
2021-10-13 02:55:00	2.38045	2.380186	2.38045	0
2021-10-13 03:00:00	2.38045	2.380219	2.38045	0
2021-10-13 03:05:00	2.38079	2.380286	2.38079	0
2021-10-13 03:10:00	2.38079	2.380353	2.38079	0
2021-10-13 03:15:00	2.38012	2.380353	2.38012	0
2021-10-13 03:20:00	2.37978	2.380319	2.37978	0
2021-10-13 03:25:00	2.38012	2.380319	2.38012	0
2021-10-13 03:30:00	2.37978	2.380285	2.37978	0
2021-10-13 03:35:00	2.38079	2.380319	2.38079	0
2021-10-13 03:40:00	2.38012	2.380319	2.38012	0
2021-10-13 03:45:00	2.38012	2.380286	2.38012	0
2021-10-13 03:50:00	2.37978	2.380219	2.37978	0
2021-10-13 03:55:00	2.38045	2.380185	2.38045	0
2021-10-13 04:00:00	2.38045	2.380151	2.38045	0
2021-10-13 04:05:00	2.38012	2.380151	2.38012	0
2021-10-13 04:10:00	2.38045	2.380218	2.38045	0
2021-10-13 04:15:00	2.38114	2.38032	2.38114	0
2021-10-13 04:20:00	2.38045	2.380387	2.38045	0
2021-10-13 04:25:00	2.38012	2.38032	2.38012	0
2021-10-13 04:30:00	2.38012	2.38032	2.38012	0
2021-10-13 04:35:00	2.38012	2.38032	2.38012	0
2021-10-13 04:40:00	2.38012	2.380354	2.38012	0
2021-10-13 04:45:00	2.38045	2.380354	2.38045	0
2021-10-13 04:50:00	2.38012	2.380321	2.38012	0
2021-10-13 04:55:00	2.37978	2.380287	2.37978	0
2021-10-13 05:00:00	2.38012	2.380254	2.38012	0
2021-10-13 05:05:00	2.38012	2.380152	2.38012	0
2021-10-13 05:10:00	2.38045	2.380152	2.38045	0
2021-10-13 05:15:00	2.38045	2.380185	2.38045	0
2021-10-13 05:20:00	2.38045	2.380218	2.38045	0
2021-10-13 05:25:00	2.38045	2.380251	2.38045	0
2021-10-13 05:30:00	2.38012	2.380251	2.38012	0
2021-10-13 05:35:00	2.38079	2.380285	2.38079	0
2021-10-13 05:40:00	2.38012	2.380285	2.38012	0
2021-10-13 05:45:00	2.38012	2.380319	2.38012	0
2021-10-13 05:50:00	2.38079	2.380386	2.38079	0
2021-10-13 05:55:00	2.37978	2.380352	2.37978	0
2021-10-13 06:00:00	2.38045	2.380352	2.38045	0
2021-10-13 06:05:00	2.38317	2.380624	2.38317	0
2021-10-13 06:10:00	2.38418	2.380997	2.38418	0
2021-10-13 06:15:00	2.38588	2.38154	2.38588	0
2021-10-13 06:20:00	2.3852	2.382048	2.3852	0
2021-10-13 06:25:00	2.38215	2.382184	2.38215	0
2021-10-13 06:30:00	2.38045	2.382217	2.38045	0
2021-10-13 06:35:00	2.38012	2.382217	2.38012	0
2021-10-13 06:40:00	2.37978	2.382116	2.37978	0
2021-10-13 06:45:00	2.37978	2.382116	2.37978	0
2021-10-13 06:50:00	2.37978	2.382049	2.37978	0
2021-10-13 06:55:00	2.37944	2.381676	2.37944	0
2021-10-13 07:00:00	2.37978	2.381236	2.37978	0
2021-10-13 07:05:00	2.37944	2.380592	2.37944	0
2021-10-13 07:10:00	2.37944	2.380016	2.37944	0
2021-10-13 07:15:00	2.3791	2.379711	2.3791	0
2021-10-13 07:20:00	2.37944	2.37961	2.37944	0
2021-10-13 07:25:00	2.37876	2.379474	2.37876	0
2021-10-13 07:30:00	2.37876	2.379372	2.37876	0
2021-10-13 07:35:00	2.3791	2.379304	2.3791	0
2021-10-13 07:40:00	2.37944	2.37927	2.37944	0
2021-10-13 07:45:00	2.3791	2.379236	2.3791	0
2021-10-13 07:50:00	2.37944	2.379202	2.37944	0
2021-10-13 07:55:00	2.3791	2.379168	2.3791	0
2021-10-13 08:00:00	2.37876	2.3791	2.37876	0
2021-10-13 08:05:00	2.3791	2.3791	2.3791	0
2021-10-13 08:10:00	2.3791	2.379066	2.3791	0
2021-10-13 08:15:00	2.37876	2.379066	2.37876	0
2021-10-13 08:20:00	2.37876	2.379066	2.37876	0
2021-10-13 08:25:00	2.37876	2.379032	2.37876	0
2021-10-13 08:30:00	2.37876	2.378964	2.37876	0
2021-10-13 08:35:00	2.37876	2.37893	2.37876	0
2021-10-13 08:40:00	2.37876	2.378862	2.37876	0
2021-10-13 08:45:00	2.37842	2.378794	2.37842	0
2021-10-13 08:50:00	2.37876	2.378794	2.37876	0
2021-10-13 08:55:00	2.37842	2.378726	2.37842	0
2021-10-13 09:00:00	2.37808	2.378624	2.37808	0
2021-10-13 09:05:00	2.38045	2.378793	2.38045	0
2021-10-13 09:10:00	2.38486	2.379403	2.38486	0
2021-10-13 09:15:00	2.38723	2.38025	2.38723	0
2021-10-13 09:20:00	2.38927	2.381301	2.38927	0
2021-10-13 09:25:00	2.38961	2.382386	2.38961	0
2021-10-13 09:30:00	2.38995	2.383505	2.38995	0
2021-10-13 09:35:00	2.39029	2.384692	2.39029	0
2021-10-13 09:40:00	2.38927	2.385743	2.38927	0
2021-10-13 09:45:00	2.38961	2.386862	2.38961	0
2021-10-13 09:50:00	2.38249	2.387303	2.38249	0
2021-10-13 09:55:00	2.37842	2.3871	2.37842	0
2021-10-13 10:00:00	2.37673	2.386287	2.37673	0
2021-10-13 10:05:00	2.37605	2.385169	2.37605	0
2021-10-13 10:10:00	2.37605	2.383847	2.37605	0
2021-10-13 10:15:00	2.37673	2.382559	2.37673	0
2021-10-13 10:20:00	2.37605	2.381169	2.37605	0
2021-10-13 10:25:00	2.37673	2.379813	2.37673	0
2021-10-13 10:30:00	2.37639	2.378525	2.37639	0
2021-10-13 10:35:00	2.37673	2.377237	2.37673	0
2021-10-13 10:40:00	2.37673	2.376661	2.37673	0
2021-10-13 10:45:00	2.37673	2.376492	2.37673	0
2021-10-13 10:50:00	2.37673	2.376492	2.37673	0
2021-10-13 10:55:00	2.37673	2.37656	2.37673	0
2021-10-13 11:00:00	2.37673	2.376628	2.37673	0
2021-10-13 11:05:00	2.37706	2.376661	2.37706	0
2021-10-13 11:10:00	2.37673	2.376729	2.37673	0
2021-10-13 11:15:00	2.37673	2.376729	2.37673	0
2021-10-13 11:20:00	2.37673	2.376763	2.37673	0
2021-10-13 11:25:00	2.37673	2.376763	2.37673	0
2021-10-13 11:30:00	2.37673	2.376763	2.37673	0
2021-10-13 11:35:00	2.37673	2.376763	2.37673	0
2021-10-13 11:40:00	2.37673	2.376763	2.37673	0
2021-10-13 11:45:00	2.37673	2.376763	2.37673	0
2021-10-13 11:50:00	2.37639	2.376729	2.37639	0
2021-10-13 11:55:00	2.37639	2.376662	2.37639	0
2021-10-13 12:00:00	2.37673	2.376662	2.37673	0
2021-10-13 12:05:00	2.37639	2.376628	2.37639	0
2021-10-13 12:10:00	2.37673	2.376628	2.37673	0
2021-10-13 12:15:00	2.37673	2.376628	2.37673	0
2021-10-13 12:20:00	2.37706	2.376661	2.37706	0
2021-10-13 12:25:00	2.3791	2.376898	2.3791	0
2021-10-13 12:30:00	2.37673	2.376898	2.37673	0
2021-10-13 12:35:00	2.37571	2.376796	2.37571	0
2021-10-13 12:40:00	2.37503	2.37666	2.37503	0
2021-10-13 12:45:00	2.37469	2.37649	2.37469	0
2021-10-13 12:50:00	2.37605	2.376422	2.37605	0
2021-10-13 12:55:00	2.37605	2.376388	2.37605	0
2021-10-13 13:00:00	2.37605	2.37632	2.37605	0
2021-10-13 13:05:00	2.37605	2.376252	2.37605	0
2021-10-13 13:10:00	2.37605	2.376151	2.37605	0
2021-10-13 13:15:00	2.37639	2.37588	2.37639	0
2021-10-13 13:20:00	2.37605	2.375812	2.37605	0
2021-10-13 13:25:00	2.37673	2.375914	2.37673	0
2021-10-13 13:30:00	2.37605	2.376016	2.37605	0
2021-10-13 13:35:00	2.37605	2.376152	2.37605	0
2021-10-13 13:40:00	2.37605	2.376152	2.37605	0
2021-10-13 13:45:00	2.37605	2.376152	2.37605	0
2021-10-13 13:50:00	2.37673	2.37622	2.37673	0
2021-10-13 13:55:00	2.37639	2.376254	2.37639	0
2021-10-13 14:00:00	2.37605	2.376254	2.37605	0
2021-10-13 14:05:00	2.37605	2.37622	2.37605	0
2021-10-13 14:10:00	2.37605	2.37622	2.37605	0
2021-10-13 14:15:00	2.37639	2.376186	2.37639	0
2021-10-13 14:20:00	2.37673	2.376254	2.37673	0
2021-10-13 14:25:00	2.37706	2.376355	2.37706	0
2021-10-13 14:30:00	2.37673	2.376423	2.37673	0
2021-10-13 14:35:00	2.37673	2.376491	2.37673	0
2021-10-13 14:40:00	2.37673	2.376491	2.37673	0
2021-10-13 14:45:00	2.37605	2.376457	2.37605	0
2021-10-13 14:50:00	2.37605	2.376457	2.37605	0
2021-10-13 14:55:00	2.37605	2.376457	2.37605	0
2021-10-13 15:00:00	2.37605	2.376457	2.37605	0
2021-10-13 15:05:00	2.37673	2.376491	2.37673	0
2021-10-13 15:10:00	2.37673	2.376491	2.37673	0
2021-10-13 15:15:00	2.37706	2.376491	2.37706	0
2021-10-13 15:20:00	2.37706	2.376524	2.37706	0
2021-10-13 15:25:00	2.37605	2.376456	2.37605	0
2021-10-13 15:30:00	2.37571	2.376354	2.37571	0
2021-10-13 15:35:00	2.37605	2.376354	2.37605	0
2021-10-13 15:40:00	2.37605	2.376354	2.37605	0
2021-10-13 15:45:00	2.37673	2.376422	2.37673	0
2021-10-13 15:50:00	2.37673	2.37649	2.37673	0
2021-10-13 15:55:00	2.37673	2.37649	2.37673	0
2021-10-13 16:00:00	2.37706	2.376523	2.37706	0
2021-10-13 16:05:00	2.37706	2.376523	2.37706	0
2021-10-13 16:10:00	2.37673	2.37649	2.37673	0
2021-10-13 16:15:00	2.37706	2.376591	2.37706	0
2021-10-13 16:20:00	2.37741	2.376761	2.37741	0
2021-10-13 16:25:00	2.37706	2.376862	2.37706	0
2021-10-13 16:30:00	2.37741	2.376998	2.37741	0
2021-10-13 16:35:00	2.37774	2.377099	2.37774	0
2021-10-13 16:40:00	2.37774	2.3772	2.37774	0
2021-10-13 16:45:00	2.37808	2.377335	2.37808	0
2021-10-13 16:50:00	2.37774	2.377403	2.37774	0
2021-10-13 16:55:00	2.37774	2.377471	2.37774	0
2021-10-13 17:00:00	2.37774	2.377572	2.37774	0
2021-10-13 17:05:00	2.37808	2.377674	2.37808	0
2021-10-13 17:10:00	2.37808	2.377741	2.37808	0
2021-10-13 17:15:00	2.37842	2.377877	2.37842	0
2021-10-13 17:20:00	2.37842	2.377978	2.37842	0
2021-10-13 17:25:00	2.37876	2.37808	2.37876	0
2021-10-13 17:30:00	2.37842	2.378148	2.37842	0
2021-10-13 17:35:00	2.37876	2.378216	2.37876	0
2021-10-13 17:40:00	2.37842	2.378284	2.37842	0
2021-10-13 17:45:00	2.37876	2.378386	2.37876	0
2021-10-13 17:50:00	2.37842	2.378454	2.37842	0
2021-10-13 17:55:00	2.37842	2.378488	2.37842	0
2021-10-13 18:00:00	2.37876	2.378556	2.37876	0
2021-10-13 18:05:00	2.37944	2.378658	2.37944	0
2021-10-13 18:10:00	2.3791	2.378726	2.3791	0
2021-10-13 18:15:00	2.37876	2.378726	2.37876	0
2021-10-13 18:20:00	2.3791	2.378794	2.3791	0
2021-10-13 18:25:00	2.37876	2.378794	2.37876	0
2021-10-13 18:30:00	2.3791	2.378862	2.3791	0
2021-10-13 18:35:00	2.37876	2.378862	2.37876	0
2021-10-13 18:40:00	2.37876	2.378896	2.37876	0
2021-10-13 18:45:00	2.3791	2.378964	2.3791	0
2021-10-13 18:50:00	2.37876	2.378964	2.37876	0
2021-10-13 18:55:00	2.37876	2.378896	2.37876	0
2021-10-13 19:00:00	2.37944	2.37893	2.37944	0
2021-10-13 19:05:00	2.37876	2.37893	2.37876	0
2021-10-13 19:10:00	2.3791	2.37893	2.3791	0
2021-10-13 19:15:00	2.3791	2.378964	2.3791	0
2021-10-13 19:20:00	2.37944	2.378998	2.37944	0
2021-10-13 19:25:00	2.37944	2.379066	2.37944	0
2021-10-13 19:30:00	2.37944	2.379134	2.37944	0
2021-10-13 19:35:00	2.37944	2.379168	2.37944	0
2021-10-13 19:40:00	2.37876	2.379168	2.37876	0
2021-10-13 19:45:00	2.37876	2.379168	2.37876	0
2021-10-13 19:50:00	2.37876	2.3791	2.37876	0
2021-10-13 19:55:00	2.37944	2.379168	2.37944	0
2021-10-13 20:00:00	2.3791	2.379168	2.3791	0
2021-10-13 20:05:00	2.3791	2.379168	2.3791	0
2021-10-13 20:10:00	2.37944	2.379168	2.37944	0
2021-10-13 20:15:00	2.3791	2.379134	2.3791	0
2021-10-13 20:20:00	2.37876	2.379066	2.37876	0
2021-10-13 20:25:00	2.37944	2.379066	2.37944	0
2021-10-13 20:30:00	2.37944	2.379134	2.37944	0
2021-10-13 20:35:00	2.37944	2.379202	2.37944	0
2021-10-13 20:40:00	2.37978	2.379304	2.37978	0
2021-10-13 20:45:00	2.37944	2.379304	2.37944	0
2021-10-13 20:50:00	2.37944	2.379338	2.37944	0
2021-10-13 20:55:00	2.37944	2.379372	2.37944	0
2021-10-13 21:00:00	2.37944	2.379372	2.37944	0
2021-10-13 21:05:00	2.37944	2.379406	2.37944	0
2021-10-13 21:10:00	2.37944	2.379474	2.37944	0
2021-10-13 21:15:00	2.37944	2.379474	2.37944	0
2021-10-13 21:20:00	2.37944	2.379474	2.37944	0
2021-10-13 21:25:00	2.3791	2.37944	2.3791	0
2021-10-13 21:30:00	2.37978	2.37944	2.37978	0
2021-10-13 21:35:00	2.3791	2.379406	2.3791	0
2021-10-13 21:40:00	2.37944	2.379406	2.37944	0
2021-10-13 21:45:00	2.37944	2.379406	2.37944	0
2021-10-13 21:50:00	2.37944	2.379406	2.37944	0
2021-10-13 21:55:00	2.37944	2.379406	2.37944	0
2021-10-13 22:00:00	2.37978	2.37944	2.37978	0
2021-10-13 22:05:00	2.37978	2.379474	2.37978	0
2021-10-13 22:10:00	2.37978	2.379508	2.37978	0
2021-10-13 22:15:00	2.37978	2.379576	2.37978	0
2021-10-13 22:20:00	2.37944	2.379542	2.37944	0
2021-10-13 22:25:00	2.37944	2.379576	2.37944	0
2021-10-13 22:30:00	2.37944	2.379576	2.37944	0
2021-10-13 22:35:00	2.37978	2.37961	2.37978	0
2021-10-13 22:40:00	2.38012	2.379678	2.38012	0
2021-10-13 22:45:00	2.37944	2.379678	2.37944	0
2021-10-13 22:50:00	2.37978	2.379678	2.37978	0
2021-10-13 22:55:00	2.38012	2.379712	2.38012	0
2021-10-13 23:00:00	2.37978	2.379712	2.37978	0
2021-10-13 23:05:00	2.3791	2.379644	2.3791	0
2021-10-13 23:10:00	2.38012	2.379712	2.38012	0
2021-10-13 23:15:00	2.37978	2.379746	2.37978	0
2021-10-13 23:20:00	2.37978	2.37978	2.37978	0
2021-10-13 23:25:00	2.38012	2.379814	2.38012	0
2021-10-13 23:30:00	2.38012	2.379814	2.38012	0
2021-10-13 23:35:00	2.37944	2.379814	2.37944	0
2021-10-13 23:40:00	2.37978	2.379814	2.37978	0
2021-10-13 23:45:00	2.37978	2.37978	2.37978	0
2021-10-13 23:50:00	2.37944	2.379746	2.37944	0
2021-10-13 23:55:00	2.37944	2.37978	2.37944	0
2021-10-14 00:00:00	2.37978	2.379746	2.37978	0
2021-10-14 00:05:00	2.37978	2.379746	2.37978	0
2021-10-14 00:10:00	2.37978	2.379746	2.37978	0
2021-10-14 00:15:00	2.37944	2.379678	2.37944	0
2021-10-14 00:20:00	2.37978	2.379644	2.37978	0
2021-10-14 00:25:00	2.37978	2.379678	2.37978	0
2021-10-14 00:30:00	2.37944	2.379644	2.37944	0
2021-10-14 00:35:00	2.37978	2.379644	2.37978	0
2021-10-14 00:40:00	2.37978	2.379678	2.37978	0
2021-10-14 00:45:00	2.37978	2.379712	2.37978	0
2021-10-14 00:50:00	2.37944	2.379678	2.37944	0
2021-10-14 00:55:00	2.37978	2.379678	2.37978	0
2021-10-14 01:00:00	2.37978	2.379678	2.37978	0
2021-10-14 01:05:00	2.37978	2.379712	2.37978	0
2021-10-14 01:10:00	2.38012	2.379746	2.38012	0
2021-10-14 01:15:00	2.37978	2.379746	2.37978	0
2021-10-14 01:20:00	2.37978	2.37978	2.37978	0
2021-10-14 01:25:00	2.37978	2.37978	2.37978	0
2021-10-14 01:30:00	2.37944	2.379746	2.37944	0
2021-10-14 01:35:00	2.37978	2.379746	2.37978	0
2021-10-14 01:40:00	2.37978	2.37978	2.37978	0
2021-10-14 01:45:00	2.37944	2.379746	2.37944	0
2021-10-14 01:50:00	2.37978	2.379746	2.37978	0
2021-10-14 01:55:00	2.37944	2.379712	2.37944	0
2021-10-14 02:00:00	2.37944	2.379644	2.37944	0
2021-10-14 02:05:00	2.37944	2.37961	2.37944	0
2021-10-14 02:10:00	2.37978	2.37961	2.37978	0
2021-10-14 02:15:00	2.37978	2.37961	2.37978	0
2021-10-14 02:20:00	2.37978	2.379644	2.37978	0
2021-10-14 02:25:00	2.37978	2.379644	2.37978	0
2021-10-14 02:30:00	2.37944	2.37961	2.37944	0
2021-10-14 02:35:00	2.37944	2.37961	2.37944	0
2021-10-14 02:40:00	2.37944	2.379576	2.37944	0
2021-10-14 02:45:00	2.37944	2.379576	2.37944	0
2021-10-14 02:50:00	2.37978	2.37961	2.37978	0
2021-10-14 02:55:00	2.37944	2.37961	2.37944	0
2021-10-14 03:00:00	2.37978	2.37961	2.37978	0
2021-10-14 03:05:00	2.37944	2.379576	2.37944	0
2021-10-14 03:10:00	2.37944	2.379542	2.37944	0
2021-10-14 03:15:00	2.37944	2.379508	2.37944	0
2021-10-14 03:20:00	2.37944	2.379508	2.37944	0
2021-10-14 03:25:00	2.37944	2.379508	2.37944	0
2021-10-14 03:30:00	2.3791	2.379474	2.3791	0
2021-10-14 03:35:00	2.37944	2.379474	2.37944	0
2021-10-14 03:40:00	2.37944	2.37944	2.37944	0
2021-10-14 03:45:00	2.37944	2.37944	2.37944	0
2021-10-14 03:50:00	2.3791	2.379372	2.3791	0
2021-10-14 03:55:00	2.37944	2.379372	2.37944	0
2021-10-14 04:00:00	2.37944	2.379372	2.37944	0
2021-10-14 04:05:00	2.37944	2.379372	2.37944	0
2021-10-14 04:10:00	2.37978	2.379406	2.37978	0
2021-10-14 04:15:00	2.37944	2.379406	2.37944	0
2021-10-14 04:20:00	2.37944	2.37944	2.37944	0
2021-10-14 04:25:00	2.37944	2.37944	2.37944	0
2021-10-14 04:30:00	2.37978	2.379474	2.37978	0
2021-10-14 04:35:00	2.37944	2.379474	2.37944	0
2021-10-14 04:40:00	2.3791	2.379474	2.3791	0
2021-10-14 04:45:00	2.37978	2.379508	2.37978	0
2021-10-14 04:50:00	2.37944	2.379508	2.37944	0
2021-10-14 04:55:00	2.37876	2.37944	2.37876	0
2021-10-14 05:00:00	2.3791	2.379372	2.3791	0
2021-10-14 05:05:00	2.3791	2.379338	2.3791	0
2021-10-14 05:10:00	2.3791	2.379304	2.3791	0
2021-10-14 05:15:00	2.3791	2.37927	2.3791	0
2021-10-14 05:20:00	2.37944	2.379236	2.37944	0
2021-10-14 05:25:00	2.37944	2.379236	2.37944	0
2021-10-14 05:30:00	2.37944	2.37927	2.37944	0
2021-10-14 05:35:00	2.37944	2.379236	2.37944	0
2021-10-14 05:40:00	2.37978	2.37927	2.37978	0
2021-10-14 05:45:00	2.37876	2.37927	2.37876	0
2021-10-14 05:50:00	2.3791	2.37927	2.3791	0
2021-10-14 05:55:00	2.3791	2.37927	2.3791	0
2021-10-14 06:00:00	2.3791	2.37927	2.3791	0
2021-10-14 06:05:00	2.3791	2.37927	2.3791	0
2021-10-14 06:10:00	2.37876	2.379202	2.37876	0
2021-10-14 06:15:00	2.37876	2.379134	2.37876	0
2021-10-14 06:20:00	2.37876	2.379066	2.37876	0
2021-10-14 06:25:00	2.37876	2.378998	2.37876	0
2021-10-14 06:30:00	2.37842	2.378862	2.37842	0
2021-10-14 06:35:00	2.37944	2.37893	2.37944	0
2021-10-14 06:40:00	2.38114	2.379134	2.38114	0
2021-10-14 06:45:00	2.38147	2.379371	2.38147	0
2021-10-14 06:50:00	2.38012	2.379473	2.38012	0
2021-10-14 06:55:00	2.37944	2.379507	2.37944	0
2021-10-14 07:00:00	2.37876	2.379507	2.37876	0
2021-10-14 07:05:00	2.37808	2.379439	2.37808	0
2021-10-14 07:10:00	2.37774	2.379337	2.37774	0
2021-10-14 07:15:00	2.37741	2.379202	2.37741	0
2021-10-14 07:20:00	2.37741	2.379101	2.37741	0
2021-10-14 07:25:00	2.37706	2.378863	2.37706	0
2021-10-14 07:30:00	2.37741	2.37849	2.37741	0
2021-10-14 07:35:00	2.37741	2.378084	2.37741	0
2021-10-14 07:40:00	2.37706	2.377778	2.37706	0
2021-10-14 07:45:00	2.37741	2.377575	2.37741	0
2021-10-14 07:50:00	2.37741	2.37744	2.37741	0
2021-10-14 07:55:00	2.37741	2.377373	2.37741	0
2021-10-14 08:00:00	2.37673	2.377272	2.37673	0
2021-10-14 08:05:00	2.37741	2.377272	2.37741	0
2021-10-14 08:10:00	2.37673	2.377204	2.37673	0
2021-10-14 08:15:00	2.37706	2.377204	2.37706	0
2021-10-14 08:20:00	2.37673	2.377136	2.37673	0
2021-10-14 08:25:00	2.37673	2.377068	2.37673	0
2021-10-14 08:30:00	2.37673	2.377035	2.37673	0
2021-10-14 08:35:00	2.37706	2.377	2.37706	0
2021-10-14 08:40:00	2.37673	2.376932	2.37673	0
2021-10-14 08:45:00	2.37673	2.376864	2.37673	0
2021-10-14 08:50:00	2.37741	2.376932	2.37741	0
2021-10-14 08:55:00	2.37706	2.376897	2.37706	0
2021-10-14 09:00:00	2.37605	2.376829	2.37605	0
2021-10-14 09:05:00	2.37605	2.376728	2.37605	0
2021-10-14 09:10:00	2.37639	2.376694	2.37639	0
2021-10-14 09:15:00	2.37605	2.376626	2.37605	0
2021-10-14 09:20:00	2.37673	2.376626	2.37673	0
2021-10-14 09:25:00	2.37673	2.376593	2.37673	0
2021-10-14 09:30:00	2.37605	2.376525	2.37605	0
2021-10-14 09:35:00	2.37605	2.376457	2.37605	0
2021-10-14 09:40:00	2.37673	2.376389	2.37673	0
2021-10-14 09:45:00	2.37673	2.376356	2.37673	0
2021-10-14 09:50:00	2.37673	2.376424	2.37673	0
2021-10-14 09:55:00	2.37673	2.376492	2.37673	0
2021-10-14 10:00:00	2.37639	2.376492	2.37639	0
2021-10-14 10:05:00	2.37706	2.376593	2.37706	0
2021-10-14 10:10:00	2.37706	2.376626	2.37706	0
2021-10-14 10:15:00	2.37673	2.376626	2.37673	0
2021-10-14 10:20:00	2.37673	2.376694	2.37673	0
2021-10-14 10:25:00	2.37673	2.376762	2.37673	0
2021-10-14 10:30:00	2.37673	2.376762	2.37673	0
2021-10-14 10:35:00	2.37706	2.376795	2.37706	0
2021-10-14 10:40:00	2.37673	2.376795	2.37673	0
2021-10-14 10:45:00	2.37673	2.376795	2.37673	0
2021-10-14 10:50:00	2.37673	2.376829	2.37673	0
2021-10-14 10:55:00	2.37673	2.376796	2.37673	0
2021-10-14 11:00:00	2.37673	2.376763	2.37673	0
2021-10-14 11:05:00	2.37605	2.376695	2.37605	0
2021-10-14 11:10:00	2.37435	2.376457	2.37435	0
2021-10-14 11:15:00	2.37537	2.376321	2.37537	0
2021-10-14 11:20:00	2.37605	2.376253	2.37605	0
2021-10-14 11:25:00	2.37639	2.376186	2.37639	0
2021-10-14 11:30:00	2.37571	2.376084	2.37571	0
2021-10-14 11:35:00	2.37605	2.376016	2.37605	0
2021-10-14 11:40:00	2.37605	2.375948	2.37605	0
2021-10-14 11:45:00	2.37605	2.37588	2.37605	0
2021-10-14 11:50:00	2.37605	2.375812	2.37605	0
2021-10-14 11:55:00	2.37605	2.375812	2.37605	0
2021-10-14 12:00:00	2.37673	2.37605	2.37673	0
2021-10-14 12:05:00	2.37639	2.376152	2.37639	0
2021-10-14 12:10:00	2.37605	2.376152	2.37605	0
2021-10-14 12:15:00	2.37639	2.376152	2.37639	0
2021-10-14 12:20:00	2.37571	2.376152	2.37571	0
2021-10-14 12:25:00	2.37571	2.376118	2.37571	0
2021-10-14 12:30:00	2.37605	2.376118	2.37605	0
2021-10-14 12:35:00	2.37605	2.376118	2.37605	0
2021-10-14 12:40:00	2.37503	2.376016	2.37503	0
2021-10-14 12:45:00	2.37605	2.376016	2.37605	0
2021-10-14 12:50:00	2.37605	2.375948	2.37605	0
2021-10-14 12:55:00	2.37571	2.37588	2.37571	0
2021-10-14 13:00:00	2.37605	2.37588	2.37605	0
2021-10-14 13:05:00	2.37639	2.37588	2.37639	0
2021-10-14 13:10:00	2.37571	2.37588	2.37571	0
2021-10-14 13:15:00	2.37605	2.375914	2.37605	0
2021-10-14 13:20:00	2.37537	2.375846	2.37537	0
2021-10-14 13:25:00	2.37571	2.375812	2.37571	0
2021-10-14 13:30:00	2.37605	2.375914	2.37605	0
2021-10-14 13:35:00	2.37537	2.375846	2.37537	0
2021-10-14 13:40:00	2.37537	2.375778	2.37537	0
2021-10-14 13:45:00	2.37537	2.375744	2.37537	0
2021-10-14 13:50:00	2.37605	2.375744	2.37605	0
2021-10-14 13:55:00	2.37673	2.375778	2.37673	0
2021-10-14 14:00:00	2.37605	2.375812	2.37605	0
2021-10-14 14:05:00	2.37605	2.375812	2.37605	0
2021-10-14 14:10:00	2.37605	2.37588	2.37605	0
2021-10-14 14:15:00	2.37571	2.37588	2.37571	0
2021-10-14 14:20:00	2.37605	2.37588	2.37605	0
2021-10-14 14:25:00	2.37605	2.375948	2.37605	0
2021-10-14 14:30:00	2.37605	2.376016	2.37605	0
2021-10-14 14:35:00	2.37639	2.376118	2.37639	0
2021-10-14 14:40:00	2.37605	2.376118	2.37605	0
2021-10-14 14:45:00	2.37605	2.37605	2.37605	0
2021-10-14 14:50:00	2.37605	2.37605	2.37605	0
2021-10-14 14:55:00	2.37605	2.37605	2.37605	0
2021-10-14 15:00:00	2.37639	2.376084	2.37639	0
2021-10-14 15:05:00	2.37673	2.376186	2.37673	0
2021-10-14 15:10:00	2.37639	2.37622	2.37639	0
2021-10-14 15:15:00	2.37605	2.37622	2.37605	0
2021-10-14 15:20:00	2.37639	2.376254	2.37639	0
2021-10-14 15:25:00	2.37605	2.37622	2.37605	0
2021-10-14 15:30:00	2.37605	2.37622	2.37605	0
2021-10-14 15:35:00	2.37673	2.376288	2.37673	0
2021-10-14 15:40:00	2.37673	2.376356	2.37673	0
2021-10-14 15:45:00	2.37673	2.376424	2.37673	0
2021-10-14 15:50:00	2.37605	2.37639	2.37605	0
2021-10-14 15:55:00	2.37673	2.37639	2.37673	0
2021-10-14 16:00:00	2.37605	2.376356	2.37605	0
2021-10-14 16:05:00	2.37605	2.376356	2.37605	0
2021-10-14 16:10:00	2.37706	2.376423	2.37706	0
2021-10-14 16:15:00	2.37639	2.376457	2.37639	0
2021-10-14 16:20:00	2.37673	2.376525	2.37673	0
2021-10-14 16:25:00	2.37706	2.376558	2.37706	0
2021-10-14 16:30:00	2.37605	2.37649	2.37605	0
2021-10-14 16:35:00	2.37673	2.37649	2.37673	0
2021-10-14 16:40:00	2.37673	2.376558	2.37673	0
2021-10-14 16:45:00	2.37706	2.376591	2.37706	0
2021-10-14 16:50:00	2.37741	2.376727	2.37741	0
2021-10-14 16:55:00	2.37673	2.376795	2.37673	0
2021-10-14 17:00:00	2.37706	2.376795	2.37706	0
2021-10-14 17:05:00	2.37673	2.376829	2.37673	0
2021-10-14 17:10:00	2.37706	2.376862	2.37706	0
2021-10-14 17:15:00	2.37639	2.376795	2.37639	0
2021-10-14 17:20:00	2.37706	2.376896	2.37706	0
2021-10-14 17:25:00	2.37706	2.376929	2.37706	0
2021-10-14 17:30:00	2.37706	2.376962	2.37706	0
2021-10-14 17:35:00	2.37673	2.376929	2.37673	0
2021-10-14 17:40:00	2.37673	2.376861	2.37673	0
2021-10-14 17:45:00	2.37673	2.376861	2.37673	0
2021-10-14 17:50:00	2.37673	2.376828	2.37673	0
2021-10-14 17:55:00	2.37706	2.376861	2.37706	0
2021-10-14 18:00:00	2.37673	2.376828	2.37673	0
2021-10-14 18:05:00	2.37706	2.376895	2.37706	0
2021-10-14 18:10:00	2.37706	2.376895	2.37706	0
2021-10-14 18:15:00	2.37706	2.376895	2.37706	0
2021-10-14 18:20:00	2.37706	2.376895	2.37706	0
2021-10-14 18:25:00	2.37673	2.376895	2.37673	0
2021-10-14 18:30:00	2.37741	2.376963	2.37741	0
2021-10-14 18:35:00	2.37741	2.377031	2.37741	0
2021-10-14 18:40:00	2.37741	2.377099	2.37741	0
2021-10-14 18:45:00	2.37706	2.377099	2.37706	0
2021-10-14 18:50:00	2.37673	2.377099	2.37673	0
2021-10-14 18:55:00	2.37706	2.377099	2.37706	0
2021-10-14 19:00:00	2.37741	2.377134	2.37741	0
2021-10-14 19:05:00	2.37605	2.377033	2.37605	0
2021-10-14 19:10:00	2.37741	2.377068	2.37741	0
2021-10-14 19:15:00	2.37741	2.377136	2.37741	0
2021-10-14 19:20:00	2.37706	2.377101	2.37706	0
2021-10-14 19:25:00	2.37741	2.377101	2.37741	0
2021-10-14 19:30:00	2.37741	2.377101	2.37741	0
2021-10-14 19:35:00	2.37741	2.377136	2.37741	0
2021-10-14 19:40:00	2.37741	2.377204	2.37741	0
2021-10-14 19:45:00	2.37741	2.377239	2.37741	0
2021-10-14 19:50:00	2.37741	2.377239	2.37741	0
2021-10-14 19:55:00	2.37706	2.37734	2.37706	0
2021-10-14 20:00:00	2.37741	2.37734	2.37741	0
2021-10-14 20:05:00	2.37774	2.377373	2.37774	0
2021-10-14 20:10:00	2.37706	2.377373	2.37706	0
2021-10-14 20:15:00	2.37741	2.377373	2.37741	0
2021-10-14 20:20:00	2.37741	2.377373	2.37741	0
2021-10-14 20:25:00	2.37673	2.377305	2.37673	0
2021-10-14 20:30:00	2.37741	2.377305	2.37741	0
2021-10-14 20:35:00	2.37774	2.377338	2.37774	0
2021-10-14 20:40:00	2.37741	2.377338	2.37741	0
2021-10-14 20:45:00	2.37741	2.377373	2.37741	0
2021-10-14 20:50:00	2.37706	2.377338	2.37706	0
2021-10-14 20:55:00	2.37741	2.377305	2.37741	0
2021-10-14 21:00:00	2.37741	2.37734	2.37741	0
2021-10-14 21:05:00	2.37706	2.377305	2.37706	0
2021-10-14 21:10:00	2.37741	2.377305	2.37741	0
2021-10-14 21:15:00	2.37741	2.377373	2.37741	0
2021-10-14 21:20:00	2.37706	2.377338	2.37706	0
2021-10-14 21:25:00	2.37808	2.377372	2.37808	0
2021-10-14 21:30:00	2.37741	2.377372	2.37741	0
2021-10-14 21:35:00	2.37774	2.377405	2.37774	0
2021-10-14 21:40:00	2.37774	2.377473	2.37774	0
2021-10-14 21:45:00	2.37706	2.377438	2.37706	0
2021-10-14 21:50:00	2.37741	2.377438	2.37741	0
2021-10-14 21:55:00	2.37673	2.377405	2.37673	0
2021-10-14 22:00:00	2.37673	2.377337	2.37673	0
2021-10-14 22:05:00	2.37673	2.377269	2.37673	0
2021-10-14 22:10:00	2.37706	2.377269	2.37706	0
2021-10-14 22:15:00	2.37706	2.377167	2.37706	0
2021-10-14 22:20:00	2.37741	2.377167	2.37741	0
2021-10-14 22:25:00	2.37706	2.377099	2.37706	0
2021-10-14 22:30:00	2.37706	2.377031	2.37706	0
2021-10-14 22:35:00	2.37673	2.376998	2.37673	0
2021-10-14 22:40:00	2.37673	2.37693	2.37673	0
2021-10-14 22:45:00	2.37706	2.376963	2.37706	0
2021-10-14 22:50:00	2.37706	2.376996	2.37706	0
2021-10-14 22:55:00	2.37741	2.377064	2.37741	0
2021-10-14 23:00:00	2.37741	2.377099	2.37741	0
2021-10-14 23:05:00	2.37741	2.377134	2.37741	0
2021-10-14 23:10:00	2.37741	2.377134	2.37741	0
2021-10-14 23:15:00	2.37741	2.377169	2.37741	0
2021-10-14 23:20:00	2.37706	2.377169	2.37706	0
2021-10-14 23:25:00	2.37741	2.377237	2.37741	0
2021-10-14 23:30:00	2.37741	2.377305	2.37741	0
2021-10-14 23:35:00	2.37741	2.37734	2.37741	0
2021-10-14 23:40:00	2.37706	2.37734	2.37706	0
2021-10-14 23:45:00	2.37706	2.377305	2.37706	0
2021-10-14 23:50:00	2.37741	2.377305	2.37741	0
2021-10-14 23:55:00	2.37741	2.377305	2.37741	0
2021-10-15 00:00:00	2.37808	2.377372	2.37808	0
2021-10-15 00:05:00	2.37706	2.377337	2.37706	0
2021-10-15 00:10:00	2.37741	2.377372	2.37741	0
2021-10-15 00:15:00	2.37741	2.377372	2.37741	0
2021-10-15 00:20:00	2.37706	2.377337	2.37706	0
2021-10-15 00:25:00	2.37774	2.37737	2.37774	0
2021-10-15 00:30:00	2.37741	2.377405	2.37741	0
2021-10-15 00:35:00	2.37741	2.37744	2.37741	0
2021-10-15 00:40:00	2.37741	2.37744	2.37741	0
2021-10-15 00:45:00	2.37741	2.37744	2.37741	0
2021-10-15 00:50:00	2.37741	2.377373	2.37741	0
2021-10-15 00:55:00	2.37741	2.377408	2.37741	0
2021-10-15 01:00:00	2.37741	2.377408	2.37741	0
2021-10-15 01:05:00	2.37741	2.377408	2.37741	0
2021-10-15 01:10:00	2.37741	2.377443	2.37741	0
2021-10-15 01:15:00	2.37741	2.37741	2.37741	0
2021-10-15 01:20:00	2.37741	2.37741	2.37741	0
2021-10-15 01:25:00	2.37706	2.377375	2.37706	0
2021-10-15 01:30:00	2.37741	2.377375	2.37741	0
2021-10-15 01:35:00	2.37741	2.377375	2.37741	0
2021-10-15 01:40:00	2.37741	2.377375	2.37741	0
2021-10-15 01:45:00	2.37741	2.377375	2.37741	0
2021-10-15 01:50:00	2.37741	2.377375	2.37741	0
2021-10-15 01:55:00	2.37741	2.377375	2.37741	0
2021-10-15 02:00:00	2.37741	2.377375	2.37741	0
2021-10-15 02:05:00	2.37741	2.377375	2.37741	0
2021-10-15 02:10:00	2.37706	2.37734	2.37706	0
2021-10-15 02:15:00	2.37741	2.377375	2.37741	0
2021-10-15 02:20:00	2.37741	2.377375	2.37741	0
2021-10-15 02:25:00	2.37741	2.377375	2.37741	0
2021-10-15 02:30:00	2.37741	2.377375	2.37741	0
2021-10-15 02:35:00	2.37774	2.377408	2.37774	0
2021-10-15 02:40:00	2.37741	2.377408	2.37741	0
2021-10-15 02:45:00	2.37741	2.377408	2.37741	0
2021-10-15 02:50:00	2.37741	2.377408	2.37741	0
2021-10-15 02:55:00	2.37706	2.377373	2.37706	0
2021-10-15 03:00:00	2.37706	2.377373	2.37706	0
2021-10-15 03:05:00	2.37706	2.377338	2.37706	0
2021-10-15 03:10:00	2.37741	2.377338	2.37741	0
2021-10-15 03:15:00	2.37741	2.377338	2.37741	0
2021-10-15 03:20:00	2.37741	2.377338	2.37741	0
2021-10-15 03:25:00	2.37741	2.377305	2.37741	0
2021-10-15 03:30:00	2.37741	2.377305	2.37741	0
2021-10-15 03:35:00	2.37741	2.377305	2.37741	0
2021-10-15 03:40:00	2.37741	2.377305	2.37741	0
2021-10-15 03:45:00	2.37741	2.37734	2.37741	0
2021-10-15 03:50:00	2.37706	2.37734	2.37706	0
2021-10-15 03:55:00	2.37706	2.37734	2.37706	0
2021-10-15 04:00:00	2.37673	2.377272	2.37673	0
2021-10-15 04:05:00	2.37706	2.377237	2.37706	0
2021-10-15 04:10:00	2.37774	2.37727	2.37774	0
2021-10-15 04:15:00	2.37774	2.377303	2.37774	0
2021-10-15 04:20:00	2.37706	2.377268	2.37706	0
2021-10-15 04:25:00	2.37706	2.377233	2.37706	0
2021-10-15 04:30:00	2.37741	2.377233	2.37741	0
2021-10-15 04:35:00	2.37706	2.377198	2.37706	0
2021-10-15 04:40:00	2.37673	2.377165	2.37673	0
2021-10-15 04:45:00	2.37673	2.377132	2.37673	0
2021-10-15 04:50:00	2.37741	2.3772	2.37741	0
2021-10-15 04:55:00	2.37706	2.3772	2.37706	0
2021-10-15 05:00:00	2.37741	2.377167	2.37741	0
2021-10-15 05:05:00	2.37706	2.377099	2.37706	0
2021-10-15 05:10:00	2.37741	2.377134	2.37741	0
2021-10-15 05:15:00	2.37741	2.377169	2.37741	0
2021-10-15 05:20:00	2.37741	2.377169	2.37741	0
2021-10-15 05:25:00	2.37741	2.377204	2.37741	0
2021-10-15 05:30:00	2.37706	2.377237	2.37706	0
2021-10-15 05:35:00	2.37741	2.377305	2.37741	0
2021-10-15 05:40:00	2.37706	2.37727	2.37706	0
2021-10-15 05:45:00	2.37605	2.377169	2.37605	0
2021-10-15 05:50:00	2.37673	2.377101	2.37673	0
2021-10-15 05:55:00	2.37741	2.377136	2.37741	0
2021-10-15 06:00:00	2.37741	2.377136	2.37741	0
2021-10-15 06:05:00	2.37876	2.377271	2.37876	0
2021-10-15 06:10:00	2.37741	2.377271	2.37741	0
2021-10-15 06:15:00	2.37673	2.377203	2.37673	0
2021-10-15 06:20:00	2.37639	2.377136	2.37639	0
2021-10-15 06:25:00	2.37605	2.377	2.37605	0
2021-10-15 06:30:00	2.37605	2.376899	2.37605	0
2021-10-15 06:35:00	2.37605	2.376899	2.37605	0
2021-10-15 06:40:00	2.37605	2.376831	2.37605	0
2021-10-15 06:45:00	2.37605	2.376695	2.37605	0
2021-10-15 06:50:00	2.37605	2.376559	2.37605	0
2021-10-15 06:55:00	2.37605	2.376288	2.37605	0
2021-10-15 07:00:00	2.37605	2.376152	2.37605	0
2021-10-15 07:05:00	2.37605	2.376084	2.37605	0
2021-10-15 07:10:00	2.37605	2.37605	2.37605	0
2021-10-15 07:15:00	2.37605	2.37605	2.37605	0
2021-10-15 07:20:00	2.37639	2.376084	2.37639	0
2021-10-15 07:25:00	2.37571	2.37605	2.37571	0
2021-10-15 07:30:00	2.37605	2.37605	2.37605	0
2021-10-15 07:35:00	2.37605	2.37605	2.37605	0
2021-10-15 07:40:00	2.37571	2.376016	2.37571	0
2021-10-15 07:45:00	2.37571	2.375982	2.37571	0
2021-10-15 07:50:00	2.37605	2.375982	2.37605	0
2021-10-15 07:55:00	2.37469	2.375846	2.37469	0
2021-10-15 08:00:00	2.37605	2.375846	2.37605	0
2021-10-15 08:05:00	2.37605	2.375846	2.37605	0
2021-10-15 08:10:00	2.37639	2.375846	2.37639	0
2021-10-15 08:15:00	2.37605	2.37588	2.37605	0
2021-10-15 08:20:00	2.37469	2.375744	2.37469	0
2021-10-15 08:25:00	2.37333	2.375472	2.37333	0
2021-10-15 08:30:00	2.37333	2.375234	2.37333	0
2021-10-15 08:35:00	2.37333	2.374996	2.37333	0
2021-10-15 08:40:00	2.37333	2.374724	2.37333	0
2021-10-15 08:45:00	2.37333	2.374588	2.37333	0
2021-10-15 08:50:00	2.37333	2.374316	2.37333	0
2021-10-15 08:55:00	2.37333	2.374044	2.37333	0
2021-10-15 09:00:00	2.37469	2.373874	2.37469	0
2021-10-15 09:05:00	2.37469	2.373738	2.37469	0
2021-10-15 09:10:00	2.37368	2.373637	2.37368	0
2021-10-15 09:15:00	2.37435	2.373739	2.37435	0
2021-10-15 09:20:00	2.37435	2.373841	2.37435	0
2021-10-15 09:25:00	2.37469	2.373977	2.37469	0
2021-10-15 09:30:00	2.37402	2.374046	2.37402	0
2021-10-15 09:35:00	2.37469	2.374182	2.37469	0
2021-10-15 09:40:00	2.37469	2.374318	2.37469	0
2021-10-15 09:45:00	2.37469	2.374454	2.37469	0
2021-10-15 09:50:00	2.37503	2.374488	2.37503	0
2021-10-15 09:55:00	2.37469	2.374488	2.37469	0
2021-10-15 10:00:00	2.37469	2.374589	2.37469	0
2021-10-15 10:05:00	2.37469	2.374623	2.37469	0
2021-10-15 10:10:00	2.37503	2.374691	2.37503	0
2021-10-15 10:15:00	2.37537	2.374759	2.37537	0
2021-10-15 10:20:00	2.37571	2.374928	2.37571	0
2021-10-15 10:25:00	2.37571	2.37503	2.37571	0
2021-10-15 10:30:00	2.37469	2.37503	2.37469	0
2021-10-15 10:35:00	2.37435	2.374996	2.37435	0
2021-10-15 10:40:00	2.37537	2.37503	2.37537	0
2021-10-15 10:45:00	2.37571	2.375132	2.37571	0
2021-10-15 10:50:00	2.37503	2.375166	2.37503	0
2021-10-15 10:55:00	2.37469	2.375166	2.37469	0
2021-10-15 11:00:00	2.37435	2.375098	2.37435	0
2021-10-15 11:05:00	2.37469	2.37503	2.37469	0
2021-10-15 11:10:00	2.37537	2.374996	2.37537	0
2021-10-15 11:15:00	2.37469	2.374894	2.37469	0
2021-10-15 11:20:00	2.37469	2.374894	2.37469	0
2021-10-15 11:25:00	2.37503	2.374962	2.37503	0
2021-10-15 11:30:00	2.37469	2.374894	2.37469	0
2021-10-15 11:35:00	2.37435	2.374758	2.37435	0
2021-10-15 11:40:00	2.37435	2.37469	2.37435	0
2021-10-15 11:45:00	2.37435	2.374656	2.37435	0
2021-10-15 11:50:00	2.37469	2.37469	2.37469	0
2021-10-15 11:55:00	2.37469	2.37469	2.37469	0
2021-10-15 12:00:00	2.37469	2.374622	2.37469	0
2021-10-15 12:05:00	2.37469	2.374622	2.37469	0
2021-10-15 12:10:00	2.37503	2.374656	2.37503	0
2021-10-15 12:15:00	2.37469	2.374622	2.37469	0
2021-10-15 12:20:00	2.37469	2.374622	2.37469	0
2021-10-15 12:25:00	2.37469	2.374656	2.37469	0
2021-10-15 12:30:00	2.37469	2.37469	2.37469	0
2021-10-15 12:35:00	2.37469	2.374724	2.37469	0
2021-10-15 12:40:00	2.37469	2.374724	2.37469	0
2021-10-15 12:45:00	2.37469	2.374724	2.37469	0
2021-10-15 12:50:00	2.37435	2.37469	2.37435	0
2021-10-15 12:55:00	2.37469	2.37469	2.37469	0
2021-10-15 13:00:00	2.37469	2.374656	2.37469	0
2021-10-15 13:05:00	2.37469	2.374656	2.37469	0
2021-10-15 13:10:00	2.37469	2.374656	2.37469	0
2021-10-15 13:15:00	2.37469	2.374656	2.37469	0
2021-10-15 13:20:00	2.37469	2.374656	2.37469	0
2021-10-15 13:25:00	2.37469	2.374656	2.37469	0
2021-10-15 13:30:00	2.37469	2.374656	2.37469	0
2021-10-15 13:35:00	2.37469	2.374656	2.37469	0
2021-10-15 13:40:00	2.37469	2.37469	2.37469	0
2021-10-15 13:45:00	2.37435	2.374656	2.37435	0
2021-10-15 13:50:00	2.37503	2.37469	2.37503	0
2021-10-15 13:55:00	2.37469	2.37469	2.37469	0
2021-10-15 14:00:00	2.37469	2.37469	2.37469	0
2021-10-15 14:05:00	2.37503	2.374724	2.37503	0
2021-10-15 14:10:00	2.37469	2.374724	2.37469	0
2021-10-15 14:15:00	2.37469	2.374724	2.37469	0
2021-10-15 14:20:00	2.37469	2.374724	2.37469	0
2021-10-15 14:25:00	2.37435	2.37469	2.37435	0
2021-10-15 14:30:00	2.37469	2.37469	2.37469	0
2021-10-15 14:35:00	2.37503	2.374758	2.37503	0
2021-10-15 14:40:00	2.37469	2.374724	2.37469	0
2021-10-15 14:45:00	2.37469	2.374724	2.37469	0
2021-10-15 14:50:00	2.37469	2.374724	2.37469	0
2021-10-15 14:55:00	2.37469	2.37469	2.37469	0
2021-10-15 15:00:00	2.37469	2.37469	2.37469	0
2021-10-15 15:05:00	2.37537	2.374758	2.37537	0
2021-10-15 15:10:00	2.37469	2.374758	2.37469	0
2021-10-15 15:15:00	2.37469	2.374792	2.37469	0
2021-10-15 15:20:00	2.37503	2.374826	2.37503	0
2021-10-15 15:25:00	2.37469	2.374792	2.37469	0
2021-10-15 15:30:00	2.37503	2.374826	2.37503	0
2021-10-15 15:35:00	2.37469	2.374826	2.37469	0
2021-10-15 15:40:00	2.37571	2.374928	2.37571	0
2021-10-15 15:45:00	2.37537	2.374996	2.37537	0
2021-10-15 15:50:00	2.37537	2.375064	2.37537	0
2021-10-15 15:55:00	2.37605	2.375132	2.37605	0
2021-10-15 16:00:00	2.37571	2.375234	2.37571	0
2021-10-15 16:05:00	2.37605	2.37537	2.37605	0
2021-10-15 16:10:00	2.37571	2.375438	2.37571	0
2021-10-15 16:15:00	2.37605	2.375574	2.37605	0
2021-10-15 16:20:00	2.37571	2.375642	2.37571	0
2021-10-15 16:25:00	2.37605	2.375778	2.37605	0
2021-10-15 16:30:00	2.37605	2.375812	2.37605	0
2021-10-15 16:35:00	2.37605	2.37588	2.37605	0
2021-10-15 16:40:00	2.37605	2.375948	2.37605	0
2021-10-15 16:45:00	2.37605	2.375948	2.37605	0
2021-10-15 16:50:00	2.37571	2.375948	2.37571	0
2021-10-15 16:55:00	2.37571	2.375914	2.37571	0
2021-10-15 17:00:00	2.37605	2.375948	2.37605	0
2021-10-15 17:05:00	2.37605	2.375948	2.37605	0
2021-10-15 17:10:00	2.37605	2.375982	2.37605	0
2021-10-15 17:15:00	2.37605	2.375982	2.37605	0
2021-10-15 17:20:00	2.37605	2.375982	2.37605	0
2021-10-15 17:25:00	2.37605	2.375982	2.37605	0
2021-10-15 17:30:00	2.37605	2.375982	2.37605	0
2021-10-15 17:35:00	2.37605	2.375982	2.37605	0
2021-10-15 17:40:00	2.37605	2.376016	2.37605	0
2021-10-15 17:45:00	2.37605	2.37605	2.37605	0
2021-10-15 17:50:00	2.37605	2.37605	2.37605	0
2021-10-15 17:55:00	2.37605	2.37605	2.37605	0
2021-10-15 18:00:00	2.37605	2.37605	2.37605	0
2021-10-15 18:05:00	2.37605	2.37605	2.37605	0
2021-10-15 18:10:00	2.37605	2.37605	2.37605	0
2021-10-15 18:15:00	2.37605	2.37605	2.37605	0
2021-10-15 18:20:00	2.37639	2.376084	2.37639	0
2021-10-15 18:25:00	2.37605	2.376084	2.37605	0
2021-10-15 18:30:00	2.37605	2.376084	2.37605	0
2021-10-15 18:35:00	2.37605	2.376084	2.37605	0
2021-10-15 18:40:00	2.37605	2.376084	2.37605	0
2021-10-15 18:45:00	2.37605	2.376084	2.37605	0
2021-10-15 18:50:00	2.37605	2.376084	2.37605	0
2021-10-15 18:55:00	2.37605	2.376084	2.37605	0
2021-10-15 19:00:00	2.37605	2.376084	2.37605	0
2021-10-15 19:05:00	2.37605	2.376084	2.37605	0
2021-10-15 19:10:00	2.37605	2.37605	2.37605	0
2021-10-15 19:15:00	2.37605	2.37605	2.37605	0
2021-10-15 19:20:00	2.37605	2.37605	2.37605	0
2021-10-15 19:25:00	2.37605	2.37605	2.37605	0
2021-10-15 19:30:00	2.37639	2.376084	2.37639	0
2021-10-15 19:35:00	2.37605	2.376084	2.37605	0
2021-10-15 19:40:00	2.37605	2.376084	2.37605	0
2021-10-15 19:45:00	2.37605	2.376084	2.37605	0
2021-10-15 19:50:00	2.37639	2.376118	2.37639	0
2021-10-15 19:55:00	2.37605	2.376118	2.37605	0
2021-10-15 20:00:00	2.37639	2.376152	2.37639	0
2021-10-15 20:05:00	2.37605	2.376152	2.37605	0
2021-10-15 20:10:00	2.37605	2.376152	2.37605	0
2021-10-15 20:15:00	2.37605	2.376152	2.37605	0
2021-10-15 20:20:00	2.37571	2.376084	2.37571	0
2021-10-15 20:25:00	2.37706	2.376185	2.37706	0
2021-10-15 20:30:00	2.37605	2.376185	2.37605	0
2021-10-15 20:35:00	2.37639	2.376219	2.37639	0
2021-10-15 20:40:00	2.37605	2.376185	2.37605	0
2021-10-15 20:45:00	2.37639	2.376219	2.37639	0
2021-10-15 20:50:00	2.37605	2.376185	2.37605	0
2021-10-15 20:55:00	2.37673	2.376253	2.37673	0
2021-10-15 21:00:00	2.37673	2.376321	2.37673	0
2021-10-15 21:05:00	2.37706	2.376422	2.37706	0
2021-10-15 21:10:00	2.37673	2.376524	2.37673	0
2021-10-15 21:15:00	2.37605	2.376423	2.37605	0
2021-10-15 21:20:00	2.37639	2.376457	2.37639	0
2021-10-15 21:25:00	2.37639	2.376457	2.37639	0
2021-10-15 21:30:00	2.37639	2.376491	2.37639	0
2021-10-15 21:35:00	2.37639	2.376491	2.37639	0
2021-10-15 21:40:00	2.37673	2.376559	2.37673	0
2021-10-15 21:45:00	2.37673	2.376559	2.37673	0
2021-10-15 21:50:00	2.37673	2.376559	2.37673	0
2021-10-15 21:55:00	2.37605	2.376458	2.37605	0
2021-10-15 22:00:00	2.37673	2.376458	2.37673	0
2021-10-15 22:05:00	2.37605	2.376458	2.37605	0
2021-10-15 22:10:00	2.37673	2.376492	2.37673	0
2021-10-15 22:15:00	2.37673	2.376526	2.37673	0
2021-10-15 22:20:00	2.37605	2.376492	2.37605	0
2021-10-15 22:25:00	2.37639	2.376492	2.37639	0
2021-10-15 22:30:00	2.37673	2.376492	2.37673	0
2021-10-15 22:35:00	2.37673	2.376492	2.37673	0
2021-10-15 22:40:00	2.37673	2.376492	2.37673	0
2021-10-15 22:45:00	2.37706	2.376593	2.37706	0
2021-10-15 22:50:00	2.37741	2.376661	2.37741	0
2021-10-15 22:55:00	2.37706	2.376762	2.37706	0
2021-10-15 23:00:00	2.37605	2.376694	2.37605	0
2021-10-15 23:05:00	2.37605	2.376626	2.37605	0
2021-10-15 23:10:00	2.37639	2.37666	2.37639	0
2021-10-15 23:15:00	2.37673	2.376694	2.37673	0
2021-10-15 23:20:00	2.37673	2.376694	2.37673	0
2021-10-15 23:25:00	2.37605	2.376626	2.37605	0
2021-10-15 23:30:00	2.37706	2.376659	2.37706	0
2021-10-15 23:35:00	2.37673	2.376626	2.37673	0
2021-10-15 23:40:00	2.37706	2.376591	2.37706	0
2021-10-15 23:45:00	2.37673	2.376558	2.37673	0
2021-10-15 23:50:00	2.37706	2.376659	2.37706	0
2021-10-15 23:55:00	2.37741	2.376795	2.37741	0
2021-10-16 00:00:00	2.37741	2.376897	2.37741	0
2021-10-16 00:05:00	2.37741	2.376965	2.37741	0
2021-10-16 00:10:00	2.37706	2.376998	2.37706	0
2021-10-16 00:15:00	2.37706	2.377099	2.37706	0
2021-10-16 00:20:00	2.37706	2.377099	2.37706	0
2021-10-16 00:25:00	2.37673	2.377099	2.37673	0
2021-10-16 00:30:00	2.37706	2.377099	2.37706	0
2021-10-16 00:35:00	2.37673	2.377099	2.37673	0
2021-10-16 00:40:00	2.37741	2.377134	2.37741	0
2021-10-16 00:45:00	2.37673	2.377066	2.37673	0
2021-10-16 00:50:00	2.37741	2.377066	2.37741	0
2021-10-16 00:55:00	2.37741	2.377066	2.37741	0
2021-10-16 01:00:00	2.37741	2.377101	2.37741	0
2021-10-16 01:05:00	2.37741	2.377136	2.37741	0
2021-10-16 01:10:00	2.37741	2.377171	2.37741	0
2021-10-16 01:15:00	2.37774	2.377272	2.37774	0
2021-10-16 01:20:00	2.37741	2.377307	2.37741	0
2021-10-16 01:25:00	2.37741	2.377375	2.37741	0
2021-10-16 01:30:00	2.37741	2.377375	2.37741	0
2021-10-16 01:35:00	2.37774	2.377476	2.37774	0
2021-10-16 01:40:00	2.37706	2.377441	2.37706	0
2021-10-16 01:45:00	2.37741	2.377441	2.37741	0
2021-10-16 01:50:00	2.37741	2.377441	2.37741	0
2021-10-16 01:55:00	2.37741	2.377441	2.37741	0
2021-10-16 02:00:00	2.37741	2.377441	2.37741	0
2021-10-16 02:05:00	2.37741	2.377408	2.37741	0
2021-10-16 02:10:00	2.37741	2.377408	2.37741	0
2021-10-16 02:15:00	2.37741	2.377408	2.37741	0
2021-10-16 02:20:00	2.37741	2.377408	2.37741	0
2021-10-16 02:25:00	2.37741	2.377375	2.37741	0
2021-10-16 02:30:00	2.37706	2.377375	2.37706	0
2021-10-16 02:35:00	2.37741	2.377375	2.37741	0
2021-10-16 02:40:00	2.37808	2.377442	2.37808	0
2021-10-16 02:45:00	2.37808	2.377509	2.37808	0
2021-10-16 02:50:00	2.37808	2.377576	2.37808	0
2021-10-16 02:55:00	2.37741	2.377576	2.37741	0
2021-10-16 03:00:00	2.37741	2.377576	2.37741	0
2021-10-16 03:05:00	2.37741	2.377576	2.37741	0
2021-10-16 03:10:00	2.37808	2.377643	2.37808	0
2021-10-16 03:15:00	2.37808	2.37771	2.37808	0
2021-10-16 03:20:00	2.37808	2.377812	2.37808	0
2021-10-16 03:25:00	2.37808	2.377879	2.37808	0
2021-10-16 03:30:00	2.37774	2.377845	2.37774	0
2021-10-16 03:35:00	2.37774	2.377811	2.37774	0
2021-10-16 03:40:00	2.37741	2.377744	2.37741	0
2021-10-16 03:45:00	2.37774	2.377777	2.37774	0
2021-10-16 03:50:00	2.37741	2.377777	2.37741	0
2021-10-16 03:55:00	2.37741	2.377777	2.37741	0
2021-10-16 04:00:00	2.37741	2.37771	2.37741	0
2021-10-16 04:05:00	2.37774	2.377676	2.37774	0
2021-10-16 04:10:00	2.37741	2.377609	2.37741	0
2021-10-16 04:15:00	2.37808	2.377609	2.37808	0
2021-10-16 04:20:00	2.37741	2.377576	2.37741	0
2021-10-16 04:25:00	2.37741	2.377543	2.37741	0
2021-10-16 04:30:00	2.37741	2.377543	2.37741	0
2021-10-16 04:35:00	2.37741	2.37751	2.37741	0
2021-10-16 04:40:00	2.37741	2.37751	2.37741	0
2021-10-16 04:45:00	2.37774	2.377543	2.37774	0
2021-10-16 04:50:00	2.37741	2.377543	2.37741	0
2021-10-16 04:55:00	2.37808	2.377577	2.37808	0
2021-10-16 05:00:00	2.37808	2.377644	2.37808	0
2021-10-16 05:05:00	2.37808	2.377644	2.37808	0
2021-10-16 05:10:00	2.37741	2.377644	2.37741	0
2021-10-16 05:15:00	2.37774	2.377677	2.37774	0
2021-10-16 05:20:00	2.37774	2.37771	2.37774	0
2021-10-16 05:25:00	2.37808	2.377777	2.37808	0
2021-10-16 05:30:00	2.37774	2.37781	2.37774	0
2021-10-16 05:35:00	2.37808	2.377844	2.37808	0
2021-10-16 05:40:00	2.37774	2.377877	2.37774	0
2021-10-16 05:45:00	2.37808	2.377877	2.37808	0
2021-10-16 05:50:00	2.37774	2.377843	2.37774	0
2021-10-16 05:55:00	2.37741	2.377776	2.37741	0
2021-10-16 06:00:00	2.37741	2.377776	2.37741	0
2021-10-16 06:05:00	2.37741	2.377743	2.37741	0
2021-10-16 06:10:00	2.37808	2.377777	2.37808	0
2021-10-16 06:15:00	2.37774	2.377743	2.37774	0
2021-10-16 06:20:00	2.37774	2.377743	2.37774	0
2021-10-16 06:25:00	2.37741	2.377676	2.37741	0
2021-10-16 06:30:00	2.37774	2.377676	2.37774	0
2021-10-16 06:35:00	2.37774	2.377642	2.37774	0
2021-10-16 06:40:00	2.37842	2.37771	2.37842	0
2021-10-16 06:45:00	2.37741	2.37771	2.37741	0
2021-10-16 06:50:00	2.37741	2.37771	2.37741	0
2021-10-16 06:55:00	2.37774	2.377743	2.37774	0
2021-10-16 07:00:00	2.37774	2.377709	2.37774	0
2021-10-16 07:05:00	2.37741	2.377676	2.37741	0
2021-10-16 07:10:00	2.37774	2.377676	2.37774	0
2021-10-16 07:15:00	2.37808	2.377743	2.37808	0
2021-10-16 07:20:00	2.37741	2.37771	2.37741	0
2021-10-16 07:25:00	2.37774	2.37771	2.37774	0
2021-10-16 07:30:00	2.37706	2.377574	2.37706	0
2021-10-16 07:35:00	2.37741	2.377574	2.37741	0
2021-10-16 07:40:00	2.37741	2.377574	2.37741	0
2021-10-16 07:45:00	2.37741	2.377541	2.37741	0
2021-10-16 07:50:00	2.37741	2.377508	2.37741	0
2021-10-16 07:55:00	2.37741	2.377508	2.37741	0
2021-10-16 08:00:00	2.37774	2.377508	2.37774	0
2021-10-16 08:05:00	2.37741	2.377441	2.37741	0
2021-10-16 08:10:00	2.37741	2.377441	2.37741	0
2021-10-16 08:15:00	2.37741	2.377408	2.37741	0
2021-10-16 08:20:00	2.37741	2.377443	2.37741	0
2021-10-16 08:25:00	2.37741	2.377443	2.37741	0
2021-10-16 08:30:00	2.37706	2.377408	2.37706	0
2021-10-16 08:35:00	2.37706	2.377373	2.37706	0
2021-10-16 08:40:00	2.37741	2.377373	2.37741	0
2021-10-16 08:45:00	2.37741	2.377373	2.37741	0
2021-10-16 08:50:00	2.37741	2.37734	2.37741	0
2021-10-16 08:55:00	2.37741	2.37734	2.37741	0
2021-10-16 09:00:00	2.37741	2.37734	2.37741	0
2021-10-16 09:05:00	2.37706	2.377305	2.37706	0
2021-10-16 09:10:00	2.37706	2.37727	2.37706	0
2021-10-16 09:15:00	2.37706	2.377235	2.37706	0
2021-10-16 09:20:00	2.37673	2.377202	2.37673	0
2021-10-16 09:25:00	2.37741	2.377237	2.37741	0
2021-10-16 09:30:00	2.37673	2.377169	2.37673	0
2021-10-16 09:35:00	2.37741	2.377169	2.37741	0
2021-10-16 09:40:00	2.37673	2.377101	2.37673	0
2021-10-16 09:45:00	2.37673	2.377033	2.37673	0
2021-10-16 09:50:00	2.37673	2.376965	2.37673	0
2021-10-16 09:55:00	2.37706	2.376965	2.37706	0
2021-10-16 10:00:00	2.37741	2.377	2.37741	0
2021-10-16 10:05:00	2.37673	2.376967	2.37673	0
2021-10-16 10:10:00	2.37706	2.377	2.37706	0
2021-10-16 10:15:00	2.37605	2.376864	2.37605	0
2021-10-16 10:20:00	2.37639	2.37683	2.37639	0
2021-10-16 10:25:00	2.37706	2.376795	2.37706	0
2021-10-16 10:30:00	2.37673	2.376795	2.37673	0
2021-10-16 10:35:00	2.37706	2.376828	2.37706	0
2021-10-16 10:40:00	2.37706	2.376861	2.37706	0
2021-10-16 10:45:00	2.37741	2.376896	2.37741	0
2021-10-16 10:50:00	2.37673	2.376828	2.37673	0
2021-10-16 10:55:00	2.37706	2.376861	2.37706	0
2021-10-16 11:00:00	2.37706	2.376861	2.37706	0
2021-10-16 11:05:00	2.37639	2.376895	2.37639	0
2021-10-16 11:10:00	2.37706	2.376962	2.37706	0
2021-10-16 11:15:00	2.37639	2.376895	2.37639	0
2021-10-16 11:20:00	2.37741	2.376963	2.37741	0
2021-10-16 11:25:00	2.37706	2.376963	2.37706	0
2021-10-16 11:30:00	2.37706	2.376963	2.37706	0
2021-10-16 11:35:00	2.37605	2.376827	2.37605	0
2021-10-16 11:40:00	2.37673	2.376827	2.37673	0
2021-10-16 11:45:00	2.37706	2.376827	2.37706	0
2021-10-16 11:50:00	2.37605	2.376726	2.37605	0
2021-10-16 11:55:00	2.37605	2.376692	2.37605	0
2021-10-16 12:00:00	2.37639	2.376625	2.37639	0
2021-10-16 12:05:00	2.37605	2.376591	2.37605	0
2021-10-16 12:10:00	2.37673	2.376523	2.37673	0
2021-10-16 12:15:00	2.37639	2.376456	2.37639	0
2021-10-16 12:20:00	2.37673	2.376423	2.37673	0
2021-10-16 12:25:00	2.37741	2.376559	2.37741	0
2021-10-16 12:30:00	2.37673	2.376559	2.37673	0
2021-10-16 12:35:00	2.37639	2.376492	2.37639	0
2021-10-16 12:40:00	2.37639	2.376526	2.37639	0
2021-10-16 12:45:00	2.37639	2.37656	2.37639	0
2021-10-16 12:50:00	2.37605	2.376526	2.37605	0
2021-10-16 12:55:00	2.37605	2.376526	2.37605	0
2021-10-16 13:00:00	2.37605	2.376458	2.37605	0
2021-10-16 13:05:00	2.37605	2.376424	2.37605	0
2021-10-16 13:10:00	2.37706	2.376457	2.37706	0
2021-10-16 13:15:00	2.37605	2.376321	2.37605	0
2021-10-16 13:20:00	2.37571	2.376219	2.37571	0
2021-10-16 13:25:00	2.37605	2.376185	2.37605	0
2021-10-16 13:30:00	2.37605	2.376151	2.37605	0
2021-10-16 13:35:00	2.37673	2.376185	2.37673	0
2021-10-16 13:40:00	2.37673	2.376253	2.37673	0
2021-10-16 13:45:00	2.37741	2.376389	2.37741	0
2021-10-16 13:50:00	2.37605	2.376389	2.37605	0
2021-10-16 13:55:00	2.37605	2.376389	2.37605	0
2021-10-16 14:00:00	2.37605	2.376288	2.37605	0
2021-10-16 14:05:00	2.37639	2.376322	2.37639	0
2021-10-16 14:10:00	2.37605	2.376356	2.37605	0
2021-10-16 14:15:00	2.37639	2.37639	2.37639	0
2021-10-16 14:20:00	2.37605	2.37639	2.37605	0
2021-10-16 14:25:00	2.37605	2.376322	2.37605	0
2021-10-16 14:30:00	2.37706	2.376355	2.37706	0
2021-10-16 14:35:00	2.37605	2.376219	2.37605	0
2021-10-16 14:40:00	2.37639	2.376253	2.37639	0
2021-10-16 14:45:00	2.37673	2.376321	2.37673	0
2021-10-16 14:50:00	2.37673	2.376389	2.37673	0
2021-10-16 14:55:00	2.37605	2.376355	2.37605	0
2021-10-16 15:00:00	2.37673	2.376423	2.37673	0
2021-10-16 15:05:00	2.37639	2.376423	2.37639	0
2021-10-16 15:10:00	2.37706	2.376524	2.37706	0
2021-10-16 15:15:00	2.37639	2.376558	2.37639	0
2021-10-16 15:20:00	2.37673	2.376525	2.37673	0
2021-10-16 15:25:00	2.37673	2.376593	2.37673	0
2021-10-16 15:30:00	2.37673	2.376627	2.37673	0
2021-10-16 15:35:00	2.37706	2.37666	2.37706	0
2021-10-16 15:40:00	2.37639	2.376626	2.37639	0
2021-10-16 15:45:00	2.37639	2.37666	2.37639	0
2021-10-16 15:50:00	2.37673	2.37666	2.37673	0
2021-10-16 15:55:00	2.37706	2.376727	2.37706	0
2021-10-16 16:00:00	2.37639	2.37666	2.37639	0
2021-10-16 16:05:00	2.37639	2.37666	2.37639	0
2021-10-16 16:10:00	2.37605	2.376592	2.37605	0
2021-10-16 16:15:00	2.37673	2.376592	2.37673	0
2021-10-16 16:20:00	2.37673	2.376592	2.37673	0
2021-10-16 16:25:00	2.37741	2.376627	2.37741	0
2021-10-16 16:30:00	2.37706	2.376694	2.37706	0
2021-10-16 16:35:00	2.37741	2.376796	2.37741	0
2021-10-16 16:40:00	2.37774	2.376897	2.37774	0
2021-10-16 16:45:00	2.37741	2.376932	2.37741	0
2021-10-16 16:50:00	2.37741	2.377034	2.37741	0
2021-10-16 16:55:00	2.37673	2.377068	2.37673	0
2021-10-16 17:00:00	2.37741	2.377204	2.37741	0
2021-10-16 17:05:00	2.37706	2.377237	2.37706	0
2021-10-16 17:10:00	2.37741	2.377305	2.37741	0
2021-10-16 17:15:00	2.37741	2.377305	2.37741	0
2021-10-16 17:20:00	2.37741	2.37734	2.37741	0
2021-10-16 17:25:00	2.37774	2.377373	2.37774	0
2021-10-16 17:30:00	2.37741	2.37734	2.37741	0
2021-10-16 17:35:00	2.37741	2.37734	2.37741	0
2021-10-16 17:40:00	2.37741	2.37734	2.37741	0
2021-10-16 17:45:00	2.37741	2.377408	2.37741	0
2021-10-16 17:50:00	2.37673	2.37734	2.37673	0
2021-10-16 17:55:00	2.37706	2.37734	2.37706	0
2021-10-16 18:00:00	2.37741	2.37734	2.37741	0
2021-10-16 18:05:00	2.37741	2.37734	2.37741	0
2021-10-16 18:10:00	2.37741	2.37734	2.37741	0
2021-10-16 18:15:00	2.37741	2.377307	2.37741	0
2021-10-16 18:20:00	2.37774	2.37734	2.37774	0
2021-10-16 18:25:00	2.37774	2.377373	2.37774	0
2021-10-16 18:30:00	2.37808	2.37744	2.37808	0
2021-10-16 18:35:00	2.37774	2.377473	2.37774	0
2021-10-16 18:40:00	2.37808	2.377608	2.37808	0
2021-10-16 18:45:00	2.37741	2.377643	2.37741	0
2021-10-16 18:50:00	2.37774	2.377676	2.37774	0
2021-10-16 18:55:00	2.37741	2.377676	2.37741	0
2021-10-16 19:00:00	2.37808	2.377743	2.37808	0
2021-10-16 19:05:00	2.37741	2.377743	2.37741	0
2021-10-16 19:10:00	2.37774	2.377743	2.37774	0
2021-10-16 19:15:00	2.37808	2.377777	2.37808	0
2021-10-16 19:20:00	2.37808	2.377777	2.37808	0
2021-10-16 19:25:00	2.37774	2.377777	2.37774	0
2021-10-16 19:30:00	2.37774	2.377743	2.37774	0
2021-10-16 19:35:00	2.37706	2.377708	2.37706	0
2021-10-16 19:40:00	2.37808	2.377742	2.37808	0
2021-10-16 19:45:00	2.37808	2.377809	2.37808	0
2021-10-16 19:50:00	2.37808	2.377809	2.37808	0
2021-10-16 19:55:00	2.37808	2.377876	2.37808	0
2021-10-16 20:00:00	2.37774	2.377876	2.37774	0
2021-10-16 20:05:00	2.37808	2.377876	2.37808	0
2021-10-16 20:10:00	2.37774	2.377842	2.37774	0
2021-10-16 20:15:00	2.37774	2.377842	2.37774	0
2021-10-16 20:20:00	2.37774	2.377842	2.37774	0
2021-10-16 20:25:00	2.37774	2.37791	2.37774	0
2021-10-16 20:30:00	2.37774	2.377876	2.37774	0
2021-10-16 20:35:00	2.37774	2.377842	2.37774	0
2021-10-16 20:40:00	2.37774	2.377808	2.37774	0
2021-10-16 20:45:00	2.37842	2.377842	2.37842	0
2021-10-16 20:50:00	2.37842	2.37791	2.37842	0
2021-10-16 20:55:00	2.37808	2.37791	2.37808	0
2021-10-16 21:00:00	2.37876	2.378012	2.37876	0
2021-10-16 21:05:00	2.37774	2.378012	2.37774	0
2021-10-16 21:10:00	2.37808	2.378046	2.37808	0
2021-10-16 21:15:00	2.37774	2.378046	2.37774	0
2021-10-16 21:20:00	2.37808	2.37808	2.37808	0
2021-10-16 21:25:00	2.37842	2.378148	2.37842	0
2021-10-16 21:30:00	2.37842	2.378216	2.37842	0
2021-10-16 21:35:00	2.37808	2.378182	2.37808	0
2021-10-16 21:40:00	2.37842	2.378182	2.37842	0
2021-10-16 21:45:00	2.37842	2.378216	2.37842	0
2021-10-16 21:50:00	2.37808	2.378148	2.37808	0
2021-10-16 21:55:00	2.37842	2.378216	2.37842	0
2021-10-16 22:00:00	2.37842	2.37825	2.37842	0
2021-10-16 22:05:00	2.37808	2.378284	2.37808	0
2021-10-16 22:10:00	2.37774	2.37825	2.37774	0
2021-10-16 22:15:00	2.37842	2.37825	2.37842	0
2021-10-16 22:20:00	2.37842	2.37825	2.37842	0
2021-10-16 22:25:00	2.37842	2.378284	2.37842	0
2021-10-16 22:30:00	2.37842	2.378284	2.37842	0
2021-10-16 22:35:00	2.37842	2.378284	2.37842	0
2021-10-16 22:40:00	2.37842	2.378318	2.37842	0
2021-10-16 22:45:00	2.37842	2.378318	2.37842	0
2021-10-16 22:50:00	2.37808	2.378284	2.37808	0
2021-10-16 22:55:00	2.37808	2.378284	2.37808	0
2021-10-16 23:00:00	2.37876	2.378386	2.37876	0
2021-10-16 23:05:00	2.37876	2.37842	2.37876	0
2021-10-16 23:10:00	2.37808	2.378386	2.37808	0
2021-10-16 23:15:00	2.37876	2.37842	2.37876	0
2021-10-16 23:20:00	2.37808	2.378386	2.37808	0
2021-10-16 23:25:00	2.37842	2.378386	2.37842	0
2021-10-16 23:30:00	2.37876	2.37842	2.37876	0
2021-10-16 23:35:00	2.37876	2.378454	2.37876	0
2021-10-16 23:40:00	2.37808	2.378454	2.37808	0
2021-10-16 23:45:00	2.37876	2.378522	2.37876	0
2021-10-16 23:50:00	2.37876	2.378522	2.37876	0
2021-10-16 23:55:00	2.37876	2.378522	2.37876	0
2021-10-17 00:00:00	2.37842	2.378556	2.37842	0
2021-10-17 00:05:00	2.37808	2.378488	2.37808	0
2021-10-17 00:10:00	2.37808	2.378488	2.37808	0
2021-10-17 00:15:00	2.37842	2.378488	2.37842	0
2021-10-17 00:20:00	2.37808	2.37842	2.37808	0
2021-10-17 00:25:00	2.37774	2.378318	2.37774	0
2021-10-17 00:30:00	2.37774	2.378284	2.37774	0
2021-10-17 00:35:00	2.37774	2.378182	2.37774	0
2021-10-17 00:40:00	2.37741	2.378047	2.37741	0
2021-10-17 00:45:00	2.37741	2.377912	2.37741	0
2021-10-17 00:50:00	2.37774	2.377844	2.37774	0
2021-10-17 00:55:00	2.37808	2.377844	2.37808	0
2021-10-17 01:00:00	2.37774	2.37781	2.37774	0
2021-10-17 01:05:00	2.37876	2.377844	2.37876	0
2021-10-17 01:10:00	2.37774	2.37781	2.37774	0
2021-10-17 01:15:00	2.37842	2.377878	2.37842	0
2021-10-17 01:20:00	2.37842	2.377946	2.37842	0
2021-10-17 01:25:00	2.37842	2.378014	2.37842	0
2021-10-17 01:30:00	2.37808	2.378081	2.37808	0
2021-10-17 01:35:00	2.37876	2.378216	2.37876	0
2021-10-17 01:40:00	2.37876	2.378318	2.37876	0
2021-10-17 01:45:00	2.37808	2.378318	2.37808	0
2021-10-17 01:50:00	2.37842	2.378386	2.37842	0
2021-10-17 01:55:00	2.37808	2.378318	2.37808	0
2021-10-17 02:00:00	2.37774	2.378318	2.37774	0
2021-10-17 02:05:00	2.37774	2.37825	2.37774	0
2021-10-17 02:10:00	2.37808	2.378216	2.37808	0
2021-10-17 02:15:00	2.37808	2.378182	2.37808	0
2021-10-17 02:20:00	2.37808	2.378182	2.37808	0
2021-10-17 02:25:00	2.37808	2.378114	2.37808	0
2021-10-17 02:30:00	2.37876	2.378114	2.37876	0
2021-10-17 02:35:00	2.37876	2.378182	2.37876	0
2021-10-17 02:40:00	2.37842	2.378182	2.37842	0
2021-10-17 02:45:00	2.37876	2.37825	2.37876	0
2021-10-17 02:50:00	2.37774	2.37825	2.37774	0
2021-10-17 02:55:00	2.37808	2.378284	2.37808	0
2021-10-17 03:00:00	2.37774	2.37825	2.37774	0
2021-10-17 03:05:00	2.37808	2.37825	2.37808	0
2021-10-17 03:10:00	2.37842	2.378284	2.37842	0
2021-10-17 03:15:00	2.37842	2.378318	2.37842	0
2021-10-17 03:20:00	2.37774	2.378216	2.37774	0
2021-10-17 03:25:00	2.37774	2.378114	2.37774	0
2021-10-17 03:30:00	2.37808	2.37808	2.37808	0
2021-10-17 03:35:00	2.37876	2.37808	2.37876	0
2021-10-17 03:40:00	2.37876	2.378182	2.37876	0
2021-10-17 03:45:00	2.37876	2.37825	2.37876	0
2021-10-17 03:50:00	2.37842	2.378318	2.37842	0
2021-10-17 03:55:00	2.37808	2.378318	2.37808	0
2021-10-17 04:00:00	2.37842	2.378318	2.37842	0
2021-10-17 04:05:00	2.37842	2.378318	2.37842	0
2021-10-17 04:10:00	2.37842	2.378386	2.37842	0
2021-10-17 04:15:00	2.37842	2.378454	2.37842	0
2021-10-17 04:20:00	2.37808	2.378454	2.37808	0
2021-10-17 04:25:00	2.37842	2.37842	2.37842	0
2021-10-17 04:30:00	2.37876	2.37842	2.37876	0
2021-10-17 04:35:00	2.37808	2.378352	2.37808	0
2021-10-17 04:40:00	2.37808	2.378318	2.37808	0
2021-10-17 04:45:00	2.37842	2.378352	2.37842	0
2021-10-17 04:50:00	2.37842	2.378352	2.37842	0
2021-10-17 04:55:00	2.37842	2.378352	2.37842	0
2021-10-17 05:00:00	2.37808	2.378318	2.37808	0
2021-10-17 05:05:00	2.37876	2.378352	2.37876	0
2021-10-17 05:10:00	2.37842	2.378386	2.37842	0
2021-10-17 05:15:00	2.37842	2.378386	2.37842	0
2021-10-17 05:20:00	2.37842	2.378352	2.37842	0
2021-10-17 05:25:00	2.37808	2.378352	2.37808	0
2021-10-17 05:30:00	2.37876	2.37842	2.37876	0
2021-10-17 05:35:00	2.37808	2.378386	2.37808	0
2021-10-17 05:40:00	2.37808	2.378352	2.37808	0
2021-10-17 05:45:00	2.37842	2.378352	2.37842	0
2021-10-17 05:50:00	2.37808	2.378352	2.37808	0
2021-10-17 05:55:00	2.37808	2.378284	2.37808	0
2021-10-17 06:00:00	2.37842	2.378284	2.37842	0
2021-10-17 06:05:00	2.37774	2.378216	2.37774	0
2021-10-17 06:10:00	2.37808	2.378182	2.37808	0
2021-10-17 06:15:00	2.37842	2.378216	2.37842	0
2021-10-17 06:20:00	2.37741	2.378081	2.37741	0
2021-10-17 06:25:00	2.37808	2.378081	2.37808	0
2021-10-17 06:30:00	2.37876	2.378149	2.37876	0
2021-10-17 06:35:00	2.37808	2.378115	2.37808	0
2021-10-17 06:40:00	2.37842	2.378149	2.37842	0
2021-10-17 06:45:00	2.37774	2.378115	2.37774	0
2021-10-17 06:50:00	2.37808	2.378081	2.37808	0
2021-10-17 06:55:00	2.37774	2.378081	2.37774	0
2021-10-17 07:00:00	2.37808	2.378081	2.37808	0
2021-10-17 07:05:00	2.37842	2.378081	2.37842	0
2021-10-17 07:10:00	2.37876	2.378216	2.37876	0
2021-10-17 07:15:00	2.37842	2.37825	2.37842	0
2021-10-17 07:20:00	2.37842	2.378216	2.37842	0
2021-10-17 07:25:00	2.37876	2.378284	2.37876	0
2021-10-17 07:30:00	2.37842	2.378284	2.37842	0
2021-10-17 07:35:00	2.37842	2.378352	2.37842	0
2021-10-17 07:40:00	2.37808	2.378352	2.37808	0
2021-10-17 07:45:00	2.37808	2.378386	2.37808	0
2021-10-17 07:50:00	2.37808	2.378386	2.37808	0
2021-10-17 07:55:00	2.37774	2.378318	2.37774	0
2021-10-17 08:00:00	2.37842	2.378284	2.37842	0
2021-10-17 08:05:00	2.37876	2.378318	2.37876	0
2021-10-17 08:10:00	2.37842	2.378318	2.37842	0
2021-10-17 08:15:00	2.37808	2.37825	2.37808	0
2021-10-17 08:20:00	2.37774	2.378182	2.37774	0
2021-10-17 08:25:00	2.37876	2.378216	2.37876	0
2021-10-17 08:30:00	2.37774	2.378182	2.37774	0
2021-10-17 08:35:00	2.37808	2.378182	2.37808	0
2021-10-17 08:40:00	2.37741	2.378115	2.37741	0
2021-10-17 08:45:00	2.37741	2.378082	2.37741	0
2021-10-17 08:50:00	2.37774	2.378014	2.37774	0
2021-10-17 08:55:00	2.37808	2.377946	2.37808	0
2021-10-17 09:00:00	2.37808	2.377912	2.37808	0
2021-10-17 09:05:00	2.37741	2.377845	2.37741	0
2021-10-17 09:10:00	2.37741	2.377812	2.37741	0
2021-10-17 09:15:00	2.37741	2.377677	2.37741	0
2021-10-17 09:20:00	2.37741	2.377644	2.37741	0
2021-10-17 09:25:00	2.37706	2.377542	2.37706	0
2021-10-17 09:30:00	2.37741	2.377542	2.37741	0
2021-10-17 09:35:00	2.37741	2.377542	2.37741	0
2021-10-17 09:40:00	2.37741	2.377509	2.37741	0
2021-10-17 09:45:00	2.37706	2.377407	2.37706	0
2021-10-17 09:50:00	2.37741	2.37734	2.37741	0
2021-10-17 09:55:00	2.37741	2.37734	2.37741	0
2021-10-17 10:00:00	2.37741	2.37734	2.37741	0
2021-10-17 10:05:00	2.37673	2.377272	2.37673	0
2021-10-17 10:10:00	2.37673	2.377204	2.37673	0
2021-10-17 10:15:00	2.37741	2.377239	2.37741	0
2021-10-17 10:20:00	2.37741	2.377239	2.37741	0
2021-10-17 10:25:00	2.37706	2.377204	2.37706	0
2021-10-17 10:30:00	2.37706	2.377169	2.37706	0
2021-10-17 10:35:00	2.37673	2.377136	2.37673	0
2021-10-17 10:40:00	2.37706	2.377101	2.37706	0
2021-10-17 10:45:00	2.37673	2.377033	2.37673	0
2021-10-17 10:50:00	2.37673	2.376965	2.37673	0
2021-10-17 10:55:00	2.37673	2.376965	2.37673	0
2021-10-17 11:00:00	2.37605	2.376897	2.37605	0
2021-10-17 11:05:00	2.37673	2.376829	2.37673	0
2021-10-17 11:10:00	2.37673	2.376761	2.37673	0
2021-10-17 11:15:00	2.37605	2.37666	2.37605	0
2021-10-17 11:20:00	2.37605	2.376559	2.37605	0
2021-10-17 11:25:00	2.37639	2.376525	2.37639	0
2021-10-17 11:30:00	2.37639	2.376458	2.37639	0
2021-10-17 11:35:00	2.37605	2.37639	2.37605	0
2021-10-17 11:40:00	2.37605	2.376322	2.37605	0
2021-10-17 11:45:00	2.37605	2.376254	2.37605	0
2021-10-17 11:50:00	2.37605	2.376254	2.37605	0
2021-10-17 11:55:00	2.37605	2.376186	2.37605	0
2021-10-17 12:00:00	2.37605	2.376118	2.37605	0
2021-10-17 12:05:00	2.37605	2.376118	2.37605	0
2021-10-17 12:10:00	2.37639	2.376152	2.37639	0
2021-10-17 12:15:00	2.37605	2.376118	2.37605	0
2021-10-17 12:20:00	2.37639	2.376118	2.37639	0
2021-10-17 12:25:00	2.37605	2.376118	2.37605	0
2021-10-17 12:30:00	2.37605	2.376118	2.37605	0
2021-10-17 12:35:00	2.37605	2.376118	2.37605	0
2021-10-17 12:40:00	2.37605	2.376118	2.37605	0
2021-10-17 12:45:00	2.37537	2.37605	2.37537	0
2021-10-17 12:50:00	2.37605	2.37605	2.37605	0
2021-10-17 12:55:00	2.37605	2.37605	2.37605	0
2021-10-17 13:00:00	2.37605	2.376016	2.37605	0
2021-10-17 13:05:00	2.37605	2.376016	2.37605	0
2021-10-17 13:10:00	2.37605	2.375982	2.37605	0
2021-10-17 13:15:00	2.37605	2.375982	2.37605	0
2021-10-17 13:20:00	2.37605	2.375982	2.37605	0
2021-10-17 13:25:00	2.37639	2.376016	2.37639	0
2021-10-17 13:30:00	2.37605	2.376016	2.37605	0
2021-10-17 13:35:00	2.37605	2.376084	2.37605	0
2021-10-17 13:40:00	2.37605	2.376084	2.37605	0
2021-10-17 13:45:00	2.37605	2.376084	2.37605	0
2021-10-17 13:50:00	2.37605	2.376084	2.37605	0
2021-10-17 13:55:00	2.37605	2.376084	2.37605	0
2021-10-17 14:00:00	2.37605	2.376084	2.37605	0
2021-10-17 14:05:00	2.37605	2.376084	2.37605	0
2021-10-17 14:10:00	2.37673	2.376152	2.37673	0
2021-10-17 14:15:00	2.37706	2.376219	2.37706	0
2021-10-17 14:20:00	2.37605	2.376219	2.37605	0
2021-10-17 14:25:00	2.37639	2.376253	2.37639	0
2021-10-17 14:30:00	2.37605	2.376253	2.37605	0
2021-10-17 14:35:00	2.37673	2.376321	2.37673	0
2021-10-17 14:40:00	2.37639	2.376355	2.37639	0
2021-10-17 14:45:00	2.37673	2.376423	2.37673	0
2021-10-17 14:50:00	2.37605	2.376423	2.37605	0
2021-10-17 14:55:00	2.37639	2.376457	2.37639	0
2021-10-17 15:00:00	2.37673	2.376457	2.37673	0
2021-10-17 15:05:00	2.37605	2.376356	2.37605	0
2021-10-17 15:10:00	2.37605	2.376356	2.37605	0
2021-10-17 15:15:00	2.37605	2.376322	2.37605	0
2021-10-17 15:20:00	2.37605	2.376322	2.37605	0
2021-10-17 15:25:00	2.37605	2.376254	2.37605	0
2021-10-17 15:30:00	2.37706	2.376321	2.37706	0
2021-10-17 15:35:00	2.37673	2.376321	2.37673	0
2021-10-17 15:40:00	2.37605	2.376321	2.37605	0
2021-10-17 15:45:00	2.37673	2.376355	2.37673	0
2021-10-17 15:50:00	2.37639	2.376321	2.37639	0
2021-10-17 15:55:00	2.37706	2.376422	2.37706	0
2021-10-17 16:00:00	2.37639	2.376456	2.37639	0
2021-10-17 16:05:00	2.37605	2.376456	2.37605	0
2021-10-17 16:10:00	2.37605	2.376456	2.37605	0
2021-10-17 16:15:00	2.37706	2.376557	2.37706	0
2021-10-17 16:20:00	2.37673	2.376524	2.37673	0
2021-10-17 16:25:00	2.37639	2.37649	2.37639	0
2021-10-17 16:30:00	2.37605	2.37649	2.37605	0
2021-10-17 16:35:00	2.37706	2.376523	2.37706	0
2021-10-17 16:40:00	2.37605	2.376489	2.37605	0
2021-10-17 16:45:00	2.37605	2.376388	2.37605	0
2021-10-17 16:50:00	2.37741	2.37649	2.37741	0
2021-10-17 16:55:00	2.37639	2.376524	2.37639	0
2021-10-17 17:00:00	2.37639	2.376558	2.37639	0
2021-10-17 17:05:00	2.37673	2.376525	2.37673	0
2021-10-17 17:10:00	2.37673	2.376525	2.37673	0
2021-10-17 17:15:00	2.37639	2.376525	2.37639	0
2021-10-17 17:20:00	2.37605	2.376525	2.37605	0
2021-10-17 17:25:00	2.37673	2.376492	2.37673	0
2021-10-17 17:30:00	2.37706	2.376593	2.37706	0
2021-10-17 17:35:00	2.37605	2.376593	2.37605	0
2021-10-17 17:40:00	2.37673	2.376525	2.37673	0
2021-10-17 17:45:00	2.37706	2.376592	2.37706	0
2021-10-17 17:50:00	2.37605	2.376558	2.37605	0
2021-10-17 17:55:00	2.37673	2.376558	2.37673	0
2021-10-17 18:00:00	2.37605	2.37649	2.37605	0
2021-10-17 18:05:00	2.37605	2.376456	2.37605	0
2021-10-17 18:10:00	2.37639	2.37649	2.37639	0
2021-10-17 18:15:00	2.37639	2.376456	2.37639	0
2021-10-17 18:20:00	2.37605	2.376355	2.37605	0
2021-10-17 18:25:00	2.37605	2.376355	2.37605	0
2021-10-17 18:30:00	2.37605	2.376287	2.37605	0
2021-10-17 18:35:00	2.37639	2.37622	2.37639	0
2021-10-17 18:40:00	2.37605	2.37622	2.37605	0
2021-10-17 18:45:00	2.37639	2.376186	2.37639	0
2021-10-17 18:50:00	2.37605	2.376186	2.37605	0
2021-10-17 18:55:00	2.37639	2.37622	2.37639	0
2021-10-17 19:00:00	2.37639	2.37622	2.37639	0
2021-10-17 19:05:00	2.37639	2.37622	2.37639	0
2021-10-17 19:10:00	2.37605	2.37622	2.37605	0
2021-10-17 19:15:00	2.37673	2.376288	2.37673	0
2021-10-17 19:20:00	2.37605	2.376288	2.37605	0
2021-10-17 19:25:00	2.37673	2.376322	2.37673	0
2021-10-17 19:30:00	2.37673	2.37639	2.37673	0
2021-10-17 19:35:00	2.37673	2.376424	2.37673	0
2021-10-17 19:40:00	2.37605	2.376424	2.37605	0
2021-10-17 19:45:00	2.37639	2.376424	2.37639	0
2021-10-17 19:50:00	2.37605	2.37639	2.37605	0
2021-10-17 19:55:00	2.37639	2.37639	2.37639	0
2021-10-17 20:00:00	2.37605	2.37639	2.37605	0
2021-10-17 20:05:00	2.37706	2.376423	2.37706	0
2021-10-17 20:10:00	2.37741	2.376559	2.37741	0
2021-10-17 20:15:00	2.37741	2.376627	2.37741	0
2021-10-17 20:20:00	2.37673	2.376627	2.37673	0
2021-10-17 20:25:00	2.37673	2.376627	2.37673	0
2021-10-17 20:30:00	2.37673	2.376695	2.37673	0
2021-10-17 20:35:00	2.37673	2.376729	2.37673	0
2021-10-17 20:40:00	2.37673	2.376797	2.37673	0
2021-10-17 20:45:00	2.37706	2.376864	2.37706	0
2021-10-17 20:50:00	2.37673	2.376932	2.37673	0
2021-10-17 20:55:00	2.37673	2.376899	2.37673	0
2021-10-17 21:00:00	2.37673	2.376831	2.37673	0
2021-10-17 21:05:00	2.37706	2.376796	2.37706	0
2021-10-17 21:10:00	2.37706	2.376829	2.37706	0
2021-10-17 21:15:00	2.37639	2.376795	2.37639	0
2021-10-17 21:20:00	2.37673	2.376795	2.37673	0
2021-10-17 21:25:00	2.37706	2.376828	2.37706	0
2021-10-17 21:30:00	2.37639	2.376794	2.37639	0
2021-10-17 21:35:00	2.37673	2.376761	2.37673	0
2021-10-17 21:40:00	2.37673	2.376761	2.37673	0
2021-10-17 21:45:00	2.37673	2.376761	2.37673	0
2021-10-17 21:50:00	2.37673	2.376761	2.37673	0
2021-10-17 21:55:00	2.37639	2.376694	2.37639	0
2021-10-17 22:00:00	2.37673	2.376661	2.37673	0
2021-10-17 22:05:00	2.37639	2.376661	2.37639	0
2021-10-17 22:10:00	2.37673	2.376661	2.37673	0
2021-10-17 22:15:00	2.37605	2.37656	2.37605	0
2021-10-17 22:20:00	2.37639	2.37656	2.37639	0
2021-10-17 22:25:00	2.37706	2.376593	2.37706	0
2021-10-17 22:30:00	2.37639	2.376559	2.37639	0
2021-10-17 22:35:00	2.37639	2.376525	2.37639	0
2021-10-17 22:40:00	2.37673	2.376525	2.37673	0
2021-10-17 22:45:00	2.37571	2.376457	2.37571	0
2021-10-17 22:50:00	2.37673	2.376457	2.37673	0
2021-10-17 22:55:00	2.37706	2.376524	2.37706	0
2021-10-17 23:00:00	2.37706	2.376557	2.37706	0
2021-10-17 23:05:00	2.37673	2.376625	2.37673	0
2021-10-17 23:10:00	2.37673	2.376659	2.37673	0
2021-10-17 23:15:00	2.37706	2.376659	2.37706	0
2021-10-17 23:20:00	2.37673	2.376693	2.37673	0
2021-10-17 23:25:00	2.37673	2.376727	2.37673	0
2021-10-17 23:30:00	2.37673	2.376727	2.37673	0
2021-10-17 23:35:00	2.37639	2.376795	2.37639	0
2021-10-17 23:40:00	2.37673	2.376795	2.37673	0
2021-10-17 23:45:00	2.37673	2.376762	2.37673	0
2021-10-17 23:50:00	2.37639	2.376695	2.37639	0
2021-10-17 23:55:00	2.37706	2.376728	2.37706	0
2021-10-18 00:00:00	2.37605	2.37666	2.37605	0
2021-10-18 00:05:00	2.37639	2.376593	2.37639	0
2021-10-18 00:10:00	2.37639	2.376559	2.37639	0
2021-10-18 00:15:00	2.37605	2.376491	2.37605	0
2021-10-18 00:20:00	2.37605	2.376423	2.37605	0
2021-10-18 00:25:00	2.37741	2.376525	2.37741	0
2021-10-18 00:30:00	2.37673	2.376525	2.37673	0
2021-10-18 00:35:00	2.37639	2.376491	2.37639	0
2021-10-18 00:40:00	2.37706	2.376558	2.37706	0
2021-10-18 00:45:00	2.37673	2.376525	2.37673	0
2021-10-18 00:50:00	2.37706	2.376626	2.37706	0
2021-10-18 00:55:00	2.37741	2.376728	2.37741	0
2021-10-18 01:00:00	2.37673	2.376762	2.37673	0
2021-10-18 01:05:00	2.37706	2.376863	2.37706	0
2021-10-18 01:10:00	2.37741	2.376999	2.37741	0
2021-10-18 01:15:00	2.37741	2.376999	2.37741	0
2021-10-18 01:20:00	2.37673	2.376999	2.37673	0
2021-10-18 01:25:00	2.37639	2.376999	2.37639	0
2021-10-18 01:30:00	2.37605	2.376898	2.37605	0
2021-10-18 01:35:00	2.37673	2.376898	2.37673	0
2021-10-18 01:40:00	2.37673	2.376865	2.37673	0
2021-10-18 01:45:00	2.37673	2.376797	2.37673	0
2021-10-18 01:50:00	2.37605	2.376729	2.37605	0
2021-10-18 01:55:00	2.37673	2.376696	2.37673	0
2021-10-18 02:00:00	2.37673	2.376628	2.37673	0
2021-10-18 02:05:00	2.37673	2.37656	2.37673	0
2021-10-18 02:10:00	2.37706	2.376593	2.37706	0
2021-10-18 02:15:00	2.37706	2.37666	2.37706	0
2021-10-18 02:20:00	2.37706	2.376761	2.37706	0
2021-10-18 02:25:00	2.37673	2.376761	2.37673	0
2021-10-18 02:30:00	2.37741	2.376829	2.37741	0
2021-10-18 02:35:00	2.37639	2.376795	2.37639	0
2021-10-18 02:40:00	2.37741	2.376931	2.37741	0
2021-10-18 02:45:00	2.37706	2.376964	2.37706	0
2021-10-18 02:50:00	2.37741	2.377032	2.37741	0
2021-10-18 02:55:00	2.37741	2.3771	2.37741	0
2021-10-18 03:00:00	2.37639	2.377033	2.37639	0
2021-10-18 03:05:00	2.37673	2.377	2.37673	0
2021-10-18 03:10:00	2.37706	2.377	2.37706	0
2021-10-18 03:15:00	2.37706	2.377033	2.37706	0
2021-10-18 03:20:00	2.37706	2.376998	2.37706	0
2021-10-18 03:25:00	2.37706	2.377065	2.37706	0
2021-10-18 03:30:00	2.37706	2.37703	2.37706	0
2021-10-18 03:35:00	2.37706	2.37703	2.37706	0
2021-10-18 03:40:00	2.37706	2.376995	2.37706	0
2021-10-18 03:45:00	2.37741	2.376995	2.37741	0
2021-10-18 03:50:00	2.37673	2.377029	2.37673	0
2021-10-18 03:55:00	2.37706	2.377062	2.37706	0
2021-10-18 04:00:00	2.37741	2.377097	2.37741	0
2021-10-18 04:05:00	2.37639	2.37703	2.37639	0
2021-10-18 04:10:00	2.37605	2.376929	2.37605	0
2021-10-18 04:15:00	2.37741	2.376964	2.37741	0
2021-10-18 04:20:00	2.37706	2.376964	2.37706	0
2021-10-18 04:25:00	2.37741	2.376999	2.37741	0
2021-10-18 04:30:00	2.37741	2.377034	2.37741	0
2021-10-18 04:35:00	2.37706	2.376999	2.37706	0
2021-10-18 04:40:00	2.37706	2.377032	2.37706	0
2021-10-18 04:45:00	2.37706	2.377032	2.37706	0
2021-10-18 04:50:00	2.37706	2.376997	2.37706	0
2021-10-18 04:55:00	2.37706	2.377064	2.37706	0
2021-10-18 05:00:00	2.37706	2.377165	2.37706	0
2021-10-18 05:05:00	2.37605	2.377029	2.37605	0
2021-10-18 05:10:00	2.37741	2.377064	2.37741	0
2021-10-18 05:15:00	2.37741	2.377064	2.37741	0
2021-10-18 05:20:00	2.37741	2.377064	2.37741	0
2021-10-18 05:25:00	2.37673	2.377031	2.37673	0
2021-10-18 05:30:00	2.37673	2.376998	2.37673	0
2021-10-18 05:35:00	2.37774	2.377066	2.37774	0
2021-10-18 05:40:00	2.38114	2.377474	2.38114	0
2021-10-18 05:45:00	2.38114	2.377882	2.38114	0
2021-10-18 05:50:00	2.37876	2.378052	2.37876	0
2021-10-18 05:55:00	2.37741	2.378188	2.37741	0
2021-10-18 06:00:00	2.37673	2.37812	2.37673	0
2021-10-18 06:05:00	2.37605	2.377984	2.37605	0
2021-10-18 06:10:00	2.37605	2.377848	2.37605	0
2021-10-18 06:15:00	2.37605	2.37778	2.37605	0
2021-10-18 06:20:00	2.37605	2.377712	2.37605	0
2021-10-18 06:25:00	2.37571	2.377509	2.37571	0
2021-10-18 06:30:00	2.37673	2.377068	2.37673	0
2021-10-18 06:35:00	2.37639	2.376593	2.37639	0
2021-10-18 06:40:00	2.37537	2.376254	2.37537	0
2021-10-18 06:45:00	2.37605	2.376118	2.37605	0
2021-10-18 06:50:00	2.37537	2.375982	2.37537	0
2021-10-18 06:55:00	2.37639	2.376016	2.37639	0
2021-10-18 07:00:00	2.37469	2.37588	2.37469	0
2021-10-18 07:05:00	2.37402	2.375677	2.37402	0
2021-10-18 07:10:00	2.37503	2.375575	2.37503	0
2021-10-18 07:15:00	2.37469	2.375473	2.37469	0
2021-10-18 07:20:00	2.373	2.3751	2.373	0
2021-10-18 07:25:00	2.37266	2.374727	2.37266	0
2021-10-18 07:30:00	2.37198	2.374388	2.37198	0
2021-10-18 07:35:00	2.37062	2.373845	2.37062	0
2021-10-18 07:40:00	2.37232	2.37354	2.37232	0
2021-10-18 07:45:00	2.37469	2.37337	2.37469	0
2021-10-18 07:50:00	2.37368	2.373269	2.37368	0
2021-10-18 07:55:00	2.37402	2.373269	2.37402	0
2021-10-18 08:00:00	2.37503	2.373269	2.37503	0
2021-10-18 08:05:00	2.37673	2.373473	2.37673	0
2021-10-18 08:10:00	2.37368	2.373541	2.37368	0
2021-10-18 08:15:00	2.37435	2.37371	2.37435	0
2021-10-18 08:20:00	2.37605	2.374117	2.37605	0
2021-10-18 08:25:00	2.37605	2.37466	2.37605	0
2021-10-18 08:30:00	2.37673	2.375101	2.37673	0
2021-10-18 08:35:00	2.37706	2.375338	2.37706	0
2021-10-18 08:40:00	2.37673	2.375643	2.37673	0
2021-10-18 08:45:00	2.37706	2.375947	2.37706	0
2021-10-18 08:50:00	2.37673	2.376117	2.37673	0
2021-10-18 08:55:00	2.37639	2.376083	2.37639	0
2021-10-18 09:00:00	2.37673	2.376388	2.37673	0
2021-10-18 09:05:00	2.37706	2.376659	2.37706	0
2021-10-18 09:10:00	2.37673	2.376727	2.37673	0
2021-10-18 09:15:00	2.37673	2.376795	2.37673	0
2021-10-18 09:20:00	2.37673	2.376795	2.37673	0
2021-10-18 09:25:00	2.37673	2.376762	2.37673	0
2021-10-18 09:30:00	2.37673	2.376762	2.37673	0
2021-10-18 09:35:00	2.37706	2.376762	2.37706	0
2021-10-18 09:40:00	2.37706	2.376795	2.37706	0
2021-10-18 09:45:00	2.37741	2.376897	2.37741	0
2021-10-18 09:50:00	2.37402	2.376626	2.37402	0
2021-10-18 09:55:00	2.37198	2.376118	2.37198	0
2021-10-18 10:00:00	2.3713	2.375575	2.3713	0
2021-10-18 10:05:00	2.3713	2.375032	2.3713	0
2021-10-18 10:10:00	2.3713	2.374489	2.3713	0
2021-10-18 10:15:00	2.37198	2.374014	2.37198	0
2021-10-18 10:20:00	2.37164	2.373505	2.37164	0
2021-10-18 10:25:00	2.37198	2.372997	2.37198	0
2021-10-18 10:30:00	2.3713	2.372421	2.3713	0
2021-10-18 10:35:00	2.37198	2.371878	2.37198	0
2021-10-18 10:40:00	2.37198	2.371674	2.37198	0
2021-10-18 10:45:00	2.37266	2.371742	2.37266	0
2021-10-18 10:50:00	2.37198	2.37181	2.37198	0
2021-10-18 10:55:00	2.37232	2.371912	2.37232	0
2021-10-18 11:00:00	2.37232	2.372014	2.37232	0
2021-10-18 11:05:00	2.37232	2.372048	2.37232	0
2021-10-18 11:10:00	2.37266	2.37215	2.37266	0
2021-10-18 11:15:00	2.37232	2.372184	2.37232	0
2021-10-18 11:20:00	2.37232	2.372286	2.37232	0
2021-10-18 11:25:00	2.37232	2.37232	2.37232	0
2021-10-18 11:30:00	2.373	2.372422	2.373	0
2021-10-18 11:35:00	2.37164	2.37232	2.37164	0
2021-10-18 11:40:00	2.37164	2.372286	2.37164	0
2021-10-18 11:45:00	2.3713	2.372184	2.3713	0
2021-10-18 11:50:00	2.3713	2.372082	2.3713	0
2021-10-18 11:55:00	2.37164	2.372014	2.37164	0
2021-10-18 12:00:00	2.3713	2.371878	2.3713	0
2021-10-18 12:05:00	2.37198	2.371844	2.37198	0
2021-10-18 12:10:00	2.37198	2.37181	2.37198	0
2021-10-18 12:15:00	2.37198	2.371776	2.37198	0
2021-10-18 12:20:00	2.37198	2.371674	2.37198	0
2021-10-18 12:25:00	2.37232	2.371742	2.37232	0
2021-10-18 12:30:00	2.373	2.371878	2.373	0
2021-10-18 12:35:00	2.373	2.372048	2.373	0
2021-10-18 12:40:00	2.373	2.372218	2.373	0
2021-10-18 12:45:00	2.37198	2.372252	2.37198	0
2021-10-18 12:50:00	2.37198	2.37232	2.37198	0
2021-10-18 12:55:00	2.37266	2.372388	2.37266	0
2021-10-18 13:00:00	2.37333	2.372523	2.37333	0
2021-10-18 13:05:00	2.37198	2.372523	2.37198	0
2021-10-18 13:10:00	2.373	2.372625	2.373	0
2021-10-18 13:15:00	2.37266	2.372659	2.37266	0
2021-10-18 13:20:00	2.373	2.372659	2.373	0
2021-10-18 13:25:00	2.373	2.372659	2.373	0
2021-10-18 13:30:00	2.37333	2.372692	2.37333	0
2021-10-18 13:35:00	2.37198	2.372692	2.37198	0
2021-10-18 13:40:00	2.37333	2.372827	2.37333	0
2021-10-18 13:45:00	2.37333	2.372894	2.37333	0
2021-10-18 13:50:00	2.373	2.372861	2.373	0
2021-10-18 13:55:00	2.37333	2.372996	2.37333	0
2021-10-18 14:00:00	2.37333	2.373029	2.37333	0
2021-10-18 14:05:00	2.37333	2.373096	2.37333	0
2021-10-18 14:10:00	2.37333	2.373129	2.37333	0
2021-10-18 14:15:00	2.37435	2.373264	2.37435	0
2021-10-18 14:20:00	2.37368	2.373299	2.37368	0
2021-10-18 14:25:00	2.37368	2.373469	2.37368	0
2021-10-18 14:30:00	2.37368	2.373504	2.37368	0
2021-10-18 14:35:00	2.37435	2.373606	2.37435	0
2021-10-18 14:40:00	2.37435	2.373741	2.37435	0
2021-10-18 14:45:00	2.37402	2.37381	2.37402	0
2021-10-18 14:50:00	2.37402	2.373879	2.37402	0
2021-10-18 14:55:00	2.37469	2.374015	2.37469	0
2021-10-18 15:00:00	2.37435	2.374117	2.37435	0
2021-10-18 15:05:00	2.37469	2.374151	2.37469	0
2021-10-18 15:10:00	2.37435	2.374218	2.37435	0
2021-10-18 15:15:00	2.37435	2.374285	2.37435	0
2021-10-18 15:20:00	2.37435	2.374352	2.37435	0
2021-10-18 15:25:00	2.37469	2.374386	2.37469	0
2021-10-18 15:30:00	2.37537	2.374488	2.37537	0
2021-10-18 15:35:00	2.37435	2.374521	2.37435	0
2021-10-18 15:40:00	2.37469	2.374588	2.37469	0
2021-10-18 15:45:00	2.37435	2.374554	2.37435	0
2021-10-18 15:50:00	2.37503	2.374622	2.37503	0
2021-10-18 15:55:00	2.37503	2.374656	2.37503	0
2021-10-18 16:00:00	2.37537	2.374758	2.37537	0
2021-10-18 16:05:00	2.37402	2.374725	2.37402	0
2021-10-18 16:10:00	2.37503	2.374793	2.37503	0
2021-10-18 16:15:00	2.37537	2.374861	2.37537	0
2021-10-18 16:20:00	2.37435	2.374759	2.37435	0
2021-10-18 16:25:00	2.37503	2.374827	2.37503	0
2021-10-18 16:30:00	2.37537	2.374895	2.37537	0
2021-10-18 16:35:00	2.37537	2.374997	2.37537	0
2021-10-18 16:40:00	2.37537	2.375031	2.37537	0
2021-10-18 16:45:00	2.37537	2.375065	2.37537	0
2021-10-18 16:50:00	2.37503	2.375031	2.37503	0
2021-10-18 16:55:00	2.37537	2.375166	2.37537	0
2021-10-18 17:00:00	2.37503	2.375166	2.37503	0
2021-10-18 17:05:00	2.37571	2.3752	2.37571	0
2021-10-18 17:10:00	2.37571	2.375336	2.37571	0
2021-10-18 17:15:00	2.37571	2.375404	2.37571	0
2021-10-18 17:20:00	2.37605	2.375472	2.37605	0
2021-10-18 17:25:00	2.37537	2.375472	2.37537	0
2021-10-18 17:30:00	2.37537	2.375472	2.37537	0
2021-10-18 17:35:00	2.37537	2.375472	2.37537	0
2021-10-18 17:40:00	2.37537	2.375506	2.37537	0
2021-10-18 17:45:00	2.37605	2.375574	2.37605	0
2021-10-18 17:50:00	2.37605	2.375676	2.37605	0
2021-10-18 17:55:00	2.37605	2.37571	2.37605	0
2021-10-18 18:00:00	2.37571	2.37571	2.37571	0
2021-10-18 18:05:00	2.37571	2.37571	2.37571	0
2021-10-18 18:10:00	2.37605	2.37571	2.37605	0
2021-10-18 18:15:00	2.37605	2.375778	2.37605	0
2021-10-18 18:20:00	2.37605	2.375846	2.37605	0
2021-10-18 18:25:00	2.37571	2.37588	2.37571	0
2021-10-18 18:30:00	2.37605	2.375948	2.37605	0
2021-10-18 18:35:00	2.37639	2.375982	2.37639	0
2021-10-18 18:40:00	2.37605	2.375982	2.37605	0
2021-10-18 18:45:00	2.37571	2.375948	2.37571	0
2021-10-18 18:50:00	2.37537	2.375914	2.37537	0
2021-10-18 18:55:00	2.37571	2.375914	2.37571	0
2021-10-18 19:00:00	2.37605	2.375914	2.37605	0
2021-10-18 19:05:00	2.37605	2.375914	2.37605	0
2021-10-18 19:10:00	2.37605	2.375914	2.37605	0
2021-10-18 19:15:00	2.37605	2.375948	2.37605	0
2021-10-18 19:20:00	2.37605	2.375948	2.37605	0
2021-10-18 19:25:00	2.37673	2.375982	2.37673	0
2021-10-18 19:30:00	2.37639	2.376016	2.37639	0
2021-10-18 19:35:00	2.37605	2.37605	2.37605	0
2021-10-18 19:40:00	2.37571	2.376084	2.37571	0
2021-10-18 19:45:00	2.37605	2.376118	2.37605	0
2021-10-18 19:50:00	2.37571	2.376084	2.37571	0
2021-10-18 19:55:00	2.37571	2.37605	2.37571	0
2021-10-18 20:00:00	2.37537	2.375982	2.37537	0
2021-10-18 20:05:00	2.37571	2.375948	2.37571	0
2021-10-18 20:10:00	2.37571	2.375914	2.37571	0
2021-10-18 20:15:00	2.37571	2.375812	2.37571	0
2021-10-18 20:20:00	2.37605	2.375778	2.37605	0
2021-10-18 20:25:00	2.37706	2.375879	2.37706	0
2021-10-18 20:30:00	2.37571	2.375879	2.37571	0
2021-10-18 20:35:00	2.37639	2.375913	2.37639	0
2021-10-18 20:40:00	2.37639	2.375981	2.37639	0
2021-10-18 20:45:00	2.37537	2.375947	2.37537	0
2021-10-18 20:50:00	2.37537	2.375947	2.37537	0
2021-10-18 20:55:00	2.37571	2.375947	2.37571	0
2021-10-18 21:00:00	2.37469	2.375845	2.37469	0
2021-10-18 21:05:00	2.37605	2.375879	2.37605	0
2021-10-18 21:10:00	2.37469	2.375743	2.37469	0
2021-10-18 21:15:00	2.37537	2.375574	2.37537	0
2021-10-18 21:20:00	2.37605	2.375608	2.37605	0
2021-10-18 21:25:00	2.37571	2.37554	2.37571	0
2021-10-18 21:30:00	2.37639	2.37554	2.37639	0
2021-10-18 21:35:00	2.37605	2.375608	2.37605	0
2021-10-18 21:40:00	2.37571	2.375642	2.37571	0
2021-10-18 21:45:00	2.37571	2.375642	2.37571	0
2021-10-18 21:50:00	2.37605	2.375778	2.37605	0
2021-10-18 21:55:00	2.37605	2.375778	2.37605	0
2021-10-18 22:00:00	2.37605	2.375914	2.37605	0
2021-10-18 22:05:00	2.37605	2.375982	2.37605	0
2021-10-18 22:10:00	2.37571	2.375948	2.37571	0
2021-10-18 22:15:00	2.37605	2.375982	2.37605	0
2021-10-18 22:20:00	2.37571	2.375914	2.37571	0
2021-10-18 22:25:00	2.37571	2.37588	2.37571	0
2021-10-18 22:30:00	2.37571	2.37588	2.37571	0
2021-10-18 22:35:00	2.37639	2.375948	2.37639	0
2021-10-18 22:40:00	2.37639	2.375982	2.37639	0
2021-10-18 22:45:00	2.37673	2.37605	2.37673	0
2021-10-18 22:50:00	2.37673	2.376118	2.37673	0
2021-10-18 22:55:00	2.37605	2.376118	2.37605	0
2021-10-18 23:00:00	2.37571	2.376118	2.37571	0
2021-10-18 23:05:00	2.37571	2.376084	2.37571	0
2021-10-18 23:10:00	2.37605	2.376118	2.37605	0
2021-10-18 23:15:00	2.37571	2.376118	2.37571	0
2021-10-18 23:20:00	2.37605	2.376152	2.37605	0
2021-10-18 23:25:00	2.37605	2.376118	2.37605	0
2021-10-18 23:30:00	2.37605	2.376084	2.37605	0
2021-10-18 23:35:00	2.37605	2.376016	2.37605	0
2021-10-18 23:40:00	2.37605	2.375948	2.37605	0
2021-10-18 23:45:00	2.37605	2.375948	2.37605	0
2021-10-18 23:50:00	2.37605	2.375982	2.37605	0
2021-10-18 23:55:00	2.37639	2.37605	2.37639	0
2021-10-19 00:00:00	2.37673	2.376118	2.37673	0
2021-10-19 00:05:00	2.37605	2.376152	2.37605	0
2021-10-19 00:10:00	2.37605	2.376152	2.37605	0
2021-10-19 00:15:00	2.37605	2.376152	2.37605	0
2021-10-19 00:20:00	2.37605	2.376152	2.37605	0
2021-10-19 00:25:00	2.37639	2.376186	2.37639	0
2021-10-19 00:30:00	2.37605	2.376186	2.37605	0
2021-10-19 00:35:00	2.37605	2.376186	2.37605	0
2021-10-19 00:40:00	2.37605	2.376186	2.37605	0
2021-10-19 00:45:00	2.37605	2.376152	2.37605	0
2021-10-19 00:50:00	2.37673	2.376152	2.37673	0
2021-10-19 00:55:00	2.37605	2.376152	2.37605	0
2021-10-19 01:00:00	2.37605	2.376152	2.37605	0
2021-10-19 01:05:00	2.37537	2.376084	2.37537	0
2021-10-19 01:10:00	2.37605	2.376084	2.37605	0
2021-10-19 01:15:00	2.37605	2.37605	2.37605	0
2021-10-19 01:20:00	2.37605	2.37605	2.37605	0
2021-10-19 01:25:00	2.37605	2.37605	2.37605	0
2021-10-19 01:30:00	2.37673	2.376118	2.37673	0
2021-10-19 01:35:00	2.37639	2.376152	2.37639	0
2021-10-19 01:40:00	2.37605	2.376084	2.37605	0
2021-10-19 01:45:00	2.37605	2.376084	2.37605	0
2021-10-19 01:50:00	2.37639	2.376118	2.37639	0
2021-10-19 01:55:00	2.37605	2.376186	2.37605	0
2021-10-19 02:00:00	2.37605	2.376186	2.37605	0
2021-10-19 02:05:00	2.37673	2.376254	2.37673	0
2021-10-19 02:10:00	2.37673	2.376322	2.37673	0
2021-10-19 02:15:00	2.37605	2.376322	2.37605	0
2021-10-19 02:20:00	2.37639	2.376288	2.37639	0
2021-10-19 02:25:00	2.37605	2.376254	2.37605	0
2021-10-19 02:30:00	2.37605	2.376254	2.37605	0
2021-10-19 02:35:00	2.37605	2.376254	2.37605	0
2021-10-19 02:40:00	2.37571	2.376186	2.37571	0
2021-10-19 02:45:00	2.37605	2.376186	2.37605	0
2021-10-19 02:50:00	2.37673	2.376254	2.37673	0
2021-10-19 02:55:00	2.37639	2.37622	2.37639	0
2021-10-19 03:00:00	2.37673	2.37622	2.37673	0
2021-10-19 03:05:00	2.37639	2.376254	2.37639	0
2021-10-19 03:10:00	2.37605	2.37622	2.37605	0
2021-10-19 03:15:00	2.37673	2.376288	2.37673	0
2021-10-19 03:20:00	2.37673	2.376356	2.37673	0
2021-10-19 03:25:00	2.37605	2.376356	2.37605	0
2021-10-19 03:30:00	2.37639	2.376424	2.37639	0
2021-10-19 03:35:00	2.37605	2.376424	2.37605	0
2021-10-19 03:40:00	2.37673	2.376424	2.37673	0
2021-10-19 03:45:00	2.37605	2.37639	2.37605	0
2021-10-19 03:50:00	2.37605	2.376322	2.37605	0
2021-10-19 03:55:00	2.37571	2.376254	2.37571	0
2021-10-19 04:00:00	2.37605	2.376254	2.37605	0
2021-10-19 04:05:00	2.37673	2.376254	2.37673	0
2021-10-19 04:10:00	2.37605	2.376186	2.37605	0
2021-10-19 04:15:00	2.37639	2.37622	2.37639	0
2021-10-19 04:20:00	2.37605	2.376186	2.37605	0
2021-10-19 04:25:00	2.37605	2.376186	2.37605	0
2021-10-19 04:30:00	2.37537	2.37605	2.37537	0
2021-10-19 04:35:00	2.37605	2.37605	2.37605	0
2021-10-19 04:40:00	2.37605	2.37605	2.37605	0
2021-10-19 04:45:00	2.37571	2.37605	2.37571	0
2021-10-19 04:50:00	2.37605	2.37605	2.37605	0
2021-10-19 04:55:00	2.37605	2.375982	2.37605	0
2021-10-19 05:00:00	2.37571	2.375948	2.37571	0
2021-10-19 05:05:00	2.37605	2.375914	2.37605	0
2021-10-19 05:10:00	2.37605	2.375914	2.37605	0
2021-10-19 05:15:00	2.37605	2.375914	2.37605	0
2021-10-19 05:20:00	2.37978	2.376355	2.37978	0
2021-10-19 05:25:00	2.38215	2.376965	2.38215	0
2021-10-19 05:30:00	2.3835	2.37771	2.3835	0
2021-10-19 05:35:00	2.38418	2.378557	2.38418	0
2021-10-19 05:40:00	2.38418	2.37937	2.38418	0
2021-10-19 05:45:00	2.3835	2.380115	2.3835	0
2021-10-19 05:50:00	2.38283	2.380827	2.38283	0
2021-10-19 05:55:00	2.38147	2.381369	2.38147	0
2021-10-19 06:00:00	2.37978	2.381742	2.37978	0
2021-10-19 06:05:00	2.37944	2.382081	2.37944	0
2021-10-19 06:10:00	2.37741	2.381844	2.37741	0
2021-10-19 06:15:00	2.37605	2.381234	2.37605	0
2021-10-19 06:20:00	2.37469	2.380353	2.37469	0
2021-10-19 06:25:00	2.37435	2.37937	2.37435	0
2021-10-19 06:30:00	2.373	2.378252	2.373	0
2021-10-19 06:35:00	2.37368	2.37727	2.37368	0
2021-10-19 06:40:00	2.37435	2.376422	2.37435	0
2021-10-19 06:45:00	2.37402	2.375677	2.37402	0
2021-10-19 06:50:00	2.37435	2.375134	2.37435	0
2021-10-19 06:55:00	2.37402	2.374592	2.37402	0
2021-10-19 07:00:00	2.37402	2.374253	2.37402	0
2021-10-19 07:05:00	2.37402	2.37405	2.37402	0
2021-10-19 07:10:00	2.37435	2.374016	2.37435	0
2021-10-19 07:15:00	2.37402	2.373983	2.37402	0
2021-10-19 07:20:00	2.37402	2.374085	2.37402	0
2021-10-19 07:25:00	2.37402	2.374119	2.37402	0
2021-10-19 07:30:00	2.37435	2.374119	2.37435	0
2021-10-19 07:35:00	2.37435	2.374152	2.37435	0
2021-10-19 07:40:00	2.37368	2.374085	2.37368	0
2021-10-19 07:45:00	2.37333	2.374016	2.37333	0
2021-10-19 07:50:00	2.373	2.373914	2.373	0
2021-10-19 07:55:00	2.373	2.373812	2.373	0
2021-10-19 08:00:00	2.37368	2.373745	2.37368	0
2021-10-19 08:05:00	2.37333	2.373676	2.37333	0
2021-10-19 08:10:00	2.37333	2.373607	2.37333	0
2021-10-19 08:15:00	2.37232	2.373437	2.37232	0
2021-10-19 08:20:00	2.37333	2.373335	2.37333	0
2021-10-19 08:25:00	2.37333	2.373233	2.37333	0
2021-10-19 08:30:00	2.37333	2.373198	2.37333	0
2021-10-19 08:35:00	2.37333	2.373198	2.37333	0
2021-10-19 08:40:00	2.37368	2.373266	2.37368	0
2021-10-19 08:45:00	2.37368	2.373334	2.37368	0
2021-10-19 08:50:00	2.37266	2.373232	2.37266	0
2021-10-19 08:55:00	2.37368	2.373267	2.37368	0
2021-10-19 09:00:00	2.37266	2.3732	2.37266	0
2021-10-19 09:05:00	2.37232	2.3732	2.37232	0
2021-10-19 09:10:00	2.37266	2.373133	2.37266	0
2021-10-19 09:15:00	2.37198	2.372998	2.37198	0
2021-10-19 09:20:00	2.37198	2.372863	2.37198	0
2021-10-19 09:25:00	2.3713	2.37266	2.3713	0
2021-10-19 09:30:00	2.3713	2.372422	2.3713	0
2021-10-19 09:35:00	2.37164	2.372218	2.37164	0
2021-10-19 09:40:00	2.3713	2.372082	2.3713	0
2021-10-19 09:45:00	2.3713	2.371844	2.3713	0
2021-10-19 09:50:00	2.3713	2.371708	2.3713	0
2021-10-19 09:55:00	2.3713	2.371606	2.3713	0
2021-10-19 10:00:00	2.37097	2.371437	2.37097	0
2021-10-19 10:05:00	2.3713	2.371369	2.3713	0
2021-10-19 10:10:00	2.37232	2.371403	2.37232	0
2021-10-19 10:15:00	2.37198	2.371471	2.37198	0
2021-10-19 10:20:00	2.373	2.371641	2.373	0
2021-10-19 10:25:00	2.37164	2.371641	2.37164	0
2021-10-19 10:30:00	2.37266	2.371777	2.37266	0
2021-10-19 10:35:00	2.37333	2.37198	2.37333	0
2021-10-19 10:40:00	2.37266	2.372116	2.37266	0
2021-10-19 10:45:00	2.373	2.372286	2.373	0
2021-10-19 10:50:00	2.37333	2.372522	2.37333	0
2021-10-19 10:55:00	2.373	2.372692	2.373	0
2021-10-19 11:00:00	2.37198	2.372658	2.37198	0
2021-10-19 11:05:00	2.37198	2.372658	2.37198	0
2021-10-19 11:10:00	2.37266	2.372624	2.37266	0
2021-10-19 11:15:00	2.37164	2.372624	2.37164	0
2021-10-19 11:20:00	2.3713	2.372488	2.3713	0
2021-10-19 11:25:00	2.37198	2.372353	2.37198	0
2021-10-19 11:30:00	2.37198	2.372285	2.37198	0
2021-10-19 11:35:00	2.37198	2.372183	2.37198	0
2021-10-19 11:40:00	2.3713	2.37198	2.3713	0
2021-10-19 11:45:00	2.37198	2.371878	2.37198	0
2021-10-19 11:50:00	2.37164	2.371844	2.37164	0
2021-10-19 11:55:00	2.37164	2.37181	2.37164	0
2021-10-19 12:00:00	2.37062	2.371606	2.37062	0
2021-10-19 12:05:00	2.3713	2.371572	2.3713	0
2021-10-19 12:10:00	2.37164	2.371606	2.37164	0
2021-10-19 12:15:00	2.37232	2.37164	2.37232	0
2021-10-19 12:20:00	2.37164	2.371606	2.37164	0
2021-10-19 12:25:00	2.3713	2.371538	2.3713	0
2021-10-19 12:30:00	2.37198	2.371606	2.37198	0
2021-10-19 12:35:00	2.37097	2.371505	2.37097	0
2021-10-19 12:40:00	2.373	2.371641	2.373	0
2021-10-19 12:45:00	2.37164	2.371641	2.37164	0
2021-10-19 12:50:00	2.37198	2.371777	2.37198	0
2021-10-19 12:55:00	2.37333	2.37198	2.37333	0
2021-10-19 13:00:00	2.37402	2.372218	2.37402	0
2021-10-19 13:05:00	2.37333	2.372319	2.37333	0
2021-10-19 13:10:00	2.37198	2.372353	2.37198	0
2021-10-19 13:15:00	2.37266	2.372489	2.37266	0
2021-10-19 13:20:00	2.37333	2.372624	2.37333	0
2021-10-19 13:25:00	2.37333	2.37286	2.37333	0
2021-10-19 13:30:00	2.37333	2.372893	2.37333	0
2021-10-19 13:35:00	2.37368	2.373097	2.37368	0
2021-10-19 13:40:00	2.37368	2.373267	2.37368	0
2021-10-19 13:45:00	2.37368	2.373302	2.37368	0
2021-10-19 13:50:00	2.37402	2.373302	2.37402	0
2021-10-19 13:55:00	2.37402	2.373371	2.37402	0
2021-10-19 14:00:00	2.37333	2.373506	2.37333	0
2021-10-19 14:05:00	2.37333	2.373573	2.37333	0
2021-10-19 14:10:00	2.37402	2.373642	2.37402	0
2021-10-19 14:15:00	2.37368	2.373677	2.37368	0
2021-10-19 14:20:00	2.373	2.373644	2.373	0
2021-10-19 14:25:00	2.37333	2.373609	2.37333	0
2021-10-19 14:30:00	2.37333	2.373574	2.37333	0
2021-10-19 14:35:00	2.37368	2.373574	2.37368	0
2021-10-19 14:40:00	2.37402	2.373574	2.37402	0
2021-10-19 14:45:00	2.373	2.373472	2.373	0
2021-10-19 14:50:00	2.373	2.373439	2.373	0
2021-10-19 14:55:00	2.37368	2.373474	2.37368	0
2021-10-19 15:00:00	2.37333	2.373405	2.37333	0
2021-10-19 15:05:00	2.37266	2.373303	2.37266	0
2021-10-19 15:10:00	2.37232	2.373235	2.37232	0
2021-10-19 15:15:00	2.37333	2.373235	2.37333	0
2021-10-19 15:20:00	2.37266	2.373168	2.37266	0
2021-10-19 15:25:00	2.37232	2.373032	2.37232	0
2021-10-19 15:30:00	2.37266	2.372896	2.37266	0
2021-10-19 15:35:00	2.37164	2.37276	2.37164	0
2021-10-19 15:40:00	2.37198	2.372658	2.37198	0
2021-10-19 15:45:00	2.373	2.37259	2.373	0
2021-10-19 15:50:00	2.37266	2.372523	2.37266	0
2021-10-19 15:55:00	2.373	2.372557	2.373	0
2021-10-19 16:00:00	2.37266	2.372591	2.37266	0
2021-10-19 16:05:00	2.37232	2.37249	2.37232	0
2021-10-19 16:10:00	2.37232	2.372456	2.37232	0
2021-10-19 16:15:00	2.3713	2.372354	2.3713	0
2021-10-19 16:20:00	2.37198	2.372286	2.37198	0
2021-10-19 16:25:00	2.3713	2.372252	2.3713	0
2021-10-19 16:30:00	2.3713	2.372184	2.3713	0
2021-10-19 16:35:00	2.37164	2.372048	2.37164	0
2021-10-19 16:40:00	2.37164	2.371946	2.37164	0
2021-10-19 16:45:00	2.37198	2.371844	2.37198	0
2021-10-19 16:50:00	2.3713	2.371708	2.3713	0
2021-10-19 16:55:00	2.37198	2.371674	2.37198	0
2021-10-19 17:00:00	2.37266	2.371708	2.37266	0
2021-10-19 17:05:00	2.37232	2.37181	2.37232	0
2021-10-19 17:10:00	2.37198	2.37181	2.37198	0
2021-10-19 17:15:00	2.37198	2.371878	2.37198	0
2021-10-19 17:20:00	2.37164	2.371912	2.37164	0
2021-10-19 17:25:00	2.37198	2.371946	2.37198	0
2021-10-19 17:30:00	2.37164	2.371946	2.37164	0
2021-10-19 17:35:00	2.37232	2.37198	2.37232	0
2021-10-19 17:40:00	2.37266	2.372116	2.37266	0
2021-10-19 17:45:00	2.373	2.372218	2.373	0
2021-10-19 17:50:00	2.37198	2.37215	2.37198	0
2021-10-19 17:55:00	2.37062	2.37198	2.37062	0
2021-10-19 18:00:00	2.3713	2.371912	2.3713	0
2021-10-19 18:05:00	2.37232	2.371946	2.37232	0
2021-10-19 18:10:00	2.373	2.372082	2.373	0
2021-10-19 18:15:00	2.37232	2.372116	2.37232	0
2021-10-19 18:20:00	2.37164	2.372116	2.37164	0
2021-10-19 18:25:00	2.37164	2.372048	2.37164	0
2021-10-19 18:30:00	2.37164	2.371946	2.37164	0
2021-10-19 18:35:00	2.37266	2.371912	2.37266	0
2021-10-19 18:40:00	2.37198	2.371912	2.37198	0
2021-10-19 18:45:00	2.37266	2.372116	2.37266	0
2021-10-19 18:50:00	2.37266	2.372252	2.37266	0
2021-10-19 18:55:00	2.373	2.37232	2.373	0
2021-10-19 19:00:00	2.37333	2.372353	2.37333	0
2021-10-19 19:05:00	2.373	2.372421	2.373	0
2021-10-19 19:10:00	2.373	2.372557	2.373	0
2021-10-19 19:15:00	2.37266	2.372659	2.37266	0
2021-10-19 19:20:00	2.37164	2.372659	2.37164	0
2021-10-19 19:25:00	2.373	2.372693	2.373	0
2021-10-19 19:30:00	2.3713	2.372625	2.3713	0
2021-10-19 19:35:00	2.37164	2.372523	2.37164	0
2021-10-19 19:40:00	2.37333	2.37259	2.37333	0
2021-10-19 19:45:00	2.37266	2.372556	2.37266	0
2021-10-19 19:50:00	2.37232	2.372455	2.37232	0
2021-10-19 19:55:00	2.37198	2.372353	2.37198	0
2021-10-19 20:00:00	2.373	2.372353	2.373	0
2021-10-19 20:05:00	2.37198	2.372285	2.37198	0
2021-10-19 20:10:00	2.37164	2.372285	2.37164	0
2021-10-19 20:15:00	2.373	2.372285	2.373	0
2021-10-19 20:20:00	2.37333	2.372488	2.37333	0
2021-10-19 20:25:00	2.373	2.372624	2.373	0
2021-10-19 20:30:00	2.373	2.372591	2.373	0
2021-10-19 20:35:00	2.37333	2.372658	2.37333	0
2021-10-19 20:40:00	2.37266	2.372692	2.37266	0
2021-10-19 20:45:00	2.37198	2.372692	2.37198	0
2021-10-19 20:50:00	2.37232	2.372624	2.37232	0
2021-10-19 20:55:00	2.37232	2.372658	2.37232	0
2021-10-19 21:00:00	2.373	2.372794	2.373	0
2021-10-19 21:05:00	2.37333	2.372827	2.37333	0
2021-10-19 21:10:00	2.37333	2.372827	2.37333	0
2021-10-19 21:15:00	2.373	2.372827	2.373	0
2021-10-19 21:20:00	2.37333	2.37286	2.37333	0
2021-10-19 21:25:00	2.37266	2.372793	2.37266	0
2021-10-19 21:30:00	2.373	2.372827	2.373	0
2021-10-19 21:35:00	2.373	2.372929	2.373	0
2021-10-19 21:40:00	2.37232	2.372929	2.37232	0
2021-10-19 21:45:00	2.37266	2.372963	2.37266	0
2021-10-19 21:50:00	2.37232	2.372895	2.37232	0
2021-10-19 21:55:00	2.37266	2.372828	2.37266	0
2021-10-19 22:00:00	2.37333	2.372828	2.37333	0
2021-10-19 22:05:00	2.37266	2.372794	2.37266	0
2021-10-19 22:10:00	2.373	2.372761	2.373	0
2021-10-19 22:15:00	2.37232	2.372727	2.37232	0
2021-10-19 22:20:00	2.37266	2.372693	2.37266	0
2021-10-19 22:25:00	2.37333	2.372726	2.37333	0
2021-10-19 22:30:00	2.37232	2.372726	2.37232	0
2021-10-19 22:35:00	2.37232	2.372692	2.37232	0
2021-10-19 22:40:00	2.37266	2.372726	2.37266	0
2021-10-19 22:45:00	2.373	2.37276	2.373	0
2021-10-19 22:50:00	2.373	2.372727	2.373	0
2021-10-19 22:55:00	2.373	2.372761	2.373	0
2021-10-19 23:00:00	2.373	2.372761	2.373	0
2021-10-19 23:05:00	2.373	2.372829	2.373	0
2021-10-19 23:10:00	2.37198	2.372761	2.37198	0
2021-10-19 23:15:00	2.37266	2.372694	2.37266	0
2021-10-19 23:20:00	2.37333	2.372795	2.37333	0
2021-10-19 23:25:00	2.37333	2.372896	2.37333	0
2021-10-19 23:30:00	2.373	2.37293	2.373	0
2021-10-19 23:35:00	2.373	2.37293	2.373	0
2021-10-19 23:40:00	2.373	2.37293	2.373	0
2021-10-19 23:45:00	2.373	2.37293	2.373	0
2021-10-19 23:50:00	2.37266	2.372896	2.37266	0
2021-10-19 23:55:00	2.37232	2.372828	2.37232	0
2021-10-20 00:00:00	2.37198	2.372828	2.37198	0
2021-10-20 00:05:00	2.373	2.372862	2.373	0
2021-10-20 00:10:00	2.37266	2.372795	2.37266	0
2021-10-20 00:15:00	2.37266	2.372728	2.37266	0
2021-10-20 00:20:00	2.37164	2.372592	2.37164	0
2021-10-20 00:25:00	2.37333	2.372625	2.37333	0
2021-10-20 00:30:00	2.37164	2.372489	2.37164	0
2021-10-20 00:35:00	2.37198	2.372387	2.37198	0
2021-10-20 00:40:00	2.3713	2.372251	2.3713	0
2021-10-20 00:45:00	2.37266	2.372285	2.37266	0
2021-10-20 00:50:00	2.37266	2.372353	2.37266	0
2021-10-20 00:55:00	2.37266	2.372319	2.37266	0
2021-10-20 01:00:00	2.37266	2.372319	2.37266	0
2021-10-20 01:05:00	2.373	2.372353	2.373	0
2021-10-20 01:10:00	2.373	2.372489	2.373	0
2021-10-20 01:15:00	2.37164	2.37232	2.37164	0
2021-10-20 01:20:00	2.37266	2.372422	2.37266	0
2021-10-20 01:25:00	2.373	2.372524	2.373	0
2021-10-20 01:30:00	2.373	2.372694	2.373	0
2021-10-20 01:35:00	2.37368	2.372796	2.37368	0
2021-10-20 01:40:00	2.37402	2.372932	2.37402	0
2021-10-20 01:45:00	2.37333	2.372999	2.37333	0
2021-10-20 01:50:00	2.37266	2.372999	2.37266	0
2021-10-20 01:55:00	2.37266	2.372965	2.37266	0
2021-10-20 02:00:00	2.373	2.372965	2.373	0
2021-10-20 02:05:00	2.37266	2.373067	2.37266	0
2021-10-20 02:10:00	2.373	2.373101	2.373	0
2021-10-20 02:15:00	2.373	2.373101	2.373	0
2021-10-20 02:20:00	2.373	2.373101	2.373	0
2021-10-20 02:25:00	2.37333	2.373066	2.37333	0
2021-10-20 02:30:00	2.37333	2.372997	2.37333	0
2021-10-20 02:35:00	2.37266	2.37293	2.37266	0
2021-10-20 02:40:00	2.373	2.372964	2.373	0
2021-10-20 02:45:00	2.373	2.372998	2.373	0
2021-10-20 02:50:00	2.373	2.372998	2.373	0
2021-10-20 02:55:00	2.373	2.373032	2.373	0
2021-10-20 03:00:00	2.373	2.373032	2.373	0
2021-10-20 03:05:00	2.373	2.373032	2.373	0
2021-10-20 03:10:00	2.37266	2.372998	2.37266	0
2021-10-20 03:15:00	2.37333	2.372998	2.37333	0
2021-10-20 03:20:00	2.37333	2.372998	2.37333	0
2021-10-20 03:25:00	2.373	2.373032	2.373	0
2021-10-20 03:30:00	2.373	2.373032	2.373	0
2021-10-20 03:35:00	2.37333	2.373065	2.37333	0
2021-10-20 03:40:00	2.37333	2.373098	2.37333	0
2021-10-20 03:45:00	2.37368	2.373166	2.37368	0
2021-10-20 03:50:00	2.37333	2.373199	2.37333	0
2021-10-20 03:55:00	2.373	2.373199	2.373	0
2021-10-20 04:00:00	2.373	2.373233	2.373	0
2021-10-20 04:05:00	2.37266	2.373166	2.37266	0
2021-10-20 04:10:00	2.37333	2.373166	2.37333	0
2021-10-20 04:15:00	2.373	2.373166	2.373	0
2021-10-20 04:20:00	2.37333	2.373199	2.37333	0
2021-10-20 04:25:00	2.37333	2.373199	2.37333	0
2021-10-20 04:30:00	2.37232	2.373098	2.37232	0
2021-10-20 04:35:00	2.37333	2.373063	2.37333	0
2021-10-20 04:40:00	2.37333	2.373063	2.37333	0
2021-10-20 04:45:00	2.37368	2.373131	2.37368	0
2021-10-20 04:50:00	2.373	2.373131	2.373	0
2021-10-20 04:55:00	2.37333	2.373198	2.37333	0
2021-10-20 05:00:00	2.37368	2.373233	2.37368	0
2021-10-20 05:05:00	2.373	2.373233	2.373	0
2021-10-20 05:10:00	2.37266	2.373166	2.37266	0
2021-10-20 05:15:00	2.373	2.373133	2.373	0
2021-10-20 05:20:00	2.373	2.373201	2.373	0
2021-10-20 05:25:00	2.37333	2.373201	2.37333	0
2021-10-20 05:30:00	2.37435	2.373303	2.37435	0
2021-10-20 05:35:00	2.37402	2.373337	2.37402	0
2021-10-20 05:40:00	2.37368	2.373405	2.37368	0
2021-10-20 05:45:00	2.37266	2.373338	2.37266	0
2021-10-20 05:50:00	2.373	2.37327	2.373	0
2021-10-20 05:55:00	2.37333	2.373303	2.37333	0
2021-10-20 06:00:00	2.37402	2.373439	2.37402	0
2021-10-20 06:05:00	2.37368	2.373507	2.37368	0
2021-10-20 06:10:00	2.373	2.373507	2.373	0
2021-10-20 06:15:00	2.373	2.373474	2.373	0
2021-10-20 06:20:00	2.373	2.373339	2.373	0
2021-10-20 06:25:00	2.37266	2.373203	2.37266	0
2021-10-20 06:30:00	2.373	2.373135	2.373	0
2021-10-20 06:35:00	2.37333	2.373202	2.37333	0
2021-10-20 06:40:00	2.37333	2.373235	2.37333	0
2021-10-20 06:45:00	2.37266	2.373168	2.37266	0
2021-10-20 06:50:00	2.37266	2.373032	2.37266	0
2021-10-20 06:55:00	2.373	2.372964	2.373	0
2021-10-20 07:00:00	2.37368	2.373032	2.37368	0
2021-10-20 07:05:00	2.373	2.373032	2.373	0
2021-10-20 07:10:00	2.373	2.373032	2.373	0
2021-10-20 07:15:00	2.373	2.373066	2.373	0
2021-10-20 07:20:00	2.37333	2.373099	2.37333	0
2021-10-20 07:25:00	2.37333	2.373099	2.37333	0
2021-10-20 07:30:00	2.37333	2.373099	2.37333	0
2021-10-20 07:35:00	2.37435	2.373268	2.37435	0
2021-10-20 07:40:00	2.37368	2.37337	2.37368	0
2021-10-20 07:45:00	2.37333	2.373403	2.37333	0
2021-10-20 07:50:00	2.37333	2.373368	2.37333	0
2021-10-20 07:55:00	2.37333	2.373401	2.37333	0
2021-10-20 08:00:00	2.37232	2.373333	2.37232	0
2021-10-20 08:05:00	2.37164	2.373197	2.37164	0
2021-10-20 08:10:00	2.3713	2.372994	2.3713	0
2021-10-20 08:15:00	2.37164	2.372825	2.37164	0
2021-10-20 08:20:00	2.37097	2.372589	2.37097	0
2021-10-20 08:25:00	2.37164	2.372318	2.37164	0
2021-10-20 08:30:00	2.37164	2.372114	2.37164	0
2021-10-20 08:35:00	2.3713	2.371911	2.3713	0
2021-10-20 08:40:00	2.3713	2.371708	2.3713	0
2021-10-20 08:45:00	2.3713	2.371505	2.3713	0
2021-10-20 08:50:00	2.37266	2.371539	2.37266	0
2021-10-20 08:55:00	2.37198	2.371573	2.37198	0
2021-10-20 09:00:00	2.37198	2.371641	2.37198	0
2021-10-20 09:05:00	2.37198	2.371675	2.37198	0
2021-10-20 09:10:00	2.37164	2.371742	2.37164	0
2021-10-20 09:15:00	2.37097	2.371675	2.37097	0
2021-10-20 09:20:00	2.37198	2.371709	2.37198	0
2021-10-20 09:25:00	2.37198	2.371777	2.37198	0
2021-10-20 09:30:00	2.3713	2.371777	2.3713	0
2021-10-20 09:35:00	2.3713	2.371777	2.3713	0
2021-10-20 09:40:00	2.3713	2.371641	2.3713	0
2021-10-20 09:45:00	2.3713	2.371573	2.3713	0
2021-10-20 09:50:00	2.37198	2.371573	2.37198	0
2021-10-20 09:55:00	2.37164	2.371539	2.37164	0
2021-10-20 10:00:00	2.3713	2.371505	2.3713	0
2021-10-20 10:05:00	2.3713	2.371538	2.3713	0
2021-10-20 10:10:00	2.3713	2.37147	2.3713	0
2021-10-20 10:15:00	2.3713	2.371402	2.3713	0
2021-10-20 10:20:00	2.3713	2.371402	2.3713	0
2021-10-20 10:25:00	2.3713	2.371402	2.3713	0
2021-10-20 10:30:00	2.37198	2.37147	2.37198	0
2021-10-20 10:35:00	2.37232	2.371572	2.37232	0
2021-10-20 10:40:00	2.37232	2.371606	2.37232	0
2021-10-20 10:45:00	2.37198	2.37164	2.37198	0
2021-10-20 10:50:00	2.37266	2.371776	2.37266	0
2021-10-20 10:55:00	2.37232	2.371878	2.37232	0
2021-10-20 11:00:00	2.3713	2.371878	2.3713	0
2021-10-20 11:05:00	2.37029	2.371777	2.37029	0
2021-10-20 11:10:00	2.37062	2.371709	2.37062	0
2021-10-20 11:15:00	2.37097	2.371676	2.37097	0
2021-10-20 11:20:00	2.37198	2.371676	2.37198	0
2021-10-20 11:25:00	2.3713	2.371574	2.3713	0
2021-10-20 11:30:00	2.37164	2.371506	2.37164	0
2021-10-20 11:35:00	2.37062	2.37137	2.37062	0
2021-10-20 11:40:00	2.3713	2.371234	2.3713	0
2021-10-20 11:45:00	2.37164	2.371166	2.37164	0
2021-10-20 11:50:00	2.3713	2.371166	2.3713	0
2021-10-20 11:55:00	2.37062	2.371199	2.37062	0
2021-10-20 12:00:00	2.37164	2.371301	2.37164	0
2021-10-20 12:05:00	2.37198	2.371402	2.37198	0
2021-10-20 12:10:00	2.3713	2.371334	2.3713	0
2021-10-20 12:15:00	2.37062	2.371266	2.37062	0
2021-10-20 12:20:00	2.37164	2.371266	2.37164	0
2021-10-20 12:25:00	2.37164	2.371368	2.37164	0
2021-10-20 12:30:00	2.37164	2.371402	2.37164	0
2021-10-20 12:35:00	2.3713	2.371368	2.3713	0
2021-10-20 12:40:00	2.37097	2.371335	2.37097	0
2021-10-20 12:45:00	2.37164	2.371437	2.37164	0
2021-10-20 12:50:00	2.3713	2.371403	2.3713	0
2021-10-20 12:55:00	2.3713	2.371335	2.3713	0
2021-10-20 13:00:00	2.36995	2.3712	2.36995	0
2021-10-20 13:05:00	2.36995	2.371133	2.36995	0
2021-10-20 13:10:00	2.37029	2.370998	2.37029	0
2021-10-20 13:15:00	2.37062	2.370896	2.37062	0
2021-10-20 13:20:00	2.37062	2.370794	2.37062	0
2021-10-20 13:25:00	2.37097	2.370761	2.37097	0
2021-10-20 13:30:00	2.37164	2.370828	2.37164	0
2021-10-20 13:35:00	2.37164	2.370828	2.37164	0
2021-10-20 13:40:00	2.37164	2.370862	2.37164	0
2021-10-20 13:45:00	2.37198	2.37093	2.37198	0
2021-10-20 13:50:00	2.36995	2.37093	2.36995	0
2021-10-20 13:55:00	2.37029	2.370964	2.37029	0
2021-10-20 14:00:00	2.37062	2.370997	2.37062	0
2021-10-20 14:05:00	2.37062	2.370997	2.37062	0
2021-10-20 14:10:00	2.37062	2.370997	2.37062	0
2021-10-20 14:15:00	2.37097	2.370997	2.37097	0
2021-10-20 14:20:00	2.3713	2.370963	2.3713	0
2021-10-20 14:25:00	2.37198	2.370997	2.37198	0
2021-10-20 14:30:00	2.3713	2.370963	2.3713	0
2021-10-20 14:35:00	2.37097	2.370862	2.37097	0
2021-10-20 14:40:00	2.37029	2.370896	2.37029	0
2021-10-20 14:45:00	2.37062	2.370929	2.37062	0
2021-10-20 14:50:00	2.36961	2.370828	2.36961	0
2021-10-20 14:55:00	2.36995	2.370761	2.36995	0
2021-10-20 15:00:00	2.36995	2.370694	2.36995	0
2021-10-20 15:05:00	2.36995	2.370592	2.36995	0
2021-10-20 15:10:00	2.3713	2.370592	2.3713	0
2021-10-20 15:15:00	2.37062	2.370456	2.37062	0
2021-10-20 15:20:00	2.36995	2.370321	2.36995	0
2021-10-20 15:25:00	2.36995	2.370219	2.36995	0
2021-10-20 15:30:00	2.36995	2.370185	2.36995	0
2021-10-20 15:35:00	2.37062	2.370185	2.37062	0
2021-10-20 15:40:00	2.37062	2.370286	2.37062	0
2021-10-20 15:45:00	2.37029	2.37032	2.37029	0
2021-10-20 15:50:00	2.37097	2.370422	2.37097	0
2021-10-20 15:55:00	2.37062	2.370489	2.37062	0
2021-10-20 16:00:00	2.3713	2.370489	2.3713	0
2021-10-20 16:05:00	2.37062	2.370489	2.37062	0
2021-10-20 16:10:00	2.37029	2.370523	2.37029	0
2021-10-20 16:15:00	2.37029	2.370557	2.37029	0
2021-10-20 16:20:00	2.3713	2.370692	2.3713	0
2021-10-20 16:25:00	2.37062	2.370692	2.37062	0
2021-10-20 16:30:00	2.36995	2.370625	2.36995	0
2021-10-20 16:35:00	2.37062	2.370658	2.37062	0
2021-10-20 16:40:00	2.36995	2.370556	2.36995	0
2021-10-20 16:45:00	2.37062	2.370556	2.37062	0
2021-10-20 16:50:00	2.37029	2.370455	2.37029	0
2021-10-20 16:55:00	2.37062	2.370455	2.37062	0
2021-10-20 17:00:00	2.36961	2.370387	2.36961	0
2021-10-20 17:05:00	2.3713	2.370488	2.3713	0
2021-10-20 17:10:00	2.3713	2.370488	2.3713	0
2021-10-20 17:15:00	2.37029	2.370455	2.37029	0
2021-10-20 17:20:00	2.36995	2.370455	2.36995	0
2021-10-20 17:25:00	2.37097	2.37049	2.37097	0
2021-10-20 17:30:00	2.37198	2.370693	2.37198	0
2021-10-20 17:35:00	2.37062	2.370693	2.37062	0
2021-10-20 17:40:00	2.3713	2.370794	2.3713	0
2021-10-20 17:45:00	2.37029	2.370761	2.37029	0
2021-10-20 17:50:00	2.37062	2.370862	2.37062	0
2021-10-20 17:55:00	2.37029	2.370761	2.37029	0
2021-10-20 18:00:00	2.36995	2.370626	2.36995	0
2021-10-20 18:05:00	2.37097	2.370694	2.37097	0
2021-10-20 18:10:00	2.3713	2.370829	2.3713	0
2021-10-20 18:15:00	2.37164	2.370896	2.37164	0
2021-10-20 18:20:00	2.37062	2.37076	2.37062	0
2021-10-20 18:25:00	2.37097	2.370795	2.37097	0
2021-10-20 18:30:00	2.37164	2.370829	2.37164	0
2021-10-20 18:35:00	2.37062	2.370862	2.37062	0
2021-10-20 18:40:00	2.37062	2.370862	2.37062	0
2021-10-20 18:45:00	2.3713	2.370963	2.3713	0
2021-10-20 18:50:00	2.37062	2.37103	2.37062	0
2021-10-20 18:55:00	2.37097	2.37103	2.37097	0
2021-10-20 19:00:00	2.37062	2.370962	2.37062	0
2021-10-20 19:05:00	2.37164	2.370962	2.37164	0
2021-10-20 19:10:00	2.37164	2.371064	2.37164	0
2021-10-20 19:15:00	2.37198	2.371165	2.37198	0
2021-10-20 19:20:00	2.3713	2.371131	2.3713	0
2021-10-20 19:25:00	2.3713	2.371199	2.3713	0
2021-10-20 19:30:00	2.3713	2.371267	2.3713	0
2021-10-20 19:35:00	2.37097	2.371234	2.37097	0
2021-10-20 19:40:00	2.3713	2.371302	2.3713	0
2021-10-20 19:45:00	2.37097	2.371302	2.37097	0
2021-10-20 19:50:00	2.37029	2.371269	2.37029	0
2021-10-20 19:55:00	2.37062	2.371167	2.37062	0
2021-10-20 20:00:00	2.3713	2.371133	2.3713	0
2021-10-20 20:05:00	2.3713	2.371065	2.3713	0
2021-10-20 20:10:00	2.37164	2.371099	2.37164	0
2021-10-20 20:15:00	2.37062	2.371031	2.37062	0
2021-10-20 20:20:00	2.37097	2.370998	2.37097	0
2021-10-20 20:25:00	2.37164	2.371065	2.37164	0
2021-10-20 20:30:00	2.37097	2.371032	2.37097	0
2021-10-20 20:35:00	2.3713	2.371065	2.3713	0
2021-10-20 20:40:00	2.37097	2.371133	2.37097	0
2021-10-20 20:45:00	2.3713	2.371201	2.3713	0
2021-10-20 20:50:00	2.37164	2.371235	2.37164	0
2021-10-20 20:55:00	2.3713	2.371235	2.3713	0
2021-10-20 21:00:00	2.37164	2.371235	2.37164	0
2021-10-20 21:05:00	2.37232	2.371405	2.37232	0
2021-10-20 21:10:00	2.37198	2.371506	2.37198	0
2021-10-20 21:15:00	2.37198	2.37154	2.37198	0
2021-10-20 21:20:00	2.37232	2.371675	2.37232	0
2021-10-20 21:25:00	2.373	2.371845	2.373	0
2021-10-20 21:30:00	2.373	2.372048	2.373	0
2021-10-20 21:35:00	2.37266	2.372184	2.37266	0
2021-10-20 21:40:00	2.3713	2.37215	2.3713	0
2021-10-20 21:45:00	2.37164	2.372184	2.37164	0
2021-10-20 21:50:00	2.37266	2.372286	2.37266	0
2021-10-20 21:55:00	2.37164	2.372218	2.37164	0
2021-10-20 22:00:00	2.37333	2.372353	2.37333	0
2021-10-20 22:05:00	2.373	2.372455	2.373	0
2021-10-20 22:10:00	2.37333	2.372556	2.37333	0
2021-10-20 22:15:00	2.37333	2.372589	2.37333	0
2021-10-20 22:20:00	2.373	2.372589	2.373	0
2021-10-20 22:25:00	2.373	2.372623	2.373	0
2021-10-20 22:30:00	2.37333	2.372826	2.37333	0
2021-10-20 22:35:00	2.373	2.372962	2.373	0
2021-10-20 22:40:00	2.37333	2.373029	2.37333	0
2021-10-20 22:45:00	2.37266	2.373131	2.37266	0
2021-10-20 22:50:00	2.37333	2.373131	2.37333	0
2021-10-20 22:55:00	2.37232	2.373063	2.37232	0
2021-10-20 23:00:00	2.37164	2.372894	2.37164	0
2021-10-20 23:05:00	2.37266	2.372827	2.37266	0
2021-10-20 23:10:00	2.373	2.372827	2.373	0
2021-10-20 23:15:00	2.37333	2.37286	2.37333	0
2021-10-20 23:20:00	2.37333	2.37286	2.37333	0
2021-10-20 23:25:00	2.373	2.37286	2.373	0
2021-10-20 23:30:00	2.37198	2.372725	2.37198	0
2021-10-20 23:35:00	2.37266	2.372725	2.37266	0
2021-10-20 23:40:00	2.37266	2.372658	2.37266	0
2021-10-20 23:45:00	2.373	2.372726	2.373	0
2021-10-20 23:50:00	2.37333	2.372895	2.37333	0
2021-10-20 23:55:00	2.37368	2.372997	2.37368	0
2021-10-21 00:00:00	2.373	2.372997	2.373	0
2021-10-21 00:05:00	2.373	2.372964	2.373	0
2021-10-21 00:10:00	2.37333	2.372964	2.37333	0
2021-10-21 00:15:00	2.37333	2.372997	2.37333	0
2021-10-21 00:20:00	2.373	2.373099	2.373	0
2021-10-21 00:25:00	2.373	2.373133	2.373	0
2021-10-21 00:30:00	2.37266	2.373133	2.37266	0
2021-10-21 00:35:00	2.37333	2.373166	2.37333	0
2021-10-21 00:40:00	2.37333	2.373166	2.37333	0
2021-10-21 00:45:00	2.373	2.373098	2.373	0
2021-10-21 00:50:00	2.37333	2.373131	2.37333	0
2021-10-21 00:55:00	2.373	2.373131	2.373	0
2021-10-21 01:00:00	2.37402	2.3732	2.37402	0
2021-10-21 01:05:00	2.37402	2.373269	2.37402	0
2021-10-21 01:10:00	2.37333	2.373302	2.37333	0
2021-10-21 01:15:00	2.37333	2.373335	2.37333	0
2021-10-21 01:20:00	2.37368	2.373437	2.37368	0
2021-10-21 01:25:00	2.37333	2.373437	2.37333	0
2021-10-21 01:30:00	2.373	2.373404	2.373	0
2021-10-21 01:35:00	2.373	2.373404	2.373	0
2021-10-21 01:40:00	2.373	2.373371	2.373	0
2021-10-21 01:45:00	2.373	2.373371	2.373	0
2021-10-21 01:50:00	2.37368	2.373337	2.37368	0
2021-10-21 01:55:00	2.37232	2.373167	2.37232	0
2021-10-21 02:00:00	2.3713	2.372964	2.3713	0
2021-10-21 02:05:00	2.37266	2.372897	2.37266	0
2021-10-21 02:10:00	2.373	2.372829	2.373	0
2021-10-21 02:15:00	2.373	2.372796	2.373	0
2021-10-21 02:20:00	2.37266	2.372762	2.37266	0
2021-10-21 02:25:00	2.37333	2.372795	2.37333	0
2021-10-21 02:30:00	2.37333	2.372828	2.37333	0
2021-10-21 02:35:00	2.37333	2.372861	2.37333	0
2021-10-21 02:40:00	2.37266	2.372759	2.37266	0
2021-10-21 02:45:00	2.37333	2.37286	2.37333	0
2021-10-21 02:50:00	2.373	2.37303	2.373	0
2021-10-21 02:55:00	2.37333	2.373097	2.37333	0
2021-10-21 03:00:00	2.37333	2.37313	2.37333	0
2021-10-21 03:05:00	2.37198	2.373028	2.37198	0
2021-10-21 03:10:00	2.37164	2.372926	2.37164	0
2021-10-21 03:15:00	2.37198	2.372791	2.37198	0
2021-10-21 03:20:00	2.37198	2.372656	2.37198	0
2021-10-21 03:25:00	2.37266	2.372589	2.37266	0
2021-10-21 03:30:00	2.37232	2.372555	2.37232	0
2021-10-21 03:35:00	2.37198	2.37242	2.37198	0
2021-10-21 03:40:00	2.37266	2.372386	2.37266	0
2021-10-21 03:45:00	2.37198	2.372251	2.37198	0
2021-10-21 03:50:00	2.37232	2.37215	2.37232	0
2021-10-21 03:55:00	2.37333	2.372285	2.37333	0
2021-10-21 04:00:00	2.37333	2.372454	2.37333	0
2021-10-21 04:05:00	2.37266	2.372522	2.37266	0
2021-10-21 04:10:00	2.37198	2.372522	2.37198	0
2021-10-21 04:15:00	2.37097	2.372353	2.37097	0
2021-10-21 04:20:00	2.37198	2.372319	2.37198	0
2021-10-21 04:25:00	2.37232	2.372353	2.37232	0
2021-10-21 04:30:00	2.37198	2.372285	2.37198	0
2021-10-21 04:35:00	2.37198	2.372285	2.37198	0
2021-10-21 04:40:00	2.37198	2.372251	2.37198	0
2021-10-21 04:45:00	2.3713	2.372048	2.3713	0
2021-10-21 04:50:00	2.37198	2.371913	2.37198	0
2021-10-21 04:55:00	2.373	2.371947	2.373	0
2021-10-21 05:00:00	2.37333	2.372082	2.37333	0
2021-10-21 05:05:00	2.37232	2.372217	2.37232	0
2021-10-21 05:10:00	2.37198	2.372217	2.37198	0
2021-10-21 05:15:00	2.37571	2.372556	2.37571	0
2021-10-21 05:20:00	2.37639	2.372997	2.37639	0
2021-10-21 05:25:00	2.37503	2.373302	2.37503	0
2021-10-21 05:30:00	2.37333	2.373437	2.37333	0
2021-10-21 05:35:00	2.37266	2.373573	2.37266	0
2021-10-21 05:40:00	2.37164	2.373539	2.37164	0
2021-10-21 05:45:00	2.37164	2.373403	2.37164	0
2021-10-21 05:50:00	2.37198	2.373268	2.37198	0
2021-10-21 05:55:00	2.37198	2.373234	2.37198	0
2021-10-21 06:00:00	2.37198	2.373234	2.37198	0
2021-10-21 06:05:00	2.37164	2.372827	2.37164	0
2021-10-21 06:10:00	2.373	2.372488	2.373	0
2021-10-21 06:15:00	2.37333	2.372318	2.37333	0
2021-10-21 06:20:00	2.37266	2.372251	2.37266	0
2021-10-21 06:25:00	2.373	2.372285	2.373	0
2021-10-21 06:30:00	2.37198	2.372319	2.37198	0
2021-10-21 06:35:00	2.37198	2.372353	2.37198	0
2021-10-21 06:40:00	2.37198	2.372353	2.37198	0
2021-10-21 06:45:00	2.373	2.372455	2.373	0
2021-10-21 06:50:00	2.37232	2.372489	2.37232	0
2021-10-21 06:55:00	2.37266	2.372591	2.37266	0
2021-10-21 07:00:00	2.37164	2.372455	2.37164	0
2021-10-21 07:05:00	2.37198	2.37232	2.37198	0
2021-10-21 07:10:00	2.37062	2.372116	2.37062	0
2021-10-21 07:15:00	2.37198	2.372014	2.37198	0
2021-10-21 07:20:00	2.37198	2.372014	2.37198	0
2021-10-21 07:25:00	2.37198	2.372014	2.37198	0
2021-10-21 07:30:00	2.3713	2.371946	2.3713	0
2021-10-21 07:35:00	2.37198	2.371844	2.37198	0
2021-10-21 07:40:00	2.37164	2.371776	2.37164	0
2021-10-21 07:45:00	2.37164	2.371674	2.37164	0
2021-10-21 07:50:00	2.3713	2.37164	2.3713	0
2021-10-21 07:55:00	2.37198	2.37164	2.37198	0
2021-10-21 08:00:00	2.37097	2.371675	2.37097	0
2021-10-21 08:05:00	2.3713	2.371607	2.3713	0
2021-10-21 08:10:00	2.37097	2.371506	2.37097	0
2021-10-21 08:15:00	2.37198	2.371506	2.37198	0
2021-10-21 08:20:00	2.3713	2.371506	2.3713	0
2021-10-21 08:25:00	2.37164	2.371472	2.37164	0
2021-10-21 08:30:00	2.37097	2.371405	2.37097	0
2021-10-21 08:35:00	2.3713	2.371371	2.3713	0
2021-10-21 08:40:00	2.3713	2.371371	2.3713	0
2021-10-21 08:45:00	2.37062	2.371235	2.37062	0
2021-10-21 08:50:00	2.37097	2.371235	2.37097	0
2021-10-21 08:55:00	2.3713	2.371235	2.3713	0
2021-10-21 09:00:00	2.37062	2.3712	2.37062	0
2021-10-21 09:05:00	2.37062	2.371064	2.37062	0
2021-10-21 09:10:00	2.3713	2.371064	2.3713	0
2021-10-21 09:15:00	2.37164	2.371064	2.37164	0
2021-10-21 09:20:00	2.37097	2.371064	2.37097	0
2021-10-21 09:25:00	2.3713	2.371064	2.3713	0
2021-10-21 09:30:00	2.37062	2.370996	2.37062	0
2021-10-21 09:35:00	2.3713	2.371064	2.3713	0
2021-10-21 09:40:00	2.3713	2.371097	2.3713	0
2021-10-21 09:45:00	2.37164	2.371131	2.37164	0
2021-10-21 09:50:00	2.37097	2.371166	2.37097	0
2021-10-21 09:55:00	2.37062	2.371166	2.37062	0
2021-10-21 10:00:00	2.37097	2.371133	2.37097	0
2021-10-21 10:05:00	2.37062	2.371031	2.37062	0
2021-10-21 10:10:00	2.37097	2.371031	2.37097	0
2021-10-21 10:15:00	2.3713	2.371031	2.3713	0
2021-10-21 10:20:00	2.37097	2.371066	2.37097	0
2021-10-21 10:25:00	2.37062	2.370998	2.37062	0
2021-10-21 10:30:00	2.37062	2.37093	2.37062	0
2021-10-21 10:35:00	2.37062	2.370828	2.37062	0
2021-10-21 10:40:00	2.3713	2.370861	2.3713	0
2021-10-21 10:45:00	2.37062	2.370861	2.37062	0
2021-10-21 10:50:00	2.3713	2.370894	2.3713	0
2021-10-21 10:55:00	2.37062	2.370894	2.37062	0
2021-10-21 11:00:00	2.37062	2.370859	2.37062	0
2021-10-21 11:05:00	2.37062	2.370791	2.37062	0
2021-10-21 11:10:00	2.37198	2.370892	2.37198	0
2021-10-21 11:15:00	2.37164	2.370994	2.37164	0
2021-10-21 11:20:00	2.3713	2.371062	2.3713	0
2021-10-21 11:25:00	2.3713	2.37113	2.3713	0
2021-10-21 11:30:00	2.3713	2.37113	2.3713	0
2021-10-21 11:35:00	2.37062	2.37113	2.37062	0
2021-10-21 11:40:00	2.37029	2.371029	2.37029	0
2021-10-21 11:45:00	2.37062	2.371029	2.37062	0
2021-10-21 11:50:00	2.3713	2.371097	2.3713	0
2021-10-21 11:55:00	2.37029	2.371064	2.37029	0
2021-10-21 12:00:00	2.3713	2.370996	2.3713	0
2021-10-21 12:05:00	2.37062	2.370894	2.37062	0
2021-10-21 12:10:00	2.37062	2.370826	2.37062	0
2021-10-21 12:15:00	2.37097	2.370793	2.37097	0
2021-10-21 12:20:00	2.37164	2.370827	2.37164	0
2021-10-21 12:25:00	2.37097	2.370862	2.37097	0
2021-10-21 12:30:00	2.37062	2.370895	2.37062	0
2021-10-21 12:35:00	2.37062	2.370895	2.37062	0
2021-10-21 12:40:00	2.37164	2.370929	2.37164	0
2021-10-21 12:45:00	2.3713	2.37103	2.3713	0
2021-10-21 12:50:00	2.37062	2.370962	2.37062	0
2021-10-21 12:55:00	2.37164	2.371064	2.37164	0
2021-10-21 13:00:00	2.37097	2.371099	2.37097	0
2021-10-21 13:05:00	2.37164	2.371166	2.37164	0
2021-10-21 13:10:00	2.37097	2.371099	2.37097	0
2021-10-21 13:15:00	2.37062	2.371064	2.37062	0
2021-10-21 13:20:00	2.37164	2.371166	2.37164	0
2021-10-21 13:25:00	2.37164	2.371268	2.37164	0
2021-10-21 13:30:00	2.37198	2.371302	2.37198	0
2021-10-21 13:35:00	2.3713	2.371302	2.3713	0
2021-10-21 13:40:00	2.37198	2.371438	2.37198	0
2021-10-21 13:45:00	2.3713	2.371404	2.3713	0
2021-10-21 13:50:00	2.3713	2.371437	2.3713	0
2021-10-21 13:55:00	2.37198	2.371471	2.37198	0
2021-10-21 14:00:00	2.37232	2.371606	2.37232	0
2021-10-21 14:05:00	2.37198	2.371742	2.37198	0
2021-10-21 14:10:00	2.37198	2.371776	2.37198	0
2021-10-21 14:15:00	2.37062	2.371674	2.37062	0
2021-10-21 14:20:00	2.37062	2.371538	2.37062	0
2021-10-21 14:25:00	2.3713	2.371538	2.3713	0
2021-10-21 14:30:00	2.37232	2.371572	2.37232	0
2021-10-21 14:35:00	2.37164	2.371606	2.37164	0
2021-10-21 14:40:00	2.3713	2.371606	2.3713	0
2021-10-21 14:45:00	2.37164	2.371572	2.37164	0
2021-10-21 14:50:00	2.3713	2.37147	2.3713	0
2021-10-21 14:55:00	2.37198	2.37147	2.37198	0
2021-10-21 15:00:00	2.37266	2.371538	2.37266	0
2021-10-21 15:05:00	2.37266	2.371742	2.37266	0
2021-10-21 15:10:00	2.37266	2.371946	2.37266	0
2021-10-21 15:15:00	2.37198	2.372014	2.37198	0
2021-10-21 15:20:00	2.37232	2.372014	2.37232	0
2021-10-21 15:25:00	2.37266	2.372116	2.37266	0
2021-10-21 15:30:00	2.37232	2.372218	2.37232	0
2021-10-21 15:35:00	2.373	2.372354	2.373	0
2021-10-21 15:40:00	2.3713	2.372354	2.3713	0
2021-10-21 15:45:00	2.37062	2.372218	2.37062	0
2021-10-21 15:50:00	2.37164	2.372116	2.37164	0
2021-10-21 15:55:00	2.3713	2.37198	2.3713	0
2021-10-21 16:00:00	2.37198	2.371912	2.37198	0
2021-10-21 16:05:00	2.37198	2.371912	2.37198	0
2021-10-21 16:10:00	2.37164	2.371844	2.37164	0
2021-10-21 16:15:00	2.37198	2.371776	2.37198	0
2021-10-21 16:20:00	2.37164	2.371708	2.37164	0
2021-10-21 16:25:00	2.3713	2.371538	2.3713	0
2021-10-21 16:30:00	2.37266	2.371674	2.37266	0
2021-10-21 16:35:00	2.37266	2.371878	2.37266	0
2021-10-21 16:40:00	2.37198	2.371912	2.37198	0
2021-10-21 16:45:00	2.37266	2.372048	2.37266	0
2021-10-21 16:50:00	2.373	2.37215	2.373	0
2021-10-21 16:55:00	2.37266	2.372218	2.37266	0
2021-10-21 17:00:00	2.37266	2.37232	2.37266	0
2021-10-21 17:05:00	2.373	2.372422	2.373	0
2021-10-21 17:10:00	2.37333	2.372591	2.37333	0
2021-10-21 17:15:00	2.373	2.372761	2.373	0
2021-10-21 17:20:00	2.37198	2.372693	2.37198	0
2021-10-21 17:25:00	2.37164	2.372591	2.37164	0
2021-10-21 17:30:00	2.37198	2.372591	2.37198	0
2021-10-21 17:35:00	2.37333	2.372658	2.37333	0
2021-10-21 17:40:00	2.37266	2.372624	2.37266	0
2021-10-21 17:45:00	2.37333	2.372691	2.37333	0
2021-10-21 17:50:00	2.37333	2.372758	2.37333	0
2021-10-21 17:55:00	2.37333	2.372791	2.37333	0
2021-10-21 18:00:00	2.373	2.372758	2.373	0
2021-10-21 18:05:00	2.373	2.372758	2.373	0
2021-10-21 18:10:00	2.37333	2.372893	2.37333	0
2021-10-21 18:15:00	2.37368	2.373097	2.37368	0
2021-10-21 18:20:00	2.37368	2.373267	2.37368	0
2021-10-21 18:25:00	2.37333	2.373267	2.37333	0
2021-10-21 18:30:00	2.37333	2.373334	2.37333	0
2021-10-21 18:35:00	2.37232	2.373233	2.37232	0
2021-10-21 18:40:00	2.37198	2.373098	2.37198	0
2021-10-21 18:45:00	2.373	2.373065	2.373	0
2021-10-21 18:50:00	2.37333	2.373098	2.37333	0
2021-10-21 18:55:00	2.37368	2.373166	2.37368	0
2021-10-21 19:00:00	2.37333	2.373166	2.37333	0
2021-10-21 19:05:00	2.37232	2.37303	2.37232	0
2021-10-21 19:10:00	2.373	2.372962	2.373	0
2021-10-21 19:15:00	2.37333	2.372962	2.37333	0
2021-10-21 19:20:00	2.37333	2.372962	2.37333	0
2021-10-21 19:25:00	2.37333	2.373063	2.37333	0
2021-10-21 19:30:00	2.373	2.373165	2.373	0
2021-10-21 19:35:00	2.37333	2.373198	2.37333	0
2021-10-21 19:40:00	2.37266	2.373131	2.37266	0
2021-10-21 19:45:00	2.37333	2.373096	2.37333	0
2021-10-21 19:50:00	2.37232	2.372995	2.37232	0
2021-10-21 19:55:00	2.37333	2.373096	2.37333	0
2021-10-21 20:00:00	2.37266	2.373062	2.37266	0
2021-10-21 20:05:00	2.37266	2.372995	2.37266	0
2021-10-21 20:10:00	2.37402	2.373064	2.37402	0
2021-10-21 20:15:00	2.373	2.373031	2.373	0
2021-10-21 20:20:00	2.37266	2.372997	2.37266	0
2021-10-21 20:25:00	2.37333	2.372997	2.37333	0
2021-10-21 20:30:00	2.37402	2.373133	2.37402	0
2021-10-21 20:35:00	2.37368	2.373168	2.37368	0
2021-10-21 20:40:00	2.37333	2.373269	2.37333	0
2021-10-21 20:45:00	2.37368	2.373304	2.37368	0
2021-10-21 20:50:00	2.37333	2.373371	2.37333	0
2021-10-21 20:55:00	2.37333	2.373438	2.37333	0
2021-10-21 21:00:00	2.37266	2.373302	2.37266	0
2021-10-21 21:05:00	2.37266	2.373268	2.37266	0
2021-10-21 21:10:00	2.373	2.373302	2.373	0
2021-10-21 21:15:00	2.37368	2.373337	2.37368	0
2021-10-21 21:20:00	2.37333	2.373268	2.37333	0
2021-10-21 21:25:00	2.37333	2.373233	2.37333	0
2021-10-21 21:30:00	2.373	2.3732	2.373	0
2021-10-21 21:35:00	2.37333	2.373165	2.37333	0
2021-10-21 21:40:00	2.373	2.373132	2.373	0
2021-10-21 21:45:00	2.37266	2.373065	2.37266	0
2021-10-21 21:50:00	2.373	2.373099	2.373	0
2021-10-21 21:55:00	2.37333	2.373166	2.37333	0
2021-10-21 22:00:00	2.37333	2.373199	2.37333	0
2021-10-21 22:05:00	2.37368	2.373199	2.37368	0
2021-10-21 22:10:00	2.373	2.373166	2.373	0
2021-10-21 22:15:00	2.37266	2.373099	2.37266	0
2021-10-21 22:20:00	2.37266	2.373065	2.37266	0
2021-10-21 22:25:00	2.37266	2.372998	2.37266	0
2021-10-21 22:30:00	2.37266	2.372964	2.37266	0
2021-10-21 22:35:00	2.373	2.372998	2.373	0
2021-10-21 22:40:00	2.37333	2.373031	2.37333	0
2021-10-21 22:45:00	2.37333	2.373031	2.37333	0
2021-10-21 22:50:00	2.37333	2.373031	2.37333	0
2021-10-21 22:55:00	2.37266	2.372929	2.37266	0
2021-10-21 23:00:00	2.373	2.372929	2.373	0
2021-10-21 23:05:00	2.37333	2.372996	2.37333	0
2021-10-21 23:10:00	2.37266	2.372996	2.37266	0
2021-10-21 23:15:00	2.37333	2.373063	2.37333	0
2021-10-21 23:20:00	2.37266	2.373063	2.37266	0
2021-10-21 23:25:00	2.373	2.373063	2.373	0
2021-10-21 23:30:00	2.37402	2.373132	2.37402	0
2021-10-21 23:35:00	2.37333	2.373132	2.37333	0
2021-10-21 23:40:00	2.37333	2.373132	2.37333	0
2021-10-21 23:45:00	2.37333	2.373199	2.37333	0
2021-10-21 23:50:00	2.37266	2.373165	2.37266	0
2021-10-21 23:55:00	2.37333	2.373165	2.37333	0
2021-10-22 00:00:00	2.37333	2.373232	2.37333	0
2021-10-22 00:05:00	2.373	2.373199	2.373	0
2021-10-22 00:10:00	2.37333	2.373266	2.37333	0
2021-10-22 00:15:00	2.37333	2.373299	2.37333	0
2021-10-22 00:20:00	2.373	2.373197	2.373	0
2021-10-22 00:25:00	2.37333	2.373197	2.37333	0
2021-10-22 00:30:00	2.37333	2.373197	2.37333	0
2021-10-22 00:35:00	2.37333	2.373197	2.37333	0
2021-10-22 00:40:00	2.373	2.373231	2.373	0
2021-10-22 00:45:00	2.373	2.373198	2.373	0
2021-10-22 00:50:00	2.37333	2.373198	2.37333	0
2021-10-22 00:55:00	2.373	2.373198	2.373	0
2021-10-22 01:00:00	2.37402	2.373267	2.37402	0
2021-10-22 01:05:00	2.37402	2.373336	2.37402	0
2021-10-22 01:10:00	2.373	2.373336	2.373	0
2021-10-22 01:15:00	2.373	2.373303	2.373	0
2021-10-22 01:20:00	2.37333	2.373303	2.37333	0
2021-10-22 01:25:00	2.373	2.37327	2.373	0
2021-10-22 01:30:00	2.37333	2.373303	2.37333	0
2021-10-22 01:35:00	2.37368	2.373371	2.37368	0
2021-10-22 01:40:00	2.37333	2.373371	2.37333	0
2021-10-22 01:45:00	2.37333	2.373404	2.37333	0
2021-10-22 01:50:00	2.37333	2.373335	2.37333	0
2021-10-22 01:55:00	2.37266	2.373199	2.37266	0
2021-10-22 02:00:00	2.37333	2.373232	2.37333	0
2021-10-22 02:05:00	2.37368	2.3733	2.37368	0
2021-10-22 02:10:00	2.37333	2.3733	2.37333	0
2021-10-22 02:15:00	2.37368	2.373368	2.37368	0
2021-10-22 02:20:00	2.37333	2.373368	2.37333	0
2021-10-22 02:25:00	2.37333	2.373333	2.37333	0
2021-10-22 02:30:00	2.37333	2.373333	2.37333	0
2021-10-22 02:35:00	2.373	2.3733	2.373	0
2021-10-22 02:40:00	2.37333	2.3733	2.37333	0
2021-10-22 02:45:00	2.37333	2.373367	2.37333	0
2021-10-22 02:50:00	2.37333	2.373367	2.37333	0
2021-10-22 02:55:00	2.37333	2.373332	2.37333	0
2021-10-22 03:00:00	2.37402	2.373401	2.37402	0
2021-10-22 03:05:00	2.37333	2.373366	2.37333	0
2021-10-22 03:10:00	2.37333	2.373366	2.37333	0
2021-10-22 03:15:00	2.37333	2.373366	2.37333	0
2021-10-22 03:20:00	2.37333	2.373366	2.37333	0
2021-10-22 03:25:00	2.37333	2.373399	2.37333	0
2021-10-22 03:30:00	2.37368	2.373434	2.37368	0
2021-10-22 03:35:00	2.37402	2.373503	2.37402	0
2021-10-22 03:40:00	2.37368	2.373538	2.37368	0
2021-10-22 03:45:00	2.37402	2.373607	2.37402	0
2021-10-22 03:50:00	2.37368	2.373573	2.37368	0
2021-10-22 03:55:00	2.37368	2.373608	2.37368	0
2021-10-22 04:00:00	2.37333	2.373608	2.37333	0
2021-10-22 04:05:00	2.37333	2.373608	2.37333	0
2021-10-22 04:10:00	2.37333	2.373608	2.37333	0
2021-10-22 04:15:00	2.37333	2.373608	2.37333	0
2021-10-22 04:20:00	2.37368	2.373608	2.37368	0
2021-10-22 04:25:00	2.37402	2.373608	2.37402	0
2021-10-22 04:30:00	2.37368	2.373608	2.37368	0
2021-10-22 04:35:00	2.37469	2.373675	2.37469	0
2021-10-22 04:40:00	2.37435	2.373742	2.37435	0
2021-10-22 04:45:00	2.37402	2.373776	2.37402	0
2021-10-22 04:50:00	2.37333	2.373776	2.37333	0
2021-10-22 04:55:00	2.37402	2.373845	2.37402	0
2021-10-22 05:00:00	2.37333	2.373845	2.37333	0
2021-10-22 05:05:00	2.37333	2.373845	2.37333	0
2021-10-22 05:10:00	2.37333	2.37381	2.37333	0
2021-10-22 05:15:00	2.37368	2.373776	2.37368	0
2021-10-22 05:20:00	2.37435	2.373843	2.37435	0
2021-10-22 05:25:00	2.37402	2.373776	2.37402	0
2021-10-22 05:30:00	2.37402	2.373743	2.37402	0
2021-10-22 05:35:00	2.37435	2.373776	2.37435	0
2021-10-22 05:40:00	2.37435	2.373878	2.37435	0
2021-10-22 05:45:00	2.37435	2.373911	2.37435	0
2021-10-22 05:50:00	2.37402	2.37398	2.37402	0
2021-10-22 05:55:00	2.37435	2.374082	2.37435	0
2021-10-22 06:00:00	2.37402	2.374151	2.37402	0
2021-10-22 06:05:00	2.37402	2.374185	2.37402	0
2021-10-22 06:10:00	2.37402	2.374152	2.37402	0
2021-10-22 06:15:00	2.37435	2.374185	2.37435	0
2021-10-22 06:20:00	2.37435	2.374218	2.37435	0
2021-10-22 06:25:00	2.37402	2.374185	2.37402	0
2021-10-22 06:30:00	2.37402	2.374152	2.37402	0
2021-10-22 06:35:00	2.37435	2.374152	2.37435	0
2021-10-22 06:40:00	2.37469	2.374219	2.37469	0
2021-10-22 06:45:00	2.37402	2.374186	2.37402	0
2021-10-22 06:50:00	2.37333	2.374117	2.37333	0
2021-10-22 06:55:00	2.37333	2.374048	2.37333	0
2021-10-22 07:00:00	2.37571	2.374217	2.37571	0
2021-10-22 07:05:00	2.37944	2.374726	2.37944	0
2021-10-22 07:10:00	2.37978	2.375269	2.37978	0
2021-10-22 07:15:00	2.37978	2.375845	2.37978	0
2021-10-22 07:20:00	2.37706	2.376149	2.37706	0
2021-10-22 07:25:00	2.37469	2.376183	2.37469	0
2021-10-22 07:30:00	2.373	2.376014	2.373	0
2021-10-22 07:35:00	2.37333	2.375945	2.37333	0
2021-10-22 07:40:00	2.37232	2.375844	2.37232	0
2021-10-22 07:45:00	2.373	2.375811	2.373	0
2021-10-22 07:50:00	2.37333	2.375573	2.37333	0
2021-10-22 07:55:00	2.37198	2.374827	2.37198	0
2021-10-22 08:00:00	2.37333	2.374182	2.37333	0
2021-10-22 08:05:00	2.37232	2.373436	2.37232	0
2021-10-22 08:10:00	2.37333	2.373063	2.37333	0
2021-10-22 08:15:00	2.373	2.372894	2.373	0
2021-10-22 08:20:00	2.373	2.372894	2.373	0
2021-10-22 08:25:00	2.373	2.372861	2.373	0
2021-10-22 08:30:00	2.37333	2.372962	2.37333	0
2021-10-22 08:35:00	2.37333	2.372995	2.37333	0
2021-10-22 08:40:00	2.37333	2.372995	2.37333	0
2021-10-22 08:45:00	2.37333	2.37313	2.37333	0
2021-10-22 08:50:00	2.373	2.373097	2.373	0
2021-10-22 08:55:00	2.37198	2.373063	2.37198	0
2021-10-22 09:00:00	2.37198	2.372928	2.37198	0
2021-10-22 09:05:00	2.37198	2.372826	2.37198	0
2021-10-22 09:10:00	2.373	2.372826	2.373	0
2021-10-22 09:15:00	2.37198	2.372724	2.37198	0
2021-10-22 09:20:00	2.37232	2.372623	2.37232	0
2021-10-22 09:25:00	2.3713	2.37242	2.3713	0
2021-10-22 09:30:00	2.37164	2.372251	2.37164	0
2021-10-22 09:35:00	2.37164	2.372082	2.37164	0
2021-10-22 09:40:00	2.37198	2.37198	2.37198	0
2021-10-22 09:45:00	2.37232	2.372014	2.37232	0
2021-10-22 09:50:00	2.37232	2.372048	2.37232	0
2021-10-22 09:55:00	2.37164	2.372014	2.37164	0
2021-10-22 10:00:00	2.3713	2.371844	2.3713	0
2021-10-22 10:05:00	2.3713	2.371776	2.3713	0
2021-10-22 10:10:00	2.37062	2.371606	2.37062	0
2021-10-22 10:15:00	2.37232	2.371708	2.37232	0
2021-10-22 10:20:00	2.37198	2.371742	2.37198	0
2021-10-22 10:25:00	2.37198	2.371776	2.37198	0
2021-10-22 10:30:00	2.37198	2.371776	2.37198	0
2021-10-22 10:35:00	2.37198	2.371742	2.37198	0
2021-10-22 10:40:00	2.37232	2.371742	2.37232	0
2021-10-22 10:45:00	2.3713	2.371708	2.3713	0
2021-10-22 10:50:00	2.3713	2.371708	2.3713	0
2021-10-22 10:55:00	2.3713	2.371708	2.3713	0
2021-10-22 11:00:00	2.37164	2.37181	2.37164	0
2021-10-22 11:05:00	2.3713	2.371708	2.3713	0
2021-10-22 11:10:00	2.37029	2.371539	2.37029	0
2021-10-22 11:15:00	2.3713	2.371471	2.3713	0
2021-10-22 11:20:00	2.37097	2.37137	2.37097	0
2021-10-22 11:25:00	2.3713	2.371302	2.3713	0
2021-10-22 11:30:00	2.37164	2.371234	2.37164	0
2021-10-22 11:35:00	2.3713	2.371234	2.3713	0
2021-10-22 11:40:00	2.3713	2.371234	2.3713	0
2021-10-22 11:45:00	2.37232	2.371336	2.37232	0
2021-10-22 11:50:00	2.37266	2.371438	2.37266	0
2021-10-22 11:55:00	2.3713	2.371438	2.3713	0
2021-10-22 12:00:00	2.37198	2.371607	2.37198	0
2021-10-22 12:05:00	2.37198	2.371675	2.37198	0
2021-10-22 12:10:00	2.3713	2.371708	2.3713	0
2021-10-22 12:15:00	2.3713	2.371708	2.3713	0
2021-10-22 12:20:00	2.36961	2.371505	2.36961	0
2021-10-22 12:25:00	2.36927	2.371302	2.36927	0
2021-10-22 12:30:00	2.37062	2.371234	2.37062	0
2021-10-22 12:35:00	2.36995	2.370997	2.36995	0
2021-10-22 12:40:00	2.36995	2.370726	2.36995	0
2021-10-22 12:45:00	2.36995	2.370591	2.36995	0
2021-10-22 12:50:00	2.36995	2.370388	2.36995	0
2021-10-22 12:55:00	2.36995	2.370185	2.36995	0
2021-10-22 13:00:00	2.36961	2.370016	2.36961	0
2021-10-22 13:05:00	2.37062	2.369948	2.37062	0
2021-10-22 13:10:00	2.37029	2.370016	2.37029	0
2021-10-22 13:15:00	2.36995	2.370084	2.36995	0
2021-10-22 13:20:00	2.36961	2.369983	2.36961	0
2021-10-22 13:25:00	2.36893	2.369881	2.36893	0
2021-10-22 13:30:00	2.37062	2.369948	2.37062	0
2021-10-22 13:35:00	2.37062	2.370015	2.37062	0
2021-10-22 13:40:00	2.36961	2.369981	2.36961	0
2021-10-22 13:45:00	2.36995	2.369981	2.36995	0
2021-10-22 13:50:00	2.37029	2.370049	2.37029	0
2021-10-22 13:55:00	2.37062	2.370049	2.37062	0
2021-10-22 14:00:00	2.37029	2.370049	2.37029	0
2021-10-22 14:05:00	2.3713	2.370184	2.3713	0
2021-10-22 14:10:00	2.3713	2.370353	2.3713	0
2021-10-22 14:15:00	2.3713	2.37059	2.3713	0
2021-10-22 14:20:00	2.3713	2.370658	2.3713	0
2021-10-22 14:25:00	2.37029	2.370625	2.37029	0
2021-10-22 14:30:00	2.37062	2.370726	2.37062	0
2021-10-22 14:35:00	2.37062	2.370793	2.37062	0
2021-10-22 14:40:00	2.37062	2.370826	2.37062	0
2021-10-22 14:45:00	2.3713	2.370894	2.3713	0
2021-10-22 14:50:00	2.37164	2.371029	2.37164	0
2021-10-22 14:55:00	2.37097	2.370996	2.37097	0
2021-10-22 15:00:00	2.37062	2.370928	2.37062	0
2021-10-22 15:05:00	2.37097	2.370895	2.37097	0
2021-10-22 15:10:00	2.37198	2.370963	2.37198	0
2021-10-22 15:15:00	2.37198	2.371132	2.37198	0
2021-10-22 15:20:00	2.37232	2.371302	2.37232	0
2021-10-22 15:25:00	2.37164	2.371404	2.37164	0
2021-10-22 15:30:00	2.3713	2.371472	2.3713	0
2021-10-22 15:35:00	2.3713	2.371472	2.3713	0
2021-10-22 15:40:00	2.37198	2.371506	2.37198	0
2021-10-22 15:45:00	2.37164	2.371573	2.37164	0
2021-10-22 15:50:00	2.3713	2.371641	2.3713	0
2021-10-22 15:55:00	2.37266	2.37181	2.37266	0
2021-10-22 16:00:00	2.37232	2.371844	2.37232	0
2021-10-22 16:05:00	2.37198	2.371844	2.37198	0
2021-10-22 16:10:00	2.3713	2.371742	2.3713	0
2021-10-22 16:15:00	2.3713	2.371708	2.3713	0
2021-10-22 16:20:00	2.37164	2.371742	2.37164	0
2021-10-22 16:25:00	2.3713	2.371742	2.3713	0
2021-10-22 16:30:00	2.37198	2.371742	2.37198	0
2021-10-22 16:35:00	2.37232	2.37181	2.37232	0
2021-10-22 16:40:00	2.3713	2.37181	2.3713	0
2021-10-22 16:45:00	2.37232	2.371776	2.37232	0
2021-10-22 16:50:00	2.3713	2.371674	2.3713	0
2021-10-22 16:55:00	2.37266	2.371742	2.37266	0
2021-10-22 17:00:00	2.37198	2.37181	2.37198	0
2021-10-22 17:05:00	2.373	2.37198	2.373	0
2021-10-22 17:10:00	2.373	2.372116	2.373	0
2021-10-22 17:15:00	2.37232	2.372218	2.37232	0
2021-10-22 17:20:00	2.37164	2.372184	2.37164	0
2021-10-22 17:25:00	2.37266	2.372218	2.37266	0
2021-10-22 17:30:00	2.37266	2.372354	2.37266	0
2021-10-22 17:35:00	2.37232	2.372354	2.37232	0
2021-10-22 17:40:00	2.37266	2.37249	2.37266	0
2021-10-22 17:45:00	2.37266	2.37249	2.37266	0
2021-10-22 17:50:00	2.37266	2.372558	2.37266	0
2021-10-22 17:55:00	2.37232	2.37249	2.37232	0
2021-10-22 18:00:00	2.373	2.37249	2.373	0
2021-10-22 18:05:00	2.37266	2.372524	2.37266	0
2021-10-22 18:10:00	2.37198	2.372558	2.37198	0
2021-10-22 18:15:00	2.37232	2.372524	2.37232	0
2021-10-22 18:20:00	2.37266	2.372524	2.37266	0
2021-10-22 18:25:00	2.37232	2.372524	2.37232	0
2021-10-22 18:30:00	2.3713	2.372388	2.3713	0
2021-10-22 18:35:00	2.37198	2.37232	2.37198	0
2021-10-22 18:40:00	2.37232	2.372286	2.37232	0
2021-10-22 18:45:00	2.37232	2.372286	2.37232	0
2021-10-22 18:50:00	2.37198	2.372184	2.37198	0
2021-10-22 18:55:00	2.37198	2.372116	2.37198	0
2021-10-22 19:00:00	2.37232	2.37215	2.37232	0
2021-10-22 19:05:00	2.37198	2.372116	2.37198	0
2021-10-22 19:10:00	2.37198	2.372048	2.37198	0
2021-10-22 19:15:00	2.37164	2.37198	2.37164	0
2021-10-22 19:20:00	2.37232	2.372082	2.37232	0
2021-10-22 19:25:00	2.37198	2.372082	2.37198	0
2021-10-22 19:30:00	2.37198	2.372048	2.37198	0
2021-10-22 19:35:00	2.37164	2.37198	2.37164	0
2021-10-22 19:40:00	2.3713	2.371912	2.3713	0
2021-10-22 19:45:00	2.37164	2.371878	2.37164	0
2021-10-22 19:50:00	2.37198	2.371844	2.37198	0
2021-10-22 19:55:00	2.37198	2.371844	2.37198	0
2021-10-22 20:00:00	2.3713	2.371776	2.3713	0
2021-10-22 20:05:00	2.37266	2.371878	2.37266	0
2021-10-22 20:10:00	2.37198	2.371844	2.37198	0
2021-10-22 20:15:00	2.37164	2.37181	2.37164	0
2021-10-22 20:20:00	2.37097	2.371709	2.37097	0
2021-10-22 20:25:00	2.37198	2.371743	2.37198	0
2021-10-22 20:30:00	2.3713	2.371743	2.3713	0
2021-10-22 20:35:00	2.37164	2.371743	2.37164	0
2021-10-22 20:40:00	2.37266	2.371811	2.37266	0
2021-10-22 20:45:00	2.37266	2.371879	2.37266	0
2021-10-22 20:50:00	2.37198	2.371947	2.37198	0
2021-10-22 20:55:00	2.37198	2.371879	2.37198	0
2021-10-22 21:00:00	2.37164	2.371845	2.37164	0
2021-10-22 21:05:00	2.3713	2.371811	2.3713	0
2021-10-22 21:10:00	2.37164	2.371878	2.37164	0
2021-10-22 21:15:00	2.37164	2.371844	2.37164	0
2021-10-22 21:20:00	2.37164	2.371878	2.37164	0
2021-10-22 21:25:00	2.37232	2.371946	2.37232	0
2021-10-22 21:30:00	2.37164	2.371844	2.37164	0
2021-10-22 21:35:00	2.37164	2.371742	2.37164	0
2021-10-22 21:40:00	2.3713	2.371674	2.3713	0
2021-10-22 21:45:00	2.37164	2.37164	2.37164	0
2021-10-22 21:50:00	2.37164	2.37164	2.37164	0
2021-10-22 21:55:00	2.37198	2.371708	2.37198	0
2021-10-22 22:00:00	2.3713	2.371674	2.3713	0
2021-10-22 22:05:00	2.37232	2.371742	2.37232	0
2021-10-22 22:10:00	2.37232	2.37181	2.37232	0
2021-10-22 22:15:00	2.37232	2.37181	2.37232	0
2021-10-22 22:20:00	2.37232	2.371878	2.37232	0
2021-10-22 22:25:00	2.37198	2.371912	2.37198	0
2021-10-22 22:30:00	2.37198	2.37198	2.37198	0
2021-10-22 22:35:00	2.37198	2.372014	2.37198	0
2021-10-22 22:40:00	2.37232	2.372082	2.37232	0
2021-10-22 22:45:00	2.37266	2.37215	2.37266	0
2021-10-22 22:50:00	2.37198	2.372218	2.37198	0
2021-10-22 22:55:00	2.37232	2.372218	2.37232	0
2021-10-22 23:00:00	2.37266	2.372252	2.37266	0
2021-10-22 23:05:00	2.37198	2.372218	2.37198	0
2021-10-22 23:10:00	2.37198	2.372184	2.37198	0
2021-10-22 23:15:00	2.37266	2.372252	2.37266	0
2021-10-22 23:20:00	2.37266	2.37232	2.37266	0
2021-10-22 23:25:00	2.37164	2.372286	2.37164	0
2021-10-22 23:30:00	2.37164	2.372218	2.37164	0
2021-10-22 23:35:00	2.3713	2.372082	2.3713	0
2021-10-22 23:40:00	2.3713	2.372014	2.3713	0
2021-10-22 23:45:00	2.37164	2.371946	2.37164	0
2021-10-22 23:50:00	2.3713	2.37181	2.3713	0
2021-10-22 23:55:00	2.3713	2.371742	2.3713	0
2021-10-23 00:00:00	2.3713	2.371674	2.3713	0
2021-10-23 00:05:00	2.3713	2.371538	2.3713	0
2021-10-23 00:10:00	2.37164	2.371436	2.37164	0
2021-10-23 00:15:00	2.37062	2.371334	2.37062	0
2021-10-23 00:20:00	2.3713	2.3713	2.3713	0
2021-10-23 00:25:00	2.37164	2.371334	2.37164	0
2021-10-23 00:30:00	2.37232	2.371436	2.37232	0
2021-10-23 00:35:00	2.37266	2.371538	2.37266	0
2021-10-23 00:40:00	2.37266	2.371674	2.37266	0
2021-10-23 00:45:00	2.3713	2.371674	2.3713	0
2021-10-23 00:50:00	2.37164	2.371708	2.37164	0
2021-10-23 00:55:00	2.37198	2.371776	2.37198	0
2021-10-23 01:00:00	2.37232	2.371844	2.37232	0
2021-10-23 01:05:00	2.3713	2.371912	2.3713	0
2021-10-23 01:10:00	2.37198	2.37198	2.37198	0
2021-10-23 01:15:00	2.3713	2.371946	2.3713	0
2021-10-23 01:20:00	2.37198	2.371912	2.37198	0
2021-10-23 01:25:00	2.3713	2.371776	2.3713	0
2021-10-23 01:30:00	2.37097	2.371607	2.37097	0
2021-10-23 01:35:00	2.3713	2.371607	2.3713	0
2021-10-23 01:40:00	2.3713	2.371573	2.3713	0
2021-10-23 01:45:00	2.3713	2.371505	2.3713	0
2021-10-23 01:50:00	2.37164	2.371437	2.37164	0
2021-10-23 01:55:00	2.37198	2.371505	2.37198	0
2021-10-23 02:00:00	2.37198	2.371505	2.37198	0
2021-10-23 02:05:00	2.3713	2.371505	2.3713	0
2021-10-23 02:10:00	2.37198	2.371505	2.37198	0
2021-10-23 02:15:00	2.37164	2.371539	2.37164	0
2021-10-23 02:20:00	2.37164	2.371606	2.37164	0
2021-10-23 02:25:00	2.3713	2.371606	2.3713	0
2021-10-23 02:30:00	2.37097	2.371573	2.37097	0
2021-10-23 02:35:00	2.37198	2.371641	2.37198	0
2021-10-23 02:40:00	2.37062	2.371539	2.37062	0
2021-10-23 02:45:00	2.37097	2.371438	2.37097	0
2021-10-23 02:50:00	2.3713	2.37137	2.3713	0
2021-10-23 02:55:00	2.37164	2.371404	2.37164	0
2021-10-23 03:00:00	2.37198	2.371404	2.37198	0
2021-10-23 03:05:00	2.373	2.37154	2.373	0
2021-10-23 03:10:00	2.37198	2.371574	2.37198	0
2021-10-23 03:15:00	2.37198	2.371642	2.37198	0
2021-10-23 03:20:00	2.37198	2.371743	2.37198	0
2021-10-23 03:25:00	2.3713	2.371675	2.3713	0
2021-10-23 03:30:00	2.37164	2.371777	2.37164	0
2021-10-23 03:35:00	2.37164	2.371844	2.37164	0
2021-10-23 03:40:00	2.37198	2.371912	2.37198	0
2021-10-23 03:45:00	2.37198	2.371946	2.37198	0
2021-10-23 03:50:00	2.37198	2.371946	2.37198	0
2021-10-23 03:55:00	2.37198	2.371844	2.37198	0
2021-10-23 04:00:00	2.3713	2.371776	2.3713	0
2021-10-23 04:05:00	2.37198	2.371776	2.37198	0
2021-10-23 04:10:00	2.37198	2.371776	2.37198	0
2021-10-23 04:15:00	2.37198	2.371844	2.37198	0
2021-10-23 04:20:00	2.37164	2.371844	2.37164	0
2021-10-23 04:25:00	2.37198	2.371878	2.37198	0
2021-10-23 04:30:00	2.37198	2.371878	2.37198	0
2021-10-23 04:35:00	2.373	2.37198	2.373	0
2021-10-23 04:40:00	2.37198	2.37198	2.37198	0
2021-10-23 04:45:00	2.37232	2.372014	2.37232	0
2021-10-23 04:50:00	2.37164	2.372048	2.37164	0
2021-10-23 04:55:00	2.37198	2.372048	2.37198	0
2021-10-23 05:00:00	2.37232	2.372082	2.37232	0
2021-10-23 05:05:00	2.37198	2.372082	2.37198	0
2021-10-23 05:10:00	2.37164	2.372082	2.37164	0
2021-10-23 05:15:00	2.37164	2.372048	2.37164	0
2021-10-23 05:20:00	2.3713	2.37198	2.3713	0
2021-10-23 05:25:00	2.37232	2.371912	2.37232	0
2021-10-23 05:30:00	2.37198	2.371912	2.37198	0
2021-10-23 05:35:00	2.37232	2.371912	2.37232	0
2021-10-23 05:40:00	2.37164	2.371912	2.37164	0
2021-10-23 05:45:00	2.3713	2.371844	2.3713	0
2021-10-23 05:50:00	2.37164	2.371776	2.37164	0
2021-10-23 05:55:00	2.37164	2.371742	2.37164	0
2021-10-23 06:00:00	2.37198	2.371776	2.37198	0
2021-10-23 06:05:00	2.37198	2.37181	2.37198	0
2021-10-23 06:10:00	2.37198	2.371878	2.37198	0
2021-10-23 06:15:00	2.37198	2.371844	2.37198	0
2021-10-23 06:20:00	2.37198	2.371844	2.37198	0
2021-10-23 06:25:00	2.37266	2.371878	2.37266	0
2021-10-23 06:30:00	2.37198	2.371912	2.37198	0
2021-10-23 06:35:00	2.37198	2.37198	2.37198	0
2021-10-23 06:40:00	2.37266	2.372082	2.37266	0
2021-10-23 06:45:00	2.37232	2.37215	2.37232	0
2021-10-23 06:50:00	2.37164	2.372116	2.37164	0
2021-10-23 06:55:00	2.37198	2.372116	2.37198	0
2021-10-23 07:00:00	2.37164	2.372082	2.37164	0
2021-10-23 07:05:00	2.37164	2.372048	2.37164	0
2021-10-23 07:10:00	2.37266	2.372116	2.37266	0
2021-10-23 07:15:00	2.373	2.37215	2.373	0
2021-10-23 07:20:00	2.37232	2.372184	2.37232	0
2021-10-23 07:25:00	2.37266	2.372252	2.37266	0
2021-10-23 07:30:00	2.37198	2.372184	2.37198	0
2021-10-23 07:35:00	2.37198	2.37215	2.37198	0
2021-10-23 07:40:00	2.37198	2.372184	2.37198	0
2021-10-23 07:45:00	2.37198	2.372184	2.37198	0
2021-10-23 07:50:00	2.37198	2.372218	2.37198	0
2021-10-23 07:55:00	2.37266	2.37232	2.37266	0
2021-10-23 08:00:00	2.373	2.372354	2.373	0
2021-10-23 08:05:00	2.373	2.372354	2.373	0
2021-10-23 08:10:00	2.373	2.372422	2.373	0
2021-10-23 08:15:00	2.37266	2.372422	2.37266	0
2021-10-23 08:20:00	2.37232	2.372456	2.37232	0
2021-10-23 08:25:00	2.37266	2.372524	2.37266	0
2021-10-23 08:30:00	2.37232	2.372558	2.37232	0
2021-10-23 08:35:00	2.37164	2.372524	2.37164	0
2021-10-23 08:40:00	2.3713	2.372456	2.3713	0
2021-10-23 08:45:00	2.373	2.37249	2.373	0
2021-10-23 08:50:00	2.3713	2.37232	2.3713	0
2021-10-23 08:55:00	2.37232	2.372252	2.37232	0
2021-10-23 09:00:00	2.37164	2.372116	2.37164	0
2021-10-23 09:05:00	2.37232	2.372082	2.37232	0
2021-10-23 09:10:00	2.37266	2.372116	2.37266	0
2021-10-23 09:15:00	2.37232	2.372082	2.37232	0
2021-10-23 09:20:00	2.37198	2.372048	2.37198	0
2021-10-23 09:25:00	2.37232	2.372116	2.37232	0
2021-10-23 09:30:00	2.37164	2.37215	2.37164	0
2021-10-23 09:35:00	2.37232	2.372082	2.37232	0
2021-10-23 09:40:00	2.373	2.372252	2.373	0
2021-10-23 09:45:00	2.373	2.37232	2.373	0
2021-10-23 09:50:00	2.37164	2.37232	2.37164	0
2021-10-23 09:55:00	2.37232	2.37232	2.37232	0
2021-10-23 10:00:00	2.37164	2.372218	2.37164	0
2021-10-23 10:05:00	2.3713	2.372116	2.3713	0
2021-10-23 10:10:00	2.37164	2.372082	2.37164	0
2021-10-23 10:15:00	2.3713	2.37198	2.3713	0
2021-10-23 10:20:00	2.37198	2.372014	2.37198	0
2021-10-23 10:25:00	2.37266	2.372048	2.37266	0
2021-10-23 10:30:00	2.37198	2.371946	2.37198	0
2021-10-23 10:35:00	2.37198	2.371844	2.37198	0
2021-10-23 10:40:00	2.37232	2.371912	2.37232	0
2021-10-23 10:45:00	2.37232	2.371912	2.37232	0
2021-10-23 10:50:00	2.37198	2.371946	2.37198	0
2021-10-23 10:55:00	2.37266	2.372082	2.37266	0
2021-10-23 11:00:00	2.37198	2.372116	2.37198	0
2021-10-23 11:05:00	2.37266	2.372252	2.37266	0
2021-10-23 11:10:00	2.37266	2.37232	2.37266	0
2021-10-23 11:15:00	2.37198	2.372252	2.37198	0
2021-10-23 11:20:00	2.37198	2.372252	2.37198	0
2021-10-23 11:25:00	2.37198	2.372252	2.37198	0
2021-10-23 11:30:00	2.37164	2.372184	2.37164	0
2021-10-23 11:35:00	2.37198	2.37215	2.37198	0
2021-10-23 11:40:00	2.37198	2.37215	2.37198	0
2021-10-23 11:45:00	2.37198	2.372082	2.37198	0
2021-10-23 11:50:00	2.37232	2.372116	2.37232	0
2021-10-23 11:55:00	2.3713	2.37198	2.3713	0
2021-10-23 12:00:00	2.3713	2.371844	2.3713	0
2021-10-23 12:05:00	2.37232	2.371878	2.37232	0
2021-10-23 12:10:00	2.37232	2.371912	2.37232	0
2021-10-23 12:15:00	2.3713	2.371844	2.3713	0
2021-10-23 12:20:00	2.3713	2.37181	2.3713	0
2021-10-23 12:25:00	2.3713	2.371742	2.3713	0
2021-10-23 12:30:00	2.3713	2.371674	2.3713	0
2021-10-23 12:35:00	2.37164	2.37164	2.37164	0
2021-10-23 12:40:00	2.37164	2.371572	2.37164	0
2021-10-23 12:45:00	2.37232	2.371674	2.37232	0
2021-10-23 12:50:00	2.37198	2.371742	2.37198	0
2021-10-23 12:55:00	2.37232	2.371742	2.37232	0
2021-10-23 13:00:00	2.37164	2.371674	2.37164	0
2021-10-23 13:05:00	2.37198	2.371742	2.37198	0
2021-10-23 13:10:00	2.37164	2.371776	2.37164	0
2021-10-23 13:15:00	2.37198	2.371844	2.37198	0
2021-10-23 13:20:00	2.37164	2.371878	2.37164	0
2021-10-23 13:25:00	2.3713	2.371844	2.3713	0
2021-10-23 13:30:00	2.37198	2.371878	2.37198	0
2021-10-23 13:35:00	2.37232	2.371878	2.37232	0
2021-10-23 13:40:00	2.37164	2.371844	2.37164	0
2021-10-23 13:45:00	2.37164	2.371776	2.37164	0
2021-10-23 13:50:00	2.3713	2.371742	2.3713	0
2021-10-23 13:55:00	2.37164	2.371708	2.37164	0
2021-10-23 14:00:00	2.3713	2.371674	2.3713	0
2021-10-23 14:05:00	2.3713	2.371606	2.3713	0
2021-10-23 14:10:00	2.37062	2.371504	2.37062	0
2021-10-23 14:15:00	2.3713	2.371504	2.3713	0
2021-10-23 14:20:00	2.3713	2.371436	2.3713	0
2021-10-23 14:25:00	2.3713	2.371334	2.3713	0
2021-10-23 14:30:00	2.3713	2.3713	2.3713	0
2021-10-23 14:35:00	2.3713	2.371266	2.3713	0
2021-10-23 14:40:00	2.37097	2.371233	2.37097	0
2021-10-23 14:45:00	2.3713	2.371199	2.3713	0
2021-10-23 14:50:00	2.3713	2.371199	2.3713	0
2021-10-23 14:55:00	2.3713	2.371199	2.3713	0
2021-10-23 15:00:00	2.3713	2.371267	2.3713	0
2021-10-23 15:05:00	2.37164	2.371301	2.37164	0
2021-10-23 15:10:00	2.37097	2.371268	2.37097	0
2021-10-23 15:15:00	2.37164	2.371302	2.37164	0
2021-10-23 15:20:00	2.3713	2.371302	2.3713	0
2021-10-23 15:25:00	2.3713	2.371302	2.3713	0
2021-10-23 15:30:00	2.3713	2.371335	2.3713	0
2021-10-23 15:35:00	2.37164	2.371369	2.37164	0
2021-10-23 15:40:00	2.37198	2.371437	2.37198	0
2021-10-23 15:45:00	2.3713	2.371437	2.3713	0
2021-10-23 15:50:00	2.3713	2.371437	2.3713	0
2021-10-23 15:55:00	2.37164	2.371437	2.37164	0
2021-10-23 16:00:00	2.3713	2.37147	2.3713	0
2021-10-23 16:05:00	2.3713	2.371436	2.3713	0
2021-10-23 16:10:00	2.37198	2.371504	2.37198	0
2021-10-23 16:15:00	2.37164	2.371538	2.37164	0
2021-10-23 16:20:00	2.3713	2.371538	2.3713	0
2021-10-23 16:25:00	2.3713	2.371504	2.3713	0
2021-10-23 16:30:00	2.37164	2.37147	2.37164	0
2021-10-23 16:35:00	2.3713	2.37147	2.3713	0
2021-10-23 16:40:00	2.3713	2.37147	2.3713	0
2021-10-23 16:45:00	2.37164	2.37147	2.37164	0
2021-10-23 16:50:00	2.3713	2.37147	2.3713	0
2021-10-23 16:55:00	2.3713	2.37147	2.3713	0
2021-10-23 17:00:00	2.37097	2.371369	2.37097	0
2021-10-23 17:05:00	2.37164	2.371369	2.37164	0
2021-10-23 17:10:00	2.37164	2.371403	2.37164	0
2021-10-23 17:15:00	2.37164	2.371437	2.37164	0
2021-10-23 17:20:00	2.37232	2.371505	2.37232	0
2021-10-23 17:25:00	2.37164	2.371539	2.37164	0
2021-10-23 17:30:00	2.37164	2.371573	2.37164	0
2021-10-23 17:35:00	2.37164	2.371573	2.37164	0
2021-10-23 17:40:00	2.37198	2.371641	2.37198	0
2021-10-23 17:45:00	2.3713	2.371641	2.3713	0
2021-10-23 17:50:00	2.37164	2.371708	2.37164	0
2021-10-23 17:55:00	2.3713	2.371674	2.3713	0
2021-10-23 18:00:00	2.3713	2.37164	2.3713	0
2021-10-23 18:05:00	2.3713	2.371606	2.3713	0
2021-10-23 18:10:00	2.37198	2.371572	2.37198	0
2021-10-23 18:15:00	2.3713	2.371538	2.3713	0
2021-10-23 18:20:00	2.3713	2.371504	2.3713	0
2021-10-23 18:25:00	2.3713	2.37147	2.3713	0
2021-10-23 18:30:00	2.3713	2.371402	2.3713	0
2021-10-23 18:35:00	2.3713	2.371402	2.3713	0
2021-10-23 18:40:00	2.3713	2.371368	2.3713	0
2021-10-23 18:45:00	2.3713	2.371368	2.3713	0
2021-10-23 18:50:00	2.3713	2.371368	2.3713	0
2021-10-23 18:55:00	2.3713	2.371368	2.3713	0
2021-10-23 19:00:00	2.3713	2.3713	2.3713	0
2021-10-23 19:05:00	2.3713	2.3713	2.3713	0
2021-10-23 19:10:00	2.3713	2.3713	2.3713	0
2021-10-23 19:15:00	2.37164	2.371334	2.37164	0
2021-10-23 19:20:00	2.3713	2.371334	2.3713	0
2021-10-23 19:25:00	2.3713	2.371334	2.3713	0
2021-10-23 19:30:00	2.37164	2.371368	2.37164	0
2021-10-23 19:35:00	2.3713	2.371368	2.3713	0
2021-10-23 19:40:00	2.37198	2.371436	2.37198	0
2021-10-23 19:45:00	2.3713	2.371436	2.3713	0
2021-10-23 19:50:00	2.3713	2.371436	2.3713	0
2021-10-23 19:55:00	2.37164	2.37147	2.37164	0
2021-10-23 20:00:00	2.3713	2.37147	2.3713	0
2021-10-23 20:05:00	2.3713	2.371436	2.3713	0
2021-10-23 20:10:00	2.3713	2.371436	2.3713	0
2021-10-23 20:15:00	2.3713	2.371436	2.3713	0
2021-10-23 20:20:00	2.3713	2.371402	2.3713	0
2021-10-23 20:25:00	2.37097	2.371369	2.37097	0
2021-10-23 20:30:00	2.3713	2.371301	2.3713	0
2021-10-23 20:35:00	2.37164	2.371335	2.37164	0
2021-10-23 20:40:00	2.3713	2.371335	2.3713	0
2021-10-23 20:45:00	2.3713	2.371301	2.3713	0
2021-10-23 20:50:00	2.37164	2.371335	2.37164	0
2021-10-23 20:55:00	2.3713	2.371335	2.3713	0
2021-10-23 21:00:00	2.3713	2.371335	2.3713	0
2021-10-23 21:05:00	2.37164	2.371369	2.37164	0
2021-10-23 21:10:00	2.3713	2.371369	2.3713	0
2021-10-23 21:15:00	2.3713	2.371402	2.3713	0
2021-10-23 21:20:00	2.3713	2.371402	2.3713	0
2021-10-23 21:25:00	2.37164	2.371402	2.37164	0
2021-10-23 21:30:00	2.3713	2.371402	2.3713	0
2021-10-23 21:35:00	2.37198	2.37147	2.37198	0
2021-10-23 21:40:00	2.3713	2.371436	2.3713	0
2021-10-23 21:45:00	2.3713	2.371436	2.3713	0
2021-10-23 21:50:00	2.37198	2.371504	2.37198	0
2021-10-23 21:55:00	2.37164	2.371504	2.37164	0
2021-10-23 22:00:00	2.37198	2.371572	2.37198	0
2021-10-23 22:05:00	2.37198	2.37164	2.37198	0
2021-10-23 22:10:00	2.37198	2.371708	2.37198	0
2021-10-23 22:15:00	2.3713	2.371674	2.3713	0
2021-10-23 22:20:00	2.37198	2.371742	2.37198	0
2021-10-23 22:25:00	2.37198	2.371742	2.37198	0
2021-10-23 22:30:00	2.37164	2.371776	2.37164	0
2021-10-23 22:35:00	2.37164	2.37181	2.37164	0
2021-10-23 22:40:00	2.37164	2.371776	2.37164	0
2021-10-23 22:45:00	2.37164	2.371776	2.37164	0
2021-10-23 22:50:00	2.37198	2.371776	2.37198	0
2021-10-23 22:55:00	2.37164	2.371742	2.37164	0
2021-10-23 23:00:00	2.37198	2.371742	2.37198	0
2021-10-23 23:05:00	2.37198	2.37181	2.37198	0
2021-10-23 23:10:00	2.37232	2.371844	2.37232	0
2021-10-23 23:15:00	2.37164	2.37181	2.37164	0
2021-10-23 23:20:00	2.37232	2.371878	2.37232	0
2021-10-23 23:25:00	2.37232	2.371946	2.37232	0
2021-10-23 23:30:00	2.37232	2.372014	2.37232	0
2021-10-23 23:35:00	2.37198	2.372048	2.37198	0
2021-10-23 23:40:00	2.37266	2.372116	2.37266	0
2021-10-23 23:45:00	2.37198	2.37215	2.37198	0
2021-10-23 23:50:00	2.37198	2.37215	2.37198	0
2021-10-23 23:55:00	2.37266	2.372218	2.37266	0
2021-10-24 00:00:00	2.37232	2.372218	2.37232	0
2021-10-24 00:05:00	2.37198	2.372252	2.37198	0
2021-10-24 00:10:00	2.37266	2.372286	2.37266	0
2021-10-24 00:15:00	2.37266	2.37232	2.37266	0
2021-10-24 00:20:00	2.373	2.372388	2.373	0
2021-10-24 00:25:00	2.37266	2.372456	2.37266	0
2021-10-24 00:30:00	2.37266	2.372456	2.37266	0
2021-10-24 00:35:00	2.373	2.372558	2.373	0
2021-10-24 00:40:00	2.37333	2.372693	2.37333	0
2021-10-24 00:45:00	2.373	2.372727	2.373	0
2021-10-24 00:50:00	2.373	2.372795	2.373	0
2021-10-24 00:55:00	2.37266	2.372863	2.37266	0
2021-10-24 01:00:00	2.37232	2.372829	2.37232	0
2021-10-24 01:05:00	2.37266	2.372829	2.37266	0
2021-10-24 01:10:00	2.37333	2.372862	2.37333	0
2021-10-24 01:15:00	2.373	2.372896	2.373	0
2021-10-24 01:20:00	2.373	2.37293	2.373	0
2021-10-24 01:25:00	2.373	2.37293	2.373	0
2021-10-24 01:30:00	2.37333	2.37293	2.37333	0
2021-10-24 01:35:00	2.373	2.37293	2.373	0
2021-10-24 01:40:00	2.37333	2.372963	2.37333	0
2021-10-24 01:45:00	2.373	2.372997	2.373	0
2021-10-24 01:50:00	2.373	2.373065	2.373	0
2021-10-24 01:55:00	2.37333	2.373132	2.37333	0
2021-10-24 02:00:00	2.37333	2.373132	2.37333	0
2021-10-24 02:05:00	2.37333	2.373165	2.37333	0
2021-10-24 02:10:00	2.37333	2.373198	2.37333	0
2021-10-24 02:15:00	2.373	2.373198	2.373	0
2021-10-24 02:20:00	2.373	2.373165	2.373	0
2021-10-24 02:25:00	2.373	2.373165	2.373	0
2021-10-24 02:30:00	2.373	2.373132	2.373	0
2021-10-24 02:35:00	2.37333	2.373165	2.37333	0
2021-10-24 02:40:00	2.373	2.373165	2.373	0
2021-10-24 02:45:00	2.37266	2.373098	2.37266	0
2021-10-24 02:50:00	2.37266	2.373031	2.37266	0
2021-10-24 02:55:00	2.37266	2.372964	2.37266	0
2021-10-24 03:00:00	2.37232	2.372863	2.37232	0
2021-10-24 03:05:00	2.37266	2.372829	2.37266	0
2021-10-24 03:10:00	2.37198	2.372727	2.37198	0
2021-10-24 03:15:00	2.37232	2.372659	2.37232	0
2021-10-24 03:20:00	2.37198	2.372557	2.37198	0
2021-10-24 03:25:00	2.37198	2.372422	2.37198	0
2021-10-24 03:30:00	2.3713	2.372252	2.3713	0
2021-10-24 03:35:00	2.3713	2.372116	2.3713	0
2021-10-24 03:40:00	2.3713	2.37198	2.3713	0
2021-10-24 03:45:00	2.3713	2.371844	2.3713	0
2021-10-24 03:50:00	2.3713	2.371742	2.3713	0
2021-10-24 03:55:00	2.3713	2.371606	2.3713	0
2021-10-24 04:00:00	2.3713	2.371538	2.3713	0
2021-10-24 04:05:00	2.3713	2.371436	2.3713	0
2021-10-24 04:10:00	2.3713	2.371368	2.3713	0
2021-10-24 04:15:00	2.3713	2.3713	2.3713	0
2021-10-24 04:20:00	2.3713	2.3713	2.3713	0
2021-10-24 04:25:00	2.3713	2.3713	2.3713	0
2021-10-24 04:30:00	2.3713	2.3713	2.3713	0
2021-10-24 04:35:00	2.3713	2.3713	2.3713	0
2021-10-24 04:40:00	2.37164	2.371334	2.37164	0
2021-10-24 04:45:00	2.37164	2.371368	2.37164	0
2021-10-24 04:50:00	2.3713	2.371368	2.3713	0
2021-10-24 04:55:00	2.3713	2.371368	2.3713	0
2021-10-24 05:00:00	2.3713	2.371368	2.3713	0
2021-10-24 05:05:00	2.37164	2.371402	2.37164	0
2021-10-24 05:10:00	2.3713	2.371402	2.3713	0
2021-10-24 05:15:00	2.37097	2.371369	2.37097	0
2021-10-24 05:20:00	2.37198	2.371437	2.37198	0
2021-10-24 05:25:00	2.37164	2.371471	2.37164	0
2021-10-24 05:30:00	2.3713	2.371437	2.3713	0
2021-10-24 05:35:00	2.3713	2.371403	2.3713	0
2021-10-24 05:40:00	2.3713	2.371403	2.3713	0
2021-10-24 05:45:00	2.3713	2.371403	2.3713	0
2021-10-24 05:50:00	2.3713	2.371403	2.3713	0
2021-10-24 05:55:00	2.3713	2.371369	2.3713	0
2021-10-24 06:00:00	2.37198	2.371437	2.37198	0
2021-10-24 06:05:00	2.3713	2.37147	2.3713	0
2021-10-24 06:10:00	2.37164	2.371436	2.37164	0
2021-10-24 06:15:00	2.3713	2.371402	2.3713	0
2021-10-24 06:20:00	2.3713	2.371402	2.3713	0
2021-10-24 06:25:00	2.3713	2.371402	2.3713	0
2021-10-24 06:30:00	2.3713	2.371402	2.3713	0
2021-10-24 06:35:00	2.3713	2.371402	2.3713	0
2021-10-24 06:40:00	2.3713	2.371402	2.3713	0
2021-10-24 06:45:00	2.3713	2.371402	2.3713	0
2021-10-24 06:50:00	2.3713	2.371334	2.3713	0
2021-10-24 06:55:00	2.3713	2.371334	2.3713	0
2021-10-24 07:00:00	2.3713	2.3713	2.3713	0
2021-10-24 07:05:00	2.3713	2.3713	2.3713	0
2021-10-24 07:10:00	2.3713	2.3713	2.3713	0
2021-10-24 07:15:00	2.3713	2.3713	2.3713	0
2021-10-24 07:20:00	2.3713	2.3713	2.3713	0
2021-10-24 07:25:00	2.3713	2.3713	2.3713	0
2021-10-24 07:30:00	2.3713	2.3713	2.3713	0
2021-10-24 07:35:00	2.3713	2.3713	2.3713	0
2021-10-24 07:40:00	2.3713	2.3713	2.3713	0
2021-10-24 07:45:00	2.3713	2.3713	2.3713	0
2021-10-24 07:50:00	2.37097	2.371267	2.37097	0
2021-10-24 07:55:00	2.3713	2.371267	2.3713	0
2021-10-24 08:00:00	2.37164	2.371301	2.37164	0
2021-10-24 08:05:00	2.3713	2.371301	2.3713	0
2021-10-24 08:10:00	2.3713	2.371301	2.3713	0
2021-10-24 08:15:00	2.3713	2.371301	2.3713	0
2021-10-24 08:20:00	2.3713	2.371301	2.3713	0
2021-10-24 08:25:00	2.37062	2.371233	2.37062	0
2021-10-24 08:30:00	2.3713	2.371233	2.3713	0
2021-10-24 08:35:00	2.37164	2.371267	2.37164	0
2021-10-24 08:40:00	2.3713	2.3713	2.3713	0
2021-10-24 08:45:00	2.3713	2.3713	2.3713	0
2021-10-24 08:50:00	2.37062	2.371198	2.37062	0
2021-10-24 08:55:00	2.37097	2.371165	2.37097	0
2021-10-24 09:00:00	2.37029	2.371064	2.37029	0
2021-10-24 09:05:00	2.37062	2.370996	2.37062	0
2021-10-24 09:10:00	2.37097	2.370963	2.37097	0
2021-10-24 09:15:00	2.3713	2.371031	2.3713	0
2021-10-24 09:20:00	2.3713	2.371031	2.3713	0
2021-10-24 09:25:00	2.37097	2.370964	2.37097	0
2021-10-24 09:30:00	2.37062	2.370896	2.37062	0
2021-10-24 09:35:00	2.37097	2.370863	2.37097	0
2021-10-24 09:40:00	2.37097	2.370898	2.37097	0
2021-10-24 09:45:00	2.36995	2.370796	2.36995	0
2021-10-24 09:50:00	2.37029	2.370796	2.37029	0
2021-10-24 09:55:00	2.36995	2.370729	2.36995	0
2021-10-24 10:00:00	2.37029	2.370661	2.37029	0
2021-10-24 10:05:00	2.37029	2.37056	2.37029	0
2021-10-24 10:10:00	2.37097	2.370527	2.37097	0
2021-10-24 10:15:00	2.37062	2.370492	2.37062	0
2021-10-24 10:20:00	2.37029	2.370459	2.37029	0
2021-10-24 10:25:00	2.37062	2.370424	2.37062	0
2021-10-24 10:30:00	2.37062	2.370389	2.37062	0
2021-10-24 10:35:00	2.37062	2.370456	2.37062	0
2021-10-24 10:40:00	2.37029	2.370456	2.37029	0
2021-10-24 10:45:00	2.36995	2.370456	2.36995	0
2021-10-24 10:50:00	2.36927	2.370354	2.36927	0
2021-10-24 10:55:00	2.36859	2.370184	2.36859	0
2021-10-24 11:00:00	2.36859	2.369946	2.36859	0
2021-10-24 11:05:00	2.36961	2.369845	2.36961	0
2021-10-24 11:10:00	2.36961	2.369777	2.36961	0
2021-10-24 11:15:00	2.36927	2.369642	2.36927	0
2021-10-24 11:20:00	2.36995	2.369575	2.36995	0
2021-10-24 11:25:00	2.36995	2.369508	2.36995	0
2021-10-24 11:30:00	2.36893	2.369372	2.36893	0
2021-10-24 11:35:00	2.36927	2.369304	2.36927	0
2021-10-24 11:40:00	2.36927	2.369304	2.36927	0
2021-10-24 11:45:00	2.36927	2.369372	2.36927	0
2021-10-24 11:50:00	2.36893	2.369406	2.36893	0
2021-10-24 11:55:00	2.36893	2.369338	2.36893	0
2021-10-24 12:00:00	2.36961	2.369338	2.36961	0
2021-10-24 12:05:00	2.36859	2.36927	2.36859	0
2021-10-24 12:10:00	2.36859	2.369134	2.36859	0
2021-10-24 12:15:00	2.36893	2.369032	2.36893	0
2021-10-24 12:20:00	2.36859	2.368998	2.36859	0
2021-10-24 12:25:00	2.36893	2.368964	2.36893	0
2021-10-24 12:30:00	2.36893	2.36893	2.36893	0
2021-10-24 12:35:00	2.36859	2.368862	2.36859	0
2021-10-24 12:40:00	2.36927	2.368896	2.36927	0
2021-10-24 12:45:00	2.36893	2.368896	2.36893	0
2021-10-24 12:50:00	2.36791	2.368726	2.36791	0
2021-10-24 12:55:00	2.36825	2.368692	2.36825	0
2021-10-24 13:00:00	2.36791	2.368624	2.36791	0
2021-10-24 13:05:00	2.36859	2.36859	2.36859	0
2021-10-24 13:10:00	2.36927	2.368658	2.36927	0
2021-10-24 13:15:00	2.36927	2.368692	2.36927	0
2021-10-24 13:20:00	2.36893	2.368692	2.36893	0
2021-10-24 13:25:00	2.36893	2.368726	2.36893	0
2021-10-24 13:30:00	2.36825	2.368624	2.36825	0
2021-10-24 13:35:00	2.36893	2.368624	2.36893	0
2021-10-24 13:40:00	2.36893	2.368726	2.36893	0
2021-10-24 13:45:00	2.36859	2.36876	2.36859	0
2021-10-24 13:50:00	2.36859	2.368828	2.36859	0
2021-10-24 13:55:00	2.36859	2.368828	2.36859	0
2021-10-24 14:00:00	2.36859	2.36876	2.36859	0
2021-10-24 14:05:00	2.36825	2.368658	2.36825	0
2021-10-24 14:10:00	2.36859	2.368624	2.36859	0
2021-10-24 14:15:00	2.36893	2.368624	2.36893	0
2021-10-24 14:20:00	2.36859	2.368658	2.36859	0
2021-10-24 14:25:00	2.36859	2.368624	2.36859	0
2021-10-24 14:30:00	2.36791	2.368522	2.36791	0
2021-10-24 14:35:00	2.36927	2.36859	2.36927	0
2021-10-24 14:40:00	2.36859	2.36859	2.36859	0
2021-10-24 14:45:00	2.36791	2.368522	2.36791	0
2021-10-24 14:50:00	2.36859	2.368522	2.36859	0
2021-10-24 14:55:00	2.36859	2.368556	2.36859	0
2021-10-24 15:00:00	2.36791	2.368488	2.36791	0
2021-10-24 15:05:00	2.36893	2.368488	2.36893	0
2021-10-24 15:10:00	2.37062	2.368691	2.37062	0
2021-10-24 15:15:00	2.36995	2.368827	2.36995	0
2021-10-24 15:20:00	2.36927	2.368963	2.36927	0
2021-10-24 15:25:00	2.36859	2.368895	2.36859	0
2021-10-24 15:30:00	2.36961	2.368997	2.36961	0
2021-10-24 15:35:00	2.36893	2.369099	2.36893	0
2021-10-24 15:40:00	2.36893	2.369133	2.36893	0
2021-10-24 15:45:00	2.36927	2.369201	2.36927	0
2021-10-24 15:50:00	2.36859	2.369269	2.36859	0
2021-10-24 15:55:00	2.36825	2.369201	2.36825	0
2021-10-24 16:00:00	2.36859	2.368998	2.36859	0
2021-10-24 16:05:00	2.36791	2.368794	2.36791	0
2021-10-24 16:10:00	2.36825	2.368692	2.36825	0
2021-10-24 16:15:00	2.36893	2.368726	2.36893	0
2021-10-24 16:20:00	2.36927	2.368692	2.36927	0
2021-10-24 16:25:00	2.36859	2.368658	2.36859	0
2021-10-24 16:30:00	2.36893	2.368658	2.36893	0
2021-10-24 16:35:00	2.36859	2.36859	2.36859	0
2021-10-24 16:40:00	2.36859	2.36859	2.36859	0
2021-10-24 16:45:00	2.36791	2.368556	2.36791	0
2021-10-24 16:50:00	2.36859	2.368556	2.36859	0
2021-10-24 16:55:00	2.37097	2.368862	2.37097	0
2021-10-24 17:00:00	2.37029	2.369066	2.37029	0
2021-10-24 17:05:00	2.36995	2.369168	2.36995	0
2021-10-24 17:10:00	2.36995	2.369236	2.36995	0
2021-10-24 17:15:00	2.36995	2.369372	2.36995	0
2021-10-24 17:20:00	2.36961	2.36944	2.36961	0
2021-10-24 17:25:00	2.36995	2.369576	2.36995	0
2021-10-24 17:30:00	2.36995	2.369712	2.36995	0
2021-10-24 17:35:00	2.36995	2.369916	2.36995	0
2021-10-24 17:40:00	2.36995	2.370052	2.36995	0
2021-10-24 17:45:00	2.37029	2.369984	2.37029	0
2021-10-24 17:50:00	2.36995	2.36995	2.36995	0
2021-10-24 17:55:00	2.37029	2.369984	2.37029	0
2021-10-24 18:00:00	2.37029	2.370018	2.37029	0
2021-10-24 18:05:00	2.36995	2.370018	2.36995	0
2021-10-24 18:10:00	2.37029	2.370086	2.37029	0
2021-10-24 18:15:00	2.37062	2.370153	2.37062	0
2021-10-24 18:20:00	2.36995	2.370153	2.36995	0
2021-10-24 18:25:00	2.36995	2.370153	2.36995	0
2021-10-24 18:30:00	2.36995	2.370153	2.36995	0
2021-10-24 18:35:00	2.37029	2.370153	2.37029	0
2021-10-24 18:40:00	2.37029	2.370187	2.37029	0
2021-10-24 18:45:00	2.37062	2.37022	2.37062	0
2021-10-24 18:50:00	2.37097	2.370288	2.37097	0
2021-10-24 18:55:00	2.37097	2.37039	2.37097	0
2021-10-24 19:00:00	2.37062	2.370423	2.37062	0
2021-10-24 19:05:00	2.37062	2.370423	2.37062	0
2021-10-24 19:10:00	2.37029	2.370457	2.37029	0
2021-10-24 19:15:00	2.37029	2.370491	2.37029	0
2021-10-24 19:20:00	2.3713	2.370626	2.3713	0
2021-10-24 19:25:00	2.37029	2.370626	2.37029	0
2021-10-24 19:30:00	2.37029	2.370626	2.37029	0
2021-10-24 19:35:00	2.37062	2.370626	2.37062	0
2021-10-24 19:40:00	2.37029	2.370558	2.37029	0
2021-10-24 19:45:00	2.37062	2.370523	2.37062	0
2021-10-24 19:50:00	2.3713	2.370591	2.3713	0
2021-10-24 19:55:00	2.3713	2.370659	2.3713	0
2021-10-24 20:00:00	2.3713	2.37076	2.3713	0
2021-10-24 20:05:00	2.37097	2.370828	2.37097	0
2021-10-24 20:10:00	2.37097	2.370795	2.37097	0
2021-10-24 20:15:00	2.37097	2.370863	2.37097	0
2021-10-24 20:20:00	2.37029	2.370863	2.37029	0
2021-10-24 20:25:00	2.37062	2.370863	2.37062	0
2021-10-24 20:30:00	2.3713	2.370964	2.3713	0
2021-10-24 20:35:00	2.3713	2.371032	2.3713	0
2021-10-24 20:40:00	2.3713	2.371032	2.3713	0
2021-10-24 20:45:00	2.3713	2.371032	2.3713	0
2021-10-24 20:50:00	2.3713	2.371032	2.3713	0
2021-10-24 20:55:00	2.3713	2.371065	2.3713	0
2021-10-24 21:00:00	2.3713	2.371098	2.3713	0
2021-10-24 21:05:00	2.3713	2.371131	2.3713	0
2021-10-24 21:10:00	2.3713	2.371232	2.3713	0
2021-10-24 21:15:00	2.3713	2.3713	2.3713	0
2021-10-24 21:20:00	2.3713	2.3713	2.3713	0
2021-10-24 21:25:00	2.3713	2.3713	2.3713	0
2021-10-24 21:30:00	2.37164	2.371334	2.37164	0
2021-10-24 21:35:00	2.3713	2.371334	2.3713	0
2021-10-24 21:40:00	2.37097	2.371301	2.37097	0
2021-10-24 21:45:00	2.37097	2.371268	2.37097	0
2021-10-24 21:50:00	2.3713	2.371268	2.3713	0
2021-10-24 21:55:00	2.3713	2.371268	2.3713	0
2021-10-24 22:00:00	2.3713	2.371268	2.3713	0
2021-10-24 22:05:00	2.3713	2.371268	2.3713	0
2021-10-24 22:10:00	2.3713	2.371268	2.3713	0
2021-10-24 22:15:00	2.37164	2.371302	2.37164	0
2021-10-24 22:20:00	2.3713	2.371268	2.3713	0
2021-10-24 22:25:00	2.37164	2.371302	2.37164	0
2021-10-24 22:30:00	2.3713	2.371335	2.3713	0
2021-10-24 22:35:00	2.37097	2.371335	2.37097	0
2021-10-24 22:40:00	2.3713	2.371335	2.3713	0
2021-10-24 22:45:00	2.3713	2.371335	2.3713	0
2021-10-24 22:50:00	2.3713	2.371335	2.3713	0
2021-10-24 22:55:00	2.3713	2.371335	2.3713	0
2021-10-24 23:00:00	2.3713	2.371335	2.3713	0
2021-10-24 23:05:00	2.37164	2.371335	2.37164	0
2021-10-24 23:10:00	2.37164	2.371369	2.37164	0
2021-10-24 23:15:00	2.37164	2.371369	2.37164	0
2021-10-24 23:20:00	2.3713	2.371369	2.3713	0
2021-10-24 23:25:00	2.3713	2.371402	2.3713	0
2021-10-24 23:30:00	2.37164	2.371436	2.37164	0
2021-10-24 23:35:00	2.3713	2.371436	2.3713	0
2021-10-24 23:40:00	2.3713	2.371436	2.3713	0
2021-10-24 23:45:00	2.3713	2.371436	2.3713	0
2021-10-24 23:50:00	2.37198	2.371504	2.37198	0
2021-10-24 23:55:00	2.37164	2.371504	2.37164	0
2021-10-25 00:00:00	2.3713	2.37147	2.3713	0
2021-10-25 00:05:00	2.3713	2.371436	2.3713	0
2021-10-25 00:10:00	2.3713	2.371436	2.3713	0
2021-10-25 00:15:00	2.37164	2.37147	2.37164	0
2021-10-25 00:20:00	2.3713	2.371436	2.3713	0
2021-10-25 00:25:00	2.3713	2.371436	2.3713	0
2021-10-25 00:30:00	2.3713	2.371436	2.3713	0
2021-10-25 00:35:00	2.3713	2.371436	2.3713	0
2021-10-25 00:40:00	2.3713	2.371368	2.3713	0
2021-10-25 00:45:00	2.37164	2.371368	2.37164	0
2021-10-25 00:50:00	2.37164	2.371402	2.37164	0
2021-10-25 00:55:00	2.37164	2.371436	2.37164	0
2021-10-25 01:00:00	2.37164	2.37147	2.37164	0
2021-10-25 01:05:00	2.3713	2.371436	2.3713	0
2021-10-25 01:10:00	2.3713	2.371436	2.3713	0
2021-10-25 01:15:00	2.37164	2.37147	2.37164	0
2021-10-25 01:20:00	2.37164	2.371504	2.37164	0
2021-10-25 01:25:00	2.37164	2.371538	2.37164	0
2021-10-25 01:30:00	2.37164	2.371572	2.37164	0
2021-10-25 01:35:00	2.37198	2.371606	2.37198	0
2021-10-25 01:40:00	2.3713	2.371572	2.3713	0
2021-10-25 01:45:00	2.37198	2.371606	2.37198	0
2021-10-25 01:50:00	2.3713	2.371572	2.3713	0
2021-10-25 01:55:00	2.37164	2.371606	2.37164	0
2021-10-25 02:00:00	2.37164	2.37164	2.37164	0
2021-10-25 02:05:00	2.3713	2.371606	2.3713	0
2021-10-25 02:10:00	2.3713	2.371572	2.3713	0
2021-10-25 02:15:00	2.3713	2.371538	2.3713	0
2021-10-25 02:20:00	2.37198	2.371572	2.37198	0
2021-10-25 02:25:00	2.37198	2.371572	2.37198	0
2021-10-25 02:30:00	2.3713	2.371572	2.3713	0
2021-10-25 02:35:00	2.3713	2.371504	2.3713	0
2021-10-25 02:40:00	2.37164	2.371538	2.37164	0
2021-10-25 02:45:00	2.37164	2.371538	2.37164	0
2021-10-25 02:50:00	2.37164	2.371538	2.37164	0
2021-10-25 02:55:00	2.3713	2.371538	2.3713	0
2021-10-25 03:00:00	2.3713	2.371538	2.3713	0
2021-10-25 03:05:00	2.37198	2.371606	2.37198	0
2021-10-25 03:10:00	2.3713	2.371538	2.3713	0
2021-10-25 03:15:00	2.37164	2.371504	2.37164	0
2021-10-25 03:20:00	2.3713	2.371504	2.3713	0
2021-10-25 03:25:00	2.37198	2.371572	2.37198	0
2021-10-25 03:30:00	2.3713	2.371538	2.3713	0
2021-10-25 03:35:00	2.37164	2.371538	2.37164	0
2021-10-25 03:40:00	2.3713	2.371504	2.3713	0
2021-10-25 03:45:00	2.37164	2.371538	2.37164	0
2021-10-25 03:50:00	2.37198	2.371606	2.37198	0
2021-10-25 03:55:00	2.3713	2.371538	2.3713	0
2021-10-25 04:00:00	2.37198	2.371606	2.37198	0
2021-10-25 04:05:00	2.37198	2.37164	2.37198	0
2021-10-25 04:10:00	2.37198	2.371708	2.37198	0
2021-10-25 04:15:00	2.37232	2.371742	2.37232	0
2021-10-25 04:20:00	2.37164	2.371776	2.37164	0
2021-10-25 04:25:00	2.37164	2.371776	2.37164	0
2021-10-25 04:30:00	2.37164	2.37181	2.37164	0
2021-10-25 04:35:00	2.37164	2.37181	2.37164	0
2021-10-25 04:40:00	2.37198	2.37181	2.37198	0
2021-10-25 04:45:00	2.37198	2.371878	2.37198	0
2021-10-25 04:50:00	2.37164	2.371844	2.37164	0
2021-10-25 04:55:00	2.37198	2.371844	2.37198	0
2021-10-25 05:00:00	2.37164	2.37181	2.37164	0
2021-10-25 05:05:00	2.37164	2.371742	2.37164	0
2021-10-25 05:10:00	2.37164	2.371742	2.37164	0
2021-10-25 05:15:00	2.3713	2.371708	2.3713	0
2021-10-25 05:20:00	2.3713	2.371674	2.3713	0
2021-10-25 05:25:00	2.3713	2.37164	2.3713	0
2021-10-25 05:30:00	2.37164	2.371606	2.37164	0
2021-10-25 05:35:00	2.37266	2.371674	2.37266	0
2021-10-25 05:40:00	2.37503	2.372013	2.37503	0
2021-10-25 05:45:00	2.37571	2.372386	2.37571	0
2021-10-25 05:50:00	2.37537	2.372759	2.37537	0
2021-10-25 05:55:00	2.37402	2.372997	2.37402	0
2021-10-25 06:00:00	2.37402	2.373235	2.37402	0
2021-10-25 06:05:00	2.37537	2.373642	2.37537	0
2021-10-25 06:10:00	2.37571	2.374083	2.37571	0
2021-10-25 06:15:00	2.37605	2.374558	2.37605	0
2021-10-25 06:20:00	2.37605	2.374999	2.37605	0
2021-10-25 06:25:00	2.37605	2.375338	2.37605	0
2021-10-25 06:30:00	2.37571	2.375406	2.37571	0
2021-10-25 06:35:00	2.37605	2.37544	2.37605	0
2021-10-25 06:40:00	2.37571	2.375474	2.37571	0
2021-10-25 06:45:00	2.37571	2.375643	2.37571	0
2021-10-25 06:50:00	2.37571	2.375812	2.37571	0
2021-10-25 06:55:00	2.37571	2.375846	2.37571	0
2021-10-25 07:00:00	2.37537	2.375812	2.37537	0
2021-10-25 07:05:00	2.37469	2.375676	2.37469	0
2021-10-25 07:10:00	2.37469	2.37554	2.37469	0
2021-10-25 07:15:00	2.37469	2.375404	2.37469	0
2021-10-25 07:20:00	2.37435	2.375268	2.37435	0
2021-10-25 07:25:00	2.37435	2.375098	2.37435	0
2021-10-25 07:30:00	2.37029	2.374556	2.37029	0
2021-10-25 07:35:00	2.36961	2.373946	2.36961	0
2021-10-25 07:40:00	2.36927	2.373302	2.36927	0
2021-10-25 07:45:00	2.3652	2.372251	2.3652	0
2021-10-25 07:50:00	2.36317	2.371031	2.36317	0
2021-10-25 07:55:00	2.36385	2.369947	2.36385	0
2021-10-25 08:00:00	2.36486	2.368964	2.36486	0
2021-10-25 08:05:00	2.36588	2.368083	2.36588	0
2021-10-25 08:10:00	2.3652	2.367168	2.3652	0
2021-10-25 08:15:00	2.36656	2.366389	2.36656	0
2021-10-25 08:20:00	2.36791	2.366151	2.36791	0
2021-10-25 08:25:00	2.36825	2.366015	2.36825	0
2021-10-25 08:30:00	2.36893	2.365981	2.36893	0
2021-10-25 08:35:00	2.36791	2.366252	2.36791	0
2021-10-25 08:40:00	2.36724	2.366659	2.36724	0
2021-10-25 08:45:00	2.36656	2.36693	2.36656	0
2021-10-25 08:50:00	2.3669	2.367134	2.3669	0
2021-10-25 08:55:00	2.36656	2.367202	2.36656	0
2021-10-25 09:00:00	2.36758	2.36744	2.36758	0
2021-10-25 09:05:00	2.36758	2.367542	2.36758	0
2021-10-25 09:10:00	2.36791	2.367542	2.36791	0
2021-10-25 09:15:00	2.36758	2.367475	2.36758	0
2021-10-25 09:20:00	2.36724	2.367306	2.36724	0
2021-10-25 09:25:00	2.36724	2.367239	2.36724	0
2021-10-25 09:30:00	2.36758	2.367273	2.36758	0
2021-10-25 09:35:00	2.36791	2.367408	2.36791	0
2021-10-25 09:40:00	2.36859	2.367577	2.36859	0
2021-10-25 09:45:00	2.36791	2.367712	2.36791	0
2021-10-25 09:50:00	2.36859	2.367813	2.36859	0
2021-10-25 09:55:00	2.36859	2.367914	2.36859	0
2021-10-25 10:00:00	2.36758	2.367881	2.36758	0
2021-10-25 10:05:00	2.36859	2.367982	2.36859	0
2021-10-25 10:10:00	2.36825	2.368083	2.36825	0
2021-10-25 10:15:00	2.36791	2.36815	2.36791	0
2021-10-25 10:20:00	2.36791	2.368183	2.36791	0
2021-10-25 10:25:00	2.36791	2.368183	2.36791	0
2021-10-25 10:30:00	2.36791	2.368115	2.36791	0
2021-10-25 10:35:00	2.36791	2.368115	2.36791	0
2021-10-25 10:40:00	2.36825	2.368081	2.36825	0
2021-10-25 10:45:00	2.36791	2.368013	2.36791	0
2021-10-25 10:50:00	2.36791	2.368046	2.36791	0
2021-10-25 10:55:00	2.36859	2.368046	2.36859	0
2021-10-25 11:00:00	2.36825	2.368046	2.36825	0
2021-10-25 11:05:00	2.36825	2.36808	2.36825	0
2021-10-25 11:10:00	2.36791	2.36808	2.36791	0
2021-10-25 11:15:00	2.36825	2.368114	2.36825	0
2021-10-25 11:20:00	2.36859	2.368182	2.36859	0
2021-10-25 11:25:00	2.36893	2.368284	2.36893	0
2021-10-25 11:30:00	2.36859	2.368318	2.36859	0
2021-10-25 11:35:00	2.37062	2.368589	2.37062	0
2021-10-25 11:40:00	2.37062	2.36886	2.37062	0
2021-10-25 11:45:00	2.37062	2.369063	2.37062	0
2021-10-25 11:50:00	2.36893	2.369131	2.36893	0
2021-10-25 11:55:00	2.36758	2.369064	2.36758	0
2021-10-25 12:00:00	2.36791	2.369064	2.36791	0
2021-10-25 12:05:00	2.36859	2.369098	2.36859	0
2021-10-25 12:10:00	2.36791	2.36903	2.36791	0
2021-10-25 12:15:00	2.36791	2.368928	2.36791	0
2021-10-25 12:20:00	2.37164	2.369233	2.37164	0
2021-10-25 12:25:00	2.3713	2.369301	2.3713	0
2021-10-25 12:30:00	2.36961	2.3692	2.36961	0
2021-10-25 12:35:00	2.36825	2.368963	2.36825	0
2021-10-25 12:40:00	2.36588	2.368658	2.36588	0
2021-10-25 12:45:00	2.36656	2.368556	2.36656	0
2021-10-25 12:50:00	2.36588	2.368353	2.36588	0
2021-10-25 12:55:00	2.36554	2.368048	2.36554	0
2021-10-25 13:00:00	2.36588	2.367845	2.36588	0
2021-10-25 13:05:00	2.36622	2.367676	2.36622	0
2021-10-25 13:10:00	2.36622	2.367134	2.36622	0
2021-10-25 13:15:00	2.36588	2.366592	2.36588	0
2021-10-25 13:20:00	2.36656	2.366287	2.36656	0
2021-10-25 13:25:00	2.36588	2.36605	2.36588	0
2021-10-25 13:30:00	2.36656	2.366118	2.36656	0
2021-10-25 13:35:00	2.3669	2.366152	2.3669	0
2021-10-25 13:40:00	2.36656	2.36622	2.36656	0
2021-10-25 13:45:00	2.36724	2.36639	2.36724	0
2021-10-25 13:50:00	2.3669	2.366492	2.3669	0
2021-10-25 13:55:00	2.36724	2.366594	2.36724	0
2021-10-25 14:00:00	2.36791	2.366763	2.36791	0
2021-10-25 14:05:00	2.36825	2.367	2.36825	0
2021-10-25 14:10:00	2.36893	2.367237	2.36893	0
2021-10-25 14:15:00	2.36859	2.367508	2.36859	0
2021-10-25 14:20:00	2.36859	2.367711	2.36859	0
2021-10-25 14:25:00	2.36859	2.36788	2.36859	0
2021-10-25 14:30:00	2.36859	2.368083	2.36859	0
2021-10-25 14:35:00	2.36825	2.368184	2.36825	0
2021-10-25 14:40:00	2.36893	2.368387	2.36893	0
2021-10-25 14:45:00	2.36791	2.368454	2.36791	0
2021-10-25 14:50:00	2.36859	2.368522	2.36859	0
2021-10-25 14:55:00	2.36825	2.368522	2.36825	0
2021-10-25 15:00:00	2.36859	2.368488	2.36859	0
2021-10-25 15:05:00	2.36893	2.368522	2.36893	0
2021-10-25 15:10:00	2.36859	2.368522	2.36859	0
2021-10-25 15:15:00	2.36893	2.368556	2.36893	0
2021-10-25 15:20:00	2.36927	2.368624	2.36927	0
2021-10-25 15:25:00	2.36893	2.368692	2.36893	0
2021-10-25 15:30:00	2.36927	2.368726	2.36927	0
2021-10-25 15:35:00	2.36961	2.368896	2.36961	0
2021-10-25 15:40:00	2.36893	2.36893	2.36893	0
2021-10-25 15:45:00	2.36859	2.368964	2.36859	0
2021-10-25 15:50:00	2.36961	2.369066	2.36961	0
2021-10-25 15:55:00	2.36893	2.369066	2.36893	0
2021-10-25 16:00:00	2.36961	2.369168	2.36961	0
2021-10-25 16:05:00	2.36927	2.369202	2.36927	0
2021-10-25 16:10:00	2.36927	2.369202	2.36927	0
2021-10-25 16:15:00	2.36927	2.369236	2.36927	0
2021-10-25 16:20:00	2.36893	2.369202	2.36893	0
2021-10-25 16:25:00	2.37029	2.36927	2.37029	0
2021-10-25 16:30:00	2.36995	2.369372	2.36995	0
2021-10-25 16:35:00	2.36995	2.369508	2.36995	0
2021-10-25 16:40:00	2.36927	2.369474	2.36927	0
2021-10-25 16:45:00	2.36961	2.369542	2.36961	0
2021-10-25 16:50:00	2.36927	2.369508	2.36927	0
2021-10-25 16:55:00	2.36927	2.369508	2.36927	0
2021-10-25 17:00:00	2.36927	2.369508	2.36927	0
2021-10-25 17:05:00	2.36927	2.369508	2.36927	0
2021-10-25 17:10:00	2.36893	2.369508	2.36893	0
2021-10-25 17:15:00	2.36927	2.369406	2.36927	0
2021-10-25 17:20:00	2.36995	2.369406	2.36995	0
2021-10-25 17:25:00	2.36995	2.369406	2.36995	0
2021-10-25 17:30:00	2.36927	2.369406	2.36927	0
2021-10-25 17:35:00	2.36995	2.36944	2.36995	0
2021-10-25 17:40:00	2.37062	2.369575	2.37062	0
2021-10-25 17:45:00	2.37062	2.36971	2.37062	0
2021-10-25 17:50:00	2.37029	2.369812	2.37029	0
2021-10-25 17:55:00	2.36961	2.369846	2.36961	0
2021-10-25 18:00:00	2.36961	2.369914	2.36961	0
2021-10-25 18:05:00	2.37029	2.370016	2.37029	0
2021-10-25 18:10:00	2.37029	2.37005	2.37029	0
2021-10-25 18:15:00	2.36995	2.37005	2.36995	0
2021-10-25 18:20:00	2.36995	2.370118	2.36995	0
2021-10-25 18:25:00	2.36927	2.37005	2.36927	0
2021-10-25 18:30:00	2.36995	2.369983	2.36995	0
2021-10-25 18:35:00	2.36995	2.369916	2.36995	0
2021-10-25 18:40:00	2.37029	2.369916	2.37029	0
2021-10-25 18:45:00	2.37029	2.369984	2.37029	0
2021-10-25 18:50:00	2.37062	2.370085	2.37062	0
2021-10-25 18:55:00	2.36995	2.370051	2.36995	0
2021-10-25 19:00:00	2.37029	2.370051	2.37029	0
2021-10-25 19:05:00	2.36995	2.370051	2.36995	0
2021-10-25 19:10:00	2.36893	2.369949	2.36893	0
2021-10-25 19:15:00	2.36927	2.369949	2.36927	0
2021-10-25 19:20:00	2.36927	2.369881	2.36927	0
2021-10-25 19:25:00	2.36825	2.369711	2.36825	0
2021-10-25 19:30:00	2.36927	2.369609	2.36927	0
2021-10-25 19:35:00	2.36825	2.369405	2.36825	0
2021-10-25 19:40:00	2.36791	2.369134	2.36791	0
2021-10-25 19:45:00	2.36791	2.36893	2.36791	0
2021-10-25 19:50:00	2.36791	2.368692	2.36791	0
2021-10-25 19:55:00	2.36791	2.368488	2.36791	0
2021-10-25 20:00:00	2.36791	2.368386	2.36791	0
2021-10-25 20:05:00	2.36791	2.36825	2.36791	0
2021-10-25 20:10:00	2.36791	2.368114	2.36791	0
2021-10-25 20:15:00	2.36791	2.36808	2.36791	0
2021-10-25 20:20:00	2.36825	2.367978	2.36825	0
2021-10-25 20:25:00	2.36859	2.368012	2.36859	0
2021-10-25 20:30:00	2.36927	2.368148	2.36927	0
2021-10-25 20:35:00	2.36927	2.368284	2.36927	0
2021-10-25 20:40:00	2.36995	2.368488	2.36995	0
2021-10-25 20:45:00	2.36995	2.368692	2.36995	0
2021-10-25 20:50:00	2.36893	2.368794	2.36893	0
2021-10-25 20:55:00	2.36893	2.368896	2.36893	0
2021-10-25 21:00:00	2.36961	2.369066	2.36961	0
2021-10-25 21:05:00	2.37029	2.369304	2.37029	0
2021-10-25 21:10:00	2.36995	2.369474	2.36995	0
2021-10-25 21:15:00	2.37029	2.369644	2.37029	0
2021-10-25 21:20:00	2.37029	2.369746	2.37029	0
2021-10-25 21:25:00	2.37062	2.369881	2.37062	0
2021-10-25 21:30:00	2.37062	2.369948	2.37062	0
2021-10-25 21:35:00	2.37029	2.369982	2.37029	0
2021-10-25 21:40:00	2.37029	2.370118	2.37029	0
2021-10-25 21:45:00	2.37029	2.370254	2.37029	0
2021-10-25 21:50:00	2.37029	2.370322	2.37029	0
2021-10-25 21:55:00	2.36995	2.370288	2.36995	0
2021-10-25 22:00:00	2.36995	2.370288	2.36995	0
2021-10-25 22:05:00	2.37062	2.370321	2.37062	0
2021-10-25 22:10:00	2.37062	2.370354	2.37062	0
2021-10-25 22:15:00	2.36995	2.370287	2.36995	0
2021-10-25 22:20:00	2.37062	2.370287	2.37062	0
2021-10-25 22:25:00	2.37062	2.37032	2.37062	0
2021-10-25 22:30:00	2.37062	2.370353	2.37062	0
2021-10-25 22:35:00	2.36961	2.370285	2.36961	0
2021-10-25 22:40:00	2.37097	2.370353	2.37097	0
2021-10-25 22:45:00	2.37062	2.37042	2.37062	0
2021-10-25 22:50:00	2.37062	2.370487	2.37062	0
2021-10-25 22:55:00	2.37029	2.370454	2.37029	0
2021-10-25 23:00:00	2.37029	2.370421	2.37029	0
2021-10-25 23:05:00	2.37097	2.370523	2.37097	0
2021-10-25 23:10:00	2.37062	2.370523	2.37062	0
2021-10-25 23:15:00	2.3713	2.370591	2.3713	0
2021-10-25 23:20:00	2.37029	2.370558	2.37029	0
2021-10-25 23:25:00	2.36995	2.370592	2.36995	0
2021-10-25 23:30:00	2.37029	2.370524	2.37029	0
2021-10-25 23:35:00	2.37062	2.370524	2.37062	0
2021-10-25 23:40:00	2.36961	2.370423	2.36961	0
2021-10-25 23:45:00	2.37029	2.370423	2.37029	0
2021-10-25 23:50:00	2.36995	2.370389	2.36995	0
2021-10-25 23:55:00	2.36995	2.370287	2.36995	0
2021-10-26 00:00:00	2.37029	2.370254	2.37029	0
2021-10-26 00:05:00	2.37062	2.370186	2.37062	0
2021-10-26 00:10:00	2.37029	2.370186	2.37029	0
2021-10-26 00:15:00	2.37029	2.37022	2.37029	0
2021-10-26 00:20:00	2.37062	2.370253	2.37062	0
2021-10-26 00:25:00	2.37062	2.370253	2.37062	0
2021-10-26 00:30:00	2.37097	2.370389	2.37097	0
2021-10-26 00:35:00	2.37029	2.370389	2.37029	0
2021-10-26 00:40:00	2.37062	2.370456	2.37062	0
2021-10-26 00:45:00	2.37029	2.37049	2.37029	0
2021-10-26 00:50:00	2.37029	2.37049	2.37029	0
2021-10-26 00:55:00	2.36995	2.370423	2.36995	0
2021-10-26 01:00:00	2.37029	2.370423	2.37029	0
2021-10-26 01:05:00	2.37062	2.370456	2.37062	0
2021-10-26 01:10:00	2.36995	2.370389	2.36995	0
2021-10-26 01:15:00	2.37062	2.370389	2.37062	0
2021-10-26 01:20:00	2.37097	2.370389	2.37097	0
2021-10-26 01:25:00	2.37029	2.370389	2.37029	0
2021-10-26 01:30:00	2.37029	2.370356	2.37029	0
2021-10-26 01:35:00	2.37029	2.370356	2.37029	0
2021-10-26 01:40:00	2.37097	2.370424	2.37097	0
2021-10-26 01:45:00	2.37029	2.370458	2.37029	0
2021-10-26 01:50:00	2.36995	2.370424	2.36995	0
2021-10-26 01:55:00	2.37029	2.370391	2.37029	0
2021-10-26 02:00:00	2.37062	2.370458	2.37062	0
2021-10-26 02:05:00	2.36995	2.370391	2.36995	0
2021-10-26 02:10:00	2.36961	2.370255	2.36961	0
2021-10-26 02:15:00	2.36995	2.370221	2.36995	0
2021-10-26 02:20:00	2.36961	2.370153	2.36961	0
2021-10-26 02:25:00	2.37029	2.370153	2.37029	0
2021-10-26 02:30:00	2.37062	2.370118	2.37062	0
2021-10-26 02:35:00	2.37029	2.370118	2.37029	0
2021-10-26 02:40:00	2.37062	2.370185	2.37062	0
2021-10-26 02:45:00	2.36995	2.370151	2.36995	0
2021-10-26 02:50:00	2.36995	2.370084	2.36995	0
2021-10-26 02:55:00	2.36995	2.370084	2.36995	0
2021-10-26 03:00:00	2.36995	2.370118	2.36995	0
2021-10-26 03:05:00	2.37062	2.370185	2.37062	0
2021-10-26 03:10:00	2.36995	2.370219	2.36995	0
2021-10-26 03:15:00	2.37029	2.370219	2.37029	0
2021-10-26 03:20:00	2.36995	2.370152	2.36995	0
2021-10-26 03:25:00	2.37029	2.370152	2.37029	0
2021-10-26 03:30:00	2.37029	2.370119	2.37029	0
2021-10-26 03:35:00	2.37029	2.370153	2.37029	0
2021-10-26 03:40:00	2.36995	2.370153	2.36995	0
2021-10-26 03:45:00	2.36995	2.370153	2.36995	0
2021-10-26 03:50:00	2.37062	2.37022	2.37062	0
2021-10-26 03:55:00	2.37062	2.37022	2.37062	0
2021-10-26 04:00:00	2.36995	2.37022	2.36995	0
2021-10-26 04:05:00	2.37029	2.37022	2.37029	0
2021-10-26 04:10:00	2.37062	2.370287	2.37062	0
2021-10-26 04:15:00	2.37029	2.370287	2.37029	0
2021-10-26 04:20:00	2.36961	2.370219	2.36961	0
2021-10-26 04:25:00	2.36995	2.370185	2.36995	0
2021-10-26 04:30:00	2.36995	2.370185	2.36995	0
2021-10-26 04:35:00	2.37029	2.370219	2.37029	0
2021-10-26 04:40:00	2.36961	2.370118	2.36961	0
2021-10-26 04:45:00	2.36995	2.370051	2.36995	0
2021-10-26 04:50:00	2.36995	2.370051	2.36995	0
2021-10-26 04:55:00	2.36995	2.370017	2.36995	0
2021-10-26 05:00:00	2.36995	2.36995	2.36995	0
2021-10-26 05:05:00	2.36995	2.369916	2.36995	0
2021-10-26 05:10:00	2.36995	2.36995	2.36995	0
2021-10-26 05:15:00	2.36995	2.36995	2.36995	0
2021-10-26 05:20:00	2.36995	2.36995	2.36995	0
2021-10-26 05:25:00	2.36995	2.369916	2.36995	0
2021-10-26 05:30:00	2.37029	2.369984	2.37029	0
2021-10-26 05:35:00	2.37029	2.370018	2.37029	0
2021-10-26 05:40:00	2.37097	2.37012	2.37097	0
2021-10-26 05:45:00	2.36995	2.37012	2.36995	0
2021-10-26 05:50:00	2.36859	2.369984	2.36859	0
2021-10-26 05:55:00	2.36859	2.369848	2.36859	0
2021-10-26 06:00:00	2.36859	2.369712	2.36859	0
2021-10-26 06:05:00	2.36927	2.369644	2.36927	0
2021-10-26 06:10:00	2.36893	2.369542	2.36893	0
2021-10-26 06:15:00	2.36859	2.369406	2.36859	0
2021-10-26 06:20:00	2.36927	2.369304	2.36927	0
2021-10-26 06:25:00	2.36927	2.369202	2.36927	0
2021-10-26 06:30:00	2.36859	2.368964	2.36859	0
2021-10-26 06:35:00	2.36859	2.368828	2.36859	0
2021-10-26 06:40:00	2.36791	2.36876	2.36791	0
2021-10-26 06:45:00	2.36859	2.36876	2.36859	0
2021-10-26 06:50:00	2.36859	2.36876	2.36859	0
2021-10-26 06:55:00	2.36927	2.36876	2.36927	0
2021-10-26 07:00:00	2.36927	2.368794	2.36927	0
2021-10-26 07:05:00	2.36791	2.368726	2.36791	0
2021-10-26 07:10:00	2.36825	2.368624	2.36825	0
2021-10-26 07:15:00	2.3669	2.368387	2.3669	0
2021-10-26 07:20:00	2.36724	2.368252	2.36724	0
2021-10-26 07:25:00	2.36927	2.36832	2.36927	0
2021-10-26 07:30:00	2.36791	2.36832	2.36791	0
2021-10-26 07:35:00	2.36622	2.368083	2.36622	0
2021-10-26 07:40:00	2.36656	2.36788	2.36656	0
2021-10-26 07:45:00	2.3669	2.367643	2.3669	0
2021-10-26 07:50:00	2.36758	2.367474	2.36758	0
2021-10-26 07:55:00	2.36791	2.367474	2.36791	0
2021-10-26 08:00:00	2.36859	2.367508	2.36859	0
2021-10-26 08:05:00	2.36724	2.367542	2.36724	0
2021-10-26 08:10:00	2.36622	2.36744	2.36622	0
2021-10-26 08:15:00	2.36588	2.367101	2.36588	0
2021-10-26 08:20:00	2.36588	2.366898	2.36588	0
2021-10-26 08:25:00	2.36622	2.366898	2.36622	0
2021-10-26 08:30:00	2.36588	2.36683	2.36588	0
2021-10-26 08:35:00	2.36724	2.366864	2.36724	0
2021-10-26 08:40:00	2.36724	2.36683	2.36724	0
2021-10-26 08:45:00	2.3669	2.366729	2.3669	0
2021-10-26 08:50:00	2.36724	2.366594	2.36724	0
2021-10-26 08:55:00	2.36724	2.366594	2.36724	0
2021-10-26 09:00:00	2.36554	2.366526	2.36554	0
2021-10-26 09:05:00	2.36588	2.366526	2.36588	0
2021-10-26 09:10:00	2.36758	2.366696	2.36758	0
2021-10-26 09:15:00	2.36758	2.366832	2.36758	0
2021-10-26 09:20:00	2.36656	2.3669	2.36656	0
2021-10-26 09:25:00	2.36588	2.366764	2.36588	0
2021-10-26 09:30:00	2.36486	2.366526	2.36486	0
2021-10-26 09:35:00	2.3652	2.366356	2.3652	0
2021-10-26 09:40:00	2.36588	2.36622	2.36588	0
2021-10-26 09:45:00	2.3652	2.366016	2.3652	0
2021-10-26 09:50:00	2.3652	2.365982	2.3652	0
2021-10-26 09:55:00	2.3652	2.365914	2.3652	0
2021-10-26 10:00:00	2.36588	2.365744	2.36588	0
2021-10-26 10:05:00	2.36622	2.365608	2.36622	0
2021-10-26 10:10:00	2.36656	2.365608	2.36656	0
2021-10-26 10:15:00	2.3669	2.36571	2.3669	0
2021-10-26 10:20:00	2.36656	2.36588	2.36656	0
2021-10-26 10:25:00	2.36622	2.365982	2.36622	0
2021-10-26 10:30:00	2.36758	2.366152	2.36758	0
2021-10-26 10:35:00	2.36724	2.366356	2.36724	0
2021-10-26 10:40:00	2.36791	2.366627	2.36791	0
2021-10-26 10:45:00	2.36724	2.366831	2.36724	0
2021-10-26 10:50:00	2.36825	2.367068	2.36825	0
2021-10-26 10:55:00	2.36859	2.367305	2.36859	0
2021-10-26 11:00:00	2.3669	2.367339	2.3669	0
2021-10-26 11:05:00	2.36588	2.367237	2.36588	0
2021-10-26 11:10:00	2.36758	2.367339	2.36758	0
2021-10-26 11:15:00	2.36791	2.367508	2.36791	0
2021-10-26 11:20:00	2.36825	2.367575	2.36825	0
2021-10-26 11:25:00	2.36758	2.367609	2.36758	0
2021-10-26 11:30:00	2.3669	2.367508	2.3669	0
2021-10-26 11:35:00	2.36724	2.367508	2.36724	0
2021-10-26 11:40:00	2.36656	2.367339	2.36656	0
2021-10-26 11:45:00	2.3652	2.367	2.3652	0
2021-10-26 11:50:00	2.36385	2.366695	2.36385	0
2021-10-26 11:55:00	2.36317	2.366424	2.36317	0
2021-10-26 12:00:00	2.36317	2.365983	2.36317	0
2021-10-26 12:05:00	2.36283	2.365475	2.36283	0
2021-10-26 12:10:00	2.36249	2.364899	2.36249	0
2021-10-26 12:15:00	2.36181	2.364322	2.36181	0
2021-10-26 12:20:00	2.3591	2.363542	2.3591	0
2021-10-26 12:25:00	2.36012	2.36283	2.36012	0
2021-10-26 12:30:00	2.36114	2.362288	2.36114	0
2021-10-26 12:35:00	2.36249	2.362017	2.36249	0
2021-10-26 12:40:00	2.36317	2.361949	2.36317	0
2021-10-26 12:45:00	2.36114	2.361746	2.36114	0
2021-10-26 12:50:00	2.36046	2.361475	2.36046	0
2021-10-26 12:55:00	2.36079	2.361271	2.36079	0
2021-10-26 13:00:00	2.36452	2.361474	2.36452	0
2021-10-26 13:05:00	2.36385	2.361678	2.36385	0
2021-10-26 13:10:00	2.36317	2.362085	2.36317	0
2021-10-26 13:15:00	2.36249	2.362322	2.36249	0
2021-10-26 13:20:00	2.36215	2.362423	2.36215	0
2021-10-26 13:25:00	2.36046	2.36222	2.36046	0
2021-10-26 13:30:00	2.36114	2.362017	2.36114	0
2021-10-26 13:35:00	2.36114	2.362017	2.36114	0
2021-10-26 13:40:00	2.36079	2.36205	2.36079	0
2021-10-26 13:45:00	2.36181	2.362152	2.36181	0
2021-10-26 13:50:00	2.36114	2.361814	2.36114	0
2021-10-26 13:55:00	2.36147	2.361576	2.36147	0
2021-10-26 14:00:00	2.36215	2.361474	2.36215	0
2021-10-26 14:05:00	2.36181	2.361406	2.36181	0
2021-10-26 14:10:00	2.36317	2.361508	2.36317	0
2021-10-26 14:15:00	2.36351	2.361813	2.36351	0
2021-10-26 14:20:00	2.36249	2.361948	2.36249	0
2021-10-26 14:25:00	2.36317	2.362151	2.36317	0
2021-10-26 14:30:00	2.36317	2.362389	2.36317	0
2021-10-26 14:35:00	2.36317	2.362525	2.36317	0
2021-10-26 14:40:00	2.36283	2.362694	2.36283	0
2021-10-26 14:45:00	2.36317	2.362864	2.36317	0
2021-10-26 14:50:00	2.36317	2.362966	2.36317	0
2021-10-26 14:55:00	2.36452	2.363237	2.36452	0
2021-10-26 15:00:00	2.36384	2.363304	2.36384	0
2021-10-26 15:05:00	2.36451	2.363404	2.36451	0
2021-10-26 15:10:00	2.36519	2.363674	2.36519	0
2021-10-26 15:15:00	2.36417	2.363774	2.36417	0
2021-10-26 15:20:00	2.36451	2.363908	2.36451	0
2021-10-26 15:25:00	2.36485	2.364076	2.36485	0
2021-10-26 15:30:00	2.36519	2.364312	2.36519	0
2021-10-26 15:35:00	2.36451	2.364446	2.36451	0
2021-10-26 15:40:00	2.36451	2.36458	2.36451	0
2021-10-26 15:45:00	2.36452	2.36458	2.36452	0
2021-10-26 15:50:00	2.36384	2.36458	2.36384	0
2021-10-26 15:55:00	2.36384	2.364513	2.36384	0
2021-10-26 16:00:00	2.36452	2.364446	2.36452	0
2021-10-26 16:05:00	2.36554	2.364583	2.36554	0
2021-10-26 16:10:00	2.36554	2.364686	2.36554	0
2021-10-26 16:15:00	2.36588	2.364789	2.36588	0
2021-10-26 16:20:00	2.3652	2.36479	2.3652	0
2021-10-26 16:25:00	2.36588	2.364927	2.36588	0
2021-10-26 16:30:00	2.36554	2.36503	2.36554	0
2021-10-26 16:35:00	2.36588	2.365166	2.36588	0
2021-10-26 16:40:00	2.36588	2.36537	2.36588	0
2021-10-26 16:45:00	2.36758	2.365744	2.36758	0
2021-10-26 16:50:00	2.36622	2.365914	2.36622	0
2021-10-26 16:55:00	2.36656	2.366016	2.36656	0
2021-10-26 17:00:00	2.36622	2.366084	2.36622	0
2021-10-26 17:05:00	2.36588	2.366084	2.36588	0
2021-10-26 17:10:00	2.36588	2.366152	2.36588	0
2021-10-26 17:15:00	2.36588	2.366152	2.36588	0
2021-10-26 17:20:00	2.36588	2.366186	2.36588	0
2021-10-26 17:25:00	2.36588	2.366186	2.36588	0
2021-10-26 17:30:00	2.36588	2.366186	2.36588	0
2021-10-26 17:35:00	2.36622	2.36605	2.36622	0
2021-10-26 17:40:00	2.36656	2.366084	2.36656	0
2021-10-26 17:45:00	2.36656	2.366084	2.36656	0
2021-10-26 17:50:00	2.36588	2.36605	2.36588	0
2021-10-26 17:55:00	2.36724	2.366186	2.36724	0
2021-10-26 18:00:00	2.36724	2.366322	2.36724	0
2021-10-26 18:05:00	2.36758	2.366492	2.36758	0
2021-10-26 18:10:00	2.36758	2.366662	2.36758	0
2021-10-26 18:15:00	2.3669	2.366764	2.3669	0
2021-10-26 18:20:00	2.3669	2.366866	2.3669	0
2021-10-26 18:25:00	2.36758	2.367002	2.36758	0
2021-10-26 18:30:00	2.36758	2.367104	2.36758	0
2021-10-26 18:35:00	2.36724	2.367172	2.36724	0
2021-10-26 18:40:00	2.36825	2.367409	2.36825	0
2021-10-26 18:45:00	2.36791	2.367476	2.36791	0
2021-10-26 18:50:00	2.36825	2.367577	2.36825	0
2021-10-26 18:55:00	2.36825	2.367644	2.36825	0
2021-10-26 19:00:00	2.36893	2.367779	2.36893	0
2021-10-26 19:05:00	2.36893	2.367982	2.36893	0
2021-10-26 19:10:00	2.36791	2.368083	2.36791	0
2021-10-26 19:15:00	2.36791	2.368116	2.36791	0
2021-10-26 19:20:00	2.36825	2.368183	2.36825	0
2021-10-26 19:25:00	2.36791	2.36825	2.36791	0
2021-10-26 19:30:00	2.36825	2.36825	2.36825	0
2021-10-26 19:35:00	2.36859	2.368318	2.36859	0
2021-10-26 19:40:00	2.36791	2.368284	2.36791	0
2021-10-26 19:45:00	2.36859	2.368318	2.36859	0
2021-10-26 19:50:00	2.36859	2.368284	2.36859	0
2021-10-26 19:55:00	2.36859	2.36825	2.36859	0
2021-10-26 20:00:00	2.36859	2.368318	2.36859	0
2021-10-26 20:05:00	2.36758	2.368285	2.36758	0
2021-10-26 20:10:00	2.36859	2.368319	2.36859	0
2021-10-26 20:15:00	2.36791	2.368319	2.36791	0
2021-10-26 20:20:00	2.36859	2.368353	2.36859	0
2021-10-26 20:25:00	2.36825	2.368319	2.36825	0
2021-10-26 20:30:00	2.36791	2.368319	2.36791	0
2021-10-26 20:35:00	2.36825	2.368285	2.36825	0
2021-10-26 20:40:00	2.36927	2.368353	2.36927	0
2021-10-26 20:45:00	2.36893	2.368387	2.36893	0
2021-10-26 20:50:00	2.36859	2.368387	2.36859	0
2021-10-26 20:55:00	2.36859	2.368488	2.36859	0
2021-10-26 21:00:00	2.36995	2.368624	2.36995	0
2021-10-26 21:05:00	2.36893	2.368726	2.36893	0
2021-10-26 21:10:00	2.36825	2.368692	2.36825	0
2021-10-26 21:15:00	2.36859	2.368726	2.36859	0
2021-10-26 21:20:00	2.36893	2.368828	2.36893	0
2021-10-26 21:25:00	2.36893	2.368896	2.36893	0
2021-10-26 21:30:00	2.36893	2.368862	2.36893	0
2021-10-26 21:35:00	2.36859	2.368828	2.36859	0
2021-10-26 21:40:00	2.36893	2.368862	2.36893	0
2021-10-26 21:45:00	2.36893	2.368896	2.36893	0
2021-10-26 21:50:00	2.36893	2.368794	2.36893	0
2021-10-26 21:55:00	2.36893	2.368794	2.36893	0
2021-10-26 22:00:00	2.36859	2.368828	2.36859	0
2021-10-26 22:05:00	2.36859	2.368828	2.36859	0
2021-10-26 22:10:00	2.36893	2.368828	2.36893	0
2021-10-26 22:15:00	2.36859	2.368794	2.36859	0
2021-10-26 22:20:00	2.36893	2.368794	2.36893	0
2021-10-26 22:25:00	2.36995	2.36893	2.36995	0
2021-10-26 22:30:00	2.36927	2.368964	2.36927	0
2021-10-26 22:35:00	2.36893	2.368964	2.36893	0
2021-10-26 22:40:00	2.36893	2.368964	2.36893	0
2021-10-26 22:45:00	2.36995	2.369066	2.36995	0
2021-10-26 22:50:00	2.36893	2.3691	2.36893	0
2021-10-26 22:55:00	2.36927	2.369168	2.36927	0
2021-10-26 23:00:00	2.36893	2.369168	2.36893	0
2021-10-26 23:05:00	2.36927	2.369236	2.36927	0
2021-10-26 23:10:00	2.36927	2.36927	2.36927	0
2021-10-26 23:15:00	2.36927	2.369202	2.36927	0
2021-10-26 23:20:00	2.36893	2.369168	2.36893	0
2021-10-26 23:25:00	2.36859	2.369134	2.36859	0
2021-10-26 23:30:00	2.36893	2.369134	2.36893	0
2021-10-26 23:35:00	2.36995	2.369134	2.36995	0
2021-10-26 23:40:00	2.36859	2.3691	2.36859	0
2021-10-26 23:45:00	2.36927	2.3691	2.36927	0
2021-10-26 23:50:00	2.36961	2.369168	2.36961	0
2021-10-26 23:55:00	2.36961	2.369202	2.36961	0
2021-10-27 00:00:00	2.36995	2.36927	2.36995	0
2021-10-27 00:05:00	2.36927	2.36927	2.36927	0
2021-10-27 00:10:00	2.36927	2.369304	2.36927	0
2021-10-27 00:15:00	2.36995	2.36944	2.36995	0
2021-10-27 00:20:00	2.36927	2.369474	2.36927	0
2021-10-27 00:25:00	2.36995	2.369474	2.36995	0
2021-10-27 00:30:00	2.37062	2.369677	2.37062	0
2021-10-27 00:35:00	2.36995	2.369745	2.36995	0
2021-10-27 00:40:00	2.36927	2.369711	2.36927	0
2021-10-27 00:45:00	2.36893	2.369643	2.36893	0
2021-10-27 00:50:00	2.36961	2.369609	2.36961	0
2021-10-27 00:55:00	2.36927	2.369609	2.36927	0
2021-10-27 01:00:00	2.36961	2.369643	2.36961	0
2021-10-27 01:05:00	2.36893	2.369541	2.36893	0
2021-10-27 01:10:00	2.36927	2.369541	2.36927	0
2021-10-27 01:15:00	2.36961	2.369507	2.36961	0
2021-10-27 01:20:00	2.36961	2.369406	2.36961	0
2021-10-27 01:25:00	2.36995	2.369406	2.36995	0
2021-10-27 01:30:00	2.36961	2.36944	2.36961	0
2021-10-27 01:35:00	2.36995	2.369542	2.36995	0
2021-10-27 01:40:00	2.36961	2.369542	2.36961	0
2021-10-27 01:45:00	2.36961	2.369576	2.36961	0
2021-10-27 01:50:00	2.36927	2.369542	2.36927	0
2021-10-27 01:55:00	2.36995	2.369644	2.36995	0
2021-10-27 02:00:00	2.36927	2.369644	2.36927	0
2021-10-27 02:05:00	2.37029	2.369712	2.37029	0
2021-10-27 02:10:00	2.36961	2.369712	2.36961	0
2021-10-27 02:15:00	2.37029	2.369746	2.37029	0
2021-10-27 02:20:00	2.36961	2.369746	2.36961	0
2021-10-27 02:25:00	2.36927	2.369678	2.36927	0
2021-10-27 02:30:00	2.37029	2.369746	2.37029	0
2021-10-27 02:35:00	2.37029	2.369814	2.37029	0
2021-10-27 02:40:00	2.36927	2.369814	2.36927	0
2021-10-27 02:45:00	2.37029	2.369848	2.37029	0
2021-10-27 02:50:00	2.36927	2.369848	2.36927	0
2021-10-27 02:55:00	2.37029	2.369848	2.37029	0
2021-10-27 03:00:00	2.36995	2.369882	2.36995	0
2021-10-27 03:05:00	2.36927	2.36978	2.36927	0
2021-10-27 03:10:00	2.36995	2.369814	2.36995	0
2021-10-27 03:15:00	2.36995	2.369882	2.36995	0
2021-10-27 03:20:00	2.37029	2.369882	2.37029	0
2021-10-27 03:25:00	2.36995	2.369848	2.36995	0
2021-10-27 03:30:00	2.36927	2.369848	2.36927	0
2021-10-27 03:35:00	2.36995	2.369814	2.36995	0
2021-10-27 03:40:00	2.36995	2.369882	2.36995	0
2021-10-27 03:45:00	2.36927	2.36978	2.36927	0
2021-10-27 03:50:00	2.36893	2.369678	2.36893	0
2021-10-27 03:55:00	2.36927	2.369678	2.36927	0
2021-10-27 04:00:00	2.36927	2.36961	2.36927	0
2021-10-27 04:05:00	2.36961	2.369576	2.36961	0
2021-10-27 04:10:00	2.37029	2.369576	2.37029	0
2021-10-27 04:15:00	2.37062	2.369643	2.37062	0
2021-10-27 04:20:00	2.37029	2.369745	2.37029	0
2021-10-27 04:25:00	2.36927	2.369677	2.36927	0
2021-10-27 04:30:00	2.36927	2.369609	2.36927	0
2021-10-27 04:35:00	2.36927	2.369609	2.36927	0
2021-10-27 04:40:00	2.36927	2.369643	2.36927	0
2021-10-27 04:45:00	2.36893	2.369609	2.36893	0
2021-10-27 04:50:00	2.36927	2.369609	2.36927	0
2021-10-27 04:55:00	2.36961	2.369609	2.36961	0
2021-10-27 05:00:00	2.36893	2.369473	2.36893	0
2021-10-27 05:05:00	2.36961	2.369372	2.36961	0
2021-10-27 05:10:00	2.36859	2.369202	2.36859	0
2021-10-27 05:15:00	2.36859	2.369134	2.36859	0
2021-10-27 05:20:00	2.36859	2.369066	2.36859	0
2021-10-27 05:25:00	2.36859	2.368998	2.36859	0
2021-10-27 05:30:00	2.36859	2.36893	2.36859	0
2021-10-27 05:35:00	2.36859	2.368896	2.36859	0
2021-10-27 05:40:00	2.36927	2.368896	2.36927	0
2021-10-27 05:45:00	2.3713	2.369065	2.3713	0
2021-10-27 05:50:00	2.3713	2.369302	2.3713	0
2021-10-27 05:55:00	2.37062	2.369403	2.37062	0
2021-10-27 06:00:00	2.37062	2.369606	2.37062	0
2021-10-27 06:05:00	2.3713	2.369877	2.3713	0
2021-10-27 06:10:00	2.3713	2.370148	2.3713	0
2021-10-27 06:15:00	2.37062	2.370351	2.37062	0
2021-10-27 06:20:00	2.37097	2.370589	2.37097	0
2021-10-27 06:25:00	2.3713	2.37086	2.3713	0
2021-10-27 06:30:00	2.36893	2.370826	2.36893	0
2021-10-27 06:35:00	2.37029	2.370725	2.37029	0
2021-10-27 06:40:00	2.36893	2.370488	2.36893	0
2021-10-27 06:45:00	2.36859	2.370285	2.36859	0
2021-10-27 06:50:00	2.36961	2.370184	2.36961	0
2021-10-27 06:55:00	2.36893	2.369947	2.36893	0
2021-10-27 07:00:00	2.36758	2.369575	2.36758	0
2021-10-27 07:05:00	2.36656	2.369169	2.36656	0
2021-10-27 07:10:00	2.36656	2.368728	2.36656	0
2021-10-27 07:15:00	2.36656	2.368254	2.36656	0
2021-10-27 07:20:00	2.36656	2.368017	2.36656	0
2021-10-27 07:25:00	2.36588	2.367576	2.36588	0
2021-10-27 07:30:00	2.36588	2.367271	2.36588	0
2021-10-27 07:35:00	2.36554	2.366966	2.36554	0
2021-10-27 07:40:00	2.3652	2.366525	2.3652	0
2021-10-27 07:45:00	2.3652	2.366152	2.3652	0
2021-10-27 07:50:00	2.36622	2.366016	2.36622	0
2021-10-27 07:55:00	2.36588	2.365948	2.36588	0
2021-10-27 08:00:00	2.36588	2.36588	2.36588	0
2021-10-27 08:05:00	2.3669	2.365914	2.3669	0
2021-10-27 08:10:00	2.36656	2.365914	2.36656	0
2021-10-27 08:15:00	2.36622	2.365948	2.36622	0
2021-10-27 08:20:00	2.36588	2.365948	2.36588	0
2021-10-27 08:25:00	2.36656	2.36605	2.36656	0
2021-10-27 08:30:00	2.36588	2.366118	2.36588	0
2021-10-27 08:35:00	2.3652	2.366118	2.3652	0
2021-10-27 08:40:00	2.3652	2.366016	2.3652	0
2021-10-27 08:45:00	2.36452	2.36588	2.36452	0
2021-10-27 08:50:00	2.36554	2.365846	2.36554	0
2021-10-27 08:55:00	2.36588	2.365744	2.36588	0
2021-10-27 09:00:00	2.36588	2.365676	2.36588	0
2021-10-27 09:05:00	2.36588	2.365642	2.36588	0
2021-10-27 09:10:00	2.36588	2.365642	2.36588	0
2021-10-27 09:15:00	2.36656	2.365642	2.36656	0
2021-10-27 09:20:00	2.36656	2.36571	2.36656	0
2021-10-27 09:25:00	2.36622	2.365812	2.36622	0
2021-10-27 09:30:00	2.36622	2.365914	2.36622	0
2021-10-27 09:35:00	2.3652	2.365982	2.3652	0
2021-10-27 09:40:00	2.36656	2.366084	2.36656	0
2021-10-27 09:45:00	2.36588	2.366084	2.36588	0
2021-10-27 09:50:00	2.36588	2.366084	2.36588	0
2021-10-27 09:55:00	2.36486	2.365982	2.36486	0
2021-10-27 10:00:00	2.36486	2.36588	2.36486	0
2021-10-27 10:05:00	2.3652	2.365744	2.3652	0
2021-10-27 10:10:00	2.36554	2.365642	2.36554	0
2021-10-27 10:15:00	2.36554	2.365574	2.36554	0
2021-10-27 10:20:00	2.3652	2.365472	2.3652	0
2021-10-27 10:25:00	2.36452	2.365404	2.36452	0
2021-10-27 10:30:00	2.3652	2.365268	2.3652	0
2021-10-27 10:35:00	2.36622	2.365302	2.36622	0
2021-10-27 10:40:00	2.3652	2.365234	2.3652	0
2021-10-27 10:45:00	2.3652	2.365268	2.3652	0
2021-10-27 10:50:00	2.3652	2.365302	2.3652	0
2021-10-27 10:55:00	2.36452	2.365234	2.36452	0
2021-10-27 11:00:00	2.3652	2.3652	2.3652	0
2021-10-27 11:05:00	2.36486	2.365132	2.36486	0
2021-10-27 11:10:00	2.36486	2.365098	2.36486	0
2021-10-27 11:15:00	2.36486	2.365132	2.36486	0
2021-10-27 11:20:00	2.3652	2.365132	2.3652	0
2021-10-27 11:25:00	2.3652	2.36503	2.3652	0
2021-10-27 11:30:00	2.36588	2.365098	2.36588	0
2021-10-27 11:35:00	2.36588	2.365166	2.36588	0
2021-10-27 11:40:00	2.3652	2.365166	2.3652	0
2021-10-27 11:45:00	2.36553	2.365267	2.36553	0
2021-10-27 11:50:00	2.36519	2.365266	2.36519	0
2021-10-27 11:55:00	2.36519	2.365299	2.36519	0
2021-10-27 12:00:00	2.36519	2.365332	2.36519	0
2021-10-27 12:05:00	2.36519	2.365365	2.36519	0
2021-10-27 12:10:00	2.36484	2.365329	2.36484	0
2021-10-27 12:15:00	2.36451	2.36526	2.36451	0
2021-10-27 12:20:00	2.36553	2.365225	2.36553	0
2021-10-27 12:25:00	2.36587	2.365224	2.36587	0
2021-10-27 12:30:00	2.36519	2.365223	2.36519	0
2021-10-27 12:35:00	2.36553	2.365223	2.36553	0
2021-10-27 12:40:00	2.36553	2.365257	2.36553	0
2021-10-27 12:45:00	2.36452	2.36519	2.36452	0
2021-10-27 12:50:00	2.36554	2.365225	2.36554	0
2021-10-27 12:55:00	2.36622	2.365328	2.36622	0
2021-10-27 13:00:00	2.3669	2.365534	2.3669	0
2021-10-27 13:05:00	2.3652	2.365603	2.3652	0
2021-10-27 13:10:00	2.36418	2.365468	2.36418	0
2021-10-27 13:15:00	2.36385	2.365266	2.36385	0
2021-10-27 13:20:00	2.36452	2.365199	2.36452	0
2021-10-27 13:25:00	2.36418	2.365064	2.36418	0
2021-10-27 13:30:00	2.36351	2.364862	2.36351	0
2021-10-27 13:35:00	2.36351	2.364761	2.36351	0
2021-10-27 13:40:00	2.36351	2.364558	2.36351	0
2021-10-27 13:45:00	2.36351	2.364287	2.36351	0
2021-10-27 13:50:00	2.36385	2.363982	2.36385	0
2021-10-27 13:55:00	2.36385	2.363847	2.36385	0
2021-10-27 14:00:00	2.36418	2.363847	2.36418	0
2021-10-27 14:05:00	2.36452	2.363914	2.36452	0
2021-10-27 14:10:00	2.36418	2.36388	2.36418	0
2021-10-27 14:15:00	2.36452	2.363914	2.36452	0
2021-10-27 14:20:00	2.36317	2.36388	2.36317	0
2021-10-27 14:25:00	2.36452	2.363981	2.36452	0
2021-10-27 14:30:00	2.36452	2.364082	2.36452	0
2021-10-27 14:35:00	2.36418	2.364149	2.36418	0
2021-10-27 14:40:00	2.36385	2.364149	2.36385	0
2021-10-27 14:45:00	2.36385	2.364149	2.36385	0
2021-10-27 14:50:00	2.36351	2.364082	2.36351	0
2021-10-27 14:55:00	2.36385	2.364015	2.36385	0
2021-10-27 15:00:00	2.36385	2.363982	2.36385	0
2021-10-27 15:05:00	2.36418	2.363948	2.36418	0
2021-10-27 15:10:00	2.36385	2.364016	2.36385	0
2021-10-27 15:15:00	2.36385	2.363949	2.36385	0
2021-10-27 15:20:00	2.36385	2.363882	2.36385	0
2021-10-27 15:25:00	2.36418	2.363882	2.36418	0
2021-10-27 15:30:00	2.36418	2.363915	2.36418	0
2021-10-27 15:35:00	2.36351	2.363881	2.36351	0
2021-10-27 15:40:00	2.36385	2.363915	2.36385	0
2021-10-27 15:45:00	2.36385	2.363915	2.36385	0
2021-10-27 15:50:00	2.3652	2.36405	2.3652	0
2021-10-27 15:55:00	2.36486	2.364118	2.36486	0
2021-10-27 16:00:00	2.36452	2.364185	2.36452	0
2021-10-27 16:05:00	2.36385	2.364185	2.36385	0
2021-10-27 16:10:00	2.36418	2.364218	2.36418	0
2021-10-27 16:15:00	2.36452	2.364252	2.36452	0
2021-10-27 16:20:00	2.3652	2.364354	2.3652	0
2021-10-27 16:25:00	2.36452	2.364455	2.36452	0
2021-10-27 16:30:00	2.3652	2.36459	2.3652	0
2021-10-27 16:35:00	2.36486	2.364691	2.36486	0
2021-10-27 16:40:00	2.3652	2.364691	2.3652	0
2021-10-27 16:45:00	2.36554	2.364759	2.36554	0
2021-10-27 16:50:00	2.3652	2.364827	2.3652	0
2021-10-27 16:55:00	2.36622	2.365064	2.36622	0
2021-10-27 17:00:00	2.36452	2.365098	2.36452	0
2021-10-27 17:05:00	2.36588	2.365234	2.36588	0
2021-10-27 17:10:00	2.36588	2.365302	2.36588	0
2021-10-27 17:15:00	2.36588	2.365438	2.36588	0
2021-10-27 17:20:00	2.3652	2.365438	2.3652	0
2021-10-27 17:25:00	2.36588	2.36554	2.36588	0
2021-10-27 17:30:00	2.36486	2.365506	2.36486	0
2021-10-27 17:35:00	2.36622	2.365574	2.36622	0
2021-10-27 17:40:00	2.36588	2.365642	2.36588	0
2021-10-27 17:45:00	2.36588	2.365608	2.36588	0
2021-10-27 17:50:00	2.36588	2.365744	2.36588	0
2021-10-27 17:55:00	2.36622	2.365778	2.36622	0
2021-10-27 18:00:00	2.36588	2.365778	2.36588	0
2021-10-27 18:05:00	2.3652	2.36571	2.3652	0
2021-10-27 18:10:00	2.3652	2.36571	2.3652	0
2021-10-27 18:15:00	2.36554	2.365676	2.36554	0
2021-10-27 18:20:00	2.36588	2.365778	2.36588	0
2021-10-27 18:25:00	2.36622	2.365778	2.36622	0
2021-10-27 18:30:00	2.36656	2.365846	2.36656	0
2021-10-27 18:35:00	2.36588	2.365846	2.36588	0
2021-10-27 18:40:00	2.36622	2.36588	2.36622	0
2021-10-27 18:45:00	2.36622	2.36588	2.36622	0
2021-10-27 18:50:00	2.36588	2.36588	2.36588	0
2021-10-27 18:55:00	2.36622	2.365982	2.36622	0
2021-10-27 19:00:00	2.36656	2.366118	2.36656	0
2021-10-27 19:05:00	2.36622	2.366186	2.36622	0
2021-10-27 19:10:00	2.36656	2.366254	2.36656	0
2021-10-27 19:15:00	2.36622	2.366254	2.36622	0
2021-10-27 19:20:00	2.36622	2.36622	2.36622	0
2021-10-27 19:25:00	2.36656	2.366288	2.36656	0
2021-10-27 19:30:00	2.36622	2.366288	2.36622	0
2021-10-27 19:35:00	2.36724	2.36639	2.36724	0
2021-10-27 19:40:00	2.3669	2.366492	2.3669	0
2021-10-27 19:45:00	2.36588	2.366458	2.36588	0
2021-10-27 19:50:00	2.36656	2.366458	2.36656	0
2021-10-27 19:55:00	2.36724	2.36656	2.36724	0
2021-10-27 20:00:00	2.36656	2.36656	2.36656	0
2021-10-27 20:05:00	2.36656	2.366594	2.36656	0
2021-10-27 20:10:00	2.36656	2.366628	2.36656	0
2021-10-27 20:15:00	2.36622	2.366594	2.36622	0
2021-10-27 20:20:00	2.36656	2.366628	2.36656	0
2021-10-27 20:25:00	2.36622	2.366526	2.36622	0
2021-10-27 20:30:00	2.36656	2.366492	2.36656	0
2021-10-27 20:35:00	2.3669	2.366594	2.3669	0
2021-10-27 20:40:00	2.36724	2.366662	2.36724	0
2021-10-27 20:45:00	2.36724	2.366662	2.36724	0
2021-10-27 20:50:00	2.36656	2.366662	2.36656	0
2021-10-27 20:55:00	2.36622	2.366628	2.36622	0
2021-10-27 21:00:00	2.36724	2.366696	2.36724	0
2021-10-27 21:05:00	2.36724	2.366798	2.36724	0
2021-10-27 21:10:00	2.3669	2.366832	2.3669	0
2021-10-27 21:15:00	2.36724	2.366934	2.36724	0
2021-10-27 21:20:00	2.36724	2.367002	2.36724	0
2021-10-27 21:25:00	2.36622	2.366934	2.36622	0
2021-10-27 21:30:00	2.3669	2.3669	2.3669	0
2021-10-27 21:35:00	2.36724	2.3669	2.36724	0
2021-10-27 21:40:00	2.36724	2.366968	2.36724	0
2021-10-27 21:45:00	2.36656	2.367002	2.36656	0
2021-10-27 21:50:00	2.36622	2.3669	2.36622	0
2021-10-27 21:55:00	2.36758	2.366934	2.36758	0
2021-10-27 22:00:00	2.36724	2.366968	2.36724	0
2021-10-27 22:05:00	2.3669	2.366934	2.3669	0
2021-10-27 22:10:00	2.36791	2.367001	2.36791	0
2021-10-27 22:15:00	2.36724	2.367103	2.36724	0
2021-10-27 22:20:00	2.36758	2.367171	2.36758	0
2021-10-27 22:25:00	2.36758	2.367205	2.36758	0
2021-10-27 22:30:00	2.36791	2.367272	2.36791	0
2021-10-27 22:35:00	2.36791	2.367407	2.36791	0
2021-10-27 22:40:00	2.36758	2.367543	2.36758	0
2021-10-27 22:45:00	2.36758	2.367543	2.36758	0
2021-10-27 22:50:00	2.36724	2.367543	2.36724	0
2021-10-27 22:55:00	2.36758	2.367611	2.36758	0
2021-10-27 23:00:00	2.36724	2.367544	2.36724	0
2021-10-27 23:05:00	2.36656	2.367476	2.36656	0
2021-10-27 23:10:00	2.3669	2.367408	2.3669	0
2021-10-27 23:15:00	2.36724	2.367374	2.36724	0
2021-10-27 23:20:00	2.36724	2.367307	2.36724	0
2021-10-27 23:25:00	2.3669	2.367206	2.3669	0
2021-10-27 23:30:00	2.3669	2.367138	2.3669	0
2021-10-27 23:35:00	2.36656	2.367036	2.36656	0
2021-10-27 23:40:00	2.36724	2.367036	2.36724	0
2021-10-27 23:45:00	2.36758	2.367036	2.36758	0
2021-10-27 23:50:00	2.36622	2.366934	2.36622	0
2021-10-27 23:55:00	2.36724	2.367002	2.36724	0
2021-10-28 00:00:00	2.36758	2.36707	2.36758	0
2021-10-28 00:05:00	2.36724	2.36707	2.36724	0
2021-10-28 00:10:00	2.36656	2.367002	2.36656	0
2021-10-28 00:15:00	2.3669	2.367002	2.3669	0
2021-10-28 00:20:00	2.36758	2.36707	2.36758	0
2021-10-28 00:25:00	2.36791	2.367205	2.36791	0
2021-10-28 00:30:00	2.36758	2.367239	2.36758	0
2021-10-28 00:35:00	2.36724	2.367205	2.36724	0
2021-10-28 00:40:00	2.36656	2.367239	2.36656	0
2021-10-28 00:45:00	2.36758	2.367273	2.36758	0
2021-10-28 00:50:00	2.36758	2.367273	2.36758	0
2021-10-28 00:55:00	2.36758	2.367307	2.36758	0
2021-10-28 01:00:00	2.36724	2.367375	2.36724	0
2021-10-28 01:05:00	2.36724	2.367409	2.36724	0
2021-10-28 01:10:00	2.36791	2.367442	2.36791	0
2021-10-28 01:15:00	2.36791	2.367442	2.36791	0
2021-10-28 01:20:00	2.36825	2.367509	2.36825	0
2021-10-28 01:25:00	2.36758	2.367543	2.36758	0
2021-10-28 01:30:00	2.36791	2.367678	2.36791	0
2021-10-28 01:35:00	2.36791	2.367711	2.36791	0
2021-10-28 01:40:00	2.36825	2.367778	2.36825	0
2021-10-28 01:45:00	2.36859	2.367879	2.36859	0
2021-10-28 01:50:00	2.36825	2.36798	2.36825	0
2021-10-28 01:55:00	2.36791	2.368047	2.36791	0
2021-10-28 02:00:00	2.36791	2.368047	2.36791	0
2021-10-28 02:05:00	2.36825	2.368081	2.36825	0
2021-10-28 02:10:00	2.36791	2.368047	2.36791	0
2021-10-28 02:15:00	2.36791	2.36808	2.36791	0
2021-10-28 02:20:00	2.36758	2.368047	2.36758	0
2021-10-28 02:25:00	2.36859	2.368115	2.36859	0
2021-10-28 02:30:00	2.36791	2.368081	2.36791	0
2021-10-28 02:35:00	2.36825	2.368047	2.36825	0
2021-10-28 02:40:00	2.36791	2.368013	2.36791	0
2021-10-28 02:45:00	2.36791	2.368013	2.36791	0
2021-10-28 02:50:00	2.36791	2.368013	2.36791	0
2021-10-28 02:55:00	2.36791	2.367979	2.36791	0
2021-10-28 03:00:00	2.36791	2.367979	2.36791	0
2021-10-28 03:05:00	2.36791	2.367979	2.36791	0
2021-10-28 03:10:00	2.36825	2.368046	2.36825	0
2021-10-28 03:15:00	2.36724	2.367911	2.36724	0
2021-10-28 03:20:00	2.36724	2.367844	2.36724	0
2021-10-28 03:25:00	2.36758	2.367777	2.36758	0
2021-10-28 03:30:00	2.36825	2.367811	2.36825	0
2021-10-28 03:35:00	2.36825	2.367845	2.36825	0
2021-10-28 03:40:00	2.36825	2.367879	2.36825	0
2021-10-28 03:45:00	2.36825	2.367913	2.36825	0
2021-10-28 03:50:00	2.36791	2.367913	2.36791	0
2021-10-28 03:55:00	2.36791	2.367913	2.36791	0
2021-10-28 04:00:00	2.36791	2.367879	2.36791	0
2021-10-28 04:05:00	2.36791	2.367946	2.36791	0
2021-10-28 04:10:00	2.36791	2.368013	2.36791	0
2021-10-28 04:15:00	2.36825	2.36808	2.36825	0
2021-10-28 04:20:00	2.36791	2.368046	2.36791	0
2021-10-28 04:25:00	2.36791	2.368012	2.36791	0
2021-10-28 04:30:00	2.36791	2.367978	2.36791	0
2021-10-28 04:35:00	2.36893	2.368046	2.36893	0
2021-10-28 04:40:00	2.36825	2.36808	2.36825	0
2021-10-28 04:45:00	2.36825	2.368114	2.36825	0
2021-10-28 04:50:00	2.36791	2.368114	2.36791	0
2021-10-28 04:55:00	2.36825	2.368148	2.36825	0
2021-10-28 05:00:00	2.36825	2.368182	2.36825	0
2021-10-28 05:05:00	2.36825	2.368182	2.36825	0
2021-10-28 05:10:00	2.36859	2.36825	2.36859	0
2021-10-28 05:15:00	2.36791	2.36825	2.36791	0
2021-10-28 05:20:00	2.36791	2.36825	2.36791	0
2021-10-28 05:25:00	2.36791	2.368148	2.36791	0
2021-10-28 05:30:00	2.36825	2.368148	2.36825	0
2021-10-28 05:35:00	2.36825	2.368148	2.36825	0
2021-10-28 05:40:00	2.36791	2.368148	2.36791	0
2021-10-28 05:45:00	2.36758	2.368081	2.36758	0
2021-10-28 05:50:00	2.36825	2.368081	2.36825	0
2021-10-28 05:55:00	2.36825	2.368081	2.36825	0
2021-10-28 06:00:00	2.36859	2.368081	2.36859	0
2021-10-28 06:05:00	2.36825	2.368115	2.36825	0
2021-10-28 06:10:00	2.36791	2.368115	2.36791	0
2021-10-28 06:15:00	2.36791	2.368115	2.36791	0
2021-10-28 06:20:00	2.36825	2.368115	2.36825	0
2021-10-28 06:25:00	2.36724	2.368014	2.36724	0
2021-10-28 06:30:00	2.36825	2.368048	2.36825	0
2021-10-28 06:35:00	2.36758	2.368048	2.36758	0
2021-10-28 06:40:00	2.36859	2.368082	2.36859	0
2021-10-28 06:45:00	2.36791	2.368048	2.36791	0
2021-10-28 06:50:00	2.36791	2.36798	2.36791	0
2021-10-28 06:55:00	2.36758	2.367913	2.36758	0
2021-10-28 07:00:00	2.36724	2.367846	2.36724	0
2021-10-28 07:05:00	2.36791	2.367846	2.36791	0
2021-10-28 07:10:00	2.36791	2.367812	2.36791	0
2021-10-28 07:15:00	2.36893	2.367981	2.36893	0
2021-10-28 07:20:00	2.36791	2.367947	2.36791	0
2021-10-28 07:25:00	2.36825	2.368014	2.36825	0
2021-10-28 07:30:00	2.36791	2.367946	2.36791	0
2021-10-28 07:35:00	2.36791	2.367946	2.36791	0
2021-10-28 07:40:00	2.36825	2.36798	2.36825	0
2021-10-28 07:45:00	2.36859	2.368081	2.36859	0
2021-10-28 07:50:00	2.36791	2.368148	2.36791	0
2021-10-28 07:55:00	2.36825	2.368182	2.36825	0
2021-10-28 08:00:00	2.36825	2.368216	2.36825	0
2021-10-28 08:05:00	2.36859	2.368182	2.36859	0
2021-10-28 08:10:00	2.36791	2.368182	2.36791	0
2021-10-28 08:15:00	2.36791	2.368148	2.36791	0
2021-10-28 08:20:00	2.36791	2.368148	2.36791	0
2021-10-28 08:25:00	2.36825	2.368182	2.36825	0
2021-10-28 08:30:00	2.36791	2.368148	2.36791	0
2021-10-28 08:35:00	2.36791	2.36808	2.36791	0
2021-10-28 08:40:00	2.36825	2.368114	2.36825	0
2021-10-28 08:45:00	2.36758	2.368047	2.36758	0
2021-10-28 08:50:00	2.36791	2.368013	2.36791	0
2021-10-28 08:55:00	2.36791	2.367945	2.36791	0
2021-10-28 09:00:00	2.36791	2.367945	2.36791	0
2021-10-28 09:05:00	2.36859	2.368013	2.36859	0
2021-10-28 09:10:00	2.36859	2.368081	2.36859	0
2021-10-28 09:15:00	2.36859	2.368115	2.36859	0
2021-10-28 09:20:00	2.36791	2.368115	2.36791	0
2021-10-28 09:25:00	2.36791	2.368115	2.36791	0
2021-10-28 09:30:00	2.36791	2.368081	2.36791	0
2021-10-28 09:35:00	2.36758	2.368081	2.36758	0
2021-10-28 09:40:00	2.3669	2.36798	2.3669	0
2021-10-28 09:45:00	2.36758	2.367947	2.36758	0
2021-10-28 09:50:00	2.36724	2.36788	2.36724	0
2021-10-28 09:55:00	2.36791	2.367812	2.36791	0
2021-10-28 10:00:00	2.36791	2.367744	2.36791	0
2021-10-28 10:05:00	2.36791	2.367676	2.36791	0
2021-10-28 10:10:00	2.36791	2.367676	2.36791	0
2021-10-28 10:15:00	2.36791	2.367676	2.36791	0
2021-10-28 10:20:00	2.36791	2.367676	2.36791	0
2021-10-28 10:25:00	2.36656	2.367574	2.36656	0
2021-10-28 10:30:00	2.36724	2.367608	2.36724	0
2021-10-28 10:35:00	2.36656	2.367506	2.36656	0
2021-10-28 10:40:00	2.3669	2.367472	2.3669	0
2021-10-28 10:45:00	2.36758	2.367439	2.36758	0
2021-10-28 10:50:00	2.3669	2.367338	2.3669	0
2021-10-28 10:55:00	2.36724	2.367271	2.36724	0
2021-10-28 11:00:00	2.36656	2.367136	2.36656	0
2021-10-28 11:05:00	2.36656	2.367001	2.36656	0
2021-10-28 11:10:00	2.36656	2.366866	2.36656	0
2021-10-28 11:15:00	2.36656	2.366866	2.36656	0
2021-10-28 11:20:00	2.36724	2.366866	2.36724	0
2021-10-28 11:25:00	2.36656	2.366866	2.36656	0
2021-10-28 11:30:00	2.36656	2.366832	2.36656	0
2021-10-28 11:35:00	2.36622	2.366696	2.36622	0
2021-10-28 11:40:00	2.36588	2.366594	2.36588	0
2021-10-28 11:45:00	2.36588	2.366458	2.36588	0
2021-10-28 11:50:00	2.36656	2.366458	2.36656	0
2021-10-28 11:55:00	2.36656	2.366458	2.36656	0
2021-10-28 12:00:00	2.36588	2.36639	2.36588	0
2021-10-28 12:05:00	2.36724	2.366458	2.36724	0
2021-10-28 12:10:00	2.36656	2.36639	2.36656	0
2021-10-28 12:15:00	2.36588	2.366322	2.36588	0
2021-10-28 12:20:00	2.36588	2.366254	2.36588	0
2021-10-28 12:25:00	2.3652	2.366152	2.3652	0
2021-10-28 12:30:00	2.36588	2.366152	2.36588	0
2021-10-28 12:35:00	2.36588	2.366152	2.36588	0
2021-10-28 12:40:00	2.3652	2.366016	2.3652	0
2021-10-28 12:45:00	2.3652	2.36588	2.3652	0
2021-10-28 12:50:00	2.3652	2.365812	2.3652	0
2021-10-28 12:55:00	2.3652	2.365608	2.3652	0
2021-10-28 13:00:00	2.3652	2.365472	2.3652	0
2021-10-28 13:05:00	2.3652	2.365404	2.3652	0
2021-10-28 13:10:00	2.3652	2.365336	2.3652	0
2021-10-28 13:15:00	2.36554	2.36537	2.36554	0
2021-10-28 13:20:00	2.3652	2.365302	2.3652	0
2021-10-28 13:25:00	2.36452	2.365166	2.36452	0
2021-10-28 13:30:00	2.36385	2.365031	2.36385	0
2021-10-28 13:35:00	2.36452	2.364963	2.36452	0
2021-10-28 13:40:00	2.3652	2.364963	2.3652	0
2021-10-28 13:45:00	2.36418	2.364861	2.36418	0
2021-10-28 13:50:00	2.3652	2.364861	2.3652	0
2021-10-28 13:55:00	2.36486	2.364827	2.36486	0
2021-10-28 14:00:00	2.3652	2.364827	2.3652	0
2021-10-28 14:05:00	2.3652	2.364793	2.3652	0
2021-10-28 14:10:00	2.36486	2.364759	2.36486	0
2021-10-28 14:15:00	2.3652	2.364827	2.3652	0
2021-10-28 14:20:00	2.36452	2.364894	2.36452	0
2021-10-28 14:25:00	2.3652	2.364962	2.3652	0
2021-10-28 14:30:00	2.3652	2.364962	2.3652	0
2021-10-28 14:35:00	2.36385	2.364929	2.36385	0
2021-10-28 14:40:00	2.36385	2.364794	2.36385	0
2021-10-28 14:45:00	2.36385	2.364693	2.36385	0
2021-10-28 14:50:00	2.36452	2.364625	2.36452	0
2021-10-28 14:55:00	2.36385	2.36449	2.36385	0
2021-10-28 15:00:00	2.36452	2.364456	2.36452	0
2021-10-28 15:05:00	2.36486	2.364422	2.36486	0
2021-10-28 15:10:00	2.3652	2.36449	2.3652	0
2021-10-28 15:15:00	2.3652	2.36449	2.3652	0
2021-10-28 15:20:00	2.3652	2.36449	2.3652	0
2021-10-28 15:25:00	2.36452	2.364557	2.36452	0
2021-10-28 15:30:00	2.36486	2.364658	2.36486	0
2021-10-28 15:35:00	2.3652	2.364793	2.3652	0
2021-10-28 15:40:00	2.3652	2.364861	2.3652	0
2021-10-28 15:45:00	2.36452	2.364928	2.36452	0
2021-10-28 15:50:00	2.36452	2.364928	2.36452	0
2021-10-28 15:55:00	2.36452	2.364894	2.36452	0
2021-10-28 16:00:00	2.3652	2.364894	2.3652	0
2021-10-28 16:05:00	2.3652	2.364894	2.3652	0
2021-10-28 16:10:00	2.3652	2.364894	2.3652	0
2021-10-28 16:15:00	2.36486	2.364928	2.36486	0
2021-10-28 16:20:00	2.36554	2.364996	2.36554	0
2021-10-28 16:25:00	2.3652	2.364996	2.3652	0
2021-10-28 16:30:00	2.3652	2.364996	2.3652	0
2021-10-28 16:35:00	2.3652	2.365064	2.3652	0
2021-10-28 16:40:00	2.36418	2.36503	2.36418	0
2021-10-28 16:45:00	2.36418	2.364996	2.36418	0
2021-10-28 16:50:00	2.3652	2.364996	2.3652	0
2021-10-28 16:55:00	2.3652	2.364996	2.3652	0
2021-10-28 17:00:00	2.36418	2.364894	2.36418	0
2021-10-28 17:05:00	2.36452	2.36486	2.36452	0
2021-10-28 17:10:00	2.3652	2.364826	2.3652	0
2021-10-28 17:15:00	2.36622	2.364928	2.36622	0
2021-10-28 17:20:00	2.36622	2.36503	2.36622	0
2021-10-28 17:25:00	2.36588	2.365098	2.36588	0
2021-10-28 17:30:00	2.3652	2.3652	2.3652	0
2021-10-28 17:35:00	2.3652	2.365302	2.3652	0
2021-10-28 17:40:00	2.36554	2.365336	2.36554	0
2021-10-28 17:45:00	2.36588	2.365404	2.36588	0
2021-10-28 17:50:00	2.36554	2.36554	2.36554	0
2021-10-28 17:55:00	2.36588	2.365676	2.36588	0
2021-10-28 18:00:00	2.36554	2.36571	2.36554	0
2021-10-28 18:05:00	2.36588	2.365676	2.36588	0
2021-10-28 18:10:00	2.36588	2.365642	2.36588	0
2021-10-28 18:15:00	2.36554	2.365608	2.36554	0
2021-10-28 18:20:00	2.36554	2.365642	2.36554	0
2021-10-28 18:25:00	2.3652	2.365642	2.3652	0
2021-10-28 18:30:00	2.36622	2.36571	2.36622	0
2021-10-28 18:35:00	2.36622	2.365744	2.36622	0
2021-10-28 18:40:00	2.36554	2.365744	2.36554	0
2021-10-28 18:45:00	2.36588	2.365744	2.36588	0
2021-10-28 18:50:00	2.36554	2.365744	2.36554	0
2021-10-28 18:55:00	2.3652	2.365676	2.3652	0
2021-10-28 19:00:00	2.36622	2.36571	2.36622	0
2021-10-28 19:05:00	2.3652	2.365676	2.3652	0
2021-10-28 19:10:00	2.36588	2.36571	2.36588	0
2021-10-28 19:15:00	2.36656	2.365846	2.36656	0
2021-10-28 19:20:00	2.36656	2.36588	2.36656	0
2021-10-28 19:25:00	2.36656	2.365914	2.36656	0
2021-10-28 19:30:00	2.36791	2.366151	2.36791	0
2021-10-28 19:35:00	2.36656	2.366219	2.36656	0
2021-10-28 19:40:00	2.36622	2.366287	2.36622	0
2021-10-28 19:45:00	2.3669	2.366457	2.3669	0
2021-10-28 19:50:00	2.36656	2.366491	2.36656	0
2021-10-28 19:55:00	2.36656	2.366627	2.36656	0
2021-10-28 20:00:00	2.36588	2.366627	2.36588	0
2021-10-28 20:05:00	2.36622	2.366593	2.36622	0
2021-10-28 20:10:00	2.36656	2.366593	2.36656	0
2021-10-28 20:15:00	2.36622	2.366559	2.36622	0
2021-10-28 20:20:00	2.36588	2.366356	2.36588	0
2021-10-28 20:25:00	2.36622	2.366322	2.36622	0
2021-10-28 20:30:00	2.36656	2.366356	2.36656	0
2021-10-28 20:35:00	2.36656	2.366322	2.36656	0
2021-10-28 20:40:00	2.36656	2.366322	2.36656	0
2021-10-28 20:45:00	2.3669	2.366356	2.3669	0
2021-10-28 20:50:00	2.36656	2.366424	2.36656	0
2021-10-28 20:55:00	2.3669	2.366492	2.3669	0
2021-10-28 21:00:00	2.36656	2.366492	2.36656	0
2021-10-28 21:05:00	2.3669	2.36656	2.3669	0
2021-10-28 21:10:00	2.36724	2.366696	2.36724	0
2021-10-28 21:15:00	2.36588	2.366662	2.36588	0
2021-10-28 21:20:00	2.36656	2.366662	2.36656	0
2021-10-28 21:25:00	2.36656	2.366662	2.36656	0
2021-10-28 21:30:00	2.36588	2.366594	2.36588	0
2021-10-28 21:35:00	2.36622	2.366526	2.36622	0
2021-10-28 21:40:00	2.36656	2.366526	2.36656	0
2021-10-28 21:45:00	2.36656	2.366492	2.36656	0
2021-10-28 21:50:00	2.36656	2.366492	2.36656	0
2021-10-28 21:55:00	2.36724	2.366526	2.36724	0
2021-10-28 22:00:00	2.36656	2.366458	2.36656	0
2021-10-28 22:05:00	2.36656	2.366526	2.36656	0
2021-10-28 22:10:00	2.36656	2.366526	2.36656	0
2021-10-28 22:15:00	2.36656	2.366526	2.36656	0
2021-10-28 22:20:00	2.36622	2.36656	2.36622	0
2021-10-28 22:25:00	2.36656	2.366594	2.36656	0
2021-10-28 22:30:00	2.36656	2.366594	2.36656	0
2021-10-28 22:35:00	2.36656	2.366594	2.36656	0
2021-10-28 22:40:00	2.36724	2.366662	2.36724	0
2021-10-28 22:45:00	2.36724	2.366662	2.36724	0
2021-10-28 22:50:00	2.36724	2.36673	2.36724	0
2021-10-28 22:55:00	2.3669	2.366764	2.3669	0
2021-10-28 23:00:00	2.36724	2.366832	2.36724	0
2021-10-28 23:05:00	2.36791	2.366967	2.36791	0
2021-10-28 23:10:00	2.36724	2.367069	2.36724	0
2021-10-28 23:15:00	2.36656	2.367069	2.36656	0
2021-10-28 23:20:00	2.36622	2.367035	2.36622	0
2021-10-28 23:25:00	2.36622	2.367001	2.36622	0
2021-10-28 23:30:00	2.36724	2.367001	2.36724	0
2021-10-28 23:35:00	2.36656	2.366933	2.36656	0
2021-10-28 23:40:00	2.36588	2.366797	2.36588	0
2021-10-28 23:45:00	2.36724	2.366831	2.36724	0
2021-10-28 23:50:00	2.36724	2.366831	2.36724	0
2021-10-28 23:55:00	2.36724	2.366764	2.36724	0
2021-10-29 00:00:00	2.36724	2.366764	2.36724	0
2021-10-29 00:05:00	2.3669	2.366798	2.3669	0
2021-10-29 00:10:00	2.36588	2.366764	2.36588	0
2021-10-29 00:15:00	2.36656	2.366798	2.36656	0
2021-10-29 00:20:00	2.3669	2.366764	2.3669	0
2021-10-29 00:25:00	2.36656	2.366764	2.36656	0
2021-10-29 00:30:00	2.36724	2.3669	2.36724	0
2021-10-29 00:35:00	2.36758	2.366934	2.36758	0
2021-10-29 00:40:00	2.3669	2.3669	2.3669	0
2021-10-29 00:45:00	2.36724	2.3669	2.36724	0
2021-10-29 00:50:00	2.36724	2.3669	2.36724	0
2021-10-29 00:55:00	2.36724	2.366934	2.36724	0
2021-10-29 01:00:00	2.3669	2.367036	2.3669	0
2021-10-29 01:05:00	2.36724	2.367104	2.36724	0
2021-10-29 01:10:00	2.36724	2.367138	2.36724	0
2021-10-29 01:15:00	2.3669	2.367172	2.3669	0
2021-10-29 01:20:00	2.3669	2.367138	2.3669	0
2021-10-29 01:25:00	2.36724	2.367104	2.36724	0
2021-10-29 01:30:00	2.36724	2.367138	2.36724	0
2021-10-29 01:35:00	2.36724	2.367138	2.36724	0
2021-10-29 01:40:00	2.36791	2.367205	2.36791	0
2021-10-29 01:45:00	2.36656	2.367137	2.36656	0
2021-10-29 01:50:00	2.36724	2.367171	2.36724	0
2021-10-29 01:55:00	2.36724	2.367171	2.36724	0
2021-10-29 02:00:00	2.36724	2.367171	2.36724	0
2021-10-29 02:05:00	2.36724	2.367205	2.36724	0
2021-10-29 02:10:00	2.36724	2.367239	2.36724	0
2021-10-29 02:15:00	2.36724	2.367239	2.36724	0
2021-10-29 02:20:00	2.36758	2.367273	2.36758	0
2021-10-29 02:25:00	2.36724	2.367273	2.36724	0
2021-10-29 02:30:00	2.3669	2.367172	2.3669	0
2021-10-29 02:35:00	2.36724	2.36724	2.36724	0
2021-10-29 02:40:00	2.36724	2.36724	2.36724	0
2021-10-29 02:45:00	2.3669	2.367206	2.3669	0
2021-10-29 02:50:00	2.36724	2.367206	2.36724	0
2021-10-29 02:55:00	2.36724	2.367206	2.36724	0
2021-10-29 03:00:00	2.36758	2.36724	2.36758	0
2021-10-29 03:05:00	2.36656	2.367172	2.36656	0
2021-10-29 03:10:00	2.36724	2.367138	2.36724	0
2021-10-29 03:15:00	2.36724	2.367138	2.36724	0
2021-10-29 03:20:00	2.3669	2.367138	2.3669	0
2021-10-29 03:25:00	2.36656	2.36707	2.36656	0
2021-10-29 03:30:00	2.36622	2.366968	2.36622	0
2021-10-29 03:35:00	2.36724	2.367002	2.36724	0
2021-10-29 03:40:00	2.36758	2.367036	2.36758	0
2021-10-29 03:45:00	2.3669	2.367002	2.3669	0
2021-10-29 03:50:00	2.36656	2.3669	2.36656	0
2021-10-29 03:55:00	2.36724	2.366968	2.36724	0
2021-10-29 04:00:00	2.36656	2.3669	2.36656	0
2021-10-29 04:05:00	2.3669	2.366866	2.3669	0
2021-10-29 04:10:00	2.36622	2.366798	2.36622	0
2021-10-29 04:15:00	2.36724	2.366866	2.36724	0
2021-10-29 04:20:00	2.3669	2.366934	2.3669	0
2021-10-29 04:25:00	2.36724	2.366934	2.36724	0
2021-10-29 04:30:00	2.3669	2.366866	2.3669	0
2021-10-29 04:35:00	2.36656	2.366832	2.36656	0
2021-10-29 04:40:00	2.36622	2.366798	2.36622	0
2021-10-29 04:45:00	2.36724	2.366798	2.36724	0
2021-10-29 04:50:00	2.36656	2.366798	2.36656	0
2021-10-29 04:55:00	2.3669	2.366798	2.3669	0
2021-10-29 05:00:00	2.3669	2.366866	2.3669	0
2021-10-29 05:05:00	2.36724	2.366866	2.36724	0
2021-10-29 05:10:00	2.36656	2.366832	2.36656	0
2021-10-29 05:15:00	2.36724	2.366832	2.36724	0
2021-10-29 05:20:00	2.36656	2.366798	2.36656	0
2021-10-29 05:25:00	2.36622	2.366764	2.36622	0
2021-10-29 05:30:00	2.36588	2.36673	2.36588	0
2021-10-29 05:35:00	2.36588	2.366594	2.36588	0
2021-10-29 05:40:00	2.36622	2.36656	2.36622	0
2021-10-29 05:45:00	2.36656	2.366526	2.36656	0
2021-10-29 05:50:00	2.36656	2.366492	2.36656	0
2021-10-29 05:55:00	2.3669	2.366458	2.3669	0
2021-10-29 06:00:00	2.36724	2.366526	2.36724	0
2021-10-29 06:05:00	2.36724	2.366526	2.36724	0
2021-10-29 06:10:00	2.36724	2.366594	2.36724	0
2021-10-29 06:15:00	2.3669	2.366662	2.3669	0
2021-10-29 06:20:00	2.36656	2.36673	2.36656	0
2021-10-29 06:25:00	2.3669	2.366832	2.3669	0
2021-10-29 06:30:00	2.36758	2.366968	2.36758	0
2021-10-29 06:35:00	2.3669	2.367002	2.3669	0
2021-10-29 06:40:00	2.36724	2.36707	2.36724	0
2021-10-29 06:45:00	2.3669	2.36707	2.3669	0
2021-10-29 06:50:00	2.36656	2.367002	2.36656	0
2021-10-29 06:55:00	2.36724	2.367002	2.36724	0
2021-10-29 07:00:00	2.36724	2.367002	2.36724	0
2021-10-29 07:05:00	2.3669	2.367002	2.3669	0
2021-10-29 07:10:00	2.36588	2.366934	2.36588	0
2021-10-29 07:15:00	2.36656	2.3669	2.36656	0
2021-10-29 07:20:00	2.3669	2.366832	2.3669	0
2021-10-29 07:25:00	2.36724	2.366866	2.36724	0
2021-10-29 07:30:00	2.3669	2.366832	2.3669	0
2021-10-29 07:35:00	2.3669	2.366832	2.3669	0
2021-10-29 07:40:00	2.36656	2.366832	2.36656	0
2021-10-29 07:45:00	2.36656	2.366764	2.36656	0
2021-10-29 07:50:00	2.36622	2.366662	2.36622	0
2021-10-29 07:55:00	2.3669	2.366662	2.3669	0
2021-10-29 08:00:00	2.36656	2.36673	2.36656	0
2021-10-29 08:05:00	2.36724	2.366798	2.36724	0
2021-10-29 08:10:00	2.3669	2.366798	2.3669	0
2021-10-29 08:15:00	2.36724	2.366798	2.36724	0
2021-10-29 08:20:00	2.36724	2.366832	2.36724	0
2021-10-29 08:25:00	2.36656	2.366798	2.36656	0
2021-10-29 08:30:00	2.36588	2.36673	2.36588	0
2021-10-29 08:35:00	2.36656	2.36673	2.36656	0
2021-10-29 08:40:00	2.36588	2.366696	2.36588	0
2021-10-29 08:45:00	2.36588	2.366594	2.36588	0
2021-10-29 08:50:00	2.36588	2.366526	2.36588	0
2021-10-29 08:55:00	2.36588	2.36639	2.36588	0
2021-10-29 09:00:00	2.36554	2.366254	2.36554	0
2021-10-29 09:05:00	2.36588	2.366118	2.36588	0
2021-10-29 09:10:00	2.36588	2.365982	2.36588	0
2021-10-29 09:15:00	2.36588	2.365914	2.36588	0
2021-10-29 09:20:00	2.36724	2.36605	2.36724	0
2021-10-29 09:25:00	2.36656	2.36605	2.36656	0
2021-10-29 09:30:00	2.36724	2.366186	2.36724	0
2021-10-29 09:35:00	2.36791	2.366389	2.36791	0
2021-10-29 09:40:00	2.36554	2.366355	2.36554	0
2021-10-29 09:45:00	2.36656	2.366423	2.36656	0
2021-10-29 09:50:00	2.36656	2.366525	2.36656	0
2021-10-29 09:55:00	2.36588	2.366525	2.36588	0
2021-10-29 10:00:00	2.3652	2.366457	2.3652	0
2021-10-29 10:05:00	2.36588	2.366457	2.36588	0
2021-10-29 10:10:00	2.3652	2.366253	2.3652	0
2021-10-29 10:15:00	2.36588	2.366185	2.36588	0
2021-10-29 10:20:00	2.3652	2.365981	2.3652	0
2021-10-29 10:25:00	2.36486	2.365676	2.36486	0
2021-10-29 10:30:00	2.36452	2.365574	2.36452	0
2021-10-29 10:35:00	2.36554	2.365472	2.36554	0
2021-10-29 10:40:00	2.36554	2.36537	2.36554	0
2021-10-29 10:45:00	2.36724	2.365506	2.36724	0
2021-10-29 10:50:00	2.36588	2.365574	2.36588	0
2021-10-29 10:55:00	2.3652	2.365506	2.3652	0
2021-10-29 11:00:00	2.3652	2.365506	2.3652	0
2021-10-29 11:05:00	2.36486	2.365404	2.36486	0
2021-10-29 11:10:00	2.36452	2.365336	2.36452	0
2021-10-29 11:15:00	2.36452	2.365302	2.36452	0
2021-10-29 11:20:00	2.3652	2.36537	2.3652	0
2021-10-29 11:25:00	2.36452	2.365268	2.36452	0
2021-10-29 11:30:00	2.36452	2.365166	2.36452	0
2021-10-29 11:35:00	2.36554	2.364996	2.36554	0
2021-10-29 11:40:00	2.36452	2.36486	2.36452	0
2021-10-29 11:45:00	2.36588	2.364928	2.36588	0
2021-10-29 11:50:00	2.36588	2.364996	2.36588	0
2021-10-29 11:55:00	2.36486	2.364996	2.36486	0
2021-10-29 12:00:00	2.36486	2.36503	2.36486	0
2021-10-29 12:05:00	2.36452	2.36503	2.36452	0
2021-10-29 12:10:00	2.36452	2.364962	2.36452	0
2021-10-29 12:15:00	2.36418	2.364928	2.36418	0
2021-10-29 12:20:00	2.3652	2.364996	2.3652	0
2021-10-29 12:25:00	2.36486	2.364928	2.36486	0
2021-10-29 12:30:00	2.36452	2.364928	2.36452	0
2021-10-29 12:35:00	2.36418	2.364758	2.36418	0
2021-10-29 12:40:00	2.36418	2.364588	2.36418	0
2021-10-29 12:45:00	2.3652	2.364622	2.3652	0
2021-10-29 12:50:00	2.36486	2.364622	2.36486	0
2021-10-29 12:55:00	2.36452	2.364622	2.36452	0
2021-10-29 13:00:00	2.36452	2.364622	2.36452	0
2021-10-29 13:05:00	2.36452	2.364656	2.36452	0
2021-10-29 13:10:00	2.3652	2.364656	2.3652	0
2021-10-29 13:15:00	2.36486	2.364656	2.36486	0
2021-10-29 13:20:00	2.36486	2.36469	2.36486	0
2021-10-29 13:25:00	2.36452	2.364724	2.36452	0
2021-10-29 13:30:00	2.36351	2.364657	2.36351	0
2021-10-29 13:35:00	2.36351	2.364488	2.36351	0
2021-10-29 13:40:00	2.36385	2.364387	2.36385	0
2021-10-29 13:45:00	2.36486	2.364421	2.36486	0
2021-10-29 13:50:00	2.36385	2.364354	2.36385	0
2021-10-29 13:55:00	2.36351	2.364253	2.36351	0
2021-10-29 14:00:00	2.36418	2.364151	2.36418	0
2021-10-29 14:05:00	2.36452	2.364117	2.36452	0
2021-10-29 14:10:00	2.36418	2.364049	2.36418	0
2021-10-29 14:15:00	2.36418	2.364015	2.36418	0
2021-10-29 14:20:00	2.36486	2.36415	2.36486	0
2021-10-29 14:25:00	2.3652	2.364319	2.3652	0
2021-10-29 14:30:00	2.3652	2.364454	2.3652	0
2021-10-29 14:35:00	2.36588	2.364556	2.36588	0
2021-10-29 14:40:00	2.36452	2.364623	2.36452	0
2021-10-29 14:45:00	2.36385	2.364657	2.36385	0
2021-10-29 14:50:00	2.36385	2.364624	2.36385	0
2021-10-29 14:55:00	2.36486	2.364658	2.36486	0
2021-10-29 15:00:00	2.36452	2.364692	2.36452	0
2021-10-29 15:05:00	2.36588	2.364862	2.36588	0
2021-10-29 15:10:00	2.3652	2.364896	2.3652	0
2021-10-29 15:15:00	2.36418	2.364794	2.36418	0
2021-10-29 15:20:00	2.36554	2.364828	2.36554	0
2021-10-29 15:25:00	2.36588	2.364828	2.36588	0
2021-10-29 15:30:00	2.36554	2.36493	2.36554	0
2021-10-29 15:35:00	2.36588	2.365133	2.36588	0
2021-10-29 15:40:00	2.36588	2.365336	2.36588	0
2021-10-29 15:45:00	2.36452	2.365302	2.36452	0
2021-10-29 15:50:00	2.3652	2.36537	2.3652	0
2021-10-29 15:55:00	2.36418	2.3652	2.36418	0
2021-10-29 16:00:00	2.36452	2.365132	2.36452	0
2021-10-29 16:05:00	2.36554	2.365268	2.36554	0
2021-10-29 16:10:00	2.36486	2.3652	2.36486	0
2021-10-29 16:15:00	2.36486	2.365098	2.36486	0
2021-10-29 16:20:00	2.36486	2.36503	2.36486	0
2021-10-29 16:25:00	2.36588	2.36503	2.36588	0
2021-10-29 16:30:00	2.36588	2.36503	2.36588	0
2021-10-29 16:35:00	2.3652	2.365098	2.3652	0
2021-10-29 16:40:00	2.36554	2.365132	2.36554	0
2021-10-29 16:45:00	2.36588	2.365302	2.36588	0
2021-10-29 16:50:00	2.36554	2.365404	2.36554	0
2021-10-29 16:55:00	2.36588	2.365438	2.36588	0
2021-10-29 17:00:00	2.36622	2.365574	2.36622	0
2021-10-29 17:05:00	2.36588	2.365676	2.36588	0
2021-10-29 17:10:00	2.36486	2.365676	2.36486	0
2021-10-29 17:15:00	2.36588	2.365676	2.36588	0
2021-10-29 17:20:00	2.36588	2.365676	2.36588	0
2021-10-29 17:25:00	2.3652	2.365676	2.3652	0
2021-10-29 17:30:00	2.3652	2.365642	2.3652	0
2021-10-29 17:35:00	2.36554	2.365608	2.36554	0
2021-10-29 17:40:00	2.36554	2.365608	2.36554	0
2021-10-29 17:45:00	2.36452	2.365472	2.36452	0
2021-10-29 17:50:00	2.3652	2.36537	2.3652	0
2021-10-29 17:55:00	2.36486	2.365268	2.36486	0
2021-10-29 18:00:00	2.36486	2.365268	2.36486	0
2021-10-29 18:05:00	2.36588	2.365268	2.36588	0
2021-10-29 18:10:00	2.36588	2.365268	2.36588	0
2021-10-29 18:15:00	2.36622	2.36537	2.36622	0
2021-10-29 18:20:00	2.36622	2.365472	2.36622	0
2021-10-29 18:25:00	2.36588	2.365506	2.36588	0
2021-10-29 18:30:00	2.36588	2.36554	2.36588	0
2021-10-29 18:35:00	2.36588	2.365676	2.36588	0
2021-10-29 18:40:00	2.36554	2.36571	2.36554	0
2021-10-29 18:45:00	2.3669	2.365914	2.3669	0
2021-10-29 18:50:00	2.36588	2.366016	2.36588	0
2021-10-29 18:55:00	2.36588	2.366016	2.36588	0
2021-10-29 19:00:00	2.3652	2.365948	2.3652	0
2021-10-29 19:05:00	2.36486	2.365812	2.36486	0
2021-10-29 19:10:00	2.36588	2.365778	2.36588	0
2021-10-29 19:15:00	2.36588	2.365778	2.36588	0
2021-10-29 19:20:00	2.3652	2.36571	2.3652	0
2021-10-29 19:25:00	2.36554	2.365676	2.36554	0
2021-10-29 19:30:00	2.36656	2.365778	2.36656	0
2021-10-29 19:35:00	2.36588	2.365676	2.36588	0
2021-10-29 19:40:00	2.36588	2.365676	2.36588	0
2021-10-29 19:45:00	2.36588	2.365676	2.36588	0
2021-10-29 19:50:00	2.36554	2.36571	2.36554	0
2021-10-29 19:55:00	2.36588	2.365812	2.36588	0
2021-10-29 20:00:00	2.36588	2.365812	2.36588	0
2021-10-29 20:05:00	2.36588	2.365812	2.36588	0
2021-10-29 20:10:00	2.36588	2.36588	2.36588	0
2021-10-29 20:15:00	2.36588	2.365914	2.36588	0
2021-10-29 20:20:00	2.36588	2.365846	2.36588	0
2021-10-29 20:25:00	2.36588	2.365846	2.36588	0
2021-10-29 20:30:00	2.36622	2.36588	2.36622	0
2021-10-29 20:35:00	2.36588	2.36588	2.36588	0
2021-10-29 20:40:00	2.36588	2.365914	2.36588	0
2021-10-29 20:45:00	2.36588	2.365914	2.36588	0
2021-10-29 20:50:00	2.36622	2.365948	2.36622	0
2021-10-29 20:55:00	2.36588	2.365948	2.36588	0
2021-10-29 21:00:00	2.3652	2.36588	2.3652	0
2021-10-29 21:05:00	2.36588	2.36588	2.36588	0
2021-10-29 21:10:00	2.36622	2.365914	2.36622	0
2021-10-29 21:15:00	2.36656	2.365982	2.36656	0
2021-10-29 21:20:00	2.36724	2.366084	2.36724	0
2021-10-29 21:25:00	2.36588	2.366084	2.36588	0
2021-10-29 21:30:00	2.36554	2.36605	2.36554	0
2021-10-29 21:35:00	2.36656	2.366118	2.36656	0
2021-10-29 21:40:00	2.36656	2.366152	2.36656	0
2021-10-29 21:45:00	2.36588	2.366152	2.36588	0
2021-10-29 21:50:00	2.36588	2.36622	2.36588	0
2021-10-29 21:55:00	2.36622	2.366254	2.36622	0
2021-10-29 22:00:00	2.36588	2.36622	2.36588	0
2021-10-29 22:05:00	2.36622	2.366186	2.36622	0
2021-10-29 22:10:00	2.36588	2.36605	2.36588	0
2021-10-29 22:15:00	2.36588	2.36605	2.36588	0
2021-10-29 22:20:00	2.36622	2.366118	2.36622	0
2021-10-29 22:25:00	2.36622	2.366084	2.36622	0
2021-10-29 22:30:00	2.36656	2.366084	2.36656	0
2021-10-29 22:35:00	2.36656	2.366152	2.36656	0
2021-10-29 22:40:00	2.36622	2.366186	2.36622	0
2021-10-29 22:45:00	2.36554	2.366118	2.36554	0
2021-10-29 22:50:00	2.36588	2.366118	2.36588	0
2021-10-29 22:55:00	2.36588	2.366084	2.36588	0
2021-10-29 23:00:00	2.36588	2.366084	2.36588	0
2021-10-29 23:05:00	2.36622	2.366118	2.36622	0
2021-10-29 23:10:00	2.36622	2.366118	2.36622	0
2021-10-29 23:15:00	2.36588	2.366084	2.36588	0
2021-10-29 23:20:00	2.36588	2.366016	2.36588	0
2021-10-29 23:25:00	2.3669	2.36605	2.3669	0
2021-10-29 23:30:00	2.36622	2.36605	2.36622	0
2021-10-29 23:35:00	2.36656	2.366152	2.36656	0
2021-10-29 23:40:00	2.3669	2.366254	2.3669	0
2021-10-29 23:45:00	2.36622	2.366288	2.36622	0
2021-10-29 23:50:00	2.3669	2.36639	2.3669	0
2021-10-29 23:55:00	2.36622	2.36639	2.36622	0
2021-10-30 00:00:00	2.36656	2.366424	2.36656	0
2021-10-30 00:05:00	2.36622	2.366458	2.36622	0
2021-10-30 00:10:00	2.36622	2.366492	2.36622	0
2021-10-30 00:15:00	2.36656	2.366458	2.36656	0
2021-10-30 00:20:00	2.36656	2.366492	2.36656	0
2021-10-30 00:25:00	2.3669	2.366526	2.3669	0
2021-10-30 00:30:00	2.36622	2.366458	2.36622	0
2021-10-30 00:35:00	2.3669	2.366526	2.3669	0
2021-10-30 00:40:00	2.36588	2.366424	2.36588	0
2021-10-30 00:45:00	2.36588	2.36639	2.36588	0
2021-10-30 00:50:00	2.36656	2.36639	2.36656	0
2021-10-30 00:55:00	2.36724	2.366492	2.36724	0
2021-10-30 01:00:00	2.36656	2.366526	2.36656	0
2021-10-30 01:05:00	2.36588	2.366458	2.36588	0
2021-10-30 01:10:00	2.36622	2.366424	2.36622	0
2021-10-30 01:15:00	2.36656	2.36639	2.36656	0
2021-10-30 01:20:00	2.36724	2.366492	2.36724	0
2021-10-30 01:25:00	2.36724	2.366526	2.36724	0
2021-10-30 01:30:00	2.36724	2.366662	2.36724	0
2021-10-30 01:35:00	2.36656	2.36673	2.36656	0
2021-10-30 01:40:00	2.36622	2.366696	2.36622	0
2021-10-30 01:45:00	2.36588	2.36656	2.36588	0
2021-10-30 01:50:00	2.36588	2.366492	2.36588	0
2021-10-30 01:55:00	2.36622	2.366526	2.36622	0
2021-10-30 02:00:00	2.36622	2.366526	2.36622	0
2021-10-30 02:05:00	2.36656	2.366526	2.36656	0
2021-10-30 02:10:00	2.36588	2.36639	2.36588	0
2021-10-30 02:15:00	2.36588	2.366254	2.36588	0
2021-10-30 02:20:00	2.36588	2.366118	2.36588	0
2021-10-30 02:25:00	2.36622	2.366084	2.36622	0
2021-10-30 02:30:00	2.3669	2.366152	2.3669	0
2021-10-30 02:35:00	2.36622	2.366186	2.36622	0
2021-10-30 02:40:00	2.36622	2.36622	2.36622	0
2021-10-30 02:45:00	2.36588	2.366186	2.36588	0
2021-10-30 02:50:00	2.36622	2.366186	2.36622	0
2021-10-30 02:55:00	2.36622	2.366152	2.36622	0
2021-10-30 03:00:00	2.36588	2.366152	2.36588	0
2021-10-30 03:05:00	2.36588	2.366152	2.36588	0
2021-10-30 03:10:00	2.36622	2.366186	2.36622	0
2021-10-30 03:15:00	2.36656	2.36622	2.36656	0
2021-10-30 03:20:00	2.36622	2.366152	2.36622	0
2021-10-30 03:25:00	2.36724	2.366254	2.36724	0
2021-10-30 03:30:00	2.36588	2.36622	2.36588	0
2021-10-30 03:35:00	2.36554	2.366186	2.36554	0
2021-10-30 03:40:00	2.36622	2.366186	2.36622	0
2021-10-30 03:45:00	2.36588	2.366152	2.36588	0
2021-10-30 03:50:00	2.36622	2.366186	2.36622	0
2021-10-30 03:55:00	2.36588	2.366186	2.36588	0
2021-10-30 04:00:00	2.36656	2.36622	2.36656	0
2021-10-30 04:05:00	2.36588	2.366152	2.36588	0
2021-10-30 04:10:00	2.36588	2.366118	2.36588	0
2021-10-30 04:15:00	2.36588	2.365982	2.36588	0
2021-10-30 04:20:00	2.36588	2.365982	2.36588	0
2021-10-30 04:25:00	2.36588	2.366016	2.36588	0
2021-10-30 04:30:00	2.36656	2.36605	2.36656	0
2021-10-30 04:35:00	2.36588	2.36605	2.36588	0
2021-10-30 04:40:00	2.36588	2.366016	2.36588	0
2021-10-30 04:45:00	2.36588	2.366016	2.36588	0
2021-10-30 04:50:00	2.36622	2.365982	2.36622	0
2021-10-30 04:55:00	2.36656	2.36605	2.36656	0
2021-10-30 05:00:00	2.36622	2.366084	2.36622	0
2021-10-30 05:05:00	2.36622	2.366118	2.36622	0
2021-10-30 05:10:00	2.36656	2.366186	2.36656	0
2021-10-30 05:15:00	2.36588	2.366186	2.36588	0
2021-10-30 05:20:00	2.36588	2.366118	2.36588	0
2021-10-30 05:25:00	2.36588	2.366118	2.36588	0
2021-10-30 05:30:00	2.36656	2.366186	2.36656	0
2021-10-30 05:35:00	2.36588	2.366186	2.36588	0
2021-10-30 05:40:00	2.36622	2.366186	2.36622	0
2021-10-30 05:45:00	2.36622	2.366152	2.36622	0
2021-10-30 05:50:00	2.36656	2.366186	2.36656	0
2021-10-30 05:55:00	2.36622	2.366186	2.36622	0
2021-10-30 06:00:00	2.36622	2.366152	2.36622	0
2021-10-30 06:05:00	2.36656	2.36622	2.36656	0
2021-10-30 06:10:00	2.36622	2.366254	2.36622	0
2021-10-30 06:15:00	2.36724	2.36639	2.36724	0
2021-10-30 06:20:00	2.36656	2.36639	2.36656	0
2021-10-30 06:25:00	2.3669	2.366492	2.3669	0
2021-10-30 06:30:00	2.36656	2.366526	2.36656	0
2021-10-30 06:35:00	2.36622	2.366526	2.36622	0
2021-10-30 06:40:00	2.36622	2.366492	2.36622	0
2021-10-30 06:45:00	2.36622	2.366492	2.36622	0
2021-10-30 06:50:00	2.3669	2.36656	2.3669	0
2021-10-30 06:55:00	2.3669	2.366594	2.3669	0
2021-10-30 07:00:00	2.36656	2.366628	2.36656	0
2021-10-30 07:05:00	2.36656	2.36656	2.36656	0
2021-10-30 07:10:00	2.36588	2.366492	2.36588	0
2021-10-30 07:15:00	2.36588	2.36639	2.36588	0
2021-10-30 07:20:00	2.36622	2.366356	2.36622	0
2021-10-30 07:25:00	2.36622	2.366356	2.36622	0
2021-10-30 07:30:00	2.36656	2.36639	2.36656	0
2021-10-30 07:35:00	2.36588	2.366356	2.36588	0
2021-10-30 07:40:00	2.36622	2.366288	2.36622	0
2021-10-30 07:45:00	2.36588	2.366186	2.36588	0
2021-10-30 07:50:00	2.36588	2.366118	2.36588	0
2021-10-30 07:55:00	2.36588	2.36605	2.36588	0
2021-10-30 08:00:00	2.36588	2.36605	2.36588	0
2021-10-30 08:05:00	2.36656	2.366118	2.36656	0
2021-10-30 08:10:00	2.36622	2.366118	2.36622	0
2021-10-30 08:15:00	2.36656	2.366152	2.36656	0
2021-10-30 08:20:00	2.36656	2.366152	2.36656	0
2021-10-30 08:25:00	2.36588	2.366152	2.36588	0
2021-10-30 08:30:00	2.36622	2.366152	2.36622	0
2021-10-30 08:35:00	2.36622	2.366186	2.36622	0
2021-10-30 08:40:00	2.36588	2.366186	2.36588	0
2021-10-30 08:45:00	2.36656	2.366254	2.36656	0
2021-10-30 08:50:00	2.36622	2.366288	2.36622	0
2021-10-30 08:55:00	2.36622	2.366254	2.36622	0
2021-10-30 09:00:00	2.36588	2.36622	2.36588	0
2021-10-30 09:05:00	2.36554	2.366118	2.36554	0
2021-10-30 09:10:00	2.36588	2.36605	2.36588	0
2021-10-30 09:15:00	2.36588	2.36605	2.36588	0
2021-10-30 09:20:00	2.3669	2.366118	2.3669	0
2021-10-30 09:25:00	2.36622	2.366118	2.36622	0
2021-10-30 09:30:00	2.36622	2.366152	2.36622	0
2021-10-30 09:35:00	2.3669	2.366186	2.3669	0
2021-10-30 09:40:00	2.36656	2.36622	2.36656	0
2021-10-30 09:45:00	2.36622	2.36622	2.36622	0
2021-10-30 09:50:00	2.36622	2.366254	2.36622	0
2021-10-30 09:55:00	2.36588	2.366288	2.36588	0
2021-10-30 10:00:00	2.36588	2.366288	2.36588	0
2021-10-30 10:05:00	2.36588	2.366288	2.36588	0
2021-10-30 10:10:00	2.36622	2.36622	2.36622	0
2021-10-30 10:15:00	2.36622	2.36622	2.36622	0
2021-10-30 10:20:00	2.36588	2.366186	2.36588	0
2021-10-30 10:25:00	2.36588	2.366084	2.36588	0
2021-10-30 10:30:00	2.36656	2.366084	2.36656	0
2021-10-30 10:35:00	2.36588	2.36605	2.36588	0
2021-10-30 10:40:00	2.3652	2.365948	2.3652	0
2021-10-30 10:45:00	2.3652	2.36588	2.3652	0
2021-10-30 10:50:00	2.3652	2.365812	2.3652	0
2021-10-30 10:55:00	2.36588	2.365812	2.36588	0
2021-10-30 11:00:00	2.36588	2.365778	2.36588	0
2021-10-30 11:05:00	2.3652	2.365676	2.3652	0
2021-10-30 11:10:00	2.36452	2.36554	2.36452	0
2021-10-30 11:15:00	2.3652	2.365472	2.3652	0
2021-10-30 11:20:00	2.36554	2.36537	2.36554	0
2021-10-30 11:25:00	2.36486	2.365268	2.36486	0
2021-10-30 11:30:00	2.36486	2.365234	2.36486	0
2021-10-30 11:35:00	2.3652	2.365234	2.3652	0
2021-10-30 11:40:00	2.36554	2.365268	2.36554	0
2021-10-30 11:45:00	2.3652	2.3652	2.3652	0
2021-10-30 11:50:00	2.36452	2.365064	2.36452	0
2021-10-30 11:55:00	2.36486	2.36503	2.36486	0
2021-10-30 12:00:00	2.36452	2.36503	2.36452	0
2021-10-30 12:05:00	2.36486	2.364996	2.36486	0
2021-10-30 12:10:00	2.3652	2.364962	2.3652	0
2021-10-30 12:15:00	2.36418	2.364894	2.36418	0
2021-10-30 12:20:00	2.36452	2.36486	2.36452	0
2021-10-30 12:25:00	2.36486	2.364826	2.36486	0
2021-10-30 12:30:00	2.36452	2.364724	2.36452	0
2021-10-30 12:35:00	2.36452	2.364656	2.36452	0
2021-10-30 12:40:00	2.36452	2.364656	2.36452	0
2021-10-30 12:45:00	2.36452	2.364622	2.36452	0
2021-10-30 12:50:00	2.3652	2.36469	2.3652	0
2021-10-30 12:55:00	2.3652	2.364724	2.3652	0
2021-10-30 13:00:00	2.36486	2.36469	2.36486	0
2021-10-30 13:05:00	2.36385	2.364657	2.36385	0
2021-10-30 13:10:00	2.36385	2.36459	2.36385	0
2021-10-30 13:15:00	2.36486	2.36459	2.36486	0
2021-10-30 13:20:00	2.36351	2.364489	2.36351	0
2021-10-30 13:25:00	2.36452	2.364489	2.36452	0
2021-10-30 13:30:00	2.36452	2.364489	2.36452	0
2021-10-30 13:35:00	2.36418	2.364455	2.36418	0
2021-10-30 13:40:00	2.36385	2.36432	2.36385	0
2021-10-30 13:45:00	2.36452	2.364252	2.36452	0
2021-10-30 13:50:00	2.36452	2.364218	2.36452	0
2021-10-30 13:55:00	2.36486	2.364319	2.36486	0
2021-10-30 14:00:00	2.36486	2.36442	2.36486	0
2021-10-30 14:05:00	2.36351	2.364285	2.36351	0
2021-10-30 14:10:00	2.36452	2.364386	2.36452	0
2021-10-30 14:15:00	2.36385	2.364319	2.36385	0
2021-10-30 14:20:00	2.36351	2.364218	2.36351	0
2021-10-30 14:25:00	2.36418	2.364218	2.36418	0
2021-10-30 14:30:00	2.36452	2.364285	2.36452	0
2021-10-30 14:35:00	2.36418	2.364251	2.36418	0
2021-10-30 14:40:00	2.36452	2.364251	2.36452	0
2021-10-30 14:45:00	2.3652	2.364285	2.3652	0
2021-10-30 14:50:00	2.36385	2.364184	2.36385	0
2021-10-30 14:55:00	2.36385	2.364218	2.36385	0
2021-10-30 15:00:00	2.3652	2.364286	2.3652	0
2021-10-30 15:05:00	2.36452	2.364353	2.36452	0
2021-10-30 15:10:00	2.36385	2.364387	2.36385	0
2021-10-30 15:15:00	2.36486	2.364455	2.36486	0
2021-10-30 15:20:00	2.36385	2.364388	2.36385	0
2021-10-30 15:25:00	2.36351	2.364321	2.36351	0
2021-10-30 15:30:00	2.36351	2.36422	2.36351	0
2021-10-30 15:35:00	2.36351	2.364051	2.36351	0
2021-10-30 15:40:00	2.36385	2.364051	2.36385	0
2021-10-30 15:45:00	2.36385	2.364051	2.36385	0
2021-10-30 15:50:00	2.36351	2.363882	2.36351	0
2021-10-30 15:55:00	2.36317	2.363747	2.36317	0
2021-10-30 16:00:00	2.36385	2.363747	2.36385	0
2021-10-30 16:05:00	2.36452	2.363713	2.36452	0
2021-10-30 16:10:00	2.36385	2.363713	2.36385	0
2021-10-30 16:15:00	2.36385	2.363747	2.36385	0
2021-10-30 16:20:00	2.36452	2.363848	2.36452	0
2021-10-30 16:25:00	2.3652	2.364017	2.3652	0
2021-10-30 16:30:00	2.36486	2.364118	2.36486	0
2021-10-30 16:35:00	2.36486	2.364219	2.36486	0
2021-10-30 16:40:00	2.36452	2.36432	2.36452	0
2021-10-30 16:45:00	2.36317	2.36432	2.36317	0
2021-10-30 16:50:00	2.36385	2.36432	2.36385	0
2021-10-30 16:55:00	2.36452	2.36432	2.36452	0
2021-10-30 17:00:00	2.36385	2.36432	2.36385	0
2021-10-30 17:05:00	2.36452	2.364387	2.36452	0
2021-10-30 17:10:00	2.3652	2.364455	2.3652	0
2021-10-30 17:15:00	2.3652	2.364455	2.3652	0
2021-10-30 17:20:00	2.36486	2.364455	2.36486	0
2021-10-30 17:25:00	2.3652	2.364489	2.3652	0
2021-10-30 17:30:00	2.36452	2.364489	2.36452	0
2021-10-30 17:35:00	2.36452	2.364624	2.36452	0
2021-10-30 17:40:00	2.36317	2.364556	2.36317	0
2021-10-30 17:45:00	2.36452	2.364556	2.36452	0
2021-10-30 17:50:00	2.3652	2.364691	2.3652	0
2021-10-30 17:55:00	2.36452	2.364691	2.36452	0
2021-10-30 18:00:00	2.36452	2.364623	2.36452	0
2021-10-30 18:05:00	2.3652	2.364623	2.3652	0
2021-10-30 18:10:00	2.36554	2.364691	2.36554	0
2021-10-30 18:15:00	2.36486	2.364657	2.36486	0
2021-10-30 18:20:00	2.36418	2.364623	2.36418	0
2021-10-30 18:25:00	2.36486	2.364657	2.36486	0
2021-10-30 18:30:00	2.36385	2.364725	2.36385	0
2021-10-30 18:35:00	2.36452	2.364725	2.36452	0
2021-10-30 18:40:00	2.36486	2.364691	2.36486	0
2021-10-30 18:45:00	2.36452	2.364691	2.36452	0
2021-10-30 18:50:00	2.36452	2.364691	2.36452	0
2021-10-30 18:55:00	2.36452	2.364623	2.36452	0
2021-10-30 19:00:00	2.36486	2.364555	2.36486	0
2021-10-30 19:05:00	2.36486	2.364555	2.36486	0
2021-10-30 19:10:00	2.3652	2.364657	2.3652	0
2021-10-30 19:15:00	2.3652	2.364691	2.3652	0
2021-10-30 19:20:00	2.3652	2.364826	2.3652	0
2021-10-30 19:25:00	2.36588	2.364962	2.36588	0
2021-10-30 19:30:00	2.36588	2.365064	2.36588	0
2021-10-30 19:35:00	2.36554	2.365166	2.36554	0
2021-10-30 19:40:00	2.36588	2.365302	2.36588	0
2021-10-30 19:45:00	2.36588	2.365438	2.36588	0
2021-10-30 19:50:00	2.36554	2.365506	2.36554	0
2021-10-30 19:55:00	2.36588	2.365608	2.36588	0
2021-10-30 20:00:00	2.36486	2.365574	2.36486	0
2021-10-30 20:05:00	2.36554	2.365608	2.36554	0
2021-10-30 20:10:00	2.36588	2.365676	2.36588	0
2021-10-30 20:15:00	2.3652	2.365608	2.3652	0
2021-10-30 20:20:00	2.36554	2.365574	2.36554	0
2021-10-30 20:25:00	2.36588	2.365608	2.36588	0
2021-10-30 20:30:00	2.36554	2.365574	2.36554	0
2021-10-30 20:35:00	2.3652	2.365506	2.3652	0
2021-10-30 20:40:00	2.36554	2.365506	2.36554	0
2021-10-30 20:45:00	2.36622	2.36554	2.36622	0
2021-10-30 20:50:00	2.36588	2.365642	2.36588	0
2021-10-30 20:55:00	2.36588	2.365676	2.36588	0
2021-10-30 21:00:00	2.36554	2.365642	2.36554	0
2021-10-30 21:05:00	2.36588	2.36571	2.36588	0
2021-10-30 21:10:00	2.36588	2.365744	2.36588	0
2021-10-30 21:15:00	2.36588	2.365744	2.36588	0
2021-10-30 21:20:00	2.36588	2.365778	2.36588	0
2021-10-30 21:25:00	2.36588	2.365846	2.36588	0
2021-10-30 21:30:00	2.36486	2.365778	2.36486	0
2021-10-30 21:35:00	2.36554	2.36571	2.36554	0
2021-10-30 21:40:00	2.36588	2.36571	2.36588	0
2021-10-30 21:45:00	2.36554	2.365676	2.36554	0
2021-10-30 21:50:00	2.36554	2.365676	2.36554	0
2021-10-30 21:55:00	2.36588	2.365676	2.36588	0
2021-10-30 22:00:00	2.36588	2.365676	2.36588	0
2021-10-30 22:05:00	2.36588	2.365676	2.36588	0
2021-10-30 22:10:00	2.36588	2.365676	2.36588	0
2021-10-30 22:15:00	2.36588	2.365676	2.36588	0
2021-10-30 22:20:00	2.36588	2.365778	2.36588	0
2021-10-30 22:25:00	2.36588	2.365812	2.36588	0
2021-10-30 22:30:00	2.36588	2.365812	2.36588	0
2021-10-30 22:35:00	2.36554	2.365812	2.36554	0
2021-10-30 22:40:00	2.36588	2.365846	2.36588	0
2021-10-30 22:45:00	2.36588	2.365846	2.36588	0
2021-10-30 22:50:00	2.36588	2.365846	2.36588	0
2021-10-30 22:55:00	2.36588	2.365846	2.36588	0
2021-10-30 23:00:00	2.36588	2.365846	2.36588	0
2021-10-30 23:05:00	2.36588	2.365846	2.36588	0
2021-10-30 23:10:00	2.36588	2.365846	2.36588	0
2021-10-30 23:15:00	2.36588	2.365846	2.36588	0
2021-10-30 23:20:00	2.36588	2.365846	2.36588	0
2021-10-30 23:25:00	2.36588	2.36588	2.36588	0
2021-10-30 23:30:00	2.36588	2.36588	2.36588	0
2021-10-30 23:35:00	2.36588	2.36588	2.36588	0
2021-10-30 23:40:00	2.36588	2.36588	2.36588	0
2021-10-30 23:45:00	2.36588	2.36588	2.36588	0
2021-10-30 23:50:00	2.36656	2.365948	2.36656	0
2021-10-30 23:55:00	2.36622	2.365982	2.36622	0
2021-10-31 00:00:00	2.36622	2.366016	2.36622	0
2021-10-31 00:05:00	2.36588	2.366016	2.36588	0
2021-10-31 00:10:00	2.36656	2.366084	2.36656	0
2021-10-31 00:15:00	2.36554	2.36605	2.36554	0
2021-10-31 00:20:00	2.36588	2.36605	2.36588	0
2021-10-31 00:25:00	2.36588	2.36605	2.36588	0
2021-10-31 00:30:00	2.36656	2.366118	2.36656	0
2021-10-31 00:35:00	2.3669	2.36622	2.3669	0
2021-10-31 00:40:00	2.36656	2.36622	2.36656	0
2021-10-31 00:45:00	2.36554	2.366152	2.36554	0
2021-10-31 00:50:00	2.36554	2.366084	2.36554	0
2021-10-31 00:55:00	2.36588	2.366084	2.36588	0
2021-10-31 01:00:00	2.36588	2.366016	2.36588	0
2021-10-31 01:05:00	2.36588	2.36605	2.36588	0
2021-10-31 01:10:00	2.36622	2.366084	2.36622	0
2021-10-31 01:15:00	2.3669	2.366186	2.3669	0
2021-10-31 01:20:00	2.36656	2.366186	2.36656	0
2021-10-31 01:25:00	2.36588	2.366084	2.36588	0
2021-10-31 01:30:00	2.36622	2.36605	2.36622	0
2021-10-31 01:35:00	2.36588	2.366084	2.36588	0
2021-10-31 01:40:00	2.36724	2.366254	2.36724	0
2021-10-31 01:45:00	2.3669	2.366356	2.3669	0
2021-10-31 01:50:00	2.36656	2.366424	2.36656	0
2021-10-31 01:55:00	2.3669	2.366526	2.3669	0
2021-10-31 02:00:00	2.36656	2.36656	2.36656	0
2021-10-31 02:05:00	2.36588	2.366458	2.36588	0
2021-10-31 02:10:00	2.36656	2.366458	2.36656	0
2021-10-31 02:15:00	2.36656	2.366526	2.36656	0
2021-10-31 02:20:00	2.36724	2.366628	2.36724	0
2021-10-31 02:25:00	2.36724	2.366764	2.36724	0
2021-10-31 02:30:00	2.36724	2.366764	2.36724	0
2021-10-31 02:35:00	2.3669	2.366764	2.3669	0
2021-10-31 02:40:00	2.3669	2.366798	2.3669	0
2021-10-31 02:45:00	2.36724	2.366832	2.36724	0
2021-10-31 02:50:00	2.3669	2.366866	2.3669	0
2021-10-31 02:55:00	2.3669	2.366968	2.3669	0
2021-10-31 03:00:00	2.36622	2.366934	2.36622	0
2021-10-31 03:05:00	2.36622	2.3669	2.36622	0
2021-10-31 03:10:00	2.36656	2.366832	2.36656	0
2021-10-31 03:15:00	2.36656	2.366764	2.36656	0
2021-10-31 03:20:00	2.36622	2.366662	2.36622	0
2021-10-31 03:25:00	2.36724	2.366696	2.36724	0
2021-10-31 03:30:00	2.3669	2.366696	2.3669	0
2021-10-31 03:35:00	2.36724	2.366696	2.36724	0
2021-10-31 03:40:00	2.36724	2.36673	2.36724	0
2021-10-31 03:45:00	2.3669	2.36673	2.3669	0
2021-10-31 03:50:00	2.36758	2.366866	2.36758	0
2021-10-31 03:55:00	2.36724	2.366968	2.36724	0
2021-10-31 04:00:00	2.36724	2.367036	2.36724	0
2021-10-31 04:05:00	2.36724	2.367104	2.36724	0
2021-10-31 04:10:00	2.36724	2.367206	2.36724	0
2021-10-31 04:15:00	2.36758	2.36724	2.36758	0
2021-10-31 04:20:00	2.36724	2.367274	2.36724	0
2021-10-31 04:25:00	2.36724	2.367274	2.36724	0
2021-10-31 04:30:00	2.36758	2.367308	2.36758	0
2021-10-31 04:35:00	2.36724	2.367342	2.36724	0
2021-10-31 04:40:00	2.36724	2.367308	2.36724	0
2021-10-31 04:45:00	2.36724	2.367308	2.36724	0
2021-10-31 04:50:00	2.36758	2.367342	2.36758	0
2021-10-31 04:55:00	2.36758	2.367376	2.36758	0
2021-10-31 05:00:00	2.36758	2.36741	2.36758	0
2021-10-31 05:05:00	2.3669	2.367342	2.3669	0
2021-10-31 05:10:00	2.36622	2.36724	2.36622	0
2021-10-31 05:15:00	2.36588	2.367104	2.36588	0
2021-10-31 05:20:00	2.36588	2.366934	2.36588	0
2021-10-31 05:25:00	2.36588	2.366798	2.36588	0
2021-10-31 05:30:00	2.36588	2.366662	2.36588	0
2021-10-31 05:35:00	2.36588	2.366526	2.36588	0
2021-10-31 05:40:00	2.36588	2.366356	2.36588	0
2021-10-31 05:45:00	2.36554	2.366152	2.36554	0
2021-10-31 05:50:00	2.36588	2.365982	2.36588	0
2021-10-31 05:55:00	2.36588	2.36588	2.36588	0
2021-10-31 06:00:00	2.36588	2.365846	2.36588	0
2021-10-31 06:05:00	2.36588	2.365846	2.36588	0
2021-10-31 06:10:00	2.36588	2.365846	2.36588	0
2021-10-31 06:15:00	2.36588	2.365846	2.36588	0
2021-10-31 06:20:00	2.36622	2.36588	2.36622	0
2021-10-31 06:25:00	2.36588	2.36588	2.36588	0
2021-10-31 06:30:00	2.36554	2.365846	2.36554	0
2021-10-31 06:35:00	2.36588	2.36588	2.36588	0
2021-10-31 06:40:00	2.36588	2.36588	2.36588	0
2021-10-31 06:45:00	2.36588	2.36588	2.36588	0
2021-10-31 06:50:00	2.36588	2.36588	2.36588	0
2021-10-31 06:55:00	2.36588	2.36588	2.36588	0
2021-10-31 07:00:00	2.3652	2.365812	2.3652	0
2021-10-31 07:05:00	2.3652	2.365744	2.3652	0
2021-10-31 07:10:00	2.36486	2.365608	2.36486	0
2021-10-31 07:15:00	2.36486	2.365506	2.36486	0
2021-10-31 07:20:00	2.36486	2.365438	2.36486	0
2021-10-31 07:25:00	2.3652	2.36537	2.3652	0
2021-10-31 07:30:00	2.36452	2.365234	2.36452	0
2021-10-31 07:35:00	2.36452	2.365098	2.36452	0
2021-10-31 07:40:00	2.36486	2.364996	2.36486	0
2021-10-31 07:45:00	2.36452	2.36486	2.36452	0
2021-10-31 07:50:00	2.36452	2.364792	2.36452	0
2021-10-31 07:55:00	2.36486	2.364758	2.36486	0
2021-10-31 08:00:00	2.36452	2.364724	2.36452	0
2021-10-31 08:05:00	2.36452	2.36469	2.36452	0
2021-10-31 08:10:00	2.36486	2.36469	2.36486	0
2021-10-31 08:15:00	2.36486	2.364656	2.36486	0
2021-10-31 08:20:00	2.36452	2.364656	2.36452	0
2021-10-31 08:25:00	2.36418	2.364622	2.36418	0
2021-10-31 08:30:00	2.36452	2.364588	2.36452	0
2021-10-31 08:35:00	2.36452	2.364588	2.36452	0
2021-10-31 08:40:00	2.36452	2.364588	2.36452	0
2021-10-31 08:45:00	2.36385	2.364487	2.36385	0
2021-10-31 08:50:00	2.36452	2.364487	2.36452	0
2021-10-31 08:55:00	2.36418	2.364453	2.36418	0
2021-10-31 09:00:00	2.36317	2.364284	2.36317	0
2021-10-31 09:05:00	2.36452	2.36425	2.36452	0
2021-10-31 09:10:00	2.36418	2.364216	2.36418	0
2021-10-31 09:15:00	2.36452	2.36425	2.36452	0
2021-10-31 09:20:00	2.36317	2.364115	2.36317	0
2021-10-31 09:25:00	2.36418	2.364081	2.36418	0
2021-10-31 09:30:00	2.36486	2.364115	2.36486	0
2021-10-31 09:35:00	2.36317	2.364047	2.36317	0
2021-10-31 09:40:00	2.36317	2.363912	2.36317	0
2021-10-31 09:45:00	2.36317	2.363811	2.36317	0
2021-10-31 09:50:00	2.36317	2.363811	2.36317	0
2021-10-31 09:55:00	2.36418	2.363777	2.36418	0
2021-10-31 10:00:00	2.36418	2.363777	2.36418	0
2021-10-31 10:05:00	2.36418	2.363743	2.36418	0
2021-10-31 10:10:00	2.36317	2.363743	2.36317	0
2021-10-31 10:15:00	2.36351	2.363676	2.36351	0
2021-10-31 10:20:00	2.36418	2.363608	2.36418	0
2021-10-31 10:25:00	2.36317	2.363608	2.36317	0
2021-10-31 10:30:00	2.36317	2.363608	2.36317	0
2021-10-31 10:35:00	2.36317	2.363608	2.36317	0
2021-10-31 10:40:00	2.36317	2.363608	2.36317	0
2021-10-31 10:45:00	2.36317	2.363507	2.36317	0
2021-10-31 10:50:00	2.36351	2.36344	2.36351	0
2021-10-31 10:55:00	2.36418	2.36344	2.36418	0
2021-10-31 11:00:00	2.36317	2.36344	2.36317	0
2021-10-31 11:05:00	2.36317	2.363406	2.36317	0
2021-10-31 11:10:00	2.36317	2.363305	2.36317	0
2021-10-31 11:15:00	2.36317	2.363305	2.36317	0
2021-10-31 11:20:00	2.36317	2.363305	2.36317	0
2021-10-31 11:25:00	2.36249	2.363237	2.36249	0
2021-10-31 11:30:00	2.36215	2.363135	2.36215	0
2021-10-31 11:35:00	2.36283	2.363101	2.36283	0
2021-10-31 11:40:00	2.36317	2.363067	2.36317	0
2021-10-31 11:45:00	2.36317	2.362966	2.36317	0
2021-10-31 11:50:00	2.36317	2.362966	2.36317	0
2021-10-31 11:55:00	2.36317	2.362966	2.36317	0
2021-10-31 12:00:00	2.36351	2.363	2.36351	0
2021-10-31 12:05:00	2.36317	2.363	2.36317	0
2021-10-31 12:10:00	2.36317	2.363	2.36317	0
2021-10-31 12:15:00	2.36317	2.363068	2.36317	0
2021-10-31 12:20:00	2.36215	2.363068	2.36215	0
2021-10-31 12:25:00	2.36215	2.363	2.36215	0
2021-10-31 12:30:00	2.36317	2.363	2.36317	0
2021-10-31 12:35:00	2.36385	2.363068	2.36385	0
2021-10-31 12:40:00	2.36317	2.363068	2.36317	0
2021-10-31 12:45:00	2.36283	2.363034	2.36283	0
2021-10-31 12:50:00	2.36317	2.363	2.36317	0
2021-10-31 12:55:00	2.36351	2.363034	2.36351	0
2021-10-31 13:00:00	2.36317	2.363034	2.36317	0
2021-10-31 13:05:00	2.36317	2.363034	2.36317	0
2021-10-31 13:10:00	2.36249	2.363068	2.36249	0
2021-10-31 13:15:00	2.36283	2.363136	2.36283	0
2021-10-31 13:20:00	2.36283	2.363102	2.36283	0
2021-10-31 13:25:00	2.36215	2.362932	2.36215	0
2021-10-31 13:30:00	2.36317	2.362932	2.36317	0
2021-10-31 13:35:00	2.36249	2.362898	2.36249	0
2021-10-31 13:40:00	2.36249	2.36283	2.36249	0
2021-10-31 13:45:00	2.36249	2.362728	2.36249	0
2021-10-31 13:50:00	2.36317	2.362728	2.36317	0
2021-10-31 13:55:00	2.36317	2.362728	2.36317	0
2021-10-31 14:00:00	2.36317	2.362796	2.36317	0
2021-10-31 14:05:00	2.36317	2.36283	2.36317	0
2021-10-31 14:10:00	2.36215	2.362762	2.36215	0
2021-10-31 14:15:00	2.36114	2.362661	2.36114	0
2021-10-31 14:20:00	2.36283	2.362627	2.36283	0
2021-10-31 14:25:00	2.36317	2.362695	2.36317	0
2021-10-31 14:30:00	2.36317	2.362763	2.36317	0
2021-10-31 14:35:00	2.36283	2.362797	2.36283	0
2021-10-31 14:40:00	2.36181	2.362661	2.36181	0
2021-10-31 14:45:00	2.36181	2.362525	2.36181	0
2021-10-31 14:50:00	2.36317	2.362525	2.36317	0
2021-10-31 14:55:00	2.36317	2.362525	2.36317	0
2021-10-31 15:00:00	2.36385	2.362695	2.36385	0
2021-10-31 15:05:00	2.36317	2.362898	2.36317	0
2021-10-31 15:10:00	2.36317	2.362932	2.36317	0
2021-10-31 15:15:00	2.36283	2.362898	2.36283	0
2021-10-31 15:20:00	2.36283	2.362864	2.36283	0
2021-10-31 15:25:00	2.36317	2.362898	2.36317	0
2021-10-31 15:30:00	2.36317	2.363034	2.36317	0
2021-10-31 15:35:00	2.36317	2.36317	2.36317	0
2021-10-31 15:40:00	2.36249	2.363102	2.36249	0
2021-10-31 15:45:00	2.36317	2.363102	2.36317	0
2021-10-31 15:50:00	2.36317	2.363034	2.36317	0
2021-10-31 15:55:00	2.36283	2.363	2.36283	0
2021-10-31 16:00:00	2.36317	2.363	2.36317	0
2021-10-31 16:05:00	2.36249	2.362966	2.36249	0
2021-10-31 16:10:00	2.36249	2.362932	2.36249	0
2021-10-31 16:15:00	2.36351	2.362966	2.36351	0
2021-10-31 16:20:00	2.36317	2.362966	2.36317	0
2021-10-31 16:25:00	2.36317	2.362966	2.36317	0
2021-10-31 16:30:00	2.36283	2.363	2.36283	0
2021-10-31 16:35:00	2.36283	2.362966	2.36283	0
2021-10-31 16:40:00	2.36283	2.362932	2.36283	0
2021-10-31 16:45:00	2.36283	2.362932	2.36283	0
2021-10-31 16:50:00	2.36249	2.362864	2.36249	0
2021-10-31 16:55:00	2.36317	2.362932	2.36317	0
2021-10-31 17:00:00	2.36317	2.363	2.36317	0
2021-10-31 17:05:00	2.36283	2.362932	2.36283	0
2021-10-31 17:10:00	2.36317	2.362932	2.36317	0
2021-10-31 17:15:00	2.36283	2.362898	2.36283	0
2021-10-31 17:20:00	2.36317	2.362932	2.36317	0
2021-10-31 17:25:00	2.36351	2.363	2.36351	0
2021-10-31 17:30:00	2.36351	2.363068	2.36351	0
2021-10-31 17:35:00	2.36317	2.363102	2.36317	0
2021-10-31 17:40:00	2.36317	2.36317	2.36317	0
2021-10-31 17:45:00	2.36317	2.36317	2.36317	0
2021-10-31 17:50:00	2.36317	2.36317	2.36317	0
2021-10-31 17:55:00	2.36283	2.36317	2.36283	0
2021-10-31 18:00:00	2.36351	2.363204	2.36351	0
2021-10-31 18:05:00	2.36351	2.363272	2.36351	0
2021-10-31 18:10:00	2.36317	2.363272	2.36317	0
2021-10-31 18:15:00	2.36385	2.363306	2.36385	0
2021-10-31 18:20:00	2.36317	2.363272	2.36317	0
2021-10-31 18:25:00	2.36385	2.36334	2.36385	0
2021-10-31 18:30:00	2.36351	2.363374	2.36351	0
2021-10-31 18:35:00	2.36317	2.363374	2.36317	0
2021-10-31 18:40:00	2.36418	2.363475	2.36418	0
2021-10-31 18:45:00	2.36452	2.363644	2.36452	0
2021-10-31 18:50:00	2.36418	2.363711	2.36418	0
2021-10-31 18:55:00	2.36452	2.363812	2.36452	0
2021-10-31 19:00:00	2.36452	2.363947	2.36452	0
2021-10-31 19:05:00	2.36452	2.364014	2.36452	0
2021-10-31 19:10:00	2.36452	2.364149	2.36452	0
2021-10-31 19:15:00	2.36317	2.364081	2.36317	0
2021-10-31 19:20:00	2.36452	2.364182	2.36452	0
2021-10-31 19:25:00	2.36385	2.36425	2.36385	0
2021-10-31 19:30:00	2.36317	2.364149	2.36317	0
2021-10-31 19:35:00	2.36452	2.364149	2.36452	0
2021-10-31 19:40:00	2.36452	2.364183	2.36452	0
2021-10-31 19:45:00	2.36452	2.364183	2.36452	0
2021-10-31 19:50:00	2.36452	2.364183	2.36452	0
2021-10-31 19:55:00	2.36385	2.364116	2.36385	0
2021-10-31 20:00:00	2.36486	2.36415	2.36486	0
2021-10-31 20:05:00	2.36452	2.364285	2.36452	0
2021-10-31 20:10:00	2.36418	2.364251	2.36418	0
2021-10-31 20:15:00	2.36452	2.364318	2.36452	0
2021-10-31 20:20:00	2.36452	2.364453	2.36452	0
2021-10-31 20:25:00	2.36418	2.364419	2.36418	0
2021-10-31 20:30:00	2.36385	2.364352	2.36385	0
2021-10-31 20:35:00	2.36452	2.364352	2.36452	0
2021-10-31 20:40:00	2.36418	2.364318	2.36418	0
2021-10-31 20:45:00	2.36452	2.364385	2.36452	0
2021-10-31 20:50:00	2.36452	2.364351	2.36452	0
2021-10-31 20:55:00	2.36418	2.364317	2.36418	0
2021-10-31 21:00:00	2.36452	2.364351	2.36452	0
2021-10-31 21:05:00	2.36452	2.364351	2.36452	0
2021-10-31 21:10:00	2.36452	2.364351	2.36452	0
2021-10-31 21:15:00	2.36418	2.364351	2.36418	0
2021-10-31 21:20:00	2.36452	2.364418	2.36452	0
2021-10-31 21:25:00	2.36452	2.364418	2.36452	0
2021-10-31 21:30:00	2.36418	2.364418	2.36418	0
2021-10-31 21:35:00	2.36486	2.364452	2.36486	0
2021-10-31 21:40:00	2.36452	2.364452	2.36452	0
2021-10-31 21:45:00	2.36452	2.364486	2.36452	0
2021-10-31 21:50:00	2.36452	2.364486	2.36452	0
2021-10-31 21:55:00	2.36486	2.36452	2.36486	0
2021-10-31 22:00:00	2.36554	2.364622	2.36554	0
2021-10-31 22:05:00	2.3652	2.364724	2.3652	0
2021-10-31 22:10:00	2.36418	2.36469	2.36418	0
2021-10-31 22:15:00	2.36452	2.36469	2.36452	0
2021-10-31 22:20:00	2.36486	2.364758	2.36486	0
2021-10-31 22:25:00	2.36452	2.364724	2.36452	0
2021-10-31 22:30:00	2.36418	2.36469	2.36418	0
2021-10-31 22:35:00	2.36588	2.364826	2.36588	0
2021-10-31 22:40:00	2.36486	2.36486	2.36486	0
2021-10-31 22:45:00	2.36554	2.364928	2.36554	0
2021-10-31 22:50:00	2.36554	2.364928	2.36554	0
2021-10-31 22:55:00	2.36452	2.36486	2.36452	0
2021-10-31 23:00:00	2.36486	2.364928	2.36486	0
2021-10-31 23:05:00	2.36452	2.364928	2.36452	0
2021-10-31 23:10:00	2.36418	2.36486	2.36418	0
2021-10-31 23:15:00	2.36452	2.36486	2.36452	0
2021-10-31 23:20:00	2.36452	2.364894	2.36452	0
2021-10-31 23:25:00	2.36452	2.364758	2.36452	0
2021-10-31 23:30:00	2.36452	2.364724	2.36452	0
2021-10-31 23:35:00	2.36452	2.364622	2.36452	0
2021-10-31 23:40:00	2.36554	2.364622	2.36554	0
2021-10-31 23:45:00	2.36452	2.364622	2.36452	0
2021-10-31 23:50:00	2.36452	2.364588	2.36452	0
2021-10-31 23:55:00	2.36452	2.364588	2.36452	0
2021-11-01 00:00:00	2.3652	2.36469	2.3652	0
2021-11-01 00:05:00	2.36452	2.36469	2.36452	0
2021-11-01 00:10:00	2.3652	2.364758	2.3652	0
2021-11-01 00:15:00	2.36554	2.36486	2.36554	0
2021-11-01 00:20:00	2.36418	2.364826	2.36418	0
2021-11-01 00:25:00	2.36554	2.364928	2.36554	0
2021-11-01 00:30:00	2.36486	2.36486	2.36486	0
2021-11-01 00:35:00	2.36452	2.36486	2.36452	0
2021-11-01 00:40:00	2.36486	2.364894	2.36486	0
2021-11-01 00:45:00	2.3652	2.364962	2.3652	0
2021-11-01 00:50:00	2.36452	2.364894	2.36452	0
2021-11-01 00:55:00	2.36486	2.364928	2.36486	0
2021-11-01 01:00:00	2.36418	2.364826	2.36418	0
2021-11-01 01:05:00	2.36486	2.364758	2.36486	0
2021-11-01 01:10:00	2.36418	2.364758	2.36418	0
2021-11-01 01:15:00	2.36418	2.364622	2.36418	0
2021-11-01 01:20:00	2.36452	2.364588	2.36452	0
2021-11-01 01:25:00	2.36452	2.364588	2.36452	0
2021-11-01 01:30:00	2.36418	2.36452	2.36418	0
2021-11-01 01:35:00	2.36452	2.364452	2.36452	0
2021-11-01 01:40:00	2.36418	2.364418	2.36418	0
2021-11-01 01:45:00	2.36452	2.364384	2.36452	0
2021-11-01 01:50:00	2.36385	2.364351	2.36385	0
2021-11-01 01:55:00	2.36418	2.364283	2.36418	0
2021-11-01 02:00:00	2.36452	2.364317	2.36452	0
2021-11-01 02:05:00	2.36452	2.364351	2.36452	0
2021-11-01 02:10:00	2.36486	2.364385	2.36486	0
2021-11-01 02:15:00	2.3652	2.364453	2.3652	0
2021-11-01 02:20:00	2.36554	2.364589	2.36554	0
2021-11-01 02:25:00	2.36486	2.364623	2.36486	0
2021-11-01 02:30:00	2.36452	2.364657	2.36452	0
2021-11-01 02:35:00	2.36418	2.364623	2.36418	0
2021-11-01 02:40:00	2.36452	2.36469	2.36452	0
2021-11-01 02:45:00	2.36351	2.364623	2.36351	0
2021-11-01 02:50:00	2.36452	2.364623	2.36452	0
2021-11-01 02:55:00	2.36452	2.364623	2.36452	0
2021-11-01 03:00:00	2.36452	2.364589	2.36452	0
2021-11-01 03:05:00	2.36418	2.364487	2.36418	0
2021-11-01 03:10:00	2.3652	2.364453	2.3652	0
2021-11-01 03:15:00	2.36588	2.364555	2.36588	0
2021-11-01 03:20:00	2.36452	2.364555	2.36452	0
2021-11-01 03:25:00	2.36452	2.364589	2.36452	0
2021-11-01 03:30:00	2.36452	2.364589	2.36452	0
2021-11-01 03:35:00	2.36452	2.36469	2.36452	0
2021-11-01 03:40:00	2.36452	2.36469	2.36452	0
2021-11-01 03:45:00	2.36452	2.36469	2.36452	0
2021-11-01 03:50:00	2.36418	2.364656	2.36418	0
2021-11-01 03:55:00	2.36452	2.36469	2.36452	0
2021-11-01 04:00:00	2.36452	2.364622	2.36452	0
2021-11-01 04:05:00	2.3652	2.364554	2.3652	0
2021-11-01 04:10:00	2.36486	2.364588	2.36486	0
2021-11-01 04:15:00	2.36385	2.364521	2.36385	0
2021-11-01 04:20:00	2.36418	2.364487	2.36418	0
2021-11-01 04:25:00	2.36418	2.364453	2.36418	0
2021-11-01 04:30:00	2.36385	2.364386	2.36385	0
2021-11-01 04:35:00	2.36452	2.364386	2.36452	0
2021-11-01 04:40:00	2.36452	2.36442	2.36452	0
2021-11-01 04:45:00	2.3652	2.364488	2.3652	0
2021-11-01 04:50:00	2.36418	2.364454	2.36418	0
2021-11-01 04:55:00	2.36317	2.364251	2.36317	0
2021-11-01 05:00:00	2.36317	2.364082	2.36317	0
2021-11-01 05:05:00	2.36385	2.364082	2.36385	0
2021-11-01 05:10:00	2.36385	2.364049	2.36385	0
2021-11-01 05:15:00	2.36452	2.364083	2.36452	0
2021-11-01 05:20:00	2.36452	2.36415	2.36452	0
2021-11-01 05:25:00	2.36486	2.364184	2.36486	0
2021-11-01 05:30:00	2.36418	2.36415	2.36418	0
2021-11-01 05:35:00	2.36452	2.364082	2.36452	0
2021-11-01 05:40:00	2.36418	2.364082	2.36418	0
2021-11-01 05:45:00	2.36351	2.364116	2.36351	0
2021-11-01 05:50:00	2.36452	2.364251	2.36452	0
2021-11-01 05:55:00	2.3652	2.364386	2.3652	0
2021-11-01 06:00:00	2.36452	2.364453	2.36452	0
2021-11-01 06:05:00	2.36452	2.364453	2.36452	0
2021-11-01 06:10:00	2.36452	2.364453	2.36452	0
2021-11-01 06:15:00	2.36418	2.364385	2.36418	0
2021-11-01 06:20:00	2.36418	2.364385	2.36418	0
2021-11-01 06:25:00	2.36452	2.364385	2.36452	0
2021-11-01 06:30:00	2.36554	2.364521	2.36554	0
2021-11-01 06:35:00	2.36724	2.364894	2.36724	0
2021-11-01 06:40:00	2.36588	2.36503	2.36588	0
2021-11-01 06:45:00	2.3652	2.36503	2.3652	0
2021-11-01 06:50:00	2.36452	2.36503	2.36452	0
2021-11-01 06:55:00	2.36317	2.364895	2.36317	0
2021-11-01 07:00:00	2.36283	2.364726	2.36283	0
2021-11-01 07:05:00	2.36283	2.364591	2.36283	0
2021-11-01 07:10:00	2.36317	2.36449	2.36317	0
2021-11-01 07:15:00	2.36317	2.364355	2.36317	0
2021-11-01 07:20:00	2.36385	2.364186	2.36385	0
2021-11-01 07:25:00	2.36385	2.363847	2.36385	0
2021-11-01 07:30:00	2.36317	2.363576	2.36317	0
2021-11-01 07:35:00	2.36317	2.363373	2.36317	0
2021-11-01 07:40:00	2.36418	2.363339	2.36418	0
2021-11-01 07:45:00	2.36418	2.36344	2.36418	0
2021-11-01 07:50:00	2.36317	2.363474	2.36317	0
2021-11-01 07:55:00	2.36351	2.363542	2.36351	0
2021-11-01 08:00:00	2.36317	2.363542	2.36317	0
2021-11-01 08:05:00	2.36317	2.363542	2.36317	0
2021-11-01 08:10:00	2.36317	2.363474	2.36317	0
2021-11-01 08:15:00	2.36351	2.36344	2.36351	0
2021-11-01 08:20:00	2.36418	2.363541	2.36418	0
2021-11-01 08:25:00	2.36351	2.363575	2.36351	0
2021-11-01 08:30:00	2.36317	2.363474	2.36317	0
2021-11-01 08:35:00	2.36452	2.363508	2.36452	0
2021-11-01 08:40:00	2.36114	2.363305	2.36114	0
2021-11-01 08:45:00	2.36114	2.363068	2.36114	0
2021-11-01 08:50:00	2.36079	2.36283	2.36079	0
2021-11-01 08:55:00	2.36079	2.362592	2.36079	0
2021-11-01 09:00:00	2.36046	2.362321	2.36046	0
2021-11-01 09:05:00	2.36215	2.362185	2.36215	0
2021-11-01 09:10:00	2.36046	2.361813	2.36046	0
2021-11-01 09:15:00	2.36215	2.361677	2.36215	0
2021-11-01 09:20:00	2.36385	2.361745	2.36385	0
2021-11-01 09:25:00	2.3652	2.361813	2.3652	0
2021-11-01 09:30:00	2.36554	2.362253	2.36554	0
2021-11-01 09:35:00	2.36317	2.362456	2.36317	0
2021-11-01 09:40:00	2.36079	2.362456	2.36079	0
2021-11-01 09:45:00	2.36114	2.362491	2.36114	0
2021-11-01 09:50:00	2.36181	2.362626	2.36181	0
2021-11-01 09:55:00	2.36215	2.362626	2.36215	0
2021-11-01 10:00:00	2.36181	2.362761	2.36181	0
2021-11-01 10:05:00	2.36046	2.362592	2.36046	0
2021-11-01 10:10:00	2.35843	2.36205	2.35843	0
2021-11-01 10:15:00	2.35843	2.361373	2.35843	0
2021-11-01 10:20:00	2.35944	2.360763	2.35944	0
2021-11-01 10:25:00	2.35944	2.36039	2.35944	0
2021-11-01 10:30:00	2.36046	2.360357	2.36046	0
2021-11-01 10:35:00	2.36079	2.360322	2.36079	0
2021-11-01 10:40:00	2.36147	2.360288	2.36147	0
2021-11-01 10:45:00	2.36181	2.360254	2.36181	0
2021-11-01 10:50:00	2.36012	2.360085	2.36012	0
2021-11-01 10:55:00	2.36181	2.36022	2.36181	0
2021-11-01 11:00:00	2.36181	2.360558	2.36181	0
2021-11-01 11:05:00	2.36114	2.360829	2.36114	0
2021-11-01 11:10:00	2.36181	2.361066	2.36181	0
2021-11-01 11:15:00	2.36215	2.361337	2.36215	0
2021-11-01 11:20:00	2.36181	2.361472	2.36181	0
2021-11-01 11:25:00	2.36114	2.361507	2.36114	0
2021-11-01 11:30:00	2.36215	2.361575	2.36215	0
2021-11-01 11:35:00	2.36147	2.361541	2.36147	0
2021-11-01 11:40:00	2.36114	2.361643	2.36114	0
2021-11-01 11:45:00	2.36215	2.361677	2.36215	0
2021-11-01 11:50:00	2.36181	2.361677	2.36181	0
2021-11-01 11:55:00	2.36147	2.36171	2.36147	0
2021-11-01 12:00:00	2.36181	2.36171	2.36181	0
2021-11-01 12:05:00	2.36215	2.36171	2.36215	0
2021-11-01 12:10:00	2.36215	2.361744	2.36215	0
2021-11-01 12:15:00	2.36215	2.361845	2.36215	0
2021-11-01 12:20:00	2.36147	2.361777	2.36147	0
2021-11-01 12:25:00	2.36147	2.361777	2.36147	0
2021-11-01 12:30:00	2.36114	2.361777	2.36114	0
2021-11-01 12:35:00	2.36114	2.361676	2.36114	0
2021-11-01 12:40:00	2.36114	2.361609	2.36114	0
2021-11-01 12:45:00	2.36181	2.361643	2.36181	0
2021-11-01 12:50:00	2.36181	2.361643	2.36181	0
2021-11-01 12:55:00	2.36114	2.361542	2.36114	0
2021-11-01 13:00:00	2.36249	2.361576	2.36249	0
2021-11-01 13:05:00	2.36317	2.361678	2.36317	0
2021-11-01 13:10:00	2.36283	2.361814	2.36283	0
2021-11-01 13:15:00	2.36418	2.362085	2.36418	0
2021-11-01 13:20:00	2.36249	2.36222	2.36249	0
2021-11-01 13:25:00	2.36012	2.362118	2.36012	0
2021-11-01 13:30:00	2.36012	2.362016	2.36012	0
2021-11-01 13:35:00	2.35944	2.361779	2.35944	0
2021-11-01 13:40:00	2.35978	2.361576	2.35978	0
2021-11-01 13:45:00	2.36046	2.361508	2.36046	0
2021-11-01 13:50:00	2.35978	2.361237	2.35978	0
2021-11-01 13:55:00	2.35808	2.360728	2.35808	0
2021-11-01 14:00:00	2.35978	2.360423	2.35978	0
2021-11-01 14:05:00	2.36012	2.360017	2.36012	0
2021-11-01 14:10:00	2.36046	2.359814	2.36046	0
2021-11-01 14:15:00	2.36012	2.359814	2.36012	0
2021-11-01 14:20:00	2.36012	2.359814	2.36012	0
2021-11-01 14:25:00	2.35876	2.359746	2.35876	0
2021-11-01 14:30:00	2.35944	2.359712	2.35944	0
2021-11-01 14:35:00	2.35944	2.35961	2.35944	0
2021-11-01 14:40:00	2.3591	2.359542	2.3591	0
2021-11-01 14:45:00	2.3591	2.359644	2.3591	0
2021-11-01 14:50:00	2.36012	2.359678	2.36012	0
2021-11-01 14:55:00	2.35944	2.35961	2.35944	0
2021-11-01 15:00:00	2.36046	2.35961	2.36046	0
2021-11-01 15:05:00	2.3591	2.359508	2.3591	0
2021-11-01 15:10:00	2.35774	2.35927	2.35774	0
2021-11-01 15:15:00	2.3591	2.359304	2.3591	0
2021-11-01 15:20:00	2.36046	2.359406	2.36046	0
2021-11-01 15:25:00	2.36012	2.359474	2.36012	0
2021-11-01 15:30:00	2.36046	2.35961	2.36046	0
2021-11-01 15:35:00	2.36114	2.359814	2.36114	0
2021-11-01 15:40:00	2.36215	2.360017	2.36215	0
2021-11-01 15:45:00	2.36079	2.360152	2.36079	0
2021-11-01 15:50:00	2.36147	2.360253	2.36147	0
2021-11-01 15:55:00	2.36249	2.360592	2.36249	0
2021-11-01 16:00:00	2.36215	2.361033	2.36215	0
2021-11-01 16:05:00	2.36147	2.36127	2.36147	0
2021-11-01 16:10:00	2.36147	2.361371	2.36147	0
2021-11-01 16:15:00	2.36215	2.361574	2.36215	0
2021-11-01 16:20:00	2.36317	2.361845	2.36317	0
2021-11-01 16:25:00	2.36249	2.36198	2.36249	0
2021-11-01 16:30:00	2.36215	2.36198	2.36215	0
2021-11-01 16:35:00	2.36249	2.36215	2.36249	0
2021-11-01 16:40:00	2.36283	2.362286	2.36283	0
2021-11-01 16:45:00	2.36249	2.362286	2.36249	0
2021-11-01 16:50:00	2.36351	2.362422	2.36351	0
2021-11-01 16:55:00	2.36351	2.362626	2.36351	0
2021-11-01 17:00:00	2.36317	2.362796	2.36317	0
2021-11-01 17:05:00	2.36283	2.362864	2.36283	0
2021-11-01 17:10:00	2.36283	2.36283	2.36283	0
2021-11-01 17:15:00	2.36283	2.362864	2.36283	0
2021-11-01 17:20:00	2.36215	2.362864	2.36215	0
2021-11-01 17:25:00	2.36215	2.36283	2.36215	0
2021-11-01 17:30:00	2.36283	2.36283	2.36283	0
2021-11-01 17:35:00	2.36317	2.362898	2.36317	0
2021-11-01 17:40:00	2.36283	2.36283	2.36283	0
2021-11-01 17:45:00	2.36317	2.362796	2.36317	0
2021-11-01 17:50:00	2.36317	2.362796	2.36317	0
2021-11-01 17:55:00	2.36249	2.362762	2.36249	0
2021-11-01 18:00:00	2.36283	2.362762	2.36283	0
2021-11-01 18:05:00	2.36317	2.362796	2.36317	0
2021-11-01 18:10:00	2.36317	2.362898	2.36317	0
2021-11-01 18:15:00	2.36317	2.363	2.36317	0
2021-11-01 18:20:00	2.36351	2.363068	2.36351	0
2021-11-01 18:25:00	2.36351	2.363102	2.36351	0
2021-11-01 18:30:00	2.36385	2.363204	2.36385	0
2021-11-01 18:35:00	2.36385	2.363272	2.36385	0
2021-11-01 18:40:00	2.36385	2.36334	2.36385	0
2021-11-01 18:45:00	2.36351	2.363442	2.36351	0
2021-11-01 18:50:00	2.36283	2.363442	2.36283	0
2021-11-01 18:55:00	2.36317	2.363442	2.36317	0
2021-11-01 19:00:00	2.36317	2.363442	2.36317	0
2021-11-01 19:05:00	2.36351	2.363476	2.36351	0
2021-11-01 19:10:00	2.36351	2.363476	2.36351	0
2021-11-01 19:15:00	2.36317	2.363442	2.36317	0
2021-11-01 19:20:00	2.36317	2.363374	2.36317	0
2021-11-01 19:25:00	2.36351	2.36334	2.36351	0
2021-11-01 19:30:00	2.36351	2.363306	2.36351	0
2021-11-01 19:35:00	2.36418	2.363373	2.36418	0
2021-11-01 19:40:00	2.36351	2.363441	2.36351	0
2021-11-01 19:45:00	2.36317	2.363441	2.36317	0
2021-11-01 19:50:00	2.36317	2.363441	2.36317	0
2021-11-01 19:55:00	2.36317	2.363407	2.36317	0
2021-11-01 20:00:00	2.36317	2.363373	2.36317	0
2021-11-01 20:05:00	2.36317	2.363373	2.36317	0
2021-11-01 20:10:00	2.36351	2.363407	2.36351	0
2021-11-01 20:15:00	2.36317	2.363373	2.36317	0
2021-11-01 20:20:00	2.36351	2.363373	2.36351	0
2021-11-01 20:25:00	2.36317	2.363272	2.36317	0
2021-11-01 20:30:00	2.36317	2.363238	2.36317	0
2021-11-01 20:35:00	2.36317	2.363238	2.36317	0
2021-11-01 20:40:00	2.36317	2.363238	2.36317	0
2021-11-01 20:45:00	2.36385	2.363306	2.36385	0
2021-11-01 20:50:00	2.36452	2.363441	2.36452	0
2021-11-01 20:55:00	2.36486	2.36361	2.36486	0
2021-11-01 21:00:00	2.36385	2.363644	2.36385	0
2021-11-01 21:05:00	2.36317	2.363644	2.36317	0
2021-11-01 21:10:00	2.36317	2.36361	2.36317	0
2021-11-01 21:15:00	2.36317	2.36361	2.36317	0
2021-11-01 21:20:00	2.36317	2.36361	2.36317	0
2021-11-01 21:25:00	2.36351	2.363644	2.36351	0
2021-11-01 21:30:00	2.36283	2.36361	2.36283	0
2021-11-01 21:35:00	2.36385	2.36361	2.36385	0
2021-11-01 21:40:00	2.36351	2.363509	2.36351	0
2021-11-01 21:45:00	2.36317	2.36334	2.36317	0
2021-11-01 21:50:00	2.36317	2.363272	2.36317	0
2021-11-01 21:55:00	2.36351	2.363306	2.36351	0
2021-11-01 22:00:00	2.36418	2.363407	2.36418	0
2021-11-01 22:05:00	2.36385	2.363475	2.36385	0
2021-11-01 22:10:00	2.36317	2.363475	2.36317	0
2021-11-01 22:15:00	2.36351	2.363475	2.36351	0
2021-11-01 22:20:00	2.36351	2.363543	2.36351	0
2021-11-01 22:25:00	2.36385	2.363543	2.36385	0
2021-11-01 22:30:00	2.36317	2.363509	2.36317	0
2021-11-01 22:35:00	2.36351	2.363543	2.36351	0
2021-11-01 22:40:00	2.36452	2.363678	2.36452	0
2021-11-01 22:45:00	2.36385	2.363712	2.36385	0
2021-11-01 22:50:00	2.36385	2.363679	2.36385	0
2021-11-01 22:55:00	2.36418	2.363712	2.36418	0
2021-11-01 23:00:00	2.36452	2.363847	2.36452	0
2021-11-01 23:05:00	2.36351	2.363847	2.36351	0
2021-11-01 23:10:00	2.36317	2.363813	2.36317	0
2021-11-01 23:15:00	2.36317	2.363745	2.36317	0
2021-11-01 23:20:00	2.36351	2.363779	2.36351	0
2021-11-01 23:25:00	2.36385	2.363813	2.36385	0
2021-11-01 23:30:00	2.36351	2.363712	2.36351	0
2021-11-01 23:35:00	2.36452	2.363779	2.36452	0
2021-11-01 23:40:00	2.36418	2.363812	2.36418	0
2021-11-01 23:45:00	2.36385	2.363779	2.36385	0
2021-11-01 23:50:00	2.36452	2.363779	2.36452	0
2021-11-01 23:55:00	2.36452	2.36388	2.36452	0
2021-11-02 00:00:00	2.36385	2.363948	2.36385	0
2021-11-02 00:05:00	2.36351	2.363982	2.36351	0
2021-11-02 00:10:00	2.36418	2.364049	2.36418	0
2021-11-02 00:15:00	2.36418	2.364082	2.36418	0
2021-11-02 00:20:00	2.36486	2.364217	2.36486	0
2021-11-02 00:25:00	2.3635	2.364115	2.3635	0
2021-11-02 00:30:00	2.36417	2.364114	2.36417	0
2021-11-02 00:35:00	2.36383	2.364112	2.36383	0
2021-11-02 00:40:00	2.36417	2.364077	2.36417	0
2021-11-02 00:45:00	2.36484	2.364109	2.36484	0
2021-11-02 00:50:00	2.36417	2.364141	2.36417	0
2021-11-02 00:55:00	2.36519	2.364309	2.36519	0
2021-11-02 01:00:00	2.36383	2.364274	2.36383	0
2021-11-02 01:05:00	2.36384	2.36424	2.36384	0
2021-11-02 01:10:00	2.3635	2.364104	2.3635	0
2021-11-02 01:15:00	2.36418	2.364172	2.36418	0
2021-11-02 01:20:00	2.36384	2.364139	2.36384	0
2021-11-02 01:25:00	2.36384	2.36414	2.36384	0
2021-11-02 01:30:00	2.36452	2.364175	2.36452	0
2021-11-02 01:35:00	2.36317	2.364008	2.36317	0
2021-11-02 01:40:00	2.36418	2.364009	2.36418	0
2021-11-02 01:45:00	2.36351	2.363841	2.36351	0
2021-11-02 01:50:00	2.36418	2.363876	2.36418	0
2021-11-02 01:55:00	2.36385	2.363877	2.36385	0
2021-11-02 02:00:00	2.36418	2.363945	2.36418	0
2021-11-02 02:05:00	2.36385	2.363912	2.36385	0
2021-11-02 02:10:00	2.36385	2.363913	2.36385	0
2021-11-02 02:15:00	2.36351	2.36388	2.36351	0
2021-11-02 02:20:00	2.36385	2.363813	2.36385	0
2021-11-02 02:25:00	2.36418	2.363914	2.36418	0
2021-11-02 02:30:00	2.36418	2.363914	2.36418	0
2021-11-02 02:35:00	2.36452	2.364015	2.36452	0
2021-11-02 02:40:00	2.36452	2.364049	2.36452	0
2021-11-02 02:45:00	2.36452	2.364116	2.36452	0
2021-11-02 02:50:00	2.36418	2.364116	2.36418	0
2021-11-02 02:55:00	2.36418	2.364149	2.36418	0
2021-11-02 03:00:00	2.36452	2.364216	2.36452	0
2021-11-02 03:05:00	2.36452	2.364317	2.36452	0
2021-11-02 03:10:00	2.36452	2.364384	2.36452	0
2021-11-02 03:15:00	2.36452	2.364418	2.36452	0
2021-11-02 03:20:00	2.36385	2.364385	2.36385	0
2021-11-02 03:25:00	2.36452	2.364385	2.36452	0
2021-11-02 03:30:00	2.36418	2.364351	2.36418	0
2021-11-02 03:35:00	2.36385	2.364284	2.36385	0
2021-11-02 03:40:00	2.36418	2.364284	2.36418	0
2021-11-02 03:45:00	2.36418	2.364284	2.36418	0
2021-11-02 03:50:00	2.36385	2.364217	2.36385	0
2021-11-02 03:55:00	2.36452	2.364217	2.36452	0
2021-11-02 04:00:00	2.36452	2.364217	2.36452	0
2021-11-02 04:05:00	2.36486	2.364251	2.36486	0
2021-11-02 04:10:00	2.36486	2.364352	2.36486	0
2021-11-02 04:15:00	2.36418	2.364318	2.36418	0
2021-11-02 04:20:00	2.36452	2.364352	2.36452	0
2021-11-02 04:25:00	2.36452	2.364419	2.36452	0
2021-11-02 04:30:00	2.36452	2.364453	2.36452	0
2021-11-02 04:35:00	2.36418	2.364453	2.36418	0
2021-11-02 04:40:00	2.36418	2.364486	2.36418	0
2021-11-02 04:45:00	2.36452	2.364486	2.36452	0
2021-11-02 04:50:00	2.36486	2.36452	2.36486	0
2021-11-02 04:55:00	2.36452	2.364486	2.36452	0
2021-11-02 05:00:00	2.36385	2.364385	2.36385	0
2021-11-02 05:05:00	2.36452	2.364419	2.36452	0
2021-11-02 05:10:00	2.36418	2.364385	2.36418	0
2021-11-02 05:15:00	2.36452	2.364385	2.36452	0
2021-11-02 05:20:00	2.36452	2.364385	2.36452	0
2021-11-02 05:25:00	2.36452	2.364419	2.36452	0
2021-11-02 05:30:00	2.36486	2.364487	2.36486	0
2021-11-02 05:35:00	2.36588	2.364623	2.36588	0
2021-11-02 05:40:00	2.36554	2.364691	2.36554	0
2021-11-02 05:45:00	2.36486	2.364725	2.36486	0
2021-11-02 05:50:00	2.36486	2.364826	2.36486	0
2021-11-02 05:55:00	2.36452	2.364826	2.36452	0
2021-11-02 06:00:00	2.36486	2.364894	2.36486	0
2021-11-02 06:05:00	2.36452	2.364894	2.36452	0
2021-11-02 06:10:00	2.36452	2.364894	2.36452	0
2021-11-02 06:15:00	2.36452	2.364894	2.36452	0
2021-11-02 06:20:00	2.36452	2.36486	2.36452	0
2021-11-02 06:25:00	2.36418	2.36469	2.36418	0
2021-11-02 06:30:00	2.36588	2.364724	2.36588	0
2021-11-02 06:35:00	2.36758	2.364996	2.36758	0
2021-11-02 06:40:00	2.36622	2.365132	2.36622	0
2021-11-02 06:45:00	2.36588	2.365268	2.36588	0
2021-11-02 06:50:00	2.36825	2.365607	2.36825	0
2021-11-02 06:55:00	2.36724	2.365879	2.36724	0
2021-11-02 07:00:00	2.36724	2.366151	2.36724	0
2021-11-02 07:05:00	2.36724	2.366423	2.36724	0
2021-11-02 07:10:00	2.36859	2.36683	2.36859	0
2021-11-02 07:15:00	2.3669	2.367102	2.3669	0
2021-11-02 07:20:00	2.36622	2.367136	2.36622	0
2021-11-02 07:25:00	2.3669	2.367068	2.3669	0
2021-11-02 07:30:00	2.36758	2.367204	2.36758	0
2021-11-02 07:35:00	2.36724	2.36734	2.36724	0
2021-11-02 07:40:00	2.36724	2.367239	2.36724	0
2021-11-02 07:45:00	2.36791	2.367306	2.36791	0
2021-11-02 07:50:00	2.36791	2.367373	2.36791	0
2021-11-02 07:55:00	2.36859	2.367508	2.36859	0
2021-11-02 08:00:00	2.36825	2.367474	2.36825	0
2021-11-02 08:05:00	2.36724	2.367508	2.36724	0
2021-11-02 08:10:00	2.36554	2.36744	2.36554	0
2021-11-02 08:15:00	2.36385	2.367135	2.36385	0
2021-11-02 08:20:00	2.36317	2.366694	2.36317	0
2021-11-02 08:25:00	2.36385	2.366355	2.36385	0
2021-11-02 08:30:00	2.36418	2.366049	2.36418	0
2021-11-02 08:35:00	2.36486	2.365744	2.36486	0
2021-11-02 08:40:00	2.36385	2.365338	2.36385	0
2021-11-02 08:45:00	2.36317	2.364796	2.36317	0
2021-11-02 08:50:00	2.36181	2.364152	2.36181	0
2021-11-02 08:55:00	2.36215	2.363643	2.36215	0
2021-11-02 09:00:00	2.36181	2.36327	2.36181	0
2021-11-02 09:05:00	2.36046	2.362931	2.36046	0
2021-11-02 09:10:00	2.36114	2.362728	2.36114	0
2021-11-02 09:15:00	2.36046	2.362389	2.36046	0
2021-11-02 09:20:00	2.35978	2.361949	2.35978	0
2021-11-02 09:25:00	2.3591	2.361373	2.3591	0
2021-11-02 09:30:00	2.36046	2.361034	2.36046	0
2021-11-02 09:35:00	2.36046	2.360763	2.36046	0
2021-11-02 09:40:00	2.36147	2.360729	2.36147	0
2021-11-02 09:45:00	2.36249	2.360763	2.36249	0
2021-11-02 09:50:00	2.36249	2.360831	2.36249	0
2021-11-02 09:55:00	2.36215	2.361	2.36215	0
2021-11-02 10:00:00	2.36283	2.361169	2.36283	0
2021-11-02 10:05:00	2.36283	2.361406	2.36283	0
2021-11-02 10:10:00	2.36283	2.361711	2.36283	0
2021-11-02 10:15:00	2.36249	2.36205	2.36249	0
2021-11-02 10:20:00	2.36283	2.362287	2.36283	0
2021-11-02 10:25:00	2.36452	2.362693	2.36452	0
2021-11-02 10:30:00	2.36588	2.363134	2.36588	0
2021-11-02 10:35:00	2.36588	2.363473	2.36588	0
2021-11-02 10:40:00	2.36588	2.363812	2.36588	0
2021-11-02 10:45:00	2.36588	2.364185	2.36588	0
2021-11-02 10:50:00	2.36452	2.364354	2.36452	0
2021-11-02 10:55:00	2.36656	2.364727	2.36656	0
2021-11-02 11:00:00	2.3669	2.365134	2.3669	0
2021-11-02 11:05:00	2.36791	2.365676	2.36791	0
2021-11-02 11:10:00	2.36791	2.366184	2.36791	0
2021-11-02 11:15:00	2.36656	2.366388	2.36656	0
2021-11-02 11:20:00	2.3652	2.36632	2.3652	0
2021-11-02 11:25:00	2.36452	2.366184	2.36452	0
2021-11-02 11:30:00	2.36317	2.365913	2.36317	0
2021-11-02 11:35:00	2.36317	2.365642	2.36317	0
2021-11-02 11:40:00	2.36317	2.365507	2.36317	0
2021-11-02 11:45:00	2.36317	2.365168	2.36317	0
2021-11-02 11:50:00	2.36249	2.364727	2.36249	0
2021-11-02 11:55:00	2.36147	2.364083	2.36147	0
2021-11-02 12:00:00	2.36452	2.363744	2.36452	0
2021-11-02 12:05:00	2.36385	2.363473	2.36385	0
2021-11-02 12:10:00	2.36588	2.363541	2.36588	0
2021-11-02 12:15:00	2.36588	2.363677	2.36588	0
2021-11-02 12:20:00	2.36656	2.364016	2.36656	0
2021-11-02 12:25:00	2.3669	2.364389	2.3669	0
2021-11-02 12:30:00	2.36317	2.364389	2.36317	0
2021-11-02 12:35:00	2.36385	2.364457	2.36385	0
2021-11-02 12:40:00	2.36418	2.364626	2.36418	0
2021-11-02 12:45:00	2.36452	2.364931	2.36452	0
2021-11-02 12:50:00	2.3652	2.364999	2.3652	0
2021-11-02 12:55:00	2.36588	2.365202	2.36588	0
2021-11-02 13:00:00	2.36452	2.365066	2.36452	0
2021-11-02 13:05:00	2.36351	2.364829	2.36351	0
2021-11-02 13:10:00	2.36249	2.364422	2.36249	0
2021-11-02 13:15:00	2.36317	2.364049	2.36317	0
2021-11-02 13:20:00	2.36046	2.363778	2.36046	0
2021-11-02 13:25:00	2.3591	2.363303	2.3591	0
2021-11-02 13:30:00	2.36046	2.362931	2.36046	0
2021-11-02 13:35:00	2.36181	2.36266	2.36181	0
2021-11-02 13:40:00	2.36317	2.362457	2.36317	0
2021-11-02 13:45:00	2.36317	2.362186	2.36317	0
2021-11-02 13:50:00	2.36181	2.361915	2.36181	0
2021-11-02 13:55:00	2.36317	2.361881	2.36317	0
2021-11-02 14:00:00	2.36283	2.361915	2.36283	0
2021-11-02 14:05:00	2.36114	2.361712	2.36114	0
2021-11-02 14:10:00	2.36452	2.362118	2.36452	0
2021-11-02 14:15:00	2.36554	2.362762	2.36554	0
2021-11-02 14:20:00	2.36554	2.36327	2.36554	0
2021-11-02 14:25:00	2.36588	2.363677	2.36588	0
2021-11-02 14:30:00	2.36588	2.363948	2.36588	0
2021-11-02 14:35:00	2.36656	2.364287	2.36656	0
2021-11-02 14:40:00	2.36452	2.364558	2.36452	0
2021-11-02 14:45:00	2.36588	2.364829	2.36588	0
2021-11-02 14:50:00	2.36724	2.36527	2.36724	0
2021-11-02 14:55:00	2.3669	2.365846	2.3669	0
2021-11-02 15:00:00	2.36656	2.36605	2.36656	0
2021-11-02 15:05:00	2.36622	2.366118	2.36622	0
2021-11-02 15:10:00	2.36656	2.36622	2.36656	0
2021-11-02 15:15:00	2.36656	2.366288	2.36656	0
2021-11-02 15:20:00	2.36622	2.366322	2.36622	0
2021-11-02 15:25:00	2.36724	2.36639	2.36724	0
2021-11-02 15:30:00	2.36825	2.366763	2.36825	0
2021-11-02 15:35:00	2.3669	2.366865	2.3669	0
2021-11-02 15:40:00	2.36724	2.366865	2.36724	0
2021-11-02 15:45:00	2.36724	2.366899	2.36724	0
2021-11-02 15:50:00	2.36825	2.367068	2.36825	0
2021-11-02 15:55:00	2.36825	2.367271	2.36825	0
2021-11-02 16:00:00	2.36724	2.367339	2.36724	0
2021-11-02 16:05:00	2.36859	2.367542	2.36859	0
2021-11-02 16:10:00	2.36825	2.367745	2.36825	0
2021-11-02 16:15:00	2.36893	2.367914	2.36893	0
2021-11-02 16:20:00	2.36893	2.367982	2.36893	0
2021-11-02 16:25:00	2.36859	2.368151	2.36859	0
2021-11-02 16:30:00	2.36859	2.368286	2.36859	0
2021-11-02 16:35:00	2.36859	2.368421	2.36859	0
2021-11-02 16:40:00	2.36995	2.368591	2.36995	0
2021-11-02 16:45:00	2.36995	2.368761	2.36995	0
2021-11-02 16:50:00	2.36927	2.368964	2.36927	0
2021-11-02 16:55:00	2.37029	2.369134	2.37029	0
2021-11-02 17:00:00	2.37062	2.369371	2.37062	0
2021-11-02 17:05:00	2.37029	2.369507	2.37029	0
2021-11-02 17:10:00	2.37029	2.369643	2.37029	0
2021-11-02 17:15:00	2.36995	2.369779	2.36995	0
2021-11-02 17:20:00	2.36995	2.369915	2.36995	0
2021-11-02 17:25:00	2.36995	2.370051	2.36995	0
2021-11-02 17:30:00	2.36995	2.370051	2.36995	0
2021-11-02 17:35:00	2.36995	2.370051	2.36995	0
2021-11-02 17:40:00	2.37062	2.370186	2.37062	0
2021-11-02 17:45:00	2.36995	2.370152	2.36995	0
2021-11-02 17:50:00	2.37097	2.370187	2.37097	0
2021-11-02 17:55:00	2.37097	2.370255	2.37097	0
2021-11-02 18:00:00	2.3713	2.370356	2.3713	0
2021-11-02 18:05:00	2.37062	2.370423	2.37062	0
2021-11-02 18:10:00	2.37029	2.370457	2.37029	0
2021-11-02 18:15:00	2.37097	2.370559	2.37097	0
2021-11-02 18:20:00	2.37029	2.370593	2.37029	0
2021-11-02 18:25:00	2.37164	2.370762	2.37164	0
2021-11-02 18:30:00	2.3713	2.37083	2.3713	0
2021-11-02 18:35:00	2.37129	2.370964	2.37129	0
2021-11-02 18:40:00	2.37129	2.370996	2.37129	0
2021-11-02 18:45:00	2.37095	2.370994	2.37095	0
2021-11-02 18:50:00	2.37128	2.370992	2.37128	0
2021-11-02 18:55:00	2.37061	2.370991	2.37061	0
2021-11-02 19:00:00	2.37095	2.371057	2.37095	0
2021-11-02 19:05:00	2.37095	2.371055	2.37095	0
2021-11-02 19:10:00	2.37163	2.371189	2.37163	0
2021-11-02 19:15:00	2.37163	2.371188	2.37163	0
2021-11-02 19:20:00	2.37129	2.371187	2.37129	0
2021-11-02 19:25:00	2.37096	2.371154	2.37096	0
2021-11-02 19:30:00	2.37096	2.371121	2.37096	0
2021-11-02 19:35:00	2.37096	2.371122	2.37096	0
2021-11-02 19:40:00	2.3713	2.371124	2.3713	0
2021-11-02 19:45:00	2.3713	2.371193	2.3713	0
2021-11-02 19:50:00	2.37096	2.371194	2.37096	0
2021-11-02 19:55:00	2.3713	2.371229	2.3713	0
2021-11-02 20:00:00	2.3713	2.371196	2.3713	0
2021-11-02 20:05:00	2.37129	2.371162	2.37129	0
2021-11-02 20:10:00	2.37129	2.371162	2.37129	0
2021-11-02 20:15:00	2.37163	2.371229	2.37163	0
2021-11-02 20:20:00	2.37128	2.371261	2.37128	0
2021-11-02 20:25:00	2.37128	2.371293	2.37128	0
2021-11-02 20:30:00	2.37128	2.371291	2.37128	0
2021-11-02 20:35:00	2.37129	2.37129	2.37129	0
2021-11-02 20:40:00	2.37129	2.371323	2.37129	0
2021-11-02 20:45:00	2.37129	2.371322	2.37129	0
2021-11-02 20:50:00	2.37129	2.371321	2.37129	0
2021-11-02 20:55:00	2.37129	2.371321	2.37129	0
2021-11-02 21:00:00	2.37096	2.371288	2.37096	0
2021-11-02 21:05:00	2.3713	2.371255	2.3713	0
2021-11-02 21:10:00	2.3713	2.371257	2.3713	0
2021-11-02 21:15:00	2.3713	2.371259	2.3713	0
2021-11-02 21:20:00	2.3713	2.371261	2.3713	0
2021-11-02 21:25:00	2.3713	2.371262	2.3713	0
2021-11-02 21:30:00	2.3713	2.371263	2.3713	0
2021-11-02 21:35:00	2.37097	2.371231	2.37097	0
2021-11-02 21:40:00	2.37029	2.371131	2.37029	0
2021-11-02 21:45:00	2.3713	2.371132	2.3713	0
2021-11-02 21:50:00	2.37164	2.3712	2.37164	0
2021-11-02 21:55:00	2.3713	2.3712	2.3713	0
2021-11-02 22:00:00	2.3713	2.3712	2.3713	0
2021-11-02 22:05:00	2.3713	2.3712	2.3713	0
2021-11-02 22:10:00	2.3713	2.3712	2.3713	0
2021-11-02 22:15:00	2.37097	2.371167	2.37097	0
2021-11-02 22:20:00	2.36995	2.371032	2.36995	0
2021-11-02 22:25:00	2.37062	2.370997	2.37062	0
2021-11-02 22:30:00	2.37097	2.371065	2.37097	0
2021-11-02 22:35:00	2.3713	2.371065	2.3713	0
2021-11-02 22:40:00	2.37062	2.370963	2.37062	0
2021-11-02 22:45:00	2.37097	2.37093	2.37097	0
2021-11-02 22:50:00	2.37097	2.370897	2.37097	0
2021-11-02 22:55:00	2.3713	2.370897	2.3713	0
2021-11-02 23:00:00	2.37097	2.370864	2.37097	0
2021-11-02 23:05:00	2.37097	2.370864	2.37097	0
2021-11-02 23:10:00	2.37097	2.370966	2.37097	0
2021-11-02 23:15:00	2.37097	2.371001	2.37097	0
2021-11-02 23:20:00	2.3713	2.371034	2.3713	0
2021-11-02 23:25:00	2.37097	2.371001	2.37097	0
2021-11-02 23:30:00	2.37097	2.371036	2.37097	0
2021-11-02 23:35:00	2.3713	2.371069	2.3713	0
2021-11-02 23:40:00	2.37029	2.371001	2.37029	0
2021-11-02 23:45:00	2.37062	2.370933	2.37062	0
2021-11-02 23:50:00	2.37097	2.370933	2.37097	0
2021-11-02 23:55:00	2.37097	2.370933	2.37097	0
2021-11-03 00:00:00	2.3713	2.370966	2.3713	0
2021-11-03 00:05:00	2.3713	2.370999	2.3713	0
2021-11-03 00:10:00	2.3713	2.370999	2.3713	0
2021-11-03 00:15:00	2.3713	2.371032	2.3713	0
2021-11-03 00:20:00	2.3713	2.371065	2.3713	0
2021-11-03 00:25:00	2.3713	2.371065	2.3713	0
2021-11-03 00:30:00	2.3713	2.371166	2.3713	0
2021-11-03 00:35:00	2.3713	2.371234	2.3713	0
2021-11-03 00:40:00	2.3713	2.371267	2.3713	0
2021-11-03 00:45:00	2.37097	2.371267	2.37097	0
2021-11-03 00:50:00	2.37164	2.371301	2.37164	0
2021-11-03 00:55:00	2.3713	2.371301	2.3713	0
2021-11-03 01:00:00	2.37164	2.371335	2.37164	0
2021-11-03 01:05:00	2.37164	2.371369	2.37164	0
2021-11-03 01:10:00	2.3713	2.371369	2.3713	0
2021-11-03 01:15:00	2.3713	2.371369	2.3713	0
2021-11-03 01:20:00	2.37164	2.371403	2.37164	0
2021-11-03 01:25:00	2.37164	2.371437	2.37164	0
2021-11-03 01:30:00	2.37198	2.371505	2.37198	0
2021-11-03 01:35:00	2.37198	2.371606	2.37198	0
2021-11-03 01:40:00	2.37198	2.37164	2.37198	0
2021-11-03 01:45:00	2.37198	2.371708	2.37198	0
2021-11-03 01:50:00	2.3713	2.371674	2.3713	0
2021-11-03 01:55:00	2.37198	2.371708	2.37198	0
2021-11-03 02:00:00	2.37164	2.371742	2.37164	0
2021-11-03 02:05:00	2.37164	2.371776	2.37164	0
2021-11-03 02:10:00	2.37198	2.37181	2.37198	0
2021-11-03 02:15:00	2.37198	2.371844	2.37198	0
2021-11-03 02:20:00	2.37198	2.371844	2.37198	0
2021-11-03 02:25:00	2.37164	2.37181	2.37164	0
2021-11-03 02:30:00	2.37198	2.37181	2.37198	0
2021-11-03 02:35:00	2.3713	2.371742	2.3713	0
2021-11-03 02:40:00	2.3713	2.371742	2.3713	0
2021-11-03 02:45:00	2.37198	2.371742	2.37198	0
2021-11-03 02:50:00	2.37198	2.371776	2.37198	0
2021-11-03 02:55:00	2.37164	2.371776	2.37164	0
2021-11-03 03:00:00	2.37198	2.371776	2.37198	0
2021-11-03 03:05:00	2.37198	2.371776	2.37198	0
2021-11-03 03:10:00	2.37198	2.371776	2.37198	0
2021-11-03 03:15:00	2.37198	2.37181	2.37198	0
2021-11-03 03:20:00	2.37232	2.371844	2.37232	0
2021-11-03 03:25:00	2.37198	2.371912	2.37198	0
2021-11-03 03:30:00	2.37164	2.371946	2.37164	0
2021-11-03 03:35:00	2.37198	2.371946	2.37198	0
2021-11-03 03:40:00	2.3713	2.371878	2.3713	0
2021-11-03 03:45:00	2.3713	2.371844	2.3713	0
2021-11-03 03:50:00	2.37164	2.37181	2.37164	0
2021-11-03 03:55:00	2.37164	2.371776	2.37164	0
2021-11-03 04:00:00	2.3713	2.371708	2.3713	0
2021-11-03 04:05:00	2.3713	2.37164	2.3713	0
2021-11-03 04:10:00	2.37164	2.371572	2.37164	0
2021-11-03 04:15:00	2.37232	2.371606	2.37232	0
2021-11-03 04:20:00	2.37266	2.371708	2.37266	0
2021-11-03 04:25:00	2.37266	2.371776	2.37266	0
2021-11-03 04:30:00	2.37232	2.371878	2.37232	0
2021-11-03 04:35:00	2.37198	2.371946	2.37198	0
2021-11-03 04:40:00	2.37164	2.371946	2.37164	0
2021-11-03 04:45:00	2.37232	2.372014	2.37232	0
2021-11-03 04:50:00	2.37232	2.372116	2.37232	0
2021-11-03 04:55:00	2.3713	2.372116	2.3713	0
2021-11-03 05:00:00	2.37097	2.372049	2.37097	0
2021-11-03 05:05:00	2.37164	2.371981	2.37164	0
2021-11-03 05:10:00	2.3713	2.371845	2.3713	0
2021-11-03 05:15:00	2.3713	2.371709	2.3713	0
2021-11-03 05:20:00	2.37232	2.371709	2.37232	0
2021-11-03 05:25:00	2.3713	2.371641	2.3713	0
2021-11-03 05:30:00	2.37164	2.371641	2.37164	0
2021-11-03 05:35:00	2.37164	2.371573	2.37164	0
2021-11-03 05:40:00	2.37198	2.371539	2.37198	0
2021-11-03 05:45:00	2.37198	2.371607	2.37198	0
2021-11-03 05:50:00	2.37198	2.371708	2.37198	0
2021-11-03 05:55:00	2.37198	2.371742	2.37198	0
2021-11-03 06:00:00	2.37232	2.371844	2.37232	0
2021-11-03 06:05:00	2.37198	2.371912	2.37198	0
2021-11-03 06:10:00	2.37232	2.371912	2.37232	0
2021-11-03 06:15:00	2.3713	2.371912	2.3713	0
2021-11-03 06:20:00	2.37164	2.371912	2.37164	0
2021-11-03 06:25:00	2.3713	2.371878	2.3713	0
2021-11-03 06:30:00	2.37164	2.371844	2.37164	0
2021-11-03 06:35:00	2.37232	2.371878	2.37232	0
2021-11-03 06:40:00	2.37232	2.371912	2.37232	0
2021-11-03 06:45:00	2.37198	2.371912	2.37198	0
2021-11-03 06:50:00	2.37266	2.371946	2.37266	0
2021-11-03 06:55:00	2.37232	2.37198	2.37232	0
2021-11-03 07:00:00	2.37198	2.371946	2.37198	0
2021-11-03 07:05:00	2.37198	2.372014	2.37198	0
2021-11-03 07:10:00	2.37198	2.372048	2.37198	0
2021-11-03 07:15:00	2.37198	2.372116	2.37198	0
2021-11-03 07:20:00	2.37198	2.37215	2.37198	0
2021-11-03 07:25:00	2.37198	2.372116	2.37198	0
2021-11-03 07:30:00	2.37198	2.372082	2.37198	0
2021-11-03 07:35:00	2.37198	2.372082	2.37198	0
2021-11-03 07:40:00	2.37232	2.372048	2.37232	0
2021-11-03 07:45:00	2.37164	2.37198	2.37164	0
2021-11-03 07:50:00	2.37232	2.372014	2.37232	0
2021-11-03 07:55:00	2.37232	2.372048	2.37232	0
2021-11-03 08:00:00	2.37232	2.372082	2.37232	0
2021-11-03 08:05:00	2.37232	2.372116	2.37232	0
2021-11-03 08:10:00	2.37198	2.372116	2.37198	0
2021-11-03 08:15:00	2.37198	2.372116	2.37198	0
2021-11-03 08:20:00	2.37232	2.37215	2.37232	0
2021-11-03 08:25:00	2.37164	2.372116	2.37164	0
2021-11-03 08:30:00	2.37097	2.371981	2.37097	0
2021-11-03 08:35:00	2.3713	2.371947	2.3713	0
2021-11-03 08:40:00	2.37198	2.371913	2.37198	0
2021-11-03 08:45:00	2.37198	2.371879	2.37198	0
2021-11-03 08:50:00	2.37198	2.371845	2.37198	0
2021-11-03 08:55:00	2.37164	2.371777	2.37164	0
2021-11-03 09:00:00	2.3713	2.371709	2.3713	0
2021-11-03 09:05:00	2.3713	2.371641	2.3713	0
2021-11-03 09:10:00	2.3713	2.371539	2.3713	0
2021-11-03 09:15:00	2.37164	2.371539	2.37164	0
2021-11-03 09:20:00	2.37232	2.371674	2.37232	0
2021-11-03 09:25:00	2.37164	2.371708	2.37164	0
2021-11-03 09:30:00	2.37232	2.371742	2.37232	0
2021-11-03 09:35:00	2.373	2.371844	2.373	0
2021-11-03 09:40:00	2.36961	2.371607	2.36961	0
2021-11-03 09:45:00	2.3713	2.371573	2.3713	0
2021-11-03 09:50:00	2.37266	2.371709	2.37266	0
2021-11-03 09:55:00	2.373	2.371879	2.373	0
2021-11-03 10:00:00	2.373	2.372049	2.373	0
2021-11-03 10:05:00	2.37198	2.372083	2.37198	0
2021-11-03 10:10:00	2.37164	2.372015	2.37164	0
2021-11-03 10:15:00	2.37029	2.37188	2.37029	0
2021-11-03 10:20:00	2.36961	2.371609	2.36961	0
2021-11-03 10:25:00	2.37097	2.371406	2.37097	0
2021-11-03 10:30:00	2.37062	2.371507	2.37062	0
2021-11-03 10:35:00	2.36927	2.371304	2.36927	0
2021-11-03 10:40:00	2.36927	2.370965	2.36927	0
2021-11-03 10:45:00	2.36927	2.370592	2.36927	0
2021-11-03 10:50:00	2.36859	2.370151	2.36859	0
2021-11-03 10:55:00	2.36893	2.369846	2.36893	0
2021-11-03 11:00:00	2.36893	2.369575	2.36893	0
2021-11-03 11:05:00	2.36893	2.369439	2.36893	0
2021-11-03 11:10:00	2.36859	2.369337	2.36859	0
2021-11-03 11:15:00	2.36961	2.369201	2.36961	0
2021-11-03 11:20:00	2.36893	2.369032	2.36893	0
2021-11-03 11:25:00	2.36893	2.368998	2.36893	0
2021-11-03 11:30:00	2.36995	2.369066	2.36995	0
2021-11-03 11:35:00	2.36995	2.369134	2.36995	0
2021-11-03 11:40:00	2.36995	2.36927	2.36995	0
2021-11-03 11:45:00	2.36961	2.369338	2.36961	0
2021-11-03 11:50:00	2.36995	2.36944	2.36995	0
2021-11-03 11:55:00	2.36995	2.369542	2.36995	0
2021-11-03 12:00:00	2.36995	2.369678	2.36995	0
2021-11-03 12:05:00	2.36961	2.369678	2.36961	0
2021-11-03 12:10:00	2.36995	2.36978	2.36995	0
2021-11-03 12:15:00	2.37029	2.369916	2.37029	0
2021-11-03 12:20:00	2.36995	2.369916	2.36995	0
2021-11-03 12:25:00	2.37029	2.36995	2.37029	0
2021-11-03 12:30:00	2.36961	2.369916	2.36961	0
2021-11-03 12:35:00	2.36961	2.369916	2.36961	0
2021-11-03 12:40:00	2.36927	2.369848	2.36927	0
2021-11-03 12:45:00	2.36927	2.36978	2.36927	0
2021-11-03 12:50:00	2.36961	2.369746	2.36961	0
2021-11-03 12:55:00	2.36961	2.369746	2.36961	0
2021-11-03 13:00:00	2.36961	2.369712	2.36961	0
2021-11-03 13:05:00	2.37029	2.369712	2.37029	0
2021-11-03 13:10:00	2.36995	2.369712	2.36995	0
2021-11-03 13:15:00	2.36961	2.369644	2.36961	0
2021-11-03 13:20:00	2.36995	2.369678	2.36995	0
2021-11-03 13:25:00	2.37062	2.369779	2.37062	0
2021-11-03 13:30:00	2.37029	2.369881	2.37029	0
2021-11-03 13:35:00	2.36995	2.369949	2.36995	0
2021-11-03 13:40:00	2.36995	2.369983	2.36995	0
2021-11-03 13:45:00	2.37062	2.370084	2.37062	0
2021-11-03 13:50:00	2.37029	2.370152	2.37029	0
2021-11-03 13:55:00	2.36927	2.37005	2.36927	0
2021-11-03 14:00:00	2.36995	2.37005	2.36995	0
2021-11-03 14:05:00	2.36995	2.370084	2.36995	0
2021-11-03 14:10:00	2.37029	2.370118	2.37029	0
2021-11-03 14:15:00	2.37097	2.370153	2.37097	0
2021-11-03 14:20:00	2.36995	2.370119	2.36995	0
2021-11-03 14:25:00	2.37029	2.370153	2.37029	0
2021-11-03 14:30:00	2.37029	2.370187	2.37029	0
2021-11-03 14:35:00	2.36995	2.37012	2.36995	0
2021-11-03 14:40:00	2.36995	2.370086	2.36995	0
2021-11-03 14:45:00	2.36995	2.370154	2.36995	0
2021-11-03 14:50:00	2.36859	2.370018	2.36859	0
2021-11-03 14:55:00	2.36995	2.370018	2.36995	0
2021-11-03 15:00:00	2.37097	2.370086	2.37097	0
2021-11-03 15:05:00	2.37062	2.370051	2.37062	0
2021-11-03 15:10:00	2.37097	2.370153	2.37097	0
2021-11-03 15:15:00	2.37029	2.370153	2.37029	0
2021-11-03 15:20:00	2.3713	2.370254	2.3713	0
2021-11-03 15:25:00	2.37097	2.370356	2.37097	0
2021-11-03 15:30:00	2.3713	2.370491	2.3713	0
2021-11-03 15:35:00	2.37029	2.370525	2.37029	0
2021-11-03 15:40:00	2.36995	2.370661	2.36995	0
2021-11-03 15:45:00	2.3713	2.370796	2.3713	0
2021-11-03 15:50:00	2.37062	2.370761	2.37062	0
2021-11-03 15:55:00	2.37029	2.370728	2.37029	0
2021-11-03 16:00:00	2.37097	2.370728	2.37097	0
2021-11-03 16:05:00	2.37097	2.370796	2.37097	0
2021-11-03 16:10:00	2.36995	2.370661	2.36995	0
2021-11-03 16:15:00	2.37062	2.370626	2.37062	0
2021-11-03 16:20:00	2.37062	2.370558	2.37062	0
2021-11-03 16:25:00	2.37062	2.370591	2.37062	0
2021-11-03 16:30:00	2.3713	2.370726	2.3713	0
2021-11-03 16:35:00	2.37097	2.370693	2.37097	0
2021-11-03 16:40:00	2.3713	2.370761	2.3713	0
2021-11-03 16:45:00	2.3713	2.370862	2.3713	0
2021-11-03 16:50:00	2.37029	2.370794	2.37029	0
2021-11-03 16:55:00	2.37097	2.370794	2.37097	0
2021-11-03 17:00:00	2.3713	2.370929	2.3713	0
2021-11-03 17:05:00	2.3713	2.370997	2.3713	0
2021-11-03 17:10:00	2.37097	2.371032	2.37097	0
2021-11-03 17:15:00	2.37097	2.371067	2.37097	0
2021-11-03 17:20:00	2.37097	2.371034	2.37097	0
2021-11-03 17:25:00	2.3713	2.371067	2.3713	0
2021-11-03 17:30:00	2.37164	2.371101	2.37164	0
2021-11-03 17:35:00	2.37062	2.371033	2.37062	0
2021-11-03 17:40:00	2.3713	2.371134	2.3713	0
2021-11-03 17:45:00	2.37062	2.371099	2.37062	0
2021-11-03 17:50:00	2.37062	2.371031	2.37062	0
2021-11-03 17:55:00	2.37062	2.370963	2.37062	0
2021-11-03 18:00:00	2.37062	2.370928	2.37062	0
2021-11-03 18:05:00	2.3713	2.370961	2.3713	0
2021-11-03 18:10:00	2.37097	2.370961	2.37097	0
2021-11-03 18:15:00	2.3713	2.370961	2.3713	0
2021-11-03 18:20:00	2.37097	2.370894	2.37097	0
2021-11-03 18:25:00	2.3713	2.370962	2.3713	0
2021-11-03 18:30:00	2.37097	2.370929	2.37097	0
2021-11-03 18:35:00	2.3713	2.370997	2.3713	0
2021-11-03 18:40:00	2.37164	2.371099	2.37164	0
2021-11-03 18:45:00	2.3713	2.371167	2.3713	0
2021-11-03 18:50:00	2.3713	2.371235	2.3713	0
2021-11-03 18:55:00	2.37164	2.371269	2.37164	0
2021-11-03 19:00:00	2.37198	2.37137	2.37198	0
2021-11-03 19:05:00	2.37062	2.371302	2.37062	0
2021-11-03 19:10:00	2.3713	2.371335	2.3713	0
2021-11-03 19:15:00	2.37062	2.371267	2.37062	0
2021-11-03 19:20:00	2.37097	2.371267	2.37097	0
2021-11-03 19:25:00	2.3713	2.371267	2.3713	0
2021-11-03 19:30:00	2.3713	2.371233	2.3713	0
2021-11-03 19:35:00	2.3713	2.371233	2.3713	0
2021-11-03 19:40:00	2.3713	2.371233	2.3713	0
2021-11-03 19:45:00	2.3713	2.371199	2.3713	0
2021-11-03 19:50:00	2.3713	2.371131	2.3713	0
2021-11-03 19:55:00	2.37097	2.371166	2.37097	0
2021-11-03 20:00:00	2.3713	2.371166	2.3713	0
2021-11-03 20:05:00	2.37097	2.371201	2.37097	0
2021-11-03 20:10:00	2.3713	2.371234	2.3713	0
2021-11-03 20:15:00	2.3713	2.371234	2.3713	0
2021-11-03 20:20:00	2.37062	2.371166	2.37062	0
2021-11-03 20:25:00	2.3713	2.371166	2.3713	0
2021-11-03 20:30:00	2.3713	2.371166	2.3713	0
2021-11-03 20:35:00	2.3713	2.371166	2.3713	0
2021-11-03 20:40:00	2.3713	2.371166	2.3713	0
2021-11-03 20:45:00	2.3713	2.371199	2.3713	0
2021-11-03 20:50:00	2.3713	2.371199	2.3713	0
2021-11-03 20:55:00	2.37097	2.371199	2.37097	0
2021-11-03 21:00:00	2.3713	2.371199	2.3713	0
2021-11-03 21:05:00	2.37097	2.371166	2.37097	0
2021-11-03 21:10:00	2.37062	2.371166	2.37062	0
2021-11-03 21:15:00	2.3713	2.371166	2.3713	0
2021-11-03 21:20:00	2.37164	2.3712	2.37164	0
2021-11-03 21:25:00	2.37164	2.371234	2.37164	0
2021-11-03 21:30:00	2.37164	2.371268	2.37164	0
2021-11-03 21:35:00	2.3713	2.371268	2.3713	0
2021-11-03 21:40:00	2.37097	2.371235	2.37097	0
2021-11-03 21:45:00	2.3713	2.371268	2.3713	0
2021-11-03 21:50:00	2.3713	2.371268	2.3713	0
2021-11-03 21:55:00	2.3713	2.371301	2.3713	0
2021-11-03 22:00:00	2.3713	2.371369	2.3713	0
2021-11-03 22:05:00	2.3713	2.371369	2.3713	0
2021-11-03 22:10:00	2.37164	2.371369	2.37164	0
2021-11-03 22:15:00	2.37097	2.371302	2.37097	0
2021-11-03 22:20:00	2.37097	2.371235	2.37097	0
2021-11-03 22:25:00	2.37097	2.371202	2.37097	0
2021-11-03 22:30:00	2.37029	2.371134	2.37029	0
2021-11-03 22:35:00	2.3713	2.371134	2.3713	0
2021-11-03 22:40:00	2.3713	2.371134	2.3713	0
2021-11-03 22:45:00	2.37097	2.371101	2.37097	0
2021-11-03 22:50:00	2.37062	2.371033	2.37062	0
2021-11-03 22:55:00	2.37164	2.371067	2.37164	0
2021-11-03 23:00:00	2.3713	2.371033	2.3713	0
2021-11-03 23:05:00	2.37164	2.3711	2.37164	0
2021-11-03 23:10:00	2.3713	2.371133	2.3713	0
2021-11-03 23:15:00	2.3713	2.371166	2.3713	0
2021-11-03 23:20:00	2.37164	2.371301	2.37164	0
2021-11-03 23:25:00	2.37097	2.371268	2.37097	0
2021-11-03 23:30:00	2.3713	2.371268	2.3713	0
2021-11-03 23:35:00	2.3713	2.371301	2.3713	0
2021-11-03 23:40:00	2.3713	2.371369	2.3713	0
2021-11-03 23:45:00	2.3713	2.371335	2.3713	0
2021-11-03 23:50:00	2.3713	2.371335	2.3713	0
2021-11-03 23:55:00	2.3713	2.371301	2.3713	0
2021-11-04 00:00:00	2.3713	2.371301	2.3713	0
2021-11-04 00:05:00	2.3713	2.371301	2.3713	0
2021-11-04 00:10:00	2.3713	2.371267	2.3713	0
2021-11-04 00:15:00	2.3713	2.3713	2.3713	0
2021-11-04 00:20:00	2.3713	2.3713	2.3713	0
2021-11-04 00:25:00	2.37097	2.371267	2.37097	0
2021-11-04 00:30:00	2.37097	2.371234	2.37097	0
2021-11-04 00:35:00	2.3713	2.371234	2.3713	0
2021-11-04 00:40:00	2.3713	2.371234	2.3713	0
2021-11-04 00:45:00	2.3713	2.371234	2.3713	0
2021-11-04 00:50:00	2.37062	2.371166	2.37062	0
2021-11-04 00:55:00	2.37097	2.371133	2.37097	0
2021-11-04 01:00:00	2.37029	2.371032	2.37029	0
2021-11-04 01:05:00	2.3713	2.371032	2.3713	0
2021-11-04 01:10:00	2.3713	2.371032	2.3713	0
2021-11-04 01:15:00	2.3713	2.371065	2.3713	0
2021-11-04 01:20:00	2.37062	2.37103	2.37062	0
2021-11-04 01:25:00	2.3713	2.37103	2.3713	0
2021-11-04 01:30:00	2.3713	2.37103	2.3713	0
2021-11-04 01:35:00	2.3713	2.37103	2.3713	0
2021-11-04 01:40:00	2.37164	2.371132	2.37164	0
2021-11-04 01:45:00	2.3713	2.371165	2.3713	0
2021-11-04 01:50:00	2.3713	2.371266	2.3713	0
2021-11-04 01:55:00	2.3713	2.371266	2.3713	0
2021-11-04 02:00:00	2.3713	2.371266	2.3713	0
2021-11-04 02:05:00	2.37062	2.371198	2.37062	0
2021-11-04 02:10:00	2.37097	2.371233	2.37097	0
2021-11-04 02:15:00	2.3713	2.371233	2.3713	0
2021-11-04 02:20:00	2.3713	2.371233	2.3713	0
2021-11-04 02:25:00	2.3713	2.371233	2.3713	0
2021-11-04 02:30:00	2.3713	2.371199	2.3713	0
2021-11-04 02:35:00	2.37097	2.371166	2.37097	0
2021-11-04 02:40:00	2.3713	2.371166	2.3713	0
2021-11-04 02:45:00	2.3713	2.371166	2.3713	0
2021-11-04 02:50:00	2.3713	2.371166	2.3713	0
2021-11-04 02:55:00	2.37062	2.371166	2.37062	0
2021-11-04 03:00:00	2.37062	2.371131	2.37062	0
2021-11-04 03:05:00	2.37062	2.371063	2.37062	0
2021-11-04 03:10:00	2.37062	2.370995	2.37062	0
2021-11-04 03:15:00	2.3713	2.370995	2.3713	0
2021-11-04 03:20:00	2.37029	2.370894	2.37029	0
2021-11-04 03:25:00	2.37097	2.370894	2.37097	0
2021-11-04 03:30:00	2.3713	2.370894	2.3713	0
2021-11-04 03:35:00	2.3713	2.370894	2.3713	0
2021-11-04 03:40:00	2.37029	2.370793	2.37029	0
2021-11-04 03:45:00	2.3713	2.370861	2.3713	0
2021-11-04 03:50:00	2.3713	2.370929	2.3713	0
2021-11-04 03:55:00	2.3713	2.370997	2.3713	0
2021-11-04 04:00:00	2.3713	2.371065	2.3713	0
2021-11-04 04:05:00	2.37097	2.371032	2.37097	0
2021-11-04 04:10:00	2.3713	2.371133	2.3713	0
2021-11-04 04:15:00	2.3713	2.371166	2.3713	0
2021-11-04 04:20:00	2.37097	2.371133	2.37097	0
2021-11-04 04:25:00	2.37097	2.3711	2.37097	0
2021-11-04 04:30:00	2.3713	2.371201	2.3713	0
2021-11-04 04:35:00	2.37062	2.371133	2.37062	0
2021-11-04 04:40:00	2.3713	2.371133	2.3713	0
2021-11-04 04:45:00	2.3713	2.371133	2.3713	0
2021-11-04 04:50:00	2.3713	2.371133	2.3713	0
2021-11-04 04:55:00	2.3713	2.371166	2.3713	0
2021-11-04 05:00:00	2.3713	2.371166	2.3713	0
2021-11-04 05:05:00	2.37097	2.371133	2.37097	0
2021-11-04 05:10:00	2.37097	2.371133	2.37097	0
2021-11-04 05:15:00	2.37097	2.371133	2.37097	0
2021-11-04 05:20:00	2.37097	2.3711	2.37097	0
2021-11-04 05:25:00	2.37062	2.3711	2.37062	0
2021-11-04 05:30:00	2.3713	2.3711	2.3713	0
2021-11-04 05:35:00	2.3713	2.3711	2.3713	0
2021-11-04 05:40:00	2.3713	2.3711	2.3713	0
2021-11-04 05:45:00	2.37097	2.371067	2.37097	0
2021-11-04 05:50:00	2.37097	2.371034	2.37097	0
2021-11-04 05:55:00	2.37097	2.371034	2.37097	0
2021-11-04 06:00:00	2.3713	2.371067	2.3713	0
2021-11-04 06:05:00	2.3713	2.3711	2.3713	0
2021-11-04 06:10:00	2.37097	2.3711	2.37097	0
2021-11-04 06:15:00	2.37097	2.371135	2.37097	0
2021-11-04 06:20:00	2.37097	2.371102	2.37097	0
2021-11-04 06:25:00	2.37097	2.371069	2.37097	0
2021-11-04 06:30:00	2.37097	2.371036	2.37097	0
2021-11-04 06:35:00	2.3713	2.371069	2.3713	0
2021-11-04 06:40:00	2.3713	2.371102	2.3713	0
2021-11-04 06:45:00	2.3713	2.371135	2.3713	0
2021-11-04 06:50:00	2.3713	2.371135	2.3713	0
2021-11-04 06:55:00	2.37164	2.371169	2.37164	0
2021-11-04 07:00:00	2.37062	2.371134	2.37062	0
2021-11-04 07:05:00	2.37266	2.371303	2.37266	0
2021-11-04 07:10:00	2.37402	2.371608	2.37402	0
2021-11-04 07:15:00	2.37164	2.371675	2.37164	0
2021-11-04 07:20:00	2.37029	2.371607	2.37029	0
2021-11-04 07:25:00	2.36995	2.371472	2.36995	0
2021-11-04 07:30:00	2.36961	2.371303	2.36961	0
2021-11-04 07:35:00	2.36995	2.371168	2.36995	0
2021-11-04 07:40:00	2.36893	2.370931	2.36893	0
2021-11-04 07:45:00	2.36995	2.370762	2.36995	0
2021-11-04 07:50:00	2.3713	2.37083	2.3713	0
2021-11-04 07:55:00	2.3713	2.370694	2.3713	0
2021-11-04 08:00:00	2.3713	2.370422	2.3713	0
2021-11-04 08:05:00	2.3713	2.370388	2.3713	0
2021-11-04 08:10:00	2.37097	2.370456	2.37097	0
2021-11-04 08:15:00	2.3713	2.370591	2.3713	0
2021-11-04 08:20:00	2.37062	2.370692	2.37062	0
2021-11-04 08:25:00	2.3713	2.370827	2.3713	0
2021-11-04 08:30:00	2.37097	2.371031	2.37097	0
2021-11-04 08:35:00	2.37029	2.371065	2.37029	0
2021-11-04 08:40:00	2.36859	2.370794	2.36859	0
2021-11-04 08:45:00	2.36961	2.370625	2.36961	0
2021-11-04 08:50:00	2.36961	2.370456	2.36961	0
2021-11-04 08:55:00	2.36859	2.370185	2.36859	0
2021-11-04 09:00:00	2.36927	2.370015	2.36927	0
2021-11-04 09:05:00	2.36859	2.369744	2.36859	0
2021-11-04 09:10:00	2.36995	2.369677	2.36995	0
2021-11-04 09:15:00	2.36995	2.369542	2.36995	0
2021-11-04 09:20:00	2.36859	2.369304	2.36859	0
2021-11-04 09:25:00	2.36724	2.368999	2.36724	0
2021-11-04 09:30:00	2.36791	2.368931	2.36791	0
2021-11-04 09:35:00	2.36724	2.368694	2.36724	0
2021-11-04 09:40:00	2.36724	2.368457	2.36724	0
2021-11-04 09:45:00	2.36859	2.368457	2.36859	0
2021-11-04 09:50:00	2.36791	2.368321	2.36791	0
2021-11-04 09:55:00	2.36825	2.368287	2.36825	0
2021-11-04 10:00:00	2.36859	2.368151	2.36859	0
2021-11-04 10:05:00	2.36859	2.368015	2.36859	0
2021-11-04 10:10:00	2.36859	2.368015	2.36859	0
2021-11-04 10:15:00	2.36859	2.36815	2.36859	0
2021-11-04 10:20:00	2.36859	2.368218	2.36859	0
2021-11-04 10:25:00	2.36927	2.368421	2.36927	0
2021-11-04 10:30:00	2.36893	2.36859	2.36893	0
2021-11-04 10:35:00	2.36859	2.36859	2.36859	0
2021-11-04 10:40:00	2.36961	2.36876	2.36961	0
2021-11-04 10:45:00	2.36893	2.368828	2.36893	0
2021-11-04 10:50:00	2.36995	2.368964	2.36995	0
2021-11-04 10:55:00	2.36995	2.3691	2.36995	0
2021-11-04 11:00:00	2.36995	2.369236	2.36995	0
2021-11-04 11:05:00	2.36995	2.369372	2.36995	0
2021-11-04 11:10:00	2.36995	2.369508	2.36995	0
2021-11-04 11:15:00	2.36961	2.369542	2.36961	0
2021-11-04 11:20:00	2.37029	2.369678	2.37029	0
2021-11-04 11:25:00	2.3713	2.369949	2.3713	0
2021-11-04 11:30:00	2.37062	2.37005	2.37062	0
2021-11-04 11:35:00	2.37062	2.370219	2.37062	0
2021-11-04 11:40:00	2.36995	2.370219	2.36995	0
2021-11-04 11:45:00	2.36995	2.370219	2.36995	0
2021-11-04 11:50:00	2.36995	2.370219	2.36995	0
2021-11-04 11:55:00	2.36927	2.370151	2.36927	0
2021-11-04 12:00:00	2.36995	2.370151	2.36995	0
2021-11-04 12:05:00	2.36995	2.370185	2.36995	0
2021-11-04 12:10:00	2.36995	2.370151	2.36995	0
2021-11-04 12:15:00	2.37029	2.37005	2.37029	0
2021-11-04 12:20:00	2.36927	2.369915	2.36927	0
2021-11-04 12:25:00	2.37029	2.369882	2.37029	0
2021-11-04 12:30:00	2.37029	2.369916	2.37029	0
2021-11-04 12:35:00	2.36961	2.369882	2.36961	0
2021-11-04 12:40:00	2.37029	2.369916	2.37029	0
2021-11-04 12:45:00	2.37029	2.370018	2.37029	0
2021-11-04 12:50:00	2.37062	2.370085	2.37062	0
2021-11-04 12:55:00	2.37029	2.370119	2.37029	0
2021-11-04 13:00:00	2.3713	2.370254	2.3713	0
2021-11-04 13:05:00	2.37164	2.370389	2.37164	0
2021-11-04 13:10:00	2.37097	2.370559	2.37097	0
2021-11-04 13:15:00	2.37029	2.370559	2.37029	0
2021-11-04 13:20:00	2.36995	2.370525	2.36995	0
2021-11-04 13:25:00	2.36995	2.370559	2.36995	0
2021-11-04 13:30:00	2.36995	2.370525	2.36995	0
2021-11-04 13:35:00	2.37062	2.370558	2.37062	0
2021-11-04 13:40:00	2.37029	2.370525	2.37029	0
2021-11-04 13:45:00	2.36995	2.370491	2.36995	0
2021-11-04 13:50:00	2.36995	2.370356	2.36995	0
2021-11-04 13:55:00	2.37062	2.370254	2.37062	0
2021-11-04 14:00:00	2.37029	2.370186	2.37029	0
2021-11-04 14:05:00	2.36995	2.370152	2.36995	0
2021-11-04 14:10:00	2.36995	2.370152	2.36995	0
2021-11-04 14:15:00	2.37029	2.370186	2.37029	0
2021-11-04 14:20:00	2.36995	2.370186	2.36995	0
2021-11-04 14:25:00	2.37097	2.370221	2.37097	0
2021-11-04 14:30:00	2.3713	2.370322	2.3713	0
2021-11-04 14:35:00	2.36995	2.370322	2.36995	0
2021-11-04 14:40:00	2.36995	2.370322	2.36995	0
2021-11-04 14:45:00	2.37029	2.370289	2.37029	0
2021-11-04 14:50:00	2.36995	2.370255	2.36995	0
2021-11-04 14:55:00	2.37062	2.370322	2.37062	0
2021-11-04 15:00:00	2.37062	2.370389	2.37062	0
2021-11-04 15:05:00	2.37062	2.370422	2.37062	0
2021-11-04 15:10:00	2.37097	2.370524	2.37097	0
2021-11-04 15:15:00	2.37097	2.370524	2.37097	0
2021-11-04 15:20:00	2.3713	2.370524	2.3713	0
2021-11-04 15:25:00	2.3713	2.370659	2.3713	0
2021-11-04 15:30:00	2.3713	2.370794	2.3713	0
2021-11-04 15:35:00	2.3713	2.370895	2.3713	0
2021-11-04 15:40:00	2.37097	2.370997	2.37097	0
2021-11-04 15:45:00	2.37062	2.370997	2.37062	0
2021-11-04 15:50:00	2.37062	2.370997	2.37062	0
2021-11-04 15:55:00	2.37062	2.370997	2.37062	0
2021-11-04 16:00:00	2.3713	2.37103	2.3713	0
2021-11-04 16:05:00	2.3713	2.371063	2.3713	0
2021-11-04 16:10:00	2.37097	2.37103	2.37097	0
2021-11-04 16:15:00	2.37029	2.370929	2.37029	0
2021-11-04 16:20:00	2.37097	2.370896	2.37097	0
2021-11-04 16:25:00	2.3713	2.370896	2.3713	0
2021-11-04 16:30:00	2.3713	2.370929	2.3713	0
2021-11-04 16:35:00	2.3713	2.370997	2.3713	0
2021-11-04 16:40:00	2.3713	2.371065	2.3713	0
2021-11-04 16:45:00	2.3713	2.371133	2.3713	0
2021-11-04 16:50:00	2.3713	2.371133	2.3713	0
2021-11-04 16:55:00	2.37097	2.3711	2.37097	0
2021-11-04 17:00:00	2.3713	2.371133	2.3713	0
2021-11-04 17:05:00	2.3713	2.371234	2.3713	0
2021-11-04 17:10:00	2.3713	2.371267	2.3713	0
2021-11-04 17:15:00	2.37097	2.371234	2.37097	0
2021-11-04 17:20:00	2.3713	2.371234	2.3713	0
2021-11-04 17:25:00	2.3713	2.371234	2.3713	0
2021-11-04 17:30:00	2.37062	2.371166	2.37062	0
2021-11-04 17:35:00	2.37097	2.371133	2.37097	0
2021-11-04 17:40:00	2.3713	2.371133	2.3713	0
2021-11-04 17:45:00	2.37097	2.371133	2.37097	0
2021-11-04 17:50:00	2.37097	2.3711	2.37097	0
2021-11-04 17:55:00	2.3713	2.3711	2.3713	0
2021-11-04 18:00:00	2.37164	2.371134	2.37164	0
2021-11-04 18:05:00	2.37097	2.371134	2.37097	0
2021-11-04 18:10:00	2.3713	2.371134	2.3713	0
2021-11-04 18:15:00	2.3713	2.371134	2.3713	0
2021-11-04 18:20:00	2.37164	2.371236	2.37164	0
2021-11-04 18:25:00	2.3713	2.371269	2.3713	0
2021-11-04 18:30:00	2.3713	2.371269	2.3713	0
2021-11-04 18:35:00	2.3713	2.371302	2.3713	0
2021-11-04 18:40:00	2.3713	2.371335	2.3713	0
2021-11-04 18:45:00	2.3713	2.371335	2.3713	0
2021-11-04 18:50:00	2.3713	2.371301	2.3713	0
2021-11-04 18:55:00	2.37164	2.371368	2.37164	0
2021-11-04 19:00:00	2.3713	2.371368	2.3713	0
2021-11-04 19:05:00	2.37164	2.371402	2.37164	0
2021-11-04 19:10:00	2.37164	2.371402	2.37164	0
2021-11-04 19:15:00	2.37198	2.37147	2.37198	0
2021-11-04 19:20:00	2.37062	2.371402	2.37062	0
2021-11-04 19:25:00	2.37164	2.371436	2.37164	0
2021-11-04 19:30:00	2.3713	2.371436	2.3713	0
2021-11-04 19:35:00	2.3713	2.371436	2.3713	0
2021-11-04 19:40:00	2.37164	2.37147	2.37164	0
2021-11-04 19:45:00	2.3713	2.371436	2.3713	0
2021-11-04 19:50:00	2.37198	2.371504	2.37198	0
2021-11-04 19:55:00	2.3713	2.37147	2.3713	0
2021-11-04 20:00:00	2.3713	2.371436	2.3713	0
2021-11-04 20:05:00	2.37164	2.371402	2.37164	0
2021-11-04 20:10:00	2.3713	2.37147	2.3713	0
2021-11-04 20:15:00	2.3713	2.371436	2.3713	0
2021-11-04 20:20:00	2.37164	2.37147	2.37164	0
2021-11-04 20:25:00	2.3713	2.37147	2.3713	0
2021-11-04 20:30:00	2.3713	2.371436	2.3713	0
2021-11-04 20:35:00	2.3713	2.371436	2.3713	0
2021-11-04 20:40:00	2.3713	2.371368	2.3713	0
2021-11-04 20:45:00	2.37062	2.3713	2.37062	0
2021-11-04 20:50:00	2.37097	2.371267	2.37097	0
2021-11-04 20:55:00	2.37062	2.371165	2.37062	0
2021-11-04 21:00:00	2.37164	2.371199	2.37164	0
2021-11-04 21:05:00	2.37164	2.371233	2.37164	0
2021-11-04 21:10:00	2.37164	2.371233	2.37164	0
2021-11-04 21:15:00	2.3713	2.371233	2.3713	0
2021-11-04 21:20:00	2.37164	2.371267	2.37164	0
2021-11-04 21:25:00	2.37198	2.371335	2.37198	0
2021-11-04 21:30:00	2.37198	2.371403	2.37198	0
2021-11-04 21:35:00	2.37198	2.371539	2.37198	0
2021-11-04 21:40:00	2.37198	2.37164	2.37198	0
2021-11-04 21:45:00	2.37164	2.371742	2.37164	0
2021-11-04 21:50:00	2.37198	2.371776	2.37198	0
2021-11-04 21:55:00	2.37198	2.37181	2.37198	0
2021-11-04 22:00:00	2.37232	2.371878	2.37232	0
2021-11-04 22:05:00	2.37164	2.371912	2.37164	0
2021-11-04 22:10:00	2.37266	2.372014	2.37266	0
2021-11-04 22:15:00	2.3713	2.371946	2.3713	0
2021-11-04 22:20:00	2.3713	2.371878	2.3713	0
2021-11-04 22:25:00	2.37198	2.371878	2.37198	0
2021-11-04 22:30:00	2.37232	2.371912	2.37232	0
2021-11-04 22:35:00	2.37198	2.371946	2.37198	0
2021-11-04 22:40:00	2.37164	2.371912	2.37164	0
2021-11-04 22:45:00	2.3713	2.371844	2.3713	0
2021-11-04 22:50:00	2.3713	2.371742	2.3713	0
2021-11-04 22:55:00	2.37198	2.371776	2.37198	0
2021-11-04 23:00:00	2.37164	2.371674	2.37164	0
2021-11-04 23:05:00	2.37232	2.371776	2.37232	0
2021-11-04 23:10:00	2.37198	2.371844	2.37198	0
2021-11-04 23:15:00	2.37266	2.371912	2.37266	0
2021-11-04 23:20:00	2.37232	2.371912	2.37232	0
2021-11-04 23:25:00	2.37232	2.371946	2.37232	0
2021-11-04 23:30:00	2.37198	2.37198	2.37198	0
2021-11-04 23:35:00	2.37164	2.372014	2.37164	0
2021-11-04 23:40:00	2.3713	2.372014	2.3713	0
2021-11-04 23:45:00	2.37198	2.372014	2.37198	0
2021-11-04 23:50:00	2.37198	2.372048	2.37198	0
2021-11-04 23:55:00	2.37198	2.372014	2.37198	0
2021-11-05 00:00:00	2.37097	2.371913	2.37097	0
2021-11-05 00:05:00	2.3713	2.371777	2.3713	0
2021-11-05 00:10:00	2.37198	2.371743	2.37198	0
2021-11-05 00:15:00	2.3713	2.371641	2.3713	0
2021-11-05 00:20:00	2.37164	2.371607	2.37164	0
2021-11-05 00:25:00	2.37164	2.371607	2.37164	0
2021-11-05 00:30:00	2.3713	2.371607	2.3713	0
2021-11-05 00:35:00	2.37198	2.371607	2.37198	0
2021-11-05 00:40:00	2.37198	2.371607	2.37198	0
2021-11-05 00:45:00	2.37198	2.371607	2.37198	0
2021-11-05 00:50:00	2.37164	2.371674	2.37164	0
2021-11-05 00:55:00	2.37198	2.371742	2.37198	0
2021-11-05 01:00:00	2.37164	2.371708	2.37164	0
2021-11-05 01:05:00	2.37198	2.371776	2.37198	0
2021-11-05 01:10:00	2.3713	2.371742	2.3713	0
2021-11-05 01:15:00	2.37198	2.371776	2.37198	0
2021-11-05 01:20:00	2.3713	2.371776	2.3713	0
2021-11-05 01:25:00	2.37164	2.371742	2.37164	0
2021-11-05 01:30:00	2.3713	2.371674	2.3713	0
2021-11-05 01:35:00	2.37097	2.371573	2.37097	0
2021-11-05 01:40:00	2.37164	2.371573	2.37164	0
2021-11-05 01:45:00	2.37266	2.371641	2.37266	0
2021-11-05 01:50:00	2.37266	2.371743	2.37266	0
2021-11-05 01:55:00	2.37164	2.371709	2.37164	0
2021-11-05 02:00:00	2.37164	2.371743	2.37164	0
2021-11-05 02:05:00	2.37198	2.371743	2.37198	0
2021-11-05 02:10:00	2.37198	2.371811	2.37198	0
2021-11-05 02:15:00	2.37164	2.371811	2.37164	0
2021-11-05 02:20:00	2.37198	2.371879	2.37198	0
2021-11-05 02:25:00	2.37198	2.37198	2.37198	0
2021-11-05 02:30:00	2.37198	2.372014	2.37198	0
2021-11-05 02:35:00	2.37198	2.371946	2.37198	0
2021-11-05 02:40:00	2.37198	2.371878	2.37198	0
2021-11-05 02:45:00	2.37232	2.371946	2.37232	0
2021-11-05 02:50:00	2.37198	2.37198	2.37198	0
2021-11-05 02:55:00	2.37266	2.372048	2.37266	0
2021-11-05 03:00:00	2.37198	2.372048	2.37198	0
2021-11-05 03:05:00	2.37164	2.372048	2.37164	0
2021-11-05 03:10:00	2.37164	2.372014	2.37164	0
2021-11-05 03:15:00	2.3713	2.371946	2.3713	0
2021-11-05 03:20:00	2.3713	2.371878	2.3713	0
2021-11-05 03:25:00	2.37198	2.371878	2.37198	0
2021-11-05 03:30:00	2.37164	2.371844	2.37164	0
2021-11-05 03:35:00	2.37164	2.371776	2.37164	0
2021-11-05 03:40:00	2.3713	2.371708	2.3713	0
2021-11-05 03:45:00	2.37198	2.37164	2.37198	0
2021-11-05 03:50:00	2.37198	2.37164	2.37198	0
2021-11-05 03:55:00	2.3713	2.371606	2.3713	0
2021-11-05 04:00:00	2.37164	2.371606	2.37164	0
2021-11-05 04:05:00	2.37198	2.371674	2.37198	0
2021-11-05 04:10:00	2.37232	2.371776	2.37232	0
2021-11-05 04:15:00	2.37097	2.371675	2.37097	0
2021-11-05 04:20:00	2.37198	2.371709	2.37198	0
2021-11-05 04:25:00	2.37232	2.371777	2.37232	0
2021-11-05 04:30:00	2.37232	2.371879	2.37232	0
2021-11-05 04:35:00	2.37164	2.371845	2.37164	0
2021-11-05 04:40:00	2.37266	2.371913	2.37266	0
2021-11-05 04:45:00	2.37266	2.372049	2.37266	0
2021-11-05 04:50:00	2.37266	2.372151	2.37266	0
2021-11-05 04:55:00	2.37164	2.372117	2.37164	0
2021-11-05 05:00:00	2.37198	2.372083	2.37198	0
2021-11-05 05:05:00	2.37164	2.37215	2.37164	0
2021-11-05 05:10:00	2.37232	2.372184	2.37232	0
2021-11-05 05:15:00	2.37232	2.372184	2.37232	0
2021-11-05 05:20:00	2.37266	2.372218	2.37266	0
2021-11-05 05:25:00	2.37198	2.372252	2.37198	0
2021-11-05 05:30:00	2.37164	2.37215	2.37164	0
2021-11-05 05:35:00	2.37198	2.372082	2.37198	0
2021-11-05 05:40:00	2.37164	2.37198	2.37164	0
2021-11-05 05:45:00	2.37164	2.37198	2.37164	0
2021-11-05 05:50:00	2.37198	2.37198	2.37198	0
2021-11-05 05:55:00	2.37198	2.372014	2.37198	0
2021-11-05 06:00:00	2.3713	2.371912	2.3713	0
2021-11-05 06:05:00	2.37164	2.371844	2.37164	0
2021-11-05 06:10:00	2.37164	2.371742	2.37164	0
2021-11-05 06:15:00	2.37198	2.371742	2.37198	0
2021-11-05 06:20:00	2.37164	2.371742	2.37164	0
2021-11-05 06:25:00	2.37232	2.371776	2.37232	0
2021-11-05 06:30:00	2.37402	2.372014	2.37402	0
2021-11-05 06:35:00	2.37435	2.372285	2.37435	0
2021-11-05 06:40:00	2.373	2.372387	2.373	0
2021-11-05 06:45:00	2.37198	2.372387	2.37198	0
2021-11-05 06:50:00	2.3713	2.372387	2.3713	0
2021-11-05 06:55:00	2.37062	2.372285	2.37062	0
2021-11-05 07:00:00	2.37097	2.372218	2.37097	0
2021-11-05 07:05:00	2.37097	2.372117	2.37097	0
2021-11-05 07:10:00	2.37062	2.372015	2.37062	0
2021-11-05 07:15:00	2.37062	2.371845	2.37062	0
2021-11-05 07:20:00	2.37062	2.371505	2.37062	0
2021-11-05 07:25:00	2.37062	2.371132	2.37062	0
2021-11-05 07:30:00	2.3713	2.370962	2.3713	0
2021-11-05 07:35:00	2.37062	2.370826	2.37062	0
2021-11-05 07:40:00	2.37198	2.370894	2.37198	0
2021-11-05 07:45:00	2.37198	2.37103	2.37198	0
2021-11-05 07:50:00	2.37266	2.371199	2.37266	0
2021-11-05 07:55:00	2.3713	2.371232	2.3713	0
2021-11-05 08:00:00	2.3713	2.3713	2.3713	0
2021-11-05 08:05:00	2.37029	2.371267	2.37029	0
2021-11-05 08:10:00	2.37062	2.371267	2.37062	0
2021-11-05 08:15:00	2.36995	2.3712	2.36995	0
2021-11-05 08:20:00	2.36961	2.371031	2.36961	0
2021-11-05 08:25:00	2.36893	2.370862	2.36893	0
2021-11-05 08:30:00	2.36927	2.370591	2.36927	0
2021-11-05 08:35:00	2.36927	2.37032	2.36927	0
2021-11-05 08:40:00	2.36893	2.369947	2.36893	0
2021-11-05 08:45:00	2.36859	2.369676	2.36859	0
2021-11-05 08:50:00	2.36791	2.369337	2.36791	0
2021-11-05 08:55:00	2.36791	2.369099	2.36791	0
2021-11-05 09:00:00	2.36791	2.368828	2.36791	0
2021-11-05 09:05:00	2.36859	2.368692	2.36859	0
2021-11-05 09:10:00	2.36859	2.36859	2.36859	0
2021-11-05 09:15:00	2.36859	2.368556	2.36859	0
2021-11-05 09:20:00	2.36893	2.368522	2.36893	0
2021-11-05 09:25:00	2.36927	2.368522	2.36927	0
2021-11-05 09:30:00	2.36927	2.368556	2.36927	0
2021-11-05 09:35:00	2.36927	2.368624	2.36927	0
2021-11-05 09:40:00	2.36927	2.36876	2.36927	0
2021-11-05 09:45:00	2.37029	2.368998	2.37029	0
2021-11-05 09:50:00	2.36995	2.369202	2.36995	0
2021-11-05 09:55:00	2.37029	2.369372	2.37029	0
2021-11-05 10:00:00	2.36961	2.369474	2.36961	0
2021-11-05 10:05:00	2.36961	2.369576	2.36961	0
2021-11-05 10:10:00	2.36961	2.369644	2.36961	0
2021-11-05 10:15:00	2.36961	2.369678	2.36961	0
2021-11-05 10:20:00	2.37029	2.36978	2.37029	0
2021-11-05 10:25:00	2.36995	2.369848	2.36995	0
2021-11-05 10:30:00	2.37029	2.36995	2.37029	0
2021-11-05 10:35:00	2.36927	2.369848	2.36927	0
2021-11-05 10:40:00	2.36995	2.369848	2.36995	0
2021-11-05 10:45:00	2.36995	2.369814	2.36995	0
2021-11-05 10:50:00	2.36995	2.369848	2.36995	0
2021-11-05 10:55:00	2.37029	2.369916	2.37029	0
2021-11-05 11:00:00	2.37062	2.370017	2.37062	0
2021-11-05 11:05:00	2.37062	2.370118	2.37062	0
2021-11-05 11:10:00	2.37062	2.370151	2.37062	0
2021-11-05 11:15:00	2.37062	2.370218	2.37062	0
2021-11-05 11:20:00	2.37029	2.370218	2.37029	0
2021-11-05 11:25:00	2.37062	2.370353	2.37062	0
2021-11-05 11:30:00	2.37062	2.37042	2.37062	0
2021-11-05 11:35:00	2.37062	2.370487	2.37062	0
2021-11-05 11:40:00	2.37062	2.370554	2.37062	0
2021-11-05 11:45:00	2.37062	2.370587	2.37062	0
2021-11-05 11:50:00	2.37029	2.370554	2.37029	0
2021-11-05 11:55:00	2.37029	2.370521	2.37029	0
2021-11-05 12:00:00	2.36995	2.370454	2.36995	0
2021-11-05 12:05:00	2.36995	2.370387	2.36995	0
2021-11-05 12:10:00	2.36995	2.370353	2.36995	0
2021-11-05 12:15:00	2.36995	2.370286	2.36995	0
2021-11-05 12:20:00	2.37062	2.370286	2.37062	0
2021-11-05 12:25:00	2.37097	2.370321	2.37097	0
2021-11-05 12:30:00	2.37062	2.370321	2.37062	0
2021-11-05 12:35:00	2.37062	2.370321	2.37062	0
2021-11-05 12:40:00	2.3713	2.370422	2.3713	0
2021-11-05 12:45:00	2.37097	2.37049	2.37097	0
2021-11-05 12:50:00	2.3713	2.370625	2.3713	0
2021-11-05 12:55:00	2.37164	2.370794	2.37164	0
2021-11-05 13:00:00	2.3713	2.370929	2.3713	0
2021-11-05 13:05:00	2.37164	2.371098	2.37164	0
2021-11-05 13:10:00	2.37062	2.371098	2.37062	0
2021-11-05 13:15:00	2.37062	2.371063	2.37062	0
2021-11-05 13:20:00	2.37062	2.371063	2.37062	0
2021-11-05 13:25:00	2.37062	2.371063	2.37062	0
2021-11-05 13:30:00	2.37062	2.370995	2.37062	0
2021-11-05 13:35:00	2.37029	2.370927	2.37029	0
2021-11-05 13:40:00	2.37097	2.370894	2.37097	0
2021-11-05 13:45:00	2.3713	2.37086	2.3713	0
2021-11-05 13:50:00	2.37097	2.370827	2.37097	0
2021-11-05 13:55:00	2.3713	2.370793	2.3713	0
2021-11-05 14:00:00	2.3713	2.370861	2.3713	0
2021-11-05 14:05:00	2.3713	2.370929	2.3713	0
2021-11-05 14:10:00	2.37062	2.370929	2.37062	0
2021-11-05 14:15:00	2.3713	2.370997	2.3713	0
2021-11-05 14:20:00	2.37097	2.371032	2.37097	0
2021-11-05 14:25:00	2.3713	2.371133	2.3713	0
2021-11-05 14:30:00	2.37062	2.371098	2.37062	0
2021-11-05 14:35:00	2.37097	2.371065	2.37097	0
2021-11-05 14:40:00	2.37164	2.371132	2.37164	0
2021-11-05 14:45:00	2.3713	2.371132	2.3713	0
2021-11-05 14:50:00	2.3713	2.371132	2.3713	0
2021-11-05 14:55:00	2.37097	2.371099	2.37097	0
2021-11-05 15:00:00	2.3713	2.371167	2.3713	0
2021-11-05 15:05:00	2.37164	2.371201	2.37164	0
2021-11-05 15:10:00	2.3713	2.371234	2.3713	0
2021-11-05 15:15:00	2.37062	2.371166	2.37062	0
2021-11-05 15:20:00	2.37164	2.371268	2.37164	0
2021-11-05 15:25:00	2.3713	2.371301	2.3713	0
2021-11-05 15:30:00	2.37164	2.371301	2.37164	0
2021-11-05 15:35:00	2.3713	2.371301	2.3713	0
2021-11-05 15:40:00	2.3713	2.371301	2.3713	0
2021-11-05 15:45:00	2.37164	2.371368	2.37164	0
2021-11-05 15:50:00	2.37097	2.371335	2.37097	0
2021-11-05 15:55:00	2.3713	2.371301	2.3713	0
2021-11-05 16:00:00	2.3713	2.371301	2.3713	0
2021-11-05 16:05:00	2.37164	2.371403	2.37164	0
2021-11-05 16:10:00	2.3713	2.371369	2.3713	0
2021-11-05 16:15:00	2.37266	2.371505	2.37266	0
2021-11-05 16:20:00	2.37198	2.371539	2.37198	0
2021-11-05 16:25:00	2.37198	2.371607	2.37198	0
2021-11-05 16:30:00	2.37198	2.371675	2.37198	0
2021-11-05 16:35:00	2.37164	2.371675	2.37164	0
2021-11-05 16:40:00	2.3713	2.371708	2.3713	0
2021-11-05 16:45:00	2.37164	2.371742	2.37164	0
2021-11-05 16:50:00	2.37164	2.371776	2.37164	0
2021-11-05 16:55:00	2.3713	2.371742	2.3713	0
2021-11-05 17:00:00	2.37198	2.37181	2.37198	0
2021-11-05 17:05:00	2.37164	2.371708	2.37164	0
2021-11-05 17:10:00	2.37232	2.371742	2.37232	0
2021-11-05 17:15:00	2.37232	2.371776	2.37232	0
2021-11-05 17:20:00	2.3713	2.371708	2.3713	0
2021-11-05 17:25:00	2.3713	2.371674	2.3713	0
2021-11-05 17:30:00	2.3713	2.371674	2.3713	0
2021-11-05 17:35:00	2.37164	2.371674	2.37164	0
2021-11-05 17:40:00	2.37164	2.371674	2.37164	0
2021-11-05 17:45:00	2.37164	2.371708	2.37164	0
2021-11-05 17:50:00	2.37232	2.371742	2.37232	0
2021-11-05 17:55:00	2.3713	2.371708	2.3713	0
2021-11-05 18:00:00	2.37198	2.371674	2.37198	0
2021-11-05 18:05:00	2.37198	2.37164	2.37198	0
2021-11-05 18:10:00	2.3713	2.37164	2.3713	0
2021-11-05 18:15:00	2.37198	2.371708	2.37198	0
2021-11-05 18:20:00	2.37266	2.371844	2.37266	0
2021-11-05 18:25:00	2.37232	2.371912	2.37232	0
2021-11-05 18:30:00	2.37266	2.372014	2.37266	0
2021-11-05 18:35:00	2.37198	2.372048	2.37198	0
2021-11-05 18:40:00	2.37164	2.37198	2.37164	0
2021-11-05 18:45:00	2.37164	2.372014	2.37164	0
2021-11-05 18:50:00	2.37198	2.372014	2.37198	0
2021-11-05 18:55:00	2.3713	2.371946	2.3713	0
2021-11-05 19:00:00	2.37198	2.372014	2.37198	0
2021-11-05 19:05:00	2.3713	2.371946	2.3713	0
2021-11-05 19:10:00	2.37164	2.371844	2.37164	0
2021-11-05 19:15:00	2.37266	2.371878	2.37266	0
2021-11-05 19:20:00	2.37198	2.37181	2.37198	0
2021-11-05 19:25:00	2.37266	2.371878	2.37266	0
2021-11-05 19:30:00	2.37198	2.371912	2.37198	0
2021-11-05 19:35:00	2.37266	2.372014	2.37266	0
2021-11-05 19:40:00	2.37164	2.37198	2.37164	0
2021-11-05 19:45:00	2.37164	2.372014	2.37164	0
2021-11-05 19:50:00	2.37164	2.37198	2.37164	0
2021-11-05 19:55:00	2.3713	2.37198	2.3713	0
2021-11-05 20:00:00	2.3713	2.371946	2.3713	0
2021-11-05 20:05:00	2.37164	2.371844	2.37164	0
2021-11-05 20:10:00	2.37198	2.371844	2.37198	0
2021-11-05 20:15:00	2.37164	2.371742	2.37164	0
2021-11-05 20:20:00	2.37164	2.371708	2.37164	0
2021-11-05 20:25:00	2.3713	2.371572	2.3713	0
2021-11-05 20:30:00	2.3713	2.371538	2.3713	0
2021-11-05 20:35:00	2.37164	2.371538	2.37164	0
2021-11-05 20:40:00	2.37164	2.371538	2.37164	0
2021-11-05 20:45:00	2.37164	2.371572	2.37164	0
2021-11-05 20:50:00	2.37198	2.37164	2.37198	0
2021-11-05 20:55:00	2.37164	2.37164	2.37164	0
2021-11-05 21:00:00	2.37164	2.371606	2.37164	0
2021-11-05 21:05:00	2.3713	2.371572	2.3713	0
2021-11-05 21:10:00	2.3713	2.371538	2.3713	0
2021-11-05 21:15:00	2.3713	2.371538	2.3713	0
2021-11-05 21:20:00	2.37198	2.371606	2.37198	0
2021-11-05 21:25:00	2.3713	2.371572	2.3713	0
2021-11-05 21:30:00	2.37164	2.371572	2.37164	0
2021-11-05 21:35:00	2.37164	2.371572	2.37164	0
2021-11-05 21:40:00	2.3713	2.371504	2.3713	0
2021-11-05 21:45:00	2.37198	2.371538	2.37198	0
2021-11-05 21:50:00	2.37232	2.371606	2.37232	0
2021-11-05 21:55:00	2.37198	2.371674	2.37198	0
2021-11-05 22:00:00	2.37266	2.37181	2.37266	0
2021-11-05 22:05:00	2.37232	2.371912	2.37232	0
2021-11-05 22:10:00	2.37164	2.371878	2.37164	0
2021-11-05 22:15:00	2.37164	2.371912	2.37164	0
2021-11-05 22:20:00	2.37232	2.37198	2.37232	0
2021-11-05 22:25:00	2.37232	2.372048	2.37232	0
2021-11-05 22:30:00	2.37198	2.372116	2.37198	0
2021-11-05 22:35:00	2.37164	2.372082	2.37164	0
2021-11-05 22:40:00	2.3713	2.37198	2.3713	0
2021-11-05 22:45:00	2.37232	2.372014	2.37232	0
2021-11-05 22:50:00	2.37232	2.37198	2.37232	0
2021-11-05 22:55:00	2.37198	2.371946	2.37198	0
2021-11-05 23:00:00	2.37266	2.372048	2.37266	0
2021-11-05 23:05:00	2.37266	2.37215	2.37266	0
2021-11-05 23:10:00	2.37232	2.37215	2.37232	0
2021-11-05 23:15:00	2.37266	2.372184	2.37266	0
2021-11-05 23:20:00	2.37198	2.372184	2.37198	0
2021-11-05 23:25:00	2.37232	2.372252	2.37232	0
2021-11-05 23:30:00	2.37198	2.37232	2.37198	0
2021-11-05 23:35:00	2.37198	2.372286	2.37198	0
2021-11-05 23:40:00	2.37198	2.372252	2.37198	0
2021-11-05 23:45:00	2.37164	2.372218	2.37164	0
2021-11-05 23:50:00	2.37232	2.372184	2.37232	0
2021-11-05 23:55:00	2.3713	2.372048	2.3713	0
2021-11-06 00:00:00	2.37164	2.37198	2.37164	0
2021-11-06 00:05:00	2.37266	2.37198	2.37266	0
2021-11-06 00:10:00	2.3713	2.371912	2.3713	0
2021-11-06 00:15:00	2.37164	2.371844	2.37164	0
2021-11-06 00:20:00	2.37198	2.371844	2.37198	0
2021-11-06 00:25:00	2.37232	2.371878	2.37232	0
2021-11-06 00:30:00	2.37232	2.371912	2.37232	0
2021-11-06 00:35:00	2.37232	2.37198	2.37232	0
2021-11-06 00:40:00	2.37198	2.371946	2.37198	0
2021-11-06 00:45:00	2.37232	2.372048	2.37232	0
2021-11-06 00:50:00	2.37164	2.372048	2.37164	0
2021-11-06 00:55:00	2.37232	2.372014	2.37232	0
2021-11-06 01:00:00	2.37232	2.372116	2.37232	0
2021-11-06 01:05:00	2.37266	2.372218	2.37266	0
2021-11-06 01:10:00	2.37232	2.372252	2.37232	0
2021-11-06 01:15:00	2.37232	2.372252	2.37232	0
2021-11-06 01:20:00	2.3713	2.37215	2.3713	0
2021-11-06 01:25:00	2.37164	2.372082	2.37164	0
2021-11-06 01:30:00	2.37232	2.372116	2.37232	0
2021-11-06 01:35:00	2.37198	2.372082	2.37198	0
2021-11-06 01:40:00	2.37232	2.37215	2.37232	0
2021-11-06 01:45:00	2.37198	2.372116	2.37198	0
2021-11-06 01:50:00	2.37164	2.372048	2.37164	0
2021-11-06 01:55:00	2.3713	2.371912	2.3713	0
2021-11-06 02:00:00	2.3713	2.37181	2.3713	0
2021-11-06 02:05:00	2.3713	2.371708	2.3713	0
2021-11-06 02:10:00	2.37198	2.371776	2.37198	0
2021-11-06 02:15:00	2.37198	2.37181	2.37198	0
2021-11-06 02:20:00	2.3713	2.371708	2.3713	0
2021-11-06 02:25:00	2.37266	2.371776	2.37266	0
2021-11-06 02:30:00	2.37266	2.37181	2.37266	0
2021-11-06 02:35:00	2.373	2.371912	2.373	0
2021-11-06 02:40:00	2.37266	2.372014	2.37266	0
2021-11-06 02:45:00	2.37198	2.372082	2.37198	0
2021-11-06 02:50:00	2.37266	2.372218	2.37266	0
2021-11-06 02:55:00	2.37266	2.372354	2.37266	0
2021-11-06 03:00:00	2.37232	2.372388	2.37232	0
2021-11-06 03:05:00	2.37232	2.372422	2.37232	0
2021-11-06 03:10:00	2.37232	2.372524	2.37232	0
2021-11-06 03:15:00	2.37266	2.372524	2.37266	0
2021-11-06 03:20:00	2.373	2.372558	2.373	0
2021-11-06 03:25:00	2.37198	2.372456	2.37198	0
2021-11-06 03:30:00	2.3713	2.37232	2.3713	0
2021-11-06 03:35:00	2.37164	2.372286	2.37164	0
2021-11-06 03:40:00	2.37266	2.372286	2.37266	0
2021-11-06 03:45:00	2.37266	2.372286	2.37266	0
2021-11-06 03:50:00	2.373	2.372354	2.373	0
2021-11-06 03:55:00	2.37266	2.372388	2.37266	0
2021-11-06 04:00:00	2.37266	2.372422	2.37266	0
2021-11-06 04:05:00	2.37266	2.372422	2.37266	0
2021-11-06 04:10:00	2.37266	2.372388	2.37266	0
2021-11-06 04:15:00	2.37232	2.372422	2.37232	0
2021-11-06 04:20:00	2.37266	2.372558	2.37266	0
2021-11-06 04:25:00	2.373	2.372694	2.373	0
2021-11-06 04:30:00	2.37266	2.372694	2.37266	0
2021-11-06 04:35:00	2.37198	2.372626	2.37198	0
2021-11-06 04:40:00	2.37333	2.372659	2.37333	0
2021-11-06 04:45:00	2.37232	2.372625	2.37232	0
2021-11-06 04:50:00	2.37198	2.372557	2.37198	0
2021-11-06 04:55:00	2.37232	2.372523	2.37232	0
2021-11-06 05:00:00	2.37198	2.372455	2.37198	0
2021-11-06 05:05:00	2.37198	2.372421	2.37198	0
2021-11-06 05:10:00	2.37232	2.372387	2.37232	0
2021-11-06 05:15:00	2.37232	2.372319	2.37232	0
2021-11-06 05:20:00	2.37266	2.372319	2.37266	0
2021-11-06 05:25:00	2.37232	2.372353	2.37232	0
2021-11-06 05:30:00	2.37198	2.372218	2.37198	0
2021-11-06 05:35:00	2.37198	2.372184	2.37198	0
2021-11-06 05:40:00	2.37198	2.372184	2.37198	0
2021-11-06 05:45:00	2.373	2.372252	2.373	0
2021-11-06 05:50:00	2.37266	2.37232	2.37266	0
2021-11-06 05:55:00	2.373	2.372422	2.373	0
2021-11-06 06:00:00	2.37266	2.372456	2.37266	0
2021-11-06 06:05:00	2.37232	2.372456	2.37232	0
2021-11-06 06:10:00	2.373	2.37249	2.373	0
2021-11-06 06:15:00	2.37266	2.372524	2.37266	0
2021-11-06 06:20:00	2.37198	2.372524	2.37198	0
2021-11-06 06:25:00	2.37266	2.372592	2.37266	0
2021-11-06 06:30:00	2.373	2.372694	2.373	0
2021-11-06 06:35:00	2.37164	2.372558	2.37164	0
2021-11-06 06:40:00	2.37232	2.372524	2.37232	0
2021-11-06 06:45:00	2.37164	2.372388	2.37164	0
2021-11-06 06:50:00	2.37198	2.37232	2.37198	0
2021-11-06 06:55:00	2.37266	2.372354	2.37266	0
2021-11-06 07:00:00	2.373	2.372354	2.373	0
2021-11-06 07:05:00	2.37198	2.372286	2.37198	0
2021-11-06 07:10:00	2.37232	2.37232	2.37232	0
2021-11-06 07:15:00	2.37266	2.37232	2.37266	0
2021-11-06 07:20:00	2.37232	2.372252	2.37232	0
2021-11-06 07:25:00	2.37266	2.372354	2.37266	0
2021-11-06 07:30:00	2.37333	2.372455	2.37333	0
2021-11-06 07:35:00	2.37198	2.372489	2.37198	0
2021-11-06 07:40:00	2.37198	2.372489	2.37198	0
2021-11-06 07:45:00	2.37198	2.372421	2.37198	0
2021-11-06 07:50:00	2.37164	2.372285	2.37164	0
2021-11-06 07:55:00	2.37198	2.372285	2.37198	0
2021-11-06 08:00:00	2.37232	2.372285	2.37232	0
2021-11-06 08:05:00	2.37198	2.372217	2.37198	0
2021-11-06 08:10:00	2.37198	2.372183	2.37198	0
2021-11-06 08:15:00	2.37198	2.372115	2.37198	0
2021-11-06 08:20:00	2.37164	2.371946	2.37164	0
2021-11-06 08:25:00	2.37164	2.371912	2.37164	0
2021-11-06 08:30:00	2.37164	2.371878	2.37164	0
2021-11-06 08:35:00	2.3713	2.37181	2.3713	0
2021-11-06 08:40:00	2.37164	2.37181	2.37164	0
2021-11-06 08:45:00	2.37198	2.37181	2.37198	0
2021-11-06 08:50:00	2.37198	2.371776	2.37198	0
2021-11-06 08:55:00	2.37198	2.371776	2.37198	0
2021-11-06 09:00:00	2.37097	2.371675	2.37097	0
2021-11-06 09:05:00	2.37164	2.371641	2.37164	0
2021-11-06 09:10:00	2.37164	2.371641	2.37164	0
2021-11-06 09:15:00	2.37062	2.371539	2.37062	0
2021-11-06 09:20:00	2.37097	2.371472	2.37097	0
2021-11-06 09:25:00	2.37164	2.371506	2.37164	0
2021-11-06 09:30:00	2.37164	2.371506	2.37164	0
2021-11-06 09:35:00	2.3713	2.371438	2.3713	0
2021-11-06 09:40:00	2.37164	2.371404	2.37164	0
2021-11-06 09:45:00	2.37062	2.371268	2.37062	0
2021-11-06 09:50:00	2.37097	2.371268	2.37097	0
2021-11-06 09:55:00	2.3713	2.371234	2.3713	0
2021-11-06 10:00:00	2.37164	2.371234	2.37164	0
2021-11-06 10:05:00	2.37062	2.371234	2.37062	0
2021-11-06 10:10:00	2.37164	2.371301	2.37164	0
2021-11-06 10:15:00	2.37062	2.371199	2.37062	0
2021-11-06 10:20:00	2.37062	2.371097	2.37062	0
2021-11-06 10:25:00	2.37029	2.370996	2.37029	0
2021-11-06 10:30:00	2.37062	2.370894	2.37062	0
2021-11-06 10:35:00	2.37062	2.370894	2.37062	0
2021-11-06 10:40:00	2.3713	2.370927	2.3713	0
2021-11-06 10:45:00	2.37097	2.370894	2.37097	0
2021-11-06 10:50:00	2.37062	2.370792	2.37062	0
2021-11-06 10:55:00	2.37062	2.370792	2.37062	0
2021-11-06 11:00:00	2.3713	2.370758	2.3713	0
2021-11-06 11:05:00	2.3713	2.370826	2.3713	0
2021-11-06 11:10:00	2.37097	2.370861	2.37097	0
2021-11-06 11:15:00	2.37062	2.370894	2.37062	0
2021-11-06 11:20:00	2.37097	2.370929	2.37097	0
2021-11-06 11:25:00	2.3713	2.370997	2.3713	0
2021-11-06 11:30:00	2.37062	2.370929	2.37062	0
2021-11-06 11:35:00	2.37062	2.370894	2.37062	0
2021-11-06 11:40:00	2.37062	2.370894	2.37062	0
2021-11-06 11:45:00	2.37062	2.370894	2.37062	0
2021-11-06 11:50:00	2.37097	2.370861	2.37097	0
2021-11-06 11:55:00	2.37062	2.370793	2.37062	0
2021-11-06 12:00:00	2.37062	2.370758	2.37062	0
2021-11-06 12:05:00	2.37062	2.370758	2.37062	0
2021-11-06 12:10:00	2.37097	2.370758	2.37097	0
2021-11-06 12:15:00	2.37062	2.37069	2.37062	0
2021-11-06 12:20:00	2.37062	2.37069	2.37062	0
2021-11-06 12:25:00	2.37062	2.37069	2.37062	0
2021-11-06 12:30:00	2.37029	2.370657	2.37029	0
2021-11-06 12:35:00	2.3713	2.370725	2.3713	0
2021-11-06 12:40:00	2.37062	2.37069	2.37062	0
2021-11-06 12:45:00	2.37062	2.37069	2.37062	0
2021-11-06 12:50:00	2.37062	2.37069	2.37062	0
2021-11-06 12:55:00	2.37097	2.370725	2.37097	0
2021-11-06 13:00:00	2.3713	2.370758	2.3713	0
2021-11-06 13:05:00	2.37097	2.370793	2.37097	0
2021-11-06 13:10:00	2.3713	2.370861	2.3713	0
2021-11-06 13:15:00	2.3713	2.370929	2.3713	0
2021-11-06 13:20:00	2.37062	2.370962	2.37062	0
2021-11-06 13:25:00	2.3713	2.370962	2.3713	0
2021-11-06 13:30:00	2.37062	2.370962	2.37062	0
2021-11-06 13:35:00	2.37062	2.370962	2.37062	0
2021-11-06 13:40:00	2.37062	2.370962	2.37062	0
2021-11-06 13:45:00	2.37062	2.370927	2.37062	0
2021-11-06 13:50:00	2.37097	2.370894	2.37097	0
2021-11-06 13:55:00	2.37062	2.370859	2.37062	0
2021-11-06 14:00:00	2.3713	2.370859	2.3713	0
2021-11-06 14:05:00	2.37164	2.370893	2.37164	0
2021-11-06 14:10:00	2.37198	2.371029	2.37198	0
2021-11-06 14:15:00	2.37198	2.371097	2.37198	0
2021-11-06 14:20:00	2.37097	2.371132	2.37097	0
2021-11-06 14:25:00	2.37097	2.371167	2.37097	0
2021-11-06 14:30:00	2.37097	2.371202	2.37097	0
2021-11-06 14:35:00	2.37097	2.371237	2.37097	0
2021-11-06 14:40:00	2.37097	2.371237	2.37097	0
2021-11-06 14:45:00	2.37164	2.371339	2.37164	0
2021-11-06 14:50:00	2.3713	2.371339	2.3713	0
2021-11-06 14:55:00	2.3713	2.371305	2.3713	0
2021-11-06 15:00:00	2.37097	2.371204	2.37097	0
2021-11-06 15:05:00	2.3713	2.371136	2.3713	0
2021-11-06 15:10:00	2.37198	2.371237	2.37198	0
2021-11-06 15:15:00	2.37232	2.371372	2.37232	0
2021-11-06 15:20:00	2.37198	2.371473	2.37198	0
2021-11-06 15:25:00	2.37198	2.371574	2.37198	0
2021-11-06 15:30:00	2.37198	2.371675	2.37198	0
2021-11-06 15:35:00	2.37062	2.371573	2.37062	0
2021-11-06 15:40:00	2.37198	2.371641	2.37198	0
2021-11-06 15:45:00	2.37164	2.371675	2.37164	0
2021-11-06 15:50:00	2.37164	2.371742	2.37164	0
2021-11-06 15:55:00	2.37164	2.371776	2.37164	0
2021-11-06 16:00:00	2.37097	2.371675	2.37097	0
2021-11-06 16:05:00	2.3713	2.371573	2.3713	0
2021-11-06 16:10:00	2.37164	2.371539	2.37164	0
2021-11-06 16:15:00	2.37232	2.371573	2.37232	0
2021-11-06 16:20:00	2.37198	2.371573	2.37198	0
2021-11-06 16:25:00	2.37198	2.371709	2.37198	0
2021-11-06 16:30:00	2.37198	2.371709	2.37198	0
2021-11-06 16:35:00	2.37266	2.371811	2.37266	0
2021-11-06 16:40:00	2.37198	2.371845	2.37198	0
2021-11-06 16:45:00	2.37164	2.371845	2.37164	0
2021-11-06 16:50:00	2.37164	2.371912	2.37164	0
2021-11-06 16:55:00	2.37164	2.371946	2.37164	0
2021-11-06 17:00:00	2.37232	2.372014	2.37232	0
2021-11-06 17:05:00	2.37266	2.372048	2.37266	0
2021-11-06 17:10:00	2.37266	2.372116	2.37266	0
2021-11-06 17:15:00	2.37198	2.372116	2.37198	0
2021-11-06 17:20:00	2.37266	2.372184	2.37266	0
2021-11-06 17:25:00	2.37198	2.372116	2.37198	0
2021-11-06 17:30:00	2.37333	2.372251	2.37333	0
2021-11-06 17:35:00	2.37333	2.37242	2.37333	0
2021-11-06 17:40:00	2.373	2.372556	2.373	0
2021-11-06 17:45:00	2.37333	2.372725	2.37333	0
2021-11-06 17:50:00	2.373	2.372793	2.373	0
2021-11-06 17:55:00	2.37333	2.37286	2.37333	0
2021-11-06 18:00:00	2.37266	2.37286	2.37266	0
2021-11-06 18:05:00	2.37266	2.372928	2.37266	0
2021-11-06 18:10:00	2.373	2.372962	2.373	0
2021-11-06 18:15:00	2.373	2.373064	2.373	0
2021-11-06 18:20:00	2.37333	2.373064	2.37333	0
2021-11-06 18:25:00	2.37333	2.373064	2.37333	0
2021-11-06 18:30:00	2.37333	2.373097	2.37333	0
2021-11-06 18:35:00	2.37333	2.373097	2.37333	0
2021-11-06 18:40:00	2.373	2.373097	2.373	0
2021-11-06 18:45:00	2.37266	2.37303	2.37266	0
2021-11-06 18:50:00	2.37333	2.373097	2.37333	0
2021-11-06 18:55:00	2.37333	2.373164	2.37333	0
2021-11-06 19:00:00	2.37333	2.373197	2.37333	0
2021-11-06 19:05:00	2.37333	2.37323	2.37333	0
2021-11-06 19:10:00	2.37333	2.37323	2.37333	0
2021-11-06 19:15:00	2.37333	2.37323	2.37333	0
2021-11-06 19:20:00	2.37333	2.37323	2.37333	0
2021-11-06 19:25:00	2.37333	2.37323	2.37333	0
2021-11-06 19:30:00	2.373	2.37323	2.373	0
2021-11-06 19:35:00	2.37333	2.373297	2.37333	0
2021-11-06 19:40:00	2.373	2.373264	2.373	0
2021-11-06 19:45:00	2.37333	2.373264	2.37333	0
2021-11-06 19:50:00	2.37333	2.373264	2.37333	0
2021-11-06 19:55:00	2.37333	2.373264	2.37333	0
2021-11-06 20:00:00	2.37333	2.373264	2.37333	0
2021-11-06 20:05:00	2.37232	2.373163	2.37232	0
2021-11-06 20:10:00	2.37232	2.373062	2.37232	0
2021-11-06 20:15:00	2.373	2.373029	2.373	0
2021-11-06 20:20:00	2.37232	2.372961	2.37232	0
2021-11-06 20:25:00	2.37232	2.37286	2.37232	0
2021-11-06 20:30:00	2.37266	2.372826	2.37266	0
2021-11-06 20:35:00	2.37266	2.372759	2.37266	0
2021-11-06 20:40:00	2.37266	2.372692	2.37266	0
2021-11-06 20:45:00	2.373	2.372659	2.373	0
2021-11-06 20:50:00	2.37333	2.372659	2.37333	0
2021-11-06 20:55:00	2.37266	2.372693	2.37266	0
2021-11-06 21:00:00	2.37333	2.372794	2.37333	0
2021-11-06 21:05:00	2.37333	2.372827	2.37333	0
2021-11-06 21:10:00	2.373	2.372895	2.373	0
2021-11-06 21:15:00	2.37266	2.372929	2.37266	0
2021-11-06 21:20:00	2.373	2.372963	2.373	0
2021-11-06 21:25:00	2.373	2.372997	2.373	0
2021-11-06 21:30:00	2.373	2.373031	2.373	0
2021-11-06 21:35:00	2.373	2.373031	2.373	0
2021-11-06 21:40:00	2.37266	2.372964	2.37266	0
2021-11-06 21:45:00	2.373	2.372998	2.373	0
2021-11-06 21:50:00	2.37333	2.372998	2.37333	0
2021-11-06 21:55:00	2.373	2.372965	2.373	0
2021-11-06 22:00:00	2.37333	2.372998	2.37333	0
2021-11-06 22:05:00	2.37266	2.372998	2.37266	0
2021-11-06 22:10:00	2.37266	2.372964	2.37266	0
2021-11-06 22:15:00	2.37266	2.37293	2.37266	0
2021-11-06 22:20:00	2.37266	2.372896	2.37266	0
2021-11-06 22:25:00	2.37266	2.372862	2.37266	0
2021-11-06 22:30:00	2.37266	2.372862	2.37266	0
2021-11-06 22:35:00	2.373	2.372862	2.373	0
2021-11-06 22:40:00	2.37266	2.372795	2.37266	0
2021-11-06 22:45:00	2.373	2.372795	2.373	0
2021-11-06 22:50:00	2.373	2.372762	2.373	0
2021-11-06 22:55:00	2.373	2.372796	2.373	0
2021-11-06 23:00:00	2.373	2.37283	2.373	0
2021-11-06 23:05:00	2.373	2.372864	2.373	0
2021-11-06 23:10:00	2.373	2.372898	2.373	0
2021-11-06 23:15:00	2.373	2.372932	2.373	0
2021-11-06 23:20:00	2.37198	2.372864	2.37198	0
2021-11-06 23:25:00	2.37232	2.372796	2.37232	0
2021-11-06 23:30:00	2.37232	2.372762	2.37232	0
2021-11-06 23:35:00	2.373	2.372762	2.373	0
2021-11-06 23:40:00	2.37266	2.372728	2.37266	0
2021-11-06 23:45:00	2.37333	2.372761	2.37333	0
2021-11-06 23:50:00	2.37232	2.372693	2.37232	0
2021-11-06 23:55:00	2.373	2.372693	2.373	0
2021-11-07 00:00:00	2.373	2.372693	2.373	0
2021-11-07 00:05:00	2.373	2.372693	2.373	0
2021-11-07 00:10:00	2.373	2.372795	2.373	0
2021-11-07 00:15:00	2.37232	2.372795	2.37232	0
2021-11-07 00:20:00	2.37232	2.372795	2.37232	0
2021-11-07 00:25:00	2.37232	2.372727	2.37232	0
2021-11-07 00:30:00	2.37266	2.372727	2.37266	0
2021-11-07 00:35:00	2.37266	2.37266	2.37266	0
2021-11-07 00:40:00	2.37198	2.372626	2.37198	0
2021-11-07 00:45:00	2.37198	2.372524	2.37198	0
2021-11-07 00:50:00	2.37198	2.372422	2.37198	0
2021-11-07 00:55:00	2.37198	2.37232	2.37198	0
2021-11-07 01:00:00	2.37198	2.372218	2.37198	0
2021-11-07 01:05:00	2.37198	2.372184	2.37198	0
2021-11-07 01:10:00	2.37198	2.37215	2.37198	0
2021-11-07 01:15:00	2.37198	2.372116	2.37198	0
2021-11-07 01:20:00	2.37164	2.372014	2.37164	0
2021-11-07 01:25:00	2.37198	2.371946	2.37198	0
2021-11-07 01:30:00	2.37198	2.371946	2.37198	0
2021-11-07 01:35:00	2.37266	2.372014	2.37266	0
2021-11-07 01:40:00	2.37266	2.372082	2.37266	0
2021-11-07 01:45:00	2.37164	2.372048	2.37164	0
2021-11-07 01:50:00	2.37198	2.372048	2.37198	0
2021-11-07 01:55:00	2.37198	2.372048	2.37198	0
2021-11-07 02:00:00	2.37232	2.372082	2.37232	0
2021-11-07 02:05:00	2.373	2.372184	2.373	0
2021-11-07 02:10:00	2.373	2.37232	2.373	0
2021-11-07 02:15:00	2.373	2.372422	2.373	0
2021-11-07 02:20:00	2.373	2.372524	2.373	0
2021-11-07 02:25:00	2.37198	2.372456	2.37198	0
2021-11-07 02:30:00	2.37232	2.372422	2.37232	0
2021-11-07 02:35:00	2.37266	2.372524	2.37266	0
2021-11-07 02:40:00	2.37198	2.372524	2.37198	0
2021-11-07 02:45:00	2.37198	2.372524	2.37198	0
2021-11-07 02:50:00	2.37198	2.37249	2.37198	0
2021-11-07 02:55:00	2.37232	2.372422	2.37232	0
2021-11-07 03:00:00	2.37232	2.372354	2.37232	0
2021-11-07 03:05:00	2.37198	2.372252	2.37198	0
2021-11-07 03:10:00	2.37232	2.372184	2.37232	0
2021-11-07 03:15:00	2.373	2.372286	2.373	0
2021-11-07 03:20:00	2.37232	2.372286	2.37232	0
2021-11-07 03:25:00	2.37198	2.372218	2.37198	0
2021-11-07 03:30:00	2.37232	2.372252	2.37232	0
2021-11-07 03:35:00	2.37198	2.372252	2.37198	0
2021-11-07 03:40:00	2.37266	2.37232	2.37266	0
2021-11-07 03:45:00	2.373	2.372388	2.373	0
2021-11-07 03:50:00	2.37232	2.372388	2.37232	0
2021-11-07 03:55:00	2.37232	2.372422	2.37232	0
2021-11-07 04:00:00	2.373	2.37249	2.373	0
2021-11-07 04:05:00	2.37232	2.372422	2.37232	0
2021-11-07 04:10:00	2.37198	2.372388	2.37198	0
2021-11-07 04:15:00	2.37266	2.372456	2.37266	0
2021-11-07 04:20:00	2.37266	2.37249	2.37266	0
2021-11-07 04:25:00	2.37198	2.37249	2.37198	0
2021-11-07 04:30:00	2.37232	2.372456	2.37232	0
2021-11-07 04:35:00	2.37198	2.372354	2.37198	0
2021-11-07 04:40:00	2.37164	2.372286	2.37164	0
2021-11-07 04:45:00	2.37198	2.372252	2.37198	0
2021-11-07 04:50:00	2.373	2.372252	2.373	0
2021-11-07 04:55:00	2.37266	2.372286	2.37266	0
2021-11-07 05:00:00	2.37198	2.372286	2.37198	0
2021-11-07 05:05:00	2.37198	2.372218	2.37198	0
2021-11-07 05:10:00	2.37198	2.37215	2.37198	0
2021-11-07 05:15:00	2.37266	2.372218	2.37266	0
2021-11-07 05:20:00	2.37266	2.372252	2.37266	0
2021-11-07 05:25:00	2.37164	2.372218	2.37164	0
2021-11-07 05:30:00	2.37198	2.372252	2.37198	0
2021-11-07 05:35:00	2.37232	2.372286	2.37232	0
2021-11-07 05:40:00	2.37198	2.372184	2.37198	0
2021-11-07 05:45:00	2.37266	2.372184	2.37266	0
2021-11-07 05:50:00	2.37198	2.372184	2.37198	0
2021-11-07 05:55:00	2.373	2.372286	2.373	0
2021-11-07 06:00:00	2.37232	2.37232	2.37232	0
2021-11-07 06:05:00	2.37164	2.372218	2.37164	0
2021-11-07 06:10:00	2.37232	2.372184	2.37232	0
2021-11-07 06:15:00	2.3713	2.37215	2.3713	0
2021-11-07 06:20:00	2.37198	2.37215	2.37198	0
2021-11-07 06:25:00	2.37232	2.37215	2.37232	0
2021-11-07 06:30:00	2.37232	2.372184	2.37232	0
2021-11-07 06:35:00	2.37232	2.37215	2.37232	0
2021-11-07 06:40:00	2.37198	2.37215	2.37198	0
2021-11-07 06:45:00	2.37232	2.372082	2.37232	0
2021-11-07 06:50:00	2.373	2.37215	2.373	0
2021-11-07 06:55:00	2.37232	2.372218	2.37232	0
2021-11-07 07:00:00	2.37266	2.372252	2.37266	0
2021-11-07 07:05:00	2.37266	2.372388	2.37266	0
2021-11-07 07:10:00	2.37232	2.372422	2.37232	0
2021-11-07 07:15:00	2.37232	2.372422	2.37232	0
2021-11-07 07:20:00	2.37198	2.372388	2.37198	0
2021-11-07 07:25:00	2.37198	2.372354	2.37198	0
2021-11-07 07:30:00	2.37266	2.372422	2.37266	0
2021-11-07 07:35:00	2.37266	2.372456	2.37266	0
2021-11-07 07:40:00	2.37266	2.372422	2.37266	0
2021-11-07 07:45:00	2.37266	2.372456	2.37266	0
2021-11-07 07:50:00	2.37333	2.372523	2.37333	0
2021-11-07 07:55:00	2.37232	2.372489	2.37232	0
2021-11-07 08:00:00	2.37333	2.37259	2.37333	0
2021-11-07 08:05:00	2.373	2.372658	2.373	0
2021-11-07 08:10:00	2.37266	2.372726	2.37266	0
2021-11-07 08:15:00	2.37266	2.372794	2.37266	0
2021-11-07 08:20:00	2.373	2.372828	2.373	0
2021-11-07 08:25:00	2.37266	2.372828	2.37266	0
2021-11-07 08:30:00	2.37333	2.372895	2.37333	0
2021-11-07 08:35:00	2.37266	2.372895	2.37266	0
2021-11-07 08:40:00	2.37333	2.372895	2.37333	0
2021-11-07 08:45:00	2.37333	2.372996	2.37333	0
2021-11-07 08:50:00	2.373	2.372963	2.373	0
2021-11-07 08:55:00	2.373	2.372963	2.373	0
2021-11-07 09:00:00	2.37232	2.372929	2.37232	0
2021-11-07 09:05:00	2.37266	2.372929	2.37266	0
2021-11-07 09:10:00	2.373	2.372929	2.373	0
2021-11-07 09:15:00	2.37266	2.372929	2.37266	0
2021-11-07 09:20:00	2.37266	2.372862	2.37266	0
2021-11-07 09:25:00	2.37266	2.372862	2.37266	0
2021-11-07 09:30:00	2.37333	2.372862	2.37333	0
2021-11-07 09:35:00	2.37232	2.372761	2.37232	0
2021-11-07 09:40:00	2.37232	2.372693	2.37232	0
2021-11-07 09:45:00	2.37266	2.372659	2.37266	0
2021-11-07 09:50:00	2.37198	2.372625	2.37198	0
2021-11-07 09:55:00	2.37164	2.372523	2.37164	0
2021-11-07 10:00:00	2.37232	2.372455	2.37232	0
2021-11-07 10:05:00	2.37198	2.372387	2.37198	0
2021-11-07 10:10:00	2.37198	2.372319	2.37198	0
2021-11-07 10:15:00	2.37198	2.372251	2.37198	0
2021-11-07 10:20:00	2.37198	2.372116	2.37198	0
2021-11-07 10:25:00	2.37232	2.372116	2.37232	0
2021-11-07 10:30:00	2.37198	2.372082	2.37198	0
2021-11-07 10:35:00	2.37198	2.372014	2.37198	0
2021-11-07 10:40:00	2.37198	2.372014	2.37198	0
2021-11-07 10:45:00	2.37164	2.372014	2.37164	0
2021-11-07 10:50:00	2.37198	2.37198	2.37198	0
2021-11-07 10:55:00	2.37164	2.371946	2.37164	0
2021-11-07 11:00:00	2.37164	2.371912	2.37164	0
2021-11-07 11:05:00	2.37198	2.371912	2.37198	0
2021-11-07 11:10:00	2.37198	2.371912	2.37198	0
2021-11-07 11:15:00	2.3713	2.37181	2.3713	0
2021-11-07 11:20:00	2.37164	2.371776	2.37164	0
2021-11-07 11:25:00	2.37164	2.371742	2.37164	0
2021-11-07 11:30:00	2.37198	2.371742	2.37198	0
2021-11-07 11:35:00	2.3713	2.371708	2.3713	0
2021-11-07 11:40:00	2.37198	2.371708	2.37198	0
2021-11-07 11:45:00	2.3713	2.371674	2.3713	0
2021-11-07 11:50:00	2.37164	2.371674	2.37164	0
2021-11-07 11:55:00	2.37198	2.371674	2.37198	0
2021-11-07 12:00:00	2.37164	2.37164	2.37164	0
2021-11-07 12:05:00	2.3713	2.37164	2.3713	0
2021-11-07 12:10:00	2.37097	2.371573	2.37097	0
2021-11-07 12:15:00	2.3713	2.371539	2.3713	0
2021-11-07 12:20:00	2.3713	2.371471	2.3713	0
2021-11-07 12:25:00	2.37164	2.371505	2.37164	0
2021-11-07 12:30:00	2.37164	2.371471	2.37164	0
2021-11-07 12:35:00	2.3713	2.371471	2.3713	0
2021-11-07 12:40:00	2.37062	2.371369	2.37062	0
2021-11-07 12:45:00	2.37164	2.371335	2.37164	0
2021-11-07 12:50:00	2.37198	2.371369	2.37198	0
2021-11-07 12:55:00	2.37198	2.371437	2.37198	0
2021-11-07 13:00:00	2.3713	2.37147	2.3713	0
2021-11-07 13:05:00	2.3713	2.37147	2.3713	0
2021-11-07 13:10:00	2.3713	2.37147	2.3713	0
2021-11-07 13:15:00	2.37164	2.37147	2.37164	0
2021-11-07 13:20:00	2.3713	2.371436	2.3713	0
2021-11-07 13:25:00	2.3713	2.371436	2.3713	0
2021-11-07 13:30:00	2.3713	2.371504	2.3713	0
2021-11-07 13:35:00	2.37164	2.371504	2.37164	0
2021-11-07 13:40:00	2.37164	2.37147	2.37164	0
2021-11-07 13:45:00	2.37198	2.37147	2.37198	0
2021-11-07 13:50:00	2.3713	2.37147	2.3713	0
2021-11-07 13:55:00	2.3713	2.37147	2.3713	0
2021-11-07 14:00:00	2.37062	2.371402	2.37062	0
2021-11-07 14:05:00	2.3713	2.371368	2.3713	0
2021-11-07 14:10:00	2.37198	2.371436	2.37198	0
2021-11-07 14:15:00	2.3713	2.371436	2.3713	0
2021-11-07 14:20:00	2.37164	2.37147	2.37164	0
2021-11-07 14:25:00	2.3713	2.371436	2.3713	0
2021-11-07 14:30:00	2.3713	2.371402	2.3713	0
2021-11-07 14:35:00	2.3713	2.371334	2.3713	0
2021-11-07 14:40:00	2.3713	2.371334	2.3713	0
2021-11-07 14:45:00	2.3713	2.371334	2.3713	0
2021-11-07 14:50:00	2.37097	2.371369	2.37097	0
2021-11-07 14:55:00	2.3713	2.371369	2.3713	0
2021-11-07 15:00:00	2.37164	2.371335	2.37164	0
2021-11-07 15:05:00	2.37164	2.371369	2.37164	0
2021-11-07 15:10:00	2.3713	2.371335	2.3713	0
2021-11-07 15:15:00	2.37164	2.371369	2.37164	0
2021-11-07 15:20:00	2.3713	2.371369	2.3713	0
2021-11-07 15:25:00	2.3713	2.371369	2.3713	0
2021-11-07 15:30:00	2.3713	2.371369	2.3713	0
2021-11-07 15:35:00	2.37062	2.371301	2.37062	0
2021-11-07 15:40:00	2.37097	2.371301	2.37097	0
2021-11-07 15:45:00	2.37198	2.371369	2.37198	0
2021-11-07 15:50:00	2.37164	2.371369	2.37164	0
2021-11-07 15:55:00	2.37164	2.371369	2.37164	0
2021-11-07 16:00:00	2.37164	2.371403	2.37164	0
2021-11-07 16:05:00	2.37164	2.371403	2.37164	0
2021-11-07 16:10:00	2.37198	2.371471	2.37198	0
2021-11-07 16:15:00	2.37198	2.371539	2.37198	0
2021-11-07 16:20:00	2.37164	2.371573	2.37164	0
2021-11-07 16:25:00	2.37164	2.371675	2.37164	0
2021-11-07 16:30:00	2.37164	2.371742	2.37164	0
2021-11-07 16:35:00	2.3713	2.371674	2.3713	0
2021-11-07 16:40:00	2.3713	2.37164	2.3713	0
2021-11-07 16:45:00	2.37164	2.37164	2.37164	0
2021-11-07 16:50:00	2.37164	2.37164	2.37164	0
2021-11-07 16:55:00	2.37164	2.37164	2.37164	0
2021-11-07 17:00:00	2.37097	2.371539	2.37097	0
2021-11-07 17:05:00	2.37164	2.371505	2.37164	0
2021-11-07 17:10:00	2.37198	2.371539	2.37198	0
2021-11-07 17:15:00	2.3713	2.371505	2.3713	0
2021-11-07 17:20:00	2.37164	2.371505	2.37164	0
2021-11-07 17:25:00	2.37198	2.371573	2.37198	0
2021-11-07 17:30:00	2.37198	2.371641	2.37198	0
2021-11-07 17:35:00	2.37164	2.371641	2.37164	0
2021-11-07 17:40:00	2.37164	2.371641	2.37164	0
2021-11-07 17:45:00	2.37266	2.371743	2.37266	0
2021-11-07 17:50:00	2.37198	2.371844	2.37198	0
2021-11-07 17:55:00	2.3713	2.37181	2.3713	0
2021-11-07 18:00:00	2.37097	2.371709	2.37097	0
2021-11-07 18:05:00	2.37198	2.371777	2.37198	0
2021-11-07 18:10:00	2.3713	2.371743	2.3713	0
2021-11-07 18:15:00	2.37198	2.371743	2.37198	0
2021-11-07 18:20:00	2.37164	2.371709	2.37164	0
2021-11-07 18:25:00	2.37198	2.371743	2.37198	0
2021-11-07 18:30:00	2.37198	2.371777	2.37198	0
2021-11-07 18:35:00	2.37164	2.371675	2.37164	0
2021-11-07 18:40:00	2.37232	2.371709	2.37232	0
2021-11-07 18:45:00	2.373	2.371879	2.373	0
2021-11-07 18:50:00	2.37198	2.37198	2.37198	0
2021-11-07 18:55:00	2.37232	2.372014	2.37232	0
2021-11-07 19:00:00	2.37164	2.372048	2.37164	0
2021-11-07 19:05:00	2.37164	2.372014	2.37164	0
2021-11-07 19:10:00	2.37232	2.372082	2.37232	0
2021-11-07 19:15:00	2.37232	2.372116	2.37232	0
2021-11-07 19:20:00	2.37232	2.37215	2.37232	0
2021-11-07 19:25:00	2.37232	2.372218	2.37232	0
2021-11-07 19:30:00	2.37198	2.372184	2.37198	0
2021-11-07 19:35:00	2.37198	2.372082	2.37198	0
2021-11-07 19:40:00	2.3713	2.372014	2.3713	0
2021-11-07 19:45:00	2.37198	2.37198	2.37198	0
2021-11-07 19:50:00	2.3713	2.371946	2.3713	0
2021-11-07 19:55:00	2.37198	2.37198	2.37198	0
2021-11-07 20:00:00	2.37198	2.371946	2.37198	0
2021-11-07 20:05:00	2.37198	2.371912	2.37198	0
2021-11-07 20:10:00	2.37164	2.371844	2.37164	0
2021-11-07 20:15:00	2.3713	2.371742	2.3713	0
2021-11-07 20:20:00	2.37198	2.371742	2.37198	0
2021-11-07 20:25:00	2.373	2.371844	2.373	0
2021-11-07 20:30:00	2.37266	2.37198	2.37266	0
2021-11-07 20:35:00	2.37266	2.372048	2.37266	0
2021-11-07 20:40:00	2.373	2.372218	2.373	0
2021-11-07 20:45:00	2.37266	2.372286	2.37266	0
2021-11-07 20:50:00	2.37198	2.372286	2.37198	0
2021-11-07 20:55:00	2.37232	2.37232	2.37232	0
2021-11-07 21:00:00	2.37164	2.37232	2.37164	0
2021-11-07 21:05:00	2.37164	2.372354	2.37164	0
2021-11-07 21:10:00	2.37198	2.372354	2.37198	0
2021-11-07 21:15:00	2.37266	2.37232	2.37266	0
2021-11-07 21:20:00	2.37164	2.372218	2.37164	0
2021-11-07 21:25:00	2.37198	2.37215	2.37198	0
2021-11-07 21:30:00	2.37198	2.372048	2.37198	0
2021-11-07 21:35:00	2.37232	2.372014	2.37232	0
2021-11-07 21:40:00	2.37198	2.372014	2.37198	0
2021-11-07 21:45:00	2.37198	2.37198	2.37198	0
2021-11-07 21:50:00	2.37198	2.372014	2.37198	0
2021-11-07 21:55:00	2.37198	2.372048	2.37198	0
2021-11-07 22:00:00	2.37198	2.372048	2.37198	0
2021-11-07 22:05:00	2.3713	2.371912	2.3713	0
2021-11-07 22:10:00	2.37198	2.371946	2.37198	0
2021-11-07 22:15:00	2.37198	2.371946	2.37198	0
2021-11-07 22:20:00	2.37198	2.371946	2.37198	0
2021-11-07 22:25:00	2.37164	2.371878	2.37164	0
2021-11-07 22:30:00	2.37198	2.371878	2.37198	0
2021-11-07 22:35:00	2.37164	2.371844	2.37164	0
2021-11-07 22:40:00	2.37266	2.371912	2.37266	0
2021-11-07 22:45:00	2.37266	2.37198	2.37266	0
2021-11-07 22:50:00	2.37198	2.37198	2.37198	0
2021-11-07 22:55:00	2.37198	2.372048	2.37198	0
2021-11-07 23:00:00	2.37198	2.372048	2.37198	0
2021-11-07 23:05:00	2.37198	2.372048	2.37198	0
2021-11-07 23:10:00	2.37198	2.372048	2.37198	0
2021-11-07 23:15:00	2.37198	2.372082	2.37198	0
2021-11-07 23:20:00	2.37198	2.372082	2.37198	0
2021-11-07 23:25:00	2.37164	2.372082	2.37164	0
2021-11-07 23:30:00	2.3713	2.371946	2.3713	0
2021-11-07 23:35:00	2.37164	2.371844	2.37164	0
2021-11-07 23:40:00	2.37164	2.37181	2.37164	0
2021-11-07 23:45:00	2.37198	2.37181	2.37198	0
2021-11-07 23:50:00	2.37164	2.371776	2.37164	0
2021-11-07 23:55:00	2.37198	2.371776	2.37198	0
2021-11-08 00:00:00	2.37164	2.371742	2.37164	0
2021-11-08 00:05:00	2.37198	2.371742	2.37198	0
2021-11-08 00:10:00	2.37164	2.371708	2.37164	0
2021-11-08 00:15:00	2.37164	2.371708	2.37164	0
2021-11-08 00:20:00	2.37164	2.371742	2.37164	0
2021-11-08 00:25:00	2.37266	2.371844	2.37266	0
2021-11-08 00:30:00	2.37266	2.371946	2.37266	0
2021-11-08 00:35:00	2.37232	2.37198	2.37232	0
2021-11-08 00:40:00	2.37198	2.372014	2.37198	0
2021-11-08 00:45:00	2.37198	2.372014	2.37198	0
2021-11-08 00:50:00	2.37198	2.372048	2.37198	0
2021-11-08 00:55:00	2.37198	2.372048	2.37198	0
2021-11-08 01:00:00	2.37232	2.372116	2.37232	0
2021-11-08 01:05:00	2.37266	2.372218	2.37266	0
2021-11-08 01:10:00	2.37198	2.372252	2.37198	0
2021-11-08 01:15:00	2.37198	2.372184	2.37198	0
2021-11-08 01:20:00	2.37198	2.372116	2.37198	0
2021-11-08 01:25:00	2.37198	2.372082	2.37198	0
2021-11-08 01:30:00	2.37232	2.372116	2.37232	0
2021-11-08 01:35:00	2.37232	2.37215	2.37232	0
2021-11-08 01:40:00	2.37266	2.372218	2.37266	0
2021-11-08 01:45:00	2.37232	2.372252	2.37232	0
2021-11-08 01:50:00	2.37266	2.372286	2.37266	0
2021-11-08 01:55:00	2.37266	2.372286	2.37266	0
2021-11-08 02:00:00	2.37164	2.372252	2.37164	0
2021-11-08 02:05:00	2.373	2.372354	2.373	0
2021-11-08 02:10:00	2.373	2.372456	2.373	0
2021-11-08 02:15:00	2.37266	2.372524	2.37266	0
2021-11-08 02:20:00	2.373	2.372592	2.373	0
2021-11-08 02:25:00	2.373	2.37266	2.373	0
2021-11-08 02:30:00	2.373	2.372694	2.373	0
2021-11-08 02:35:00	2.37266	2.372728	2.37266	0
2021-11-08 02:40:00	2.37333	2.372795	2.37333	0
2021-11-08 02:45:00	2.37333	2.372862	2.37333	0
2021-11-08 02:50:00	2.373	2.372998	2.373	0
2021-11-08 02:55:00	2.37333	2.373031	2.37333	0
2021-11-08 03:00:00	2.37333	2.373064	2.37333	0
2021-11-08 03:05:00	2.37333	2.373131	2.37333	0
2021-11-08 03:10:00	2.37266	2.373097	2.37266	0
2021-11-08 03:15:00	2.37333	2.37313	2.37333	0
2021-11-08 03:20:00	2.37333	2.373163	2.37333	0
2021-11-08 03:25:00	2.373	2.373197	2.373	0
2021-11-08 03:30:00	2.37333	2.373197	2.37333	0
2021-11-08 03:35:00	2.37333	2.373197	2.37333	0
2021-11-08 03:40:00	2.37333	2.37323	2.37333	0
2021-11-08 03:45:00	2.37333	2.37323	2.37333	0
2021-11-08 03:50:00	2.37333	2.37323	2.37333	0
2021-11-08 03:55:00	2.37333	2.37323	2.37333	0
2021-11-08 04:00:00	2.37333	2.373297	2.37333	0
2021-11-08 04:05:00	2.37333	2.373297	2.37333	0
2021-11-08 04:10:00	2.37333	2.373297	2.37333	0
2021-11-08 04:15:00	2.37333	2.37333	2.37333	0
2021-11-08 04:20:00	2.37333	2.37333	2.37333	0
2021-11-08 04:25:00	2.373	2.373297	2.373	0
2021-11-08 04:30:00	2.37266	2.37323	2.37266	0
2021-11-08 04:35:00	2.37333	2.37323	2.37333	0
2021-11-08 04:40:00	2.37333	2.37323	2.37333	0
2021-11-08 04:45:00	2.37368	2.373265	2.37368	0
2021-11-08 04:50:00	2.37368	2.3733	2.37368	0
2021-11-08 04:55:00	2.37333	2.3733	2.37333	0
2021-11-08 05:00:00	2.37333	2.3733	2.37333	0
2021-11-08 05:05:00	2.37333	2.3733	2.37333	0
2021-11-08 05:10:00	2.37368	2.373335	2.37368	0
2021-11-08 05:15:00	2.37333	2.373368	2.37333	0
2021-11-08 05:20:00	2.37333	2.373435	2.37333	0
2021-11-08 05:25:00	2.37333	2.373435	2.37333	0
2021-11-08 05:30:00	2.37333	2.373435	2.37333	0
2021-11-08 05:35:00	2.37333	2.3734	2.37333	0
2021-11-08 05:40:00	2.37333	2.373365	2.37333	0
2021-11-08 05:45:00	2.37333	2.373365	2.37333	0
2021-11-08 05:50:00	2.37333	2.373365	2.37333	0
2021-11-08 05:55:00	2.37333	2.373365	2.37333	0
2021-11-08 06:00:00	2.37333	2.37333	2.37333	0
2021-11-08 06:05:00	2.37333	2.37333	2.37333	0
2021-11-08 06:10:00	2.37333	2.37333	2.37333	0
2021-11-08 06:15:00	2.37333	2.37333	2.37333	0
2021-11-08 06:20:00	2.37333	2.37333	2.37333	0
2021-11-08 06:25:00	2.37333	2.37333	2.37333	0
2021-11-08 06:30:00	2.37605	2.373602	2.37605	0
2021-11-08 06:35:00	2.37639	2.373908	2.37639	0
2021-11-08 06:40:00	2.37808	2.374383	2.37808	0
2021-11-08 06:45:00	2.37673	2.374723	2.37673	0
2021-11-08 06:50:00	2.37469	2.374859	2.37469	0
2021-11-08 06:55:00	2.37232	2.374758	2.37232	0
2021-11-08 07:00:00	2.37164	2.374589	2.37164	0
2021-11-08 07:05:00	2.37097	2.374353	2.37097	0
2021-11-08 07:10:00	2.37198	2.374218	2.37198	0
2021-11-08 07:15:00	2.37198	2.374083	2.37198	0
2021-11-08 07:20:00	2.37232	2.37371	2.37232	0
2021-11-08 07:25:00	2.37198	2.373269	2.37198	0
2021-11-08 07:30:00	2.37266	2.372727	2.37266	0
2021-11-08 07:35:00	2.37198	2.372252	2.37198	0
2021-11-08 07:40:00	2.37198	2.371981	2.37198	0
2021-11-08 07:45:00	2.37232	2.371981	2.37232	0
2021-11-08 07:50:00	2.37198	2.372015	2.37198	0
2021-11-08 07:55:00	2.37198	2.372116	2.37198	0
2021-11-08 08:00:00	2.37198	2.372116	2.37198	0
2021-11-08 08:05:00	2.37198	2.372116	2.37198	0
2021-11-08 08:10:00	2.37029	2.371913	2.37029	0
2021-11-08 08:15:00	2.36893	2.371608	2.36893	0
2021-11-08 08:20:00	2.36893	2.371235	2.36893	0
2021-11-08 08:25:00	2.36927	2.370964	2.36927	0
2021-11-08 08:30:00	2.36791	2.370557	2.36791	0
2021-11-08 08:35:00	2.3669	2.370015	2.3669	0
2021-11-08 08:40:00	2.36791	2.369608	2.36791	0
2021-11-08 08:45:00	2.36656	2.369066	2.36656	0
2021-11-08 08:50:00	2.36385	2.368253	2.36385	0
2021-11-08 08:55:00	2.3652	2.367575	2.3652	0
2021-11-08 09:00:00	2.3652	2.367066	2.3652	0
2021-11-08 09:05:00	2.3652	2.366693	2.3652	0
2021-11-08 09:10:00	2.36486	2.366286	2.36486	0
2021-11-08 09:15:00	2.36588	2.365947	2.36588	0
2021-11-08 09:20:00	2.36724	2.36588	2.36724	0
2021-11-08 09:25:00	2.36656	2.365846	2.36656	0
2021-11-08 09:30:00	2.36588	2.365643	2.36588	0
2021-11-08 09:35:00	2.3669	2.365677	2.3669	0
2021-11-08 09:40:00	2.3669	2.365982	2.3669	0
2021-11-08 09:45:00	2.3669	2.366152	2.3669	0
2021-11-08 09:50:00	2.36588	2.36622	2.36588	0
2021-11-08 09:55:00	2.36588	2.366288	2.36588	0
2021-11-08 10:00:00	2.36724	2.366526	2.36724	0
2021-11-08 10:05:00	2.3669	2.366628	2.3669	0
2021-11-08 10:10:00	2.36656	2.36656	2.36656	0
2021-11-08 10:15:00	2.36385	2.366289	2.36385	0
2021-11-08 10:20:00	2.36181	2.365882	2.36181	0
2021-11-08 10:25:00	2.36385	2.365577	2.36385	0
2021-11-08 10:30:00	2.36249	2.365136	2.36249	0
2021-11-08 10:35:00	2.36385	2.364831	2.36385	0
2021-11-08 10:40:00	2.3652	2.364763	2.3652	0
2021-11-08 10:45:00	2.36588	2.364763	2.36588	0
2021-11-08 10:50:00	2.3652	2.364559	2.3652	0
2021-11-08 10:55:00	2.3652	2.364389	2.3652	0
2021-11-08 11:00:00	2.36588	2.364321	2.36588	0
2021-11-08 11:05:00	2.3652	2.364456	2.3652	0
2021-11-08 11:10:00	2.36385	2.36466	2.36385	0
2021-11-08 11:15:00	2.36452	2.364727	2.36452	0
2021-11-08 11:20:00	2.36385	2.364863	2.36385	0
2021-11-08 11:25:00	2.36351	2.364829	2.36351	0
2021-11-08 11:30:00	2.3652	2.364829	2.3652	0
2021-11-08 11:35:00	2.36588	2.364829	2.36588	0
2021-11-08 11:40:00	2.36622	2.364931	2.36622	0
2021-11-08 11:45:00	2.36656	2.365067	2.36656	0
2021-11-08 11:50:00	2.3669	2.365169	2.3669	0
2021-11-08 11:55:00	2.36656	2.365305	2.36656	0
2021-11-08 12:00:00	2.3669	2.36561	2.3669	0
2021-11-08 12:05:00	2.36622	2.36578	2.36622	0
2021-11-08 12:10:00	2.3669	2.366085	2.3669	0
2021-11-08 12:15:00	2.36622	2.366356	2.36622	0
2021-11-08 12:20:00	2.36656	2.366492	2.36656	0
2021-11-08 12:25:00	2.36724	2.366628	2.36724	0
2021-11-08 12:30:00	2.36791	2.366797	2.36791	0
2021-11-08 12:35:00	2.36588	2.366729	2.36588	0
2021-11-08 12:40:00	2.3652	2.366559	2.3652	0
2021-11-08 12:45:00	2.36452	2.366355	2.36452	0
2021-11-08 12:50:00	2.36622	2.366287	2.36622	0
2021-11-08 12:55:00	2.36656	2.366321	2.36656	0
2021-11-08 13:00:00	2.36486	2.366117	2.36486	0
2021-11-08 13:05:00	2.3652	2.366015	2.3652	0
2021-11-08 13:10:00	2.36656	2.366015	2.36656	0
2021-11-08 13:15:00	2.36825	2.366116	2.36825	0
2021-11-08 13:20:00	2.36995	2.36632	2.36995	0
2021-11-08 13:25:00	2.36927	2.366659	2.36927	0
2021-11-08 13:30:00	2.36893	2.367032	2.36893	0
2021-11-08 13:35:00	2.36893	2.367473	2.36893	0
2021-11-08 13:40:00	2.36893	2.367744	2.36893	0
2021-11-08 13:45:00	2.37062	2.36815	2.37062	0
2021-11-08 13:50:00	2.36758	2.368422	2.36758	0
2021-11-08 13:55:00	2.36859	2.368761	2.36859	0
2021-11-08 14:00:00	2.36927	2.369032	2.36927	0
2021-11-08 14:05:00	2.36893	2.3691	2.36893	0
2021-11-08 14:10:00	2.36825	2.36893	2.36825	0
2021-11-08 14:15:00	2.36893	2.368896	2.36893	0
2021-11-08 14:20:00	2.36791	2.368794	2.36791	0
2021-11-08 14:25:00	2.36588	2.368489	2.36588	0
2021-11-08 14:30:00	2.36791	2.368387	2.36791	0
2021-11-08 14:35:00	2.36825	2.36815	2.36825	0
2021-11-08 14:40:00	2.36791	2.368183	2.36791	0
2021-11-08 14:45:00	2.36758	2.368082	2.36758	0
2021-11-08 14:50:00	2.36588	2.367743	2.36588	0
2021-11-08 14:55:00	2.3652	2.36737	2.3652	0
2021-11-08 15:00:00	2.3652	2.367065	2.3652	0
2021-11-08 15:05:00	2.36588	2.36676	2.36588	0
2021-11-08 15:10:00	2.36588	2.366557	2.36588	0
2021-11-08 15:15:00	2.36588	2.366557	2.36588	0
2021-11-08 15:20:00	2.36656	2.366422	2.36656	0
2021-11-08 15:25:00	2.36588	2.366185	2.36588	0
2021-11-08 15:30:00	2.36724	2.366118	2.36724	0
2021-11-08 15:35:00	2.36724	2.366084	2.36724	0
2021-11-08 15:40:00	2.36791	2.366287	2.36791	0
2021-11-08 15:45:00	2.36724	2.366491	2.36724	0
2021-11-08 15:50:00	2.36656	2.366627	2.36656	0
2021-11-08 15:55:00	2.36791	2.36683	2.36791	0
2021-11-08 16:00:00	2.36791	2.367033	2.36791	0
2021-11-08 16:05:00	2.36758	2.367203	2.36758	0
2021-11-08 16:10:00	2.36859	2.367406	2.36859	0
2021-11-08 16:15:00	2.36859	2.367677	2.36859	0
2021-11-08 16:20:00	2.36791	2.367744	2.36791	0
2021-11-08 16:25:00	2.36859	2.367879	2.36859	0
2021-11-08 16:30:00	2.36859	2.367947	2.36859	0
2021-11-08 16:35:00	2.36927	2.36815	2.36927	0
2021-11-08 16:40:00	2.36927	2.368421	2.36927	0
2021-11-08 16:45:00	2.36927	2.368557	2.36927	0
2021-11-08 16:50:00	2.36961	2.368727	2.36961	0
2021-11-08 16:55:00	2.36927	2.368896	2.36927	0
2021-11-08 17:00:00	2.36927	2.368964	2.36927	0
2021-11-08 17:05:00	2.36927	2.369032	2.36927	0
2021-11-08 17:10:00	2.36927	2.369168	2.36927	0
2021-11-08 17:15:00	2.36927	2.369236	2.36927	0
2021-11-08 17:20:00	2.36995	2.369372	2.36995	0
2021-11-08 17:25:00	2.37029	2.369474	2.37029	0
2021-11-08 17:30:00	2.37029	2.369576	2.37029	0
2021-11-08 17:35:00	2.37029	2.369678	2.37029	0
2021-11-08 17:40:00	2.36927	2.369644	2.36927	0
2021-11-08 17:45:00	2.36961	2.369678	2.36961	0
2021-11-08 17:50:00	2.36927	2.369678	2.36927	0
2021-11-08 17:55:00	2.36961	2.369712	2.36961	0
2021-11-08 18:00:00	2.37029	2.369814	2.37029	0
2021-11-08 18:05:00	2.37062	2.369949	2.37062	0
2021-11-08 18:10:00	2.37062	2.370016	2.37062	0
2021-11-08 18:15:00	2.37029	2.370016	2.37029	0
2021-11-08 18:20:00	2.37062	2.370049	2.37062	0
2021-11-08 18:25:00	2.37062	2.370082	2.37062	0
2021-11-08 18:30:00	2.37029	2.370184	2.37029	0
2021-11-08 18:35:00	2.37029	2.370252	2.37029	0
2021-11-08 18:40:00	2.37062	2.370387	2.37062	0
2021-11-08 18:45:00	2.37029	2.370455	2.37029	0
2021-11-08 18:50:00	2.37062	2.370488	2.37062	0
2021-11-08 18:55:00	2.37062	2.370488	2.37062	0
2021-11-08 19:00:00	2.37062	2.370488	2.37062	0
2021-11-08 19:05:00	2.36927	2.370386	2.36927	0
2021-11-08 19:10:00	2.36927	2.370251	2.36927	0
2021-11-08 19:15:00	2.36961	2.37015	2.36961	0
2021-11-08 19:20:00	2.36995	2.370116	2.36995	0
2021-11-08 19:25:00	2.37062	2.370149	2.37062	0
2021-11-08 19:30:00	2.37029	2.370116	2.37029	0
2021-11-08 19:35:00	2.37097	2.370184	2.37097	0
2021-11-08 19:40:00	2.37029	2.370151	2.37029	0
2021-11-08 19:45:00	2.37029	2.370118	2.37029	0
2021-11-08 19:50:00	2.36995	2.370051	2.36995	0
2021-11-08 19:55:00	2.36995	2.370119	2.36995	0
2021-11-08 20:00:00	2.37062	2.370254	2.37062	0
2021-11-08 20:05:00	2.37062	2.370355	2.37062	0
2021-11-08 20:10:00	2.36927	2.370287	2.36927	0
2021-11-08 20:15:00	2.36995	2.37022	2.36995	0
2021-11-08 20:20:00	2.37029	2.37022	2.37029	0
2021-11-08 20:25:00	2.37062	2.370185	2.37062	0
2021-11-08 20:30:00	2.37062	2.370218	2.37062	0
2021-11-08 20:35:00	2.37029	2.370218	2.37029	0
2021-11-08 20:40:00	2.37029	2.370252	2.37029	0
2021-11-08 20:45:00	2.37062	2.370319	2.37062	0
2021-11-08 20:50:00	2.37062	2.370319	2.37062	0
2021-11-08 20:55:00	2.37029	2.370286	2.37029	0
2021-11-08 21:00:00	2.37029	2.370388	2.37029	0
2021-11-08 21:05:00	2.36927	2.37032	2.36927	0
2021-11-08 21:10:00	2.36995	2.370286	2.36995	0
2021-11-08 21:15:00	2.37062	2.370286	2.37062	0
2021-11-08 21:20:00	2.37062	2.370286	2.37062	0
2021-11-08 21:25:00	2.36995	2.370252	2.36995	0
2021-11-08 21:30:00	2.37062	2.370285	2.37062	0
2021-11-08 21:35:00	2.37062	2.370285	2.37062	0
2021-11-08 21:40:00	2.37062	2.370285	2.37062	0
2021-11-08 21:45:00	2.37062	2.370318	2.37062	0
2021-11-08 21:50:00	2.37062	2.370351	2.37062	0
2021-11-08 21:55:00	2.37062	2.370486	2.37062	0
2021-11-08 22:00:00	2.36995	2.370486	2.36995	0
2021-11-08 22:05:00	2.37062	2.370486	2.37062	0
2021-11-08 22:10:00	2.37062	2.370486	2.37062	0
2021-11-08 22:15:00	2.37062	2.370553	2.37062	0
2021-11-08 22:20:00	2.37062	2.370553	2.37062	0
2021-11-08 22:25:00	2.37062	2.370553	2.37062	0
2021-11-08 22:30:00	2.37029	2.37052	2.37029	0
2021-11-08 22:35:00	2.36961	2.370419	2.36961	0
2021-11-08 22:40:00	2.37062	2.370419	2.37062	0
2021-11-08 22:45:00	2.37097	2.370454	2.37097	0
2021-11-08 22:50:00	2.36961	2.37042	2.36961	0
2021-11-08 22:55:00	2.37062	2.37042	2.37062	0
2021-11-08 23:00:00	2.37062	2.37042	2.37062	0
2021-11-08 23:05:00	2.36995	2.370353	2.36995	0
2021-11-08 23:10:00	2.37029	2.37032	2.37029	0
2021-11-08 23:15:00	2.36995	2.370253	2.36995	0
2021-11-08 23:20:00	2.37062	2.370286	2.37062	0
2021-11-08 23:25:00	2.37062	2.370387	2.37062	0
2021-11-08 23:30:00	2.37062	2.370387	2.37062	0
2021-11-08 23:35:00	2.37062	2.370352	2.37062	0
2021-11-08 23:40:00	2.37062	2.370453	2.37062	0
2021-11-08 23:45:00	2.37029	2.37042	2.37029	0
2021-11-08 23:50:00	2.37029	2.370387	2.37029	0
2021-11-08 23:55:00	2.37062	2.370454	2.37062	0
2021-11-09 00:00:00	2.37062	2.370487	2.37062	0
2021-11-09 00:05:00	2.37062	2.370554	2.37062	0
2021-11-09 00:10:00	2.37062	2.370554	2.37062	0
2021-11-09 00:15:00	2.37062	2.370554	2.37062	0
2021-11-09 00:20:00	2.37062	2.370554	2.37062	0
2021-11-09 00:25:00	2.37062	2.370554	2.37062	0
2021-11-09 00:30:00	2.37062	2.370554	2.37062	0
2021-11-09 00:35:00	2.37062	2.370587	2.37062	0
2021-11-09 00:40:00	2.37062	2.37062	2.37062	0
2021-11-09 00:45:00	2.37062	2.37062	2.37062	0
2021-11-09 00:50:00	2.37029	2.370587	2.37029	0
2021-11-09 00:55:00	2.3713	2.370655	2.3713	0
2021-11-09 01:00:00	2.37097	2.37069	2.37097	0
2021-11-09 01:05:00	2.37062	2.37069	2.37062	0
2021-11-09 01:10:00	2.37062	2.37069	2.37062	0
2021-11-09 01:15:00	2.3713	2.370758	2.3713	0
2021-11-09 01:20:00	2.3713	2.370826	2.3713	0
2021-11-09 01:25:00	2.37097	2.370861	2.37097	0
2021-11-09 01:30:00	2.37097	2.370896	2.37097	0
2021-11-09 01:35:00	2.3713	2.370964	2.3713	0
2021-11-09 01:40:00	2.37062	2.370997	2.37062	0
2021-11-09 01:45:00	2.3713	2.370997	2.3713	0
2021-11-09 01:50:00	2.37062	2.370962	2.37062	0
2021-11-09 01:55:00	2.37062	2.370962	2.37062	0
2021-11-09 02:00:00	2.37097	2.370997	2.37097	0
2021-11-09 02:05:00	2.37062	2.370929	2.37062	0
2021-11-09 02:10:00	2.37062	2.370861	2.37062	0
2021-11-09 02:15:00	2.37062	2.370826	2.37062	0
2021-11-09 02:20:00	2.37062	2.370791	2.37062	0
2021-11-09 02:25:00	2.3713	2.370791	2.3713	0
2021-11-09 02:30:00	2.3713	2.370859	2.3713	0
2021-11-09 02:35:00	2.37164	2.370893	2.37164	0
2021-11-09 02:40:00	2.3713	2.370961	2.3713	0
2021-11-09 02:45:00	2.37097	2.370996	2.37097	0
2021-11-09 02:50:00	2.37164	2.371063	2.37164	0
2021-11-09 02:55:00	2.3713	2.371131	2.3713	0
2021-11-09 03:00:00	2.37164	2.371233	2.37164	0
2021-11-09 03:05:00	2.37164	2.371335	2.37164	0
2021-11-09 03:10:00	2.37198	2.371471	2.37198	0
2021-11-09 03:15:00	2.37164	2.371505	2.37164	0
2021-11-09 03:20:00	2.3713	2.371505	2.3713	0
2021-11-09 03:25:00	2.37062	2.371403	2.37062	0
2021-11-09 03:30:00	2.3713	2.371403	2.3713	0
2021-11-09 03:35:00	2.3713	2.371436	2.3713	0
2021-11-09 03:40:00	2.3713	2.371402	2.3713	0
2021-11-09 03:45:00	2.37198	2.37147	2.37198	0
2021-11-09 03:50:00	2.3713	2.371436	2.3713	0
2021-11-09 03:55:00	2.37097	2.371369	2.37097	0
2021-11-09 04:00:00	2.37164	2.371335	2.37164	0
2021-11-09 04:05:00	2.37232	2.371403	2.37232	0
2021-11-09 04:10:00	2.37164	2.371437	2.37164	0
2021-11-09 04:15:00	2.37164	2.371539	2.37164	0
2021-11-09 04:20:00	2.37198	2.371607	2.37198	0
2021-11-09 04:25:00	2.37198	2.371675	2.37198	0
2021-11-09 04:30:00	2.37164	2.371709	2.37164	0
2021-11-09 04:35:00	2.37198	2.371709	2.37198	0
2021-11-09 04:40:00	2.37164	2.371743	2.37164	0
2021-11-09 04:45:00	2.3713	2.371776	2.3713	0
2021-11-09 04:50:00	2.37164	2.371776	2.37164	0
2021-11-09 04:55:00	2.37164	2.371708	2.37164	0
2021-11-09 05:00:00	2.37198	2.371742	2.37198	0
2021-11-09 05:05:00	2.37232	2.37181	2.37232	0
2021-11-09 05:10:00	2.37198	2.37181	2.37198	0
2021-11-09 05:15:00	2.37164	2.371776	2.37164	0
2021-11-09 05:20:00	2.3713	2.371742	2.3713	0
2021-11-09 05:25:00	2.37198	2.371742	2.37198	0
2021-11-09 05:30:00	2.37232	2.37181	2.37232	0
2021-11-09 05:35:00	2.37333	2.372013	2.37333	0
2021-11-09 05:40:00	2.37198	2.372047	2.37198	0
2021-11-09 05:45:00	2.37266	2.372149	2.37266	0
2021-11-09 05:50:00	2.37232	2.372183	2.37232	0
2021-11-09 05:55:00	2.373	2.372251	2.373	0
2021-11-09 06:00:00	2.37333	2.372386	2.37333	0
2021-11-09 06:05:00	2.37232	2.372454	2.37232	0
2021-11-09 06:10:00	2.37232	2.372556	2.37232	0
2021-11-09 06:15:00	2.37198	2.372556	2.37198	0
2021-11-09 06:20:00	2.37198	2.372522	2.37198	0
2021-11-09 06:25:00	2.37198	2.372387	2.37198	0
2021-11-09 06:30:00	2.3713	2.372319	2.3713	0
2021-11-09 06:35:00	2.37097	2.37215	2.37097	0
2021-11-09 06:40:00	2.37029	2.371947	2.37029	0
2021-11-09 06:45:00	2.37164	2.371811	2.37164	0
2021-11-09 06:50:00	2.3713	2.371608	2.3713	0
2021-11-09 06:55:00	2.36893	2.371269	2.36893	0
2021-11-09 07:00:00	2.36791	2.370828	2.36791	0
2021-11-09 07:05:00	2.36791	2.370421	2.36791	0
2021-11-09 07:10:00	2.36791	2.370014	2.36791	0
2021-11-09 07:15:00	2.36859	2.369675	2.36859	0
2021-11-09 07:20:00	2.36927	2.369472	2.36927	0
2021-11-09 07:25:00	2.36791	2.369166	2.36791	0
2021-11-09 07:30:00	2.36758	2.368895	2.36758	0
2021-11-09 07:35:00	2.36791	2.368522	2.36791	0
2021-11-09 07:40:00	2.36961	2.368353	2.36961	0
2021-11-09 07:45:00	2.37029	2.368489	2.37029	0
2021-11-09 07:50:00	2.36995	2.368693	2.36995	0
2021-11-09 07:55:00	2.36927	2.368829	2.36927	0
2021-11-09 08:00:00	2.36927	2.368965	2.36927	0
2021-11-09 08:05:00	2.36995	2.369101	2.36995	0
2021-11-09 08:10:00	2.36859	2.369033	2.36859	0
2021-11-09 08:15:00	2.36893	2.369135	2.36893	0
2021-11-09 08:20:00	2.36859	2.369236	2.36859	0
2021-11-09 08:25:00	2.36859	2.369304	2.36859	0
2021-11-09 08:30:00	2.36995	2.369338	2.36995	0
2021-11-09 08:35:00	2.36995	2.369304	2.36995	0
2021-11-09 08:40:00	2.36961	2.36927	2.36961	0
2021-11-09 08:45:00	2.36995	2.369338	2.36995	0
2021-11-09 08:50:00	2.36961	2.369372	2.36961	0
2021-11-09 08:55:00	2.36927	2.369304	2.36927	0
2021-11-09 09:00:00	2.36927	2.369372	2.36927	0
2021-11-09 09:05:00	2.36927	2.369406	2.36927	0
2021-11-09 09:10:00	2.36927	2.369474	2.36927	0
2021-11-09 09:15:00	2.37062	2.369677	2.37062	0
2021-11-09 09:20:00	2.37029	2.369711	2.37029	0
2021-11-09 09:25:00	2.37062	2.369778	2.37062	0
2021-11-09 09:30:00	2.36995	2.369812	2.36995	0
2021-11-09 09:35:00	2.36995	2.369812	2.36995	0
2021-11-09 09:40:00	2.36927	2.369778	2.36927	0
2021-11-09 09:45:00	2.37029	2.36988	2.37029	0
2021-11-09 09:50:00	2.36961	2.369914	2.36961	0
2021-11-09 09:55:00	2.37062	2.370049	2.37062	0
2021-11-09 10:00:00	2.36927	2.370049	2.36927	0
2021-11-09 10:05:00	2.37029	2.370016	2.37029	0
2021-11-09 10:10:00	2.36995	2.369982	2.36995	0
2021-11-09 10:15:00	2.36859	2.369779	2.36859	0
2021-11-09 10:20:00	2.36927	2.369711	2.36927	0
2021-11-09 10:25:00	2.36927	2.369643	2.36927	0
2021-11-09 10:30:00	2.37097	2.369813	2.37097	0
2021-11-09 10:35:00	2.37198	2.369982	2.37198	0
2021-11-09 10:40:00	2.37062	2.370083	2.37062	0
2021-11-09 10:45:00	2.38825	2.371846	2.38825	0
2021-11-09 10:50:00	2.38689	2.373608	2.38689	0
2021-11-09 10:55:00	2.38791	2.37537	2.38791	0
2021-11-09 11:00:00	2.38893	2.377268	2.38893	0
2021-11-09 11:05:00	2.38961	2.37937	2.38961	0
2021-11-09 11:10:00	2.38961	2.381404	2.38961	0
2021-11-09 11:15:00	2.39062	2.383539	2.39062	0
2021-11-09 11:20:00	2.39029	2.385471	2.39029	0
2021-11-09 11:25:00	2.39096	2.387369	2.39096	0
2021-11-09 11:30:00	2.38995	2.389302	2.38995	0
2021-11-09 11:35:00	2.39062	2.389539	2.39062	0
2021-11-09 11:40:00	2.39096	2.389946	2.39096	0
2021-11-09 11:45:00	2.39096	2.390251	2.39096	0
2021-11-09 11:50:00	2.3913	2.390488	2.3913	0
2021-11-09 11:55:00	2.39096	2.390623	2.39096	0
2021-11-09 12:00:00	2.38961	2.390623	2.38961	0
2021-11-09 12:05:00	2.39029	2.39059	2.39029	0
2021-11-09 12:10:00	2.38961	2.390522	2.38961	0
2021-11-09 12:15:00	2.38961	2.390387	2.38961	0
2021-11-09 12:20:00	2.38961	2.390353	2.38961	0
2021-11-09 12:25:00	2.38961	2.390252	2.38961	0
2021-11-09 12:30:00	2.38961	2.390117	2.38961	0
2021-11-09 12:35:00	2.39062	2.390083	2.39062	0
2021-11-09 12:40:00	2.38825	2.389778	2.38825	0
2021-11-09 12:45:00	2.38757	2.389439	2.38757	0
2021-11-09 12:50:00	2.38825	2.389303	2.38825	0
2021-11-09 12:55:00	2.38859	2.389133	2.38859	0
2021-11-09 13:00:00	2.38791	2.388963	2.38791	0
2021-11-09 13:05:00	2.38927	2.388929	2.38927	0
2021-11-09 13:10:00	2.38825	2.388793	2.38825	0
2021-11-09 13:15:00	2.38825	2.388657	2.38825	0
2021-11-09 13:20:00	2.38723	2.388419	2.38723	0
2021-11-09 13:25:00	2.38757	2.388114	2.38757	0
2021-11-09 13:30:00	2.38723	2.388012	2.38723	0
2021-11-09 13:35:00	2.38689	2.387944	2.38689	0
2021-11-09 13:40:00	2.3852	2.387639	2.3852	0
2021-11-09 13:45:00	2.3852	2.3873	2.3852	0
2021-11-09 13:50:00	2.38588	2.387097	2.38588	0
2021-11-09 13:55:00	2.38757	2.386927	2.38757	0
2021-11-09 14:00:00	2.38757	2.386859	2.38757	0
2021-11-09 14:05:00	2.38723	2.386757	2.38723	0
2021-11-09 14:10:00	2.38825	2.386859	2.38825	0
2021-11-09 14:15:00	2.38859	2.386961	2.38859	0
2021-11-09 14:20:00	2.38927	2.387165	2.38927	0
2021-11-09 14:25:00	2.38961	2.387437	2.38961	0
2021-11-09 14:30:00	2.38893	2.38781	2.38893	0
2021-11-09 14:35:00	2.38927	2.388217	2.38927	0
2021-11-09 14:40:00	2.38961	2.38859	2.38961	0
2021-11-09 14:45:00	2.39029	2.388862	2.39029	0
2021-11-09 14:50:00	2.38961	2.389066	2.38961	0
2021-11-09 14:55:00	2.38995	2.389338	2.38995	0
2021-11-09 15:00:00	2.39062	2.389575	2.39062	0
2021-11-09 15:05:00	2.39062	2.389778	2.39062	0
2021-11-09 15:10:00	2.39062	2.389913	2.39062	0
2021-11-09 15:15:00	2.38995	2.389947	2.38995	0
2021-11-09 15:20:00	2.39096	2.39015	2.39096	0
2021-11-09 15:25:00	2.39062	2.390285	2.39062	0
2021-11-09 15:30:00	2.39062	2.390386	2.39062	0
2021-11-09 15:35:00	2.39062	2.390419	2.39062	0
2021-11-09 15:40:00	2.3913	2.390588	2.3913	0
2021-11-09 15:45:00	2.39096	2.390689	2.39096	0
2021-11-09 15:50:00	2.39096	2.390723	2.39096	0
2021-11-09 15:55:00	2.3913	2.390791	2.3913	0
2021-11-09 16:00:00	2.39164	2.390893	2.39164	0
2021-11-09 16:05:00	2.39198	2.391096	2.39198	0
2021-11-09 16:10:00	2.39198	2.391198	2.39198	0
2021-11-09 16:15:00	2.39232	2.391368	2.39232	0
2021-11-09 16:20:00	2.39198	2.391504	2.39198	0
2021-11-09 16:25:00	2.39198	2.39164	2.39198	0
2021-11-09 16:30:00	2.39198	2.391708	2.39198	0
2021-11-09 16:35:00	2.39232	2.391844	2.39232	0
2021-11-09 16:40:00	2.39232	2.39198	2.39232	0
2021-11-09 16:45:00	2.39266	2.392116	2.39266	0
2021-11-09 16:50:00	2.39266	2.392218	2.39266	0
2021-11-09 16:55:00	2.39266	2.392286	2.39266	0
2021-11-09 17:00:00	2.39266	2.392354	2.39266	0
2021-11-09 17:05:00	2.39232	2.392354	2.39232	0
2021-11-09 17:10:00	2.39232	2.392388	2.39232	0
2021-11-09 17:15:00	2.39232	2.392422	2.39232	0
2021-11-09 17:20:00	2.39232	2.392456	2.39232	0
2021-11-09 17:25:00	2.39266	2.39249	2.39266	0
2021-11-09 17:30:00	2.39266	2.392524	2.39266	0
2021-11-09 17:35:00	2.39266	2.392524	2.39266	0
2021-11-09 17:40:00	2.39333	2.392591	2.39333	0
2021-11-09 17:45:00	2.39266	2.392591	2.39266	0
2021-11-09 17:50:00	2.39232	2.392557	2.39232	0
2021-11-09 17:55:00	2.393	2.392625	2.393	0
2021-11-09 18:00:00	2.393	2.392693	2.393	0
2021-11-09 18:05:00	2.39333	2.392794	2.39333	0
2021-11-09 18:10:00	2.393	2.392862	2.393	0
2021-11-09 18:15:00	2.39368	2.392964	2.39368	0
2021-11-09 18:20:00	2.39368	2.393066	2.39368	0
2021-11-09 18:25:00	2.393	2.3931	2.393	0
2021-11-09 18:30:00	2.393	2.393067	2.393	0
2021-11-09 18:35:00	2.393	2.393101	2.393	0
2021-11-09 18:40:00	2.39333	2.393202	2.39333	0
2021-11-09 18:45:00	2.39333	2.393235	2.39333	0
2021-11-09 18:50:00	2.393	2.393235	2.393	0
2021-11-09 18:55:00	2.39333	2.393235	2.39333	0
2021-11-09 19:00:00	2.39368	2.393303	2.39368	0
2021-11-09 19:05:00	2.39368	2.393303	2.39368	0
2021-11-09 19:10:00	2.39333	2.393268	2.39333	0
2021-11-09 19:15:00	2.39368	2.393336	2.39368	0
2021-11-09 19:20:00	2.393	2.393336	2.393	0
2021-11-09 19:25:00	2.39333	2.393369	2.39333	0
2021-11-09 19:30:00	2.393	2.393336	2.393	0
2021-11-09 19:35:00	2.393	2.393303	2.393	0
2021-11-09 19:40:00	2.39333	2.393336	2.39333	0
2021-11-09 19:45:00	2.39368	2.393371	2.39368	0
2021-11-09 19:50:00	2.39368	2.393371	2.39368	0
2021-11-09 19:55:00	2.39333	2.393336	2.39333	0
2021-11-09 20:00:00	2.39333	2.393336	2.39333	0
2021-11-09 20:05:00	2.39368	2.393336	2.39368	0
2021-11-09 20:10:00	2.39368	2.393404	2.39368	0
2021-11-09 20:15:00	2.39368	2.393439	2.39368	0
2021-11-09 20:20:00	2.39368	2.393507	2.39368	0
2021-11-09 20:25:00	2.39368	2.393575	2.39368	0
2021-11-09 20:30:00	2.39368	2.39361	2.39368	0
2021-11-09 20:35:00	2.39368	2.39361	2.39368	0
2021-11-09 20:40:00	2.39368	2.39361	2.39368	0
2021-11-09 20:45:00	2.39368	2.393645	2.39368	0
2021-11-09 20:50:00	2.39333	2.393645	2.39333	0
2021-11-09 20:55:00	2.39333	2.39361	2.39333	0
2021-11-09 21:00:00	2.39333	2.393575	2.39333	0
2021-11-09 21:05:00	2.39333	2.39354	2.39333	0
2021-11-09 21:10:00	2.39333	2.393505	2.39333	0
2021-11-09 21:15:00	2.39333	2.39347	2.39333	0
2021-11-09 21:20:00	2.39333	2.393435	2.39333	0
2021-11-09 21:25:00	2.39333	2.3934	2.39333	0
2021-11-09 21:30:00	2.39368	2.3934	2.39368	0
2021-11-09 21:35:00	2.39333	2.393365	2.39333	0
2021-11-09 21:40:00	2.393	2.393332	2.393	0
2021-11-09 21:45:00	2.393	2.393299	2.393	0
2021-11-09 21:50:00	2.393	2.393266	2.393	0
2021-11-09 21:55:00	2.39266	2.393199	2.39266	0
2021-11-09 22:00:00	2.393	2.393166	2.393	0
2021-11-09 22:05:00	2.39333	2.393166	2.39333	0
2021-11-09 22:10:00	2.39333	2.393166	2.39333	0
2021-11-09 22:15:00	2.39232	2.393065	2.39232	0
2021-11-09 22:20:00	2.393	2.392997	2.393	0
2021-11-09 22:25:00	2.393	2.392964	2.393	0
2021-11-09 22:30:00	2.39266	2.39293	2.39266	0
2021-11-09 22:35:00	2.393	2.39293	2.393	0
2021-11-09 22:40:00	2.393	2.39293	2.393	0
2021-11-09 22:45:00	2.393	2.392964	2.393	0
2021-11-09 22:50:00	2.39368	2.393032	2.39368	0
2021-11-09 22:55:00	2.393	2.392999	2.393	0
2021-11-09 23:00:00	2.39232	2.392898	2.39232	0
2021-11-09 23:05:00	2.39333	2.392999	2.39333	0
2021-11-09 23:10:00	2.393	2.392999	2.393	0
2021-11-09 23:15:00	2.39266	2.392965	2.39266	0
2021-11-09 23:20:00	2.39266	2.392965	2.39266	0
2021-11-09 23:25:00	2.39266	2.392931	2.39266	0
2021-11-09 23:30:00	2.393	2.392931	2.393	0
2021-11-09 23:35:00	2.39266	2.392897	2.39266	0
2021-11-09 23:40:00	2.39333	2.392862	2.39333	0
2021-11-09 23:45:00	2.39333	2.392895	2.39333	0
2021-11-09 23:50:00	2.39333	2.392996	2.39333	0
2021-11-09 23:55:00	2.39333	2.392996	2.39333	0
2021-11-10 00:00:00	2.39266	2.392962	2.39266	0
2021-11-10 00:05:00	2.39333	2.393029	2.39333	0
2021-11-10 00:10:00	2.393	2.393063	2.393	0
2021-11-10 00:15:00	2.39232	2.393029	2.39232	0
2021-11-10 00:20:00	2.39232	2.392961	2.39232	0
2021-11-10 00:25:00	2.39232	2.392927	2.39232	0
2021-11-10 00:30:00	2.39232	2.392826	2.39232	0
2021-11-10 00:35:00	2.39232	2.392725	2.39232	0
2021-11-10 00:40:00	2.39266	2.392658	2.39266	0
2021-11-10 00:45:00	2.393	2.392625	2.393	0
2021-11-10 00:50:00	2.39232	2.392591	2.39232	0
2021-11-10 00:55:00	2.39232	2.39249	2.39232	0
2021-11-10 01:00:00	2.39232	2.392422	2.39232	0
2021-11-10 01:05:00	2.39266	2.392456	2.39266	0
2021-11-10 01:10:00	2.39266	2.39249	2.39266	0
2021-11-10 01:15:00	2.39232	2.39249	2.39232	0
2021-11-10 01:20:00	2.39232	2.39249	2.39232	0
2021-11-10 01:25:00	2.39232	2.39249	2.39232	0
2021-11-10 01:30:00	2.39266	2.39249	2.39266	0
2021-11-10 01:35:00	2.39232	2.392422	2.39232	0
2021-11-10 01:40:00	2.39232	2.392422	2.39232	0
2021-11-10 01:45:00	2.39266	2.392456	2.39266	0
2021-11-10 01:50:00	2.39232	2.392456	2.39232	0
2021-11-10 01:55:00	2.39232	2.392422	2.39232	0
2021-11-10 02:00:00	2.39232	2.392388	2.39232	0
2021-11-10 02:05:00	2.39232	2.392388	2.39232	0
2021-11-10 02:10:00	2.39266	2.392422	2.39266	0
2021-11-10 02:15:00	2.39266	2.392456	2.39266	0
2021-11-10 02:20:00	2.39232	2.392422	2.39232	0
2021-11-10 02:25:00	2.39232	2.392422	2.39232	0
2021-11-10 02:30:00	2.39232	2.392422	2.39232	0
2021-11-10 02:35:00	2.39232	2.392388	2.39232	0
2021-11-10 02:40:00	2.39232	2.392388	2.39232	0
2021-11-10 02:45:00	2.39266	2.392422	2.39266	0
2021-11-10 02:50:00	2.39232	2.392422	2.39232	0
2021-11-10 02:55:00	2.39232	2.392422	2.39232	0
2021-11-10 03:00:00	2.39232	2.392388	2.39232	0
2021-11-10 03:05:00	2.39232	2.392354	2.39232	0
2021-11-10 03:10:00	2.39232	2.392354	2.39232	0
2021-11-10 03:15:00	2.39232	2.392354	2.39232	0
2021-11-10 03:20:00	2.39232	2.392354	2.39232	0
2021-11-10 03:25:00	2.39232	2.392354	2.39232	0
2021-11-10 03:30:00	2.39232	2.392354	2.39232	0
2021-11-10 03:35:00	2.39232	2.39232	2.39232	0
2021-11-10 03:40:00	2.39232	2.39232	2.39232	0
2021-11-10 03:45:00	2.393	2.392388	2.393	0
2021-11-10 03:50:00	2.39232	2.392388	2.39232	0
2021-11-10 03:55:00	2.39232	2.392388	2.39232	0
2021-11-10 04:00:00	2.39232	2.392388	2.39232	0
2021-11-10 04:05:00	2.39232	2.392388	2.39232	0
2021-11-10 04:10:00	2.39232	2.392388	2.39232	0
2021-11-10 04:15:00	2.39232	2.392388	2.39232	0
2021-11-10 04:20:00	2.39266	2.392422	2.39266	0
2021-11-10 04:25:00	2.39266	2.392456	2.39266	0
2021-11-10 04:30:00	2.39232	2.392456	2.39232	0
2021-11-10 04:35:00	2.39198	2.392354	2.39198	0
2021-11-10 04:40:00	2.39232	2.392354	2.39232	0
2021-11-10 04:45:00	2.39232	2.392354	2.39232	0
2021-11-10 04:50:00	2.39232	2.392354	2.39232	0
2021-11-10 04:55:00	2.39232	2.392354	2.39232	0
2021-11-10 05:00:00	2.39232	2.392354	2.39232	0
2021-11-10 05:05:00	2.39266	2.392388	2.39266	0
2021-11-10 05:10:00	2.39232	2.392354	2.39232	0
2021-11-10 05:15:00	2.39232	2.39232	2.39232	0
2021-11-10 05:20:00	2.39232	2.39232	2.39232	0
2021-11-10 05:25:00	2.39232	2.392354	2.39232	0
2021-11-10 05:30:00	2.39232	2.392354	2.39232	0
2021-11-10 05:35:00	2.39232	2.392354	2.39232	0
2021-11-10 05:40:00	2.39232	2.392354	2.39232	0
2021-11-10 05:45:00	2.39232	2.392354	2.39232	0
2021-11-10 05:50:00	2.39232	2.392354	2.39232	0
2021-11-10 05:55:00	2.39232	2.39232	2.39232	0
2021-11-10 06:00:00	2.39232	2.39232	2.39232	0
2021-11-10 06:05:00	2.39232	2.39232	2.39232	0
2021-11-10 06:10:00	2.39232	2.39232	2.39232	0
2021-11-10 06:15:00	2.39232	2.39232	2.39232	0
2021-11-10 06:20:00	2.39232	2.39232	2.39232	0
2021-11-10 06:25:00	2.39266	2.392354	2.39266	0
2021-11-10 06:30:00	2.39266	2.392388	2.39266	0
2021-11-10 06:35:00	2.39232	2.392388	2.39232	0
2021-11-10 06:40:00	2.393	2.392456	2.393	0
2021-11-10 06:45:00	2.39198	2.392422	2.39198	0
2021-11-10 06:50:00	2.39198	2.392388	2.39198	0
2021-11-10 06:55:00	2.39164	2.39232	2.39164	0
2021-11-10 07:00:00	2.39198	2.392286	2.39198	0
2021-11-10 07:05:00	2.39198	2.392252	2.39198	0
2021-11-10 07:10:00	2.39198	2.392218	2.39198	0
2021-11-10 07:15:00	2.39232	2.392184	2.39232	0
2021-11-10 07:20:00	2.39232	2.39215	2.39232	0
2021-11-10 07:25:00	2.39232	2.39215	2.39232	0
2021-11-10 07:30:00	2.39232	2.392082	2.39232	0
2021-11-10 07:35:00	2.39198	2.392082	2.39198	0
2021-11-10 07:40:00	2.39198	2.392082	2.39198	0
2021-11-10 07:45:00	2.39198	2.392116	2.39198	0
2021-11-10 07:50:00	2.39198	2.392116	2.39198	0
2021-11-10 07:55:00	2.39096	2.392014	2.39096	0
2021-11-10 08:00:00	2.39266	2.392082	2.39266	0
2021-11-10 08:05:00	2.393	2.39215	2.393	0
2021-11-10 08:10:00	2.39164	2.392082	2.39164	0
2021-11-10 08:15:00	2.39401	2.392251	2.39401	0
2021-11-10 08:20:00	2.39469	2.392488	2.39469	0
2021-11-10 08:25:00	2.39503	2.392793	2.39503	0
2021-11-10 08:30:00	2.39537	2.393132	2.39537	0
2021-11-10 08:35:00	2.39503	2.393437	2.39503	0
2021-11-10 08:40:00	2.39571	2.39381	2.39571	0
2021-11-10 08:45:00	2.39503	2.394217	2.39503	0
2021-11-10 08:50:00	2.39503	2.394454	2.39503	0
2021-11-10 08:55:00	2.39571	2.394725	2.39571	0
2021-11-10 09:00:00	2.39571	2.395132	2.39571	0
2021-11-10 09:05:00	2.39503	2.395234	2.39503	0
2021-11-10 09:10:00	2.39571	2.395336	2.39571	0
2021-11-10 09:15:00	2.39503	2.395336	2.39503	0
2021-11-10 09:20:00	2.39571	2.39537	2.39571	0
2021-11-10 09:25:00	2.39604	2.395471	2.39604	0
2021-11-10 09:30:00	2.39639	2.395539	2.39639	0
2021-11-10 09:35:00	2.39639	2.395675	2.39639	0
2021-11-10 09:40:00	2.39639	2.395811	2.39639	0
2021-11-10 09:45:00	2.39604	2.395844	2.39604	0
2021-11-10 09:50:00	2.39604	2.395877	2.39604	0
2021-11-10 09:55:00	2.39604	2.395978	2.39604	0
2021-11-10 10:00:00	2.39604	2.396011	2.39604	0
2021-11-10 10:05:00	2.39639	2.396147	2.39639	0
2021-11-10 10:10:00	2.39673	2.396249	2.39673	0
2021-11-10 10:15:00	2.39639	2.396284	2.39639	0
2021-11-10 10:20:00	2.39639	2.396284	2.39639	0
2021-11-10 10:25:00	2.39604	2.396249	2.39604	0
2021-11-10 10:30:00	2.39537	2.396147	2.39537	0
2021-11-10 10:35:00	2.39639	2.396182	2.39639	0
2021-11-10 10:40:00	2.39639	2.396217	2.39639	0
2021-11-10 10:45:00	2.39639	2.396252	2.39639	0
2021-11-10 10:50:00	2.39571	2.396219	2.39571	0
2021-11-10 10:55:00	2.39604	2.396184	2.39604	0
2021-11-10 11:00:00	2.39639	2.39615	2.39639	0
2021-11-10 11:05:00	2.39673	2.396184	2.39673	0
2021-11-10 11:10:00	2.39639	2.396184	2.39639	0
2021-11-10 11:15:00	2.39639	2.396219	2.39639	0
2021-11-10 11:20:00	2.39673	2.396355	2.39673	0
2021-11-10 11:25:00	2.39706	2.396422	2.39706	0
2021-11-10 11:30:00	2.39639	2.396422	2.39639	0
2021-11-10 11:35:00	2.39604	2.396387	2.39604	0
2021-11-10 11:40:00	2.39673	2.396489	2.39673	0
2021-11-10 11:45:00	2.39639	2.396524	2.39639	0
2021-11-10 11:50:00	2.39774	2.396659	2.39774	0
2021-11-10 11:55:00	2.39673	2.396659	2.39673	0
2021-11-10 12:00:00	2.39639	2.396659	2.39639	0
2021-11-10 12:05:00	2.39639	2.396659	2.39639	0
2021-11-10 12:10:00	2.39604	2.39659	2.39604	0
2021-11-10 12:15:00	2.39571	2.396455	2.39571	0
2021-11-10 12:20:00	2.39639	2.396455	2.39639	0
2021-11-10 12:25:00	2.39639	2.39649	2.39639	0
2021-11-10 12:30:00	2.39639	2.396456	2.39639	0
2021-11-10 12:35:00	2.39639	2.396456	2.39639	0
2021-11-10 12:40:00	2.39503	2.396185	2.39503	0
2021-11-10 12:45:00	2.39537	2.396049	2.39537	0
2021-11-10 12:50:00	2.39571	2.395981	2.39571	0
2021-11-10 12:55:00	2.39503	2.395845	2.39503	0
2021-11-10 13:00:00	2.39503	2.395744	2.39503	0
2021-11-10 13:05:00	2.39571	2.395744	2.39571	0
2021-11-10 13:10:00	2.39537	2.395642	2.39537	0
2021-11-10 13:15:00	2.39503	2.395506	2.39503	0
2021-11-10 13:20:00	2.39639	2.395506	2.39639	0
2021-11-10 13:25:00	2.39604	2.395471	2.39604	0
2021-11-10 13:30:00	2.39604	2.395572	2.39604	0
2021-11-10 13:35:00	2.39571	2.395606	2.39571	0
2021-11-10 13:40:00	2.39604	2.395639	2.39604	0
2021-11-10 13:45:00	2.39639	2.395775	2.39639	0
2021-11-10 13:50:00	2.39604	2.395876	2.39604	0
2021-11-10 13:55:00	2.3974	2.396045	2.3974	0
2021-11-10 14:00:00	2.39639	2.396147	2.39639	0
2021-11-10 14:05:00	2.39673	2.396317	2.39673	0
2021-11-10 14:10:00	2.39706	2.396384	2.39706	0
2021-11-10 14:15:00	2.39673	2.396453	2.39673	0
2021-11-10 14:20:00	2.39639	2.396488	2.39639	0
2021-11-10 14:25:00	2.39706	2.396623	2.39706	0
2021-11-10 14:30:00	2.39604	2.396623	2.39604	0
2021-11-10 14:35:00	2.39537	2.396521	2.39537	0
2021-11-10 14:40:00	2.39604	2.396521	2.39604	0
2021-11-10 14:45:00	2.39571	2.396352	2.39571	0
2021-11-10 14:50:00	2.39604	2.396317	2.39604	0
2021-11-10 14:55:00	2.39604	2.396248	2.39604	0
2021-11-10 15:00:00	2.39571	2.396113	2.39571	0
2021-11-10 15:05:00	2.39469	2.395909	2.39469	0
2021-11-10 15:10:00	2.39537	2.395807	2.39537	0
2021-11-10 15:15:00	2.39639	2.39574	2.39639	0
2021-11-10 15:20:00	2.39571	2.395707	2.39571	0
2021-11-10 15:25:00	2.39639	2.395809	2.39639	0
2021-11-10 15:30:00	2.39639	2.395844	2.39639	0
2021-11-10 15:35:00	2.39639	2.395912	2.39639	0
2021-11-10 15:40:00	2.39604	2.395912	2.39604	0
2021-11-10 15:45:00	2.39639	2.395947	2.39639	0
2021-11-10 15:50:00	2.39639	2.396015	2.39639	0
2021-11-10 15:55:00	2.39673	2.396219	2.39673	0
2021-11-10 16:00:00	2.39639	2.396321	2.39639	0
2021-11-10 16:05:00	2.39604	2.396286	2.39604	0
2021-11-10 16:10:00	2.39604	2.396319	2.39604	0
2021-11-10 16:15:00	2.39571	2.396251	2.39571	0
2021-11-10 16:20:00	2.39639	2.396251	2.39639	0
2021-11-10 16:25:00	2.39639	2.396251	2.39639	0
2021-11-10 16:30:00	2.39639	2.396286	2.39639	0
2021-11-10 16:35:00	2.39571	2.396218	2.39571	0
2021-11-10 16:40:00	2.39604	2.396183	2.39604	0
2021-11-10 16:45:00	2.39571	2.396081	2.39571	0
2021-11-10 16:50:00	2.39639	2.396081	2.39639	0
2021-11-10 16:55:00	2.39604	2.396081	2.39604	0
2021-11-10 17:00:00	2.39639	2.396116	2.39639	0
2021-11-10 17:05:00	2.39639	2.396184	2.39639	0
2021-11-10 17:10:00	2.39673	2.396218	2.39673	0
2021-11-10 17:15:00	2.39639	2.396218	2.39639	0
2021-11-10 17:20:00	2.39639	2.396218	2.39639	0
2021-11-10 17:25:00	2.39639	2.396286	2.39639	0
2021-11-10 17:30:00	2.39639	2.396321	2.39639	0
2021-11-10 17:35:00	2.39639	2.396389	2.39639	0
2021-11-10 17:40:00	2.39673	2.396423	2.39673	0
2021-11-10 17:45:00	2.39639	2.396458	2.39639	0
2021-11-10 17:50:00	2.39673	2.396492	2.39673	0
2021-11-10 17:55:00	2.39706	2.396559	2.39706	0
2021-11-10 18:00:00	2.39673	2.396559	2.39673	0
2021-11-10 18:05:00	2.3974	2.39666	2.3974	0
2021-11-10 18:10:00	2.39673	2.396694	2.39673	0
2021-11-10 18:15:00	2.3974	2.396795	2.3974	0
2021-11-10 18:20:00	2.39639	2.396795	2.39639	0
2021-11-10 18:25:00	2.3974	2.396896	2.3974	0
2021-11-10 18:30:00	2.39706	2.396929	2.39706	0
2021-11-10 18:35:00	2.39706	2.396996	2.39706	0
2021-11-10 18:40:00	2.3974	2.397063	2.3974	0
2021-11-10 18:45:00	2.39706	2.397063	2.39706	0
2021-11-10 18:50:00	2.39639	2.397029	2.39639	0
2021-11-10 18:55:00	2.3974	2.397029	2.3974	0
2021-11-10 19:00:00	2.39706	2.397062	2.39706	0
2021-11-10 19:05:00	2.39774	2.397096	2.39774	0
2021-11-10 19:10:00	2.3974	2.397197	2.3974	0
2021-11-10 19:15:00	2.39774	2.397231	2.39774	0
2021-11-10 19:20:00	2.39706	2.397231	2.39706	0
2021-11-10 19:25:00	2.39639	2.397164	2.39639	0
2021-11-10 19:30:00	2.3974	2.397164	2.3974	0
2021-11-10 19:35:00	2.39673	2.397131	2.39673	0
2021-11-10 19:40:00	2.39673	2.397165	2.39673	0
2021-11-10 19:45:00	2.39774	2.397199	2.39774	0
2021-11-10 19:50:00	2.3974	2.397233	2.3974	0
2021-11-10 19:55:00	2.39706	2.397165	2.39706	0
2021-11-10 20:00:00	2.39673	2.397098	2.39673	0
2021-11-10 20:05:00	2.39639	2.396963	2.39639	0
2021-11-10 20:10:00	2.3974	2.396997	2.3974	0
2021-11-10 20:15:00	2.39673	2.397031	2.39673	0
2021-11-10 20:20:00	2.39774	2.397065	2.39774	0
2021-11-10 20:25:00	2.3974	2.397132	2.3974	0
2021-11-10 20:30:00	2.39706	2.397165	2.39706	0
2021-11-10 20:35:00	2.39706	2.397097	2.39706	0
2021-11-10 20:40:00	2.39639	2.396996	2.39639	0
2021-11-10 20:45:00	2.3974	2.39703	2.3974	0
2021-11-10 20:50:00	2.3974	2.397097	2.3974	0
2021-11-10 20:55:00	2.39673	2.397131	2.39673	0
2021-11-10 21:00:00	2.39774	2.397165	2.39774	0
2021-11-10 21:05:00	2.3974	2.397232	2.3974	0
2021-11-10 21:10:00	2.39673	2.397131	2.39673	0
2021-11-10 21:15:00	2.39706	2.397097	2.39706	0
2021-11-10 21:20:00	2.39774	2.397165	2.39774	0
2021-11-10 21:25:00	2.39774	2.397233	2.39774	0
2021-11-10 21:30:00	2.39706	2.3973	2.39706	0
2021-11-10 21:35:00	2.39673	2.397233	2.39673	0
2021-11-10 21:40:00	2.39706	2.397199	2.39706	0
2021-11-10 21:45:00	2.39774	2.3973	2.39774	0
2021-11-10 21:50:00	2.39774	2.3973	2.39774	0
2021-11-10 21:55:00	2.39774	2.397334	2.39774	0
2021-11-10 22:00:00	2.39706	2.397367	2.39706	0
2021-11-10 22:05:00	2.3974	2.397401	2.3974	0
2021-11-10 22:10:00	2.39706	2.397333	2.39706	0
2021-11-10 22:15:00	2.39673	2.397232	2.39673	0
2021-11-10 22:20:00	2.39673	2.397199	2.39673	0
2021-11-10 22:25:00	2.3974	2.397266	2.3974	0
2021-11-10 22:30:00	2.3974	2.3973	2.3974	0
2021-11-10 22:35:00	2.3974	2.397266	2.3974	0
2021-11-10 22:40:00	2.39706	2.397198	2.39706	0
2021-11-10 22:45:00	2.39673	2.397097	2.39673	0
2021-11-10 22:50:00	2.39706	2.397097	2.39706	0
2021-11-10 22:55:00	2.3974	2.397097	2.3974	0
2021-11-10 23:00:00	2.39706	2.397097	2.39706	0
2021-11-10 23:05:00	2.39639	2.397063	2.39639	0
2021-11-10 23:10:00	2.39673	2.397063	2.39673	0
2021-11-10 23:15:00	2.39706	2.397029	2.39706	0
2021-11-10 23:20:00	2.3974	2.397029	2.3974	0
2021-11-10 23:25:00	2.3974	2.397029	2.3974	0
2021-11-10 23:30:00	2.39673	2.396996	2.39673	0
2021-11-10 23:35:00	2.39639	2.396962	2.39639	0
2021-11-10 23:40:00	2.39673	2.396929	2.39673	0
2021-11-10 23:45:00	2.39706	2.396895	2.39706	0
2021-11-10 23:50:00	2.39639	2.396828	2.39639	0
2021-11-10 23:55:00	2.39639	2.396828	2.39639	0
2021-11-11 00:00:00	2.39673	2.396828	2.39673	0
2021-11-11 00:05:00	2.39639	2.396761	2.39639	0
2021-11-11 00:10:00	2.39639	2.39666	2.39639	0
2021-11-11 00:15:00	2.39639	2.396559	2.39639	0
2021-11-11 00:20:00	2.39639	2.396525	2.39639	0
2021-11-11 00:25:00	2.39639	2.396525	2.39639	0
2021-11-11 00:30:00	2.39604	2.396456	2.39604	0
2021-11-11 00:35:00	2.39673	2.396423	2.39673	0
2021-11-11 00:40:00	2.39639	2.396423	2.39639	0
2021-11-11 00:45:00	2.39639	2.396423	2.39639	0
2021-11-11 00:50:00	2.39604	2.396354	2.39604	0
2021-11-11 00:55:00	2.39639	2.396354	2.39639	0
2021-11-11 01:00:00	2.39639	2.396354	2.39639	0
2021-11-11 01:05:00	2.39639	2.396354	2.39639	0
2021-11-11 01:10:00	2.39639	2.396354	2.39639	0
2021-11-11 01:15:00	2.39639	2.396354	2.39639	0
2021-11-11 01:20:00	2.39639	2.396389	2.39639	0
2021-11-11 01:25:00	2.39639	2.396355	2.39639	0
2021-11-11 01:30:00	2.39639	2.396355	2.39639	0
2021-11-11 01:35:00	2.39604	2.39632	2.39604	0
2021-11-11 01:40:00	2.39673	2.396389	2.39673	0
2021-11-11 01:45:00	2.39639	2.396389	2.39639	0
2021-11-11 01:50:00	2.39673	2.396423	2.39673	0
2021-11-11 01:55:00	2.39639	2.396423	2.39639	0
2021-11-11 02:00:00	2.39639	2.396423	2.39639	0
2021-11-11 02:05:00	2.39639	2.396423	2.39639	0
2021-11-11 02:10:00	2.39639	2.396423	2.39639	0
2021-11-11 02:15:00	2.39639	2.396423	2.39639	0
2021-11-11 02:20:00	2.39639	2.396423	2.39639	0
2021-11-11 02:25:00	2.39639	2.396458	2.39639	0
2021-11-11 02:30:00	2.39639	2.396424	2.39639	0
2021-11-11 02:35:00	2.39604	2.396389	2.39604	0
2021-11-11 02:40:00	2.39639	2.396355	2.39639	0
2021-11-11 02:45:00	2.39639	2.396355	2.39639	0
2021-11-11 02:50:00	2.39639	2.396355	2.39639	0
2021-11-11 02:55:00	2.39639	2.396355	2.39639	0
2021-11-11 03:00:00	2.39604	2.39632	2.39604	0
2021-11-11 03:05:00	2.39639	2.39632	2.39639	0
2021-11-11 03:10:00	2.39571	2.396252	2.39571	0
2021-11-11 03:15:00	2.39639	2.396252	2.39639	0
2021-11-11 03:20:00	2.39639	2.396252	2.39639	0
2021-11-11 03:25:00	2.39639	2.396287	2.39639	0
2021-11-11 03:30:00	2.39639	2.396287	2.39639	0
2021-11-11 03:35:00	2.39639	2.396287	2.39639	0
2021-11-11 03:40:00	2.39604	2.396252	2.39604	0
2021-11-11 03:45:00	2.39639	2.396252	2.39639	0
2021-11-11 03:50:00	2.39604	2.396252	2.39604	0
2021-11-11 03:55:00	2.39604	2.396217	2.39604	0
2021-11-11 04:00:00	2.39639	2.396285	2.39639	0
2021-11-11 04:05:00	2.39604	2.39625	2.39604	0
2021-11-11 04:10:00	2.39639	2.39625	2.39639	0
2021-11-11 04:15:00	2.39639	2.39625	2.39639	0
2021-11-11 04:20:00	2.39706	2.396317	2.39706	0
2021-11-11 04:25:00	2.39639	2.396317	2.39639	0
2021-11-11 04:30:00	2.39673	2.396386	2.39673	0
2021-11-11 04:35:00	2.39639	2.396386	2.39639	0
2021-11-11 04:40:00	2.39639	2.396421	2.39639	0
2021-11-11 04:45:00	2.39639	2.396456	2.39639	0
2021-11-11 04:50:00	2.39673	2.39649	2.39673	0
2021-11-11 04:55:00	2.39639	2.396525	2.39639	0
2021-11-11 05:00:00	2.39706	2.396592	2.39706	0
2021-11-11 05:05:00	2.39673	2.396626	2.39673	0
2021-11-11 05:10:00	2.39639	2.396559	2.39639	0
2021-11-11 05:15:00	2.39639	2.396559	2.39639	0
2021-11-11 05:20:00	2.39604	2.39649	2.39604	0
2021-11-11 05:25:00	2.39604	2.396455	2.39604	0
2021-11-11 05:30:00	2.39706	2.396522	2.39706	0
2021-11-11 05:35:00	2.39673	2.396556	2.39673	0
2021-11-11 05:40:00	2.39673	2.396556	2.39673	0
2021-11-11 05:45:00	2.39673	2.39659	2.39673	0
2021-11-11 05:50:00	2.39639	2.396523	2.39639	0
2021-11-11 05:55:00	2.39639	2.396489	2.39639	0
2021-11-11 06:00:00	2.39639	2.396489	2.39639	0
2021-11-11 06:05:00	2.39639	2.396489	2.39639	0
2021-11-11 06:10:00	2.39639	2.396524	2.39639	0
2021-11-11 06:15:00	2.39706	2.396626	2.39706	0
2021-11-11 06:20:00	2.39639	2.396559	2.39639	0
2021-11-11 06:25:00	2.39706	2.396592	2.39706	0
2021-11-11 06:30:00	2.39639	2.396558	2.39639	0
2021-11-11 06:35:00	2.39808	2.396693	2.39808	0
2021-11-11 06:40:00	2.3991	2.396964	2.3991	0
2021-11-11 06:45:00	2.3991	2.397235	2.3991	0
2021-11-11 06:50:00	2.39808	2.397404	2.39808	0
2021-11-11 06:55:00	2.39706	2.397471	2.39706	0
2021-11-11 07:00:00	2.39673	2.397505	2.39673	0
2021-11-11 07:05:00	2.39639	2.397438	2.39639	0
2021-11-11 07:10:00	2.39537	2.397336	2.39537	0
2021-11-11 07:15:00	2.39469	2.397099	2.39469	0
2021-11-11 07:20:00	2.39401	2.396861	2.39401	0
2021-11-11 07:25:00	2.39401	2.396454	2.39401	0
2021-11-11 07:30:00	2.39368	2.395912	2.39368	0
2021-11-11 07:35:00	2.39368	2.39537	2.39368	0
2021-11-11 07:40:00	2.39368	2.39493	2.39368	0
2021-11-11 07:45:00	2.39469	2.394693	2.39469	0
2021-11-11 07:50:00	2.39368	2.394388	2.39368	0
2021-11-11 07:55:00	2.39435	2.394184	2.39435	0
2021-11-11 08:00:00	2.39435	2.394082	2.39435	0
2021-11-11 08:05:00	2.39401	2.394014	2.39401	0
2021-11-11 08:10:00	2.39368	2.393981	2.39368	0
2021-11-11 08:15:00	2.39435	2.394015	2.39435	0
2021-11-11 08:20:00	2.39503	2.39415	2.39503	0
2021-11-11 08:25:00	2.39368	2.39415	2.39368	0
2021-11-11 08:30:00	2.39401	2.394183	2.39401	0
2021-11-11 08:35:00	2.39198	2.393912	2.39198	0
2021-11-11 08:40:00	2.39164	2.393708	2.39164	0
2021-11-11 08:45:00	2.39232	2.393505	2.39232	0
2021-11-11 08:50:00	2.39096	2.393166	2.39096	0
2021-11-11 08:55:00	2.39029	2.392794	2.39029	0
2021-11-11 09:00:00	2.39029	2.392455	2.39029	0
2021-11-11 09:05:00	2.39164	2.392184	2.39164	0
2021-11-11 09:10:00	2.39198	2.391879	2.39198	0
2021-11-11 09:15:00	2.393	2.391811	2.393	0
2021-11-11 09:20:00	2.393	2.39171	2.393	0
2021-11-11 09:25:00	2.39232	2.391744	2.39232	0
2021-11-11 09:30:00	2.39096	2.391676	2.39096	0
2021-11-11 09:35:00	2.38995	2.391439	2.38995	0
2021-11-11 09:40:00	2.39096	2.391439	2.39096	0
2021-11-11 09:45:00	2.39232	2.391642	2.39232	0
2021-11-11 09:50:00	2.39266	2.391879	2.39266	0
2021-11-11 09:55:00	2.39266	2.391981	2.39266	0
2021-11-11 10:00:00	2.39333	2.392116	2.39333	0
2021-11-11 10:05:00	2.393	2.392116	2.393	0
2021-11-11 10:10:00	2.39232	2.392048	2.39232	0
2021-11-11 10:15:00	2.393	2.392116	2.393	0
2021-11-11 10:20:00	2.39333	2.392353	2.39333	0
2021-11-11 10:25:00	2.39333	2.392691	2.39333	0
2021-11-11 10:30:00	2.39333	2.392928	2.39333	0
2021-11-11 10:35:00	2.39368	2.393064	2.39368	0
2021-11-11 10:40:00	2.393	2.393098	2.393	0
2021-11-11 10:45:00	2.39368	2.3932	2.39368	0
2021-11-11 10:50:00	2.39368	2.393235	2.39368	0
2021-11-11 10:55:00	2.39368	2.393303	2.39368	0
2021-11-11 11:00:00	2.39333	2.393404	2.39333	0
2021-11-11 11:05:00	2.39368	2.393472	2.39368	0
2021-11-11 11:10:00	2.39333	2.393472	2.39333	0
2021-11-11 11:15:00	2.39333	2.393472	2.39333	0
2021-11-11 11:20:00	2.39368	2.393507	2.39368	0
2021-11-11 11:25:00	2.39401	2.39354	2.39401	0
2021-11-11 11:30:00	2.39469	2.393709	2.39469	0
2021-11-11 11:35:00	2.39368	2.393709	2.39368	0
2021-11-11 11:40:00	2.39435	2.393776	2.39435	0
2021-11-11 11:45:00	2.39435	2.393843	2.39435	0
2021-11-11 11:50:00	2.39435	2.393945	2.39435	0
2021-11-11 11:55:00	2.39435	2.394012	2.39435	0
2021-11-11 12:00:00	2.39435	2.394114	2.39435	0
2021-11-11 12:05:00	2.39333	2.394114	2.39333	0
2021-11-11 12:10:00	2.39368	2.394114	2.39368	0
2021-11-11 12:15:00	2.39368	2.394081	2.39368	0
2021-11-11 12:20:00	2.39333	2.393945	2.39333	0
2021-11-11 12:25:00	2.39368	2.393945	2.39368	0
2021-11-11 12:30:00	2.39368	2.393878	2.39368	0
2021-11-11 12:35:00	2.39368	2.393811	2.39368	0
2021-11-11 12:40:00	2.39266	2.393642	2.39266	0
2021-11-11 12:45:00	2.39266	2.393473	2.39266	0
2021-11-11 12:50:00	2.39368	2.393406	2.39368	0
2021-11-11 12:55:00	2.393	2.393373	2.393	0
2021-11-11 13:00:00	2.39232	2.393237	2.39232	0
2021-11-11 13:05:00	2.39368	2.393237	2.39368	0
2021-11-11 13:10:00	2.39368	2.393272	2.39368	0
2021-11-11 13:15:00	2.39435	2.393339	2.39435	0
2021-11-11 13:20:00	2.39333	2.393304	2.39333	0
2021-11-11 13:25:00	2.39333	2.393269	2.39333	0
2021-11-11 13:30:00	2.39368	2.393371	2.39368	0
2021-11-11 13:35:00	2.39232	2.393337	2.39232	0
2021-11-11 13:40:00	2.39232	2.393201	2.39232	0
2021-11-11 13:45:00	2.393	2.393201	2.393	0
2021-11-11 13:50:00	2.39368	2.393337	2.39368	0
2021-11-11 13:55:00	2.393	2.393269	2.393	0
2021-11-11 14:00:00	2.39368	2.393269	2.39368	0
2021-11-11 14:05:00	2.39368	2.393202	2.39368	0
2021-11-11 14:10:00	2.39333	2.393202	2.39333	0
2021-11-11 14:15:00	2.39333	2.393202	2.39333	0
2021-11-11 14:20:00	2.39368	2.393202	2.39368	0
2021-11-11 14:25:00	2.393	2.39327	2.393	0
2021-11-11 14:30:00	2.39401	2.393439	2.39401	0
2021-11-11 14:35:00	2.39368	2.393507	2.39368	0
2021-11-11 14:40:00	2.39368	2.393507	2.39368	0
2021-11-11 14:45:00	2.39333	2.39354	2.39333	0
2021-11-11 14:50:00	2.39333	2.393505	2.39333	0
2021-11-11 14:55:00	2.39333	2.39347	2.39333	0
2021-11-11 15:00:00	2.39333	2.39347	2.39333	0
2021-11-11 15:05:00	2.39333	2.39347	2.39333	0
2021-11-11 15:10:00	2.393	2.393402	2.393	0
2021-11-11 15:15:00	2.393	2.393402	2.393	0
2021-11-11 15:20:00	2.39333	2.393334	2.39333	0
2021-11-11 15:25:00	2.39435	2.393401	2.39435	0
2021-11-11 15:30:00	2.39368	2.393401	2.39368	0
2021-11-11 15:35:00	2.39333	2.393401	2.39333	0
2021-11-11 15:40:00	2.39401	2.393469	2.39401	0
2021-11-11 15:45:00	2.39368	2.393504	2.39368	0
2021-11-11 15:50:00	2.39368	2.393539	2.39368	0
2021-11-11 15:55:00	2.39368	2.393574	2.39368	0
2021-11-11 16:00:00	2.39232	2.393506	2.39232	0
2021-11-11 16:05:00	2.39266	2.393472	2.39266	0
2021-11-11 16:10:00	2.39368	2.393507	2.39368	0
2021-11-11 16:15:00	2.39368	2.39344	2.39368	0
2021-11-11 16:20:00	2.393	2.393372	2.393	0
2021-11-11 16:25:00	2.39368	2.393407	2.39368	0
2021-11-11 16:30:00	2.39368	2.393374	2.39368	0
2021-11-11 16:35:00	2.39333	2.393339	2.39333	0
2021-11-11 16:40:00	2.39266	2.393237	2.39266	0
2021-11-11 16:45:00	2.39333	2.393202	2.39333	0
2021-11-11 16:50:00	2.39368	2.393338	2.39368	0
2021-11-11 16:55:00	2.39368	2.39344	2.39368	0
2021-11-11 17:00:00	2.39266	2.393338	2.39266	0
2021-11-11 17:05:00	2.39266	2.393236	2.39266	0
2021-11-11 17:10:00	2.39368	2.393304	2.39368	0
2021-11-11 17:15:00	2.393	2.393236	2.393	0
2021-11-11 17:20:00	2.39401	2.393269	2.39401	0
2021-11-11 17:25:00	2.39368	2.393304	2.39368	0
2021-11-11 17:30:00	2.39401	2.393439	2.39401	0
2021-11-11 17:35:00	2.39266	2.393372	2.39266	0
2021-11-11 17:40:00	2.39333	2.393337	2.39333	0
2021-11-11 17:45:00	2.393	2.393269	2.393	0
2021-11-11 17:50:00	2.39232	2.393235	2.39232	0
2021-11-11 17:55:00	2.39333	2.393302	2.39333	0
2021-11-11 18:00:00	2.393	2.393234	2.393	0
2021-11-11 18:05:00	2.393	2.393234	2.393	0
2021-11-11 18:10:00	2.393	2.393133	2.393	0
2021-11-11 18:15:00	2.39333	2.393098	2.39333	0
2021-11-11 18:20:00	2.39368	2.393065	2.39368	0
2021-11-11 18:25:00	2.393	2.393099	2.393	0
2021-11-11 18:30:00	2.39333	2.393099	2.39333	0
2021-11-11 18:35:00	2.39401	2.3932	2.39401	0
2021-11-11 18:40:00	2.39266	2.393234	2.39266	0
2021-11-11 18:45:00	2.39333	2.393234	2.39333	0
2021-11-11 18:50:00	2.39368	2.393302	2.39368	0
2021-11-11 18:55:00	2.39232	2.393234	2.39232	0
2021-11-11 19:00:00	2.39368	2.393302	2.39368	0
2021-11-11 19:05:00	2.39368	2.393337	2.39368	0
2021-11-11 19:10:00	2.39368	2.393337	2.39368	0
2021-11-11 19:15:00	2.393	2.393337	2.393	0
2021-11-11 19:20:00	2.393	2.393304	2.393	0
2021-11-11 19:25:00	2.39368	2.393271	2.39368	0
2021-11-11 19:30:00	2.39368	2.393373	2.39368	0
2021-11-11 19:35:00	2.39368	2.393408	2.39368	0
2021-11-11 19:40:00	2.39333	2.393373	2.39333	0
2021-11-11 19:45:00	2.39368	2.393509	2.39368	0
2021-11-11 19:50:00	2.393	2.393441	2.393	0
2021-11-11 19:55:00	2.39333	2.393406	2.39333	0
2021-11-11 20:00:00	2.39368	2.393406	2.39368	0
2021-11-11 20:05:00	2.39368	2.393474	2.39368	0
2021-11-11 20:10:00	2.39333	2.393507	2.39333	0
2021-11-11 20:15:00	2.39333	2.393472	2.39333	0
2021-11-11 20:20:00	2.39333	2.393437	2.39333	0
2021-11-11 20:25:00	2.39333	2.393402	2.39333	0
2021-11-11 20:30:00	2.39368	2.393437	2.39368	0
2021-11-11 20:35:00	2.39435	2.393504	2.39435	0
2021-11-11 20:40:00	2.39333	2.393537	2.39333	0
2021-11-11 20:45:00	2.393	2.393504	2.393	0
2021-11-11 20:50:00	2.39368	2.393504	2.39368	0
2021-11-11 20:55:00	2.39401	2.393537	2.39401	0
2021-11-11 21:00:00	2.39368	2.393572	2.39368	0
2021-11-11 21:05:00	2.39333	2.393572	2.39333	0
2021-11-11 21:10:00	2.39368	2.393607	2.39368	0
2021-11-11 21:15:00	2.39232	2.393506	2.39232	0
2021-11-11 21:20:00	2.39232	2.39337	2.39232	0
2021-11-11 21:25:00	2.39266	2.393201	2.39266	0
2021-11-11 21:30:00	2.39333	2.393201	2.39333	0
2021-11-11 21:35:00	2.39232	2.393133	2.39232	0
2021-11-11 21:40:00	2.39368	2.393133	2.39368	0
2021-11-11 21:45:00	2.39368	2.3931	2.39368	0
2021-11-11 21:50:00	2.39368	2.3931	2.39368	0
2021-11-11 21:55:00	2.39333	2.3931	2.39333	0
2021-11-11 22:00:00	2.39232	2.392964	2.39232	0
2021-11-11 22:05:00	2.39232	2.392964	2.39232	0
2021-11-11 22:10:00	2.393	2.393032	2.393	0
2021-11-11 22:15:00	2.39333	2.393099	2.39333	0
2021-11-11 22:20:00	2.39469	2.393235	2.39469	0
2021-11-11 22:25:00	2.39401	2.393404	2.39401	0
2021-11-11 22:30:00	2.39333	2.393369	2.39333	0
2021-11-11 22:35:00	2.39368	2.393369	2.39368	0
2021-11-11 22:40:00	2.39333	2.393334	2.39333	0
2021-11-11 22:45:00	2.39401	2.393402	2.39401	0
2021-11-11 22:50:00	2.39435	2.393605	2.39435	0
2021-11-11 22:55:00	2.39469	2.393842	2.39469	0
2021-11-11 23:00:00	2.39401	2.393943	2.39401	0
2021-11-11 23:05:00	2.39333	2.393943	2.39333	0
2021-11-11 23:10:00	2.39333	2.393807	2.39333	0
2021-11-11 23:15:00	2.393	2.393706	2.393	0
2021-11-11 23:20:00	2.39368	2.393741	2.39368	0
2021-11-11 23:25:00	2.39368	2.393741	2.39368	0
2021-11-11 23:30:00	2.39435	2.393843	2.39435	0
2021-11-11 23:35:00	2.39435	2.393877	2.39435	0
2021-11-11 23:40:00	2.39435	2.393877	2.39435	0
2021-11-11 23:45:00	2.39469	2.393877	2.39469	0
2021-11-11 23:50:00	2.39333	2.393809	2.39333	0
2021-11-11 23:55:00	2.39368	2.393844	2.39368	0
2021-11-12 00:00:00	2.39401	2.393912	2.39401	0
2021-11-12 00:05:00	2.39368	2.39398	2.39368	0
2021-11-12 00:10:00	2.39435	2.394047	2.39435	0
2021-11-12 00:15:00	2.39435	2.394114	2.39435	0
2021-11-12 00:20:00	2.39435	2.394114	2.39435	0
2021-11-12 00:25:00	2.39368	2.394047	2.39368	0
2021-11-12 00:30:00	2.39435	2.394047	2.39435	0
2021-11-12 00:35:00	2.39469	2.394047	2.39469	0
2021-11-12 00:40:00	2.39469	2.394183	2.39469	0
2021-11-12 00:45:00	2.39435	2.39425	2.39435	0
2021-11-12 00:50:00	2.39469	2.394318	2.39469	0
2021-11-12 00:55:00	2.39368	2.394318	2.39368	0
2021-11-12 01:00:00	2.39401	2.394284	2.39401	0
2021-11-12 01:05:00	2.39469	2.394318	2.39469	0
2021-11-12 01:10:00	2.39469	2.394352	2.39469	0
2021-11-12 01:15:00	2.39503	2.394487	2.39503	0
2021-11-12 01:20:00	2.39469	2.394521	2.39469	0
2021-11-12 01:25:00	2.39435	2.394487	2.39435	0
2021-11-12 01:30:00	2.39401	2.394419	2.39401	0
2021-11-12 01:35:00	2.39401	2.394385	2.39401	0
2021-11-12 01:40:00	2.39401	2.394317	2.39401	0
2021-11-12 01:45:00	2.39469	2.394418	2.39469	0
2021-11-12 01:50:00	2.39401	2.394418	2.39401	0
2021-11-12 01:55:00	2.39503	2.394452	2.39503	0
2021-11-12 02:00:00	2.39503	2.394486	2.39503	0
2021-11-12 02:05:00	2.39503	2.394486	2.39503	0
2021-11-12 02:10:00	2.39401	2.394418	2.39401	0
2021-11-12 02:15:00	2.39368	2.394351	2.39368	0
2021-11-12 02:20:00	2.39401	2.394351	2.39401	0
2021-11-12 02:25:00	2.39537	2.394487	2.39537	0
2021-11-12 02:30:00	2.39503	2.394589	2.39503	0
2021-11-12 02:35:00	2.39503	2.394623	2.39503	0
2021-11-12 02:40:00	2.39469	2.394691	2.39469	0
2021-11-12 02:45:00	2.39469	2.394657	2.39469	0
2021-11-12 02:50:00	2.39469	2.394623	2.39469	0
2021-11-12 02:55:00	2.39503	2.394623	2.39503	0
2021-11-12 03:00:00	2.39401	2.394623	2.39401	0
2021-11-12 03:05:00	2.39469	2.394724	2.39469	0
2021-11-12 03:10:00	2.39503	2.394826	2.39503	0
2021-11-12 03:15:00	2.39537	2.394826	2.39537	0
2021-11-12 03:20:00	2.39503	2.394826	2.39503	0
2021-11-12 03:25:00	2.39469	2.394792	2.39469	0
2021-11-12 03:30:00	2.39368	2.394691	2.39368	0
2021-11-12 03:35:00	2.39401	2.394623	2.39401	0
2021-11-12 03:40:00	2.39469	2.394623	2.39469	0
2021-11-12 03:45:00	2.39469	2.394589	2.39469	0
2021-11-12 03:50:00	2.39537	2.394725	2.39537	0
2021-11-12 03:55:00	2.39503	2.394759	2.39503	0
2021-11-12 04:00:00	2.39368	2.394624	2.39368	0
2021-11-12 04:05:00	2.39333	2.39442	2.39333	0
2021-11-12 04:10:00	2.39435	2.394352	2.39435	0
2021-11-12 04:15:00	2.39503	2.394386	2.39503	0
2021-11-12 04:20:00	2.39503	2.394521	2.39503	0
2021-11-12 04:25:00	2.39571	2.394691	2.39571	0
2021-11-12 04:30:00	2.39503	2.394725	2.39503	0
2021-11-12 04:35:00	2.39469	2.394725	2.39469	0
2021-11-12 04:40:00	2.39469	2.394657	2.39469	0
2021-11-12 04:45:00	2.39503	2.394657	2.39503	0
2021-11-12 04:50:00	2.39503	2.394792	2.39503	0
2021-11-12 04:55:00	2.39503	2.394962	2.39503	0
2021-11-12 05:00:00	2.39537	2.395064	2.39537	0
2021-11-12 05:05:00	2.39537	2.395098	2.39537	0
2021-11-12 05:10:00	2.39537	2.395132	2.39537	0
2021-11-12 05:15:00	2.39469	2.39503	2.39469	0
2021-11-12 05:20:00	2.39537	2.395064	2.39537	0
2021-11-12 05:25:00	2.39469	2.395064	2.39469	0
2021-11-12 05:30:00	2.39571	2.395166	2.39571	0
2021-11-12 05:35:00	2.39571	2.395234	2.39571	0
2021-11-12 05:40:00	2.39537	2.395268	2.39537	0
2021-11-12 05:45:00	2.39503	2.395268	2.39503	0
2021-11-12 05:50:00	2.39503	2.395234	2.39503	0
2021-11-12 05:55:00	2.39503	2.3952	2.39503	0
2021-11-12 06:00:00	2.39469	2.395132	2.39469	0
2021-11-12 06:05:00	2.39469	2.395132	2.39469	0
2021-11-12 06:10:00	2.39503	2.395098	2.39503	0
2021-11-12 06:15:00	2.39503	2.395132	2.39503	0
2021-11-12 06:20:00	2.39503	2.395064	2.39503	0
2021-11-12 06:25:00	2.39503	2.394996	2.39503	0
2021-11-12 06:30:00	2.39503	2.394962	2.39503	0
2021-11-12 06:35:00	2.39774	2.395233	2.39774	0
2021-11-12 06:40:00	2.39774	2.395504	2.39774	0
2021-11-12 06:45:00	2.3974	2.395741	2.3974	0
2021-11-12 06:50:00	2.39604	2.395876	2.39604	0
2021-11-12 06:55:00	2.39435	2.395842	2.39435	0
2021-11-12 07:00:00	2.39401	2.39574	2.39401	0
2021-11-12 07:05:00	2.39368	2.395605	2.39368	0
2021-11-12 07:10:00	2.39368	2.39547	2.39368	0
2021-11-12 07:15:00	2.39435	2.395402	2.39435	0
2021-11-12 07:20:00	2.39435	2.395334	2.39435	0
2021-11-12 07:25:00	2.39469	2.395029	2.39469	0
2021-11-12 07:30:00	2.39435	2.39469	2.39435	0
2021-11-12 07:35:00	2.39503	2.394453	2.39503	0
2021-11-12 07:40:00	2.39469	2.394318	2.39469	0
2021-11-12 07:45:00	2.39503	2.394386	2.39503	0
2021-11-12 07:50:00	2.39503	2.394488	2.39503	0
2021-11-12 07:55:00	2.39435	2.394555	2.39435	0
2021-11-12 08:00:00	2.39503	2.39469	2.39503	0
2021-11-12 08:05:00	2.39503	2.394758	2.39503	0
2021-11-12 08:10:00	2.39503	2.394826	2.39503	0
2021-11-12 08:15:00	2.39435	2.394792	2.39435	0
2021-11-12 08:20:00	2.39435	2.394792	2.39435	0
2021-11-12 08:25:00	2.39469	2.394758	2.39469	0
2021-11-12 08:30:00	2.39435	2.394724	2.39435	0
2021-11-12 08:35:00	2.39469	2.39469	2.39469	0
2021-11-12 08:40:00	2.39469	2.394656	2.39469	0
2021-11-12 08:45:00	2.39333	2.394554	2.39333	0
2021-11-12 08:50:00	2.39401	2.394452	2.39401	0
2021-11-12 08:55:00	2.39469	2.394418	2.39469	0
2021-11-12 09:00:00	2.39469	2.394384	2.39469	0
2021-11-12 09:05:00	2.39435	2.394384	2.39435	0
2021-11-12 09:10:00	2.39435	2.394384	2.39435	0
2021-11-12 09:15:00	2.39368	2.394283	2.39368	0
2021-11-12 09:20:00	2.39401	2.394249	2.39401	0
2021-11-12 09:25:00	2.39368	2.394148	2.39368	0
2021-11-12 09:30:00	2.39435	2.394114	2.39435	0
2021-11-12 09:35:00	2.39435	2.394216	2.39435	0
2021-11-12 09:40:00	2.39401	2.394216	2.39401	0
2021-11-12 09:45:00	2.39333	2.39408	2.39333	0
2021-11-12 09:50:00	2.39368	2.393979	2.39368	0
2021-11-12 09:55:00	2.39368	2.393912	2.39368	0
2021-11-12 10:00:00	2.39368	2.393845	2.39368	0
2021-11-12 10:05:00	2.39401	2.393878	2.39401	0
2021-11-12 10:10:00	2.39368	2.393845	2.39368	0
2021-11-12 10:15:00	2.39435	2.393912	2.39435	0
2021-11-12 10:20:00	2.39401	2.393878	2.39401	0
2021-11-12 10:25:00	2.39435	2.393878	2.39435	0
2021-11-12 10:30:00	2.39368	2.393845	2.39368	0
2021-11-12 10:35:00	2.39368	2.39388	2.39368	0
2021-11-12 10:40:00	2.39435	2.393947	2.39435	0
2021-11-12 10:45:00	2.393	2.393879	2.393	0
2021-11-12 10:50:00	2.39401	2.393912	2.39401	0
2021-11-12 10:55:00	2.39401	2.393912	2.39401	0
2021-11-12 11:00:00	2.39333	2.393877	2.39333	0
2021-11-12 11:05:00	2.39232	2.393674	2.39232	0
2021-11-12 11:10:00	2.393	2.393573	2.393	0
2021-11-12 11:15:00	2.39368	2.393506	2.39368	0
2021-11-12 11:20:00	2.39435	2.393573	2.39435	0
2021-11-12 11:25:00	2.39368	2.393573	2.39368	0
2021-11-12 11:30:00	2.39266	2.393404	2.39266	0
2021-11-12 11:35:00	2.39368	2.393472	2.39368	0
2021-11-12 11:40:00	2.39333	2.393404	2.39333	0
2021-11-12 11:45:00	2.39368	2.393371	2.39368	0
2021-11-12 11:50:00	2.393	2.393338	2.393	0
2021-11-12 11:55:00	2.39368	2.393474	2.39368	0
2021-11-12 12:00:00	2.39368	2.393542	2.39368	0
2021-11-12 12:05:00	2.39333	2.393507	2.39333	0
2021-11-12 12:10:00	2.393	2.393372	2.393	0
2021-11-12 12:15:00	2.39333	2.393337	2.39333	0
2021-11-12 12:20:00	2.39266	2.393337	2.39266	0
2021-11-12 12:25:00	2.39401	2.39337	2.39401	0
2021-11-12 12:30:00	2.39368	2.393405	2.39368	0
2021-11-12 12:35:00	2.393	2.393337	2.393	0
2021-11-12 12:40:00	2.39368	2.393405	2.39368	0
2021-11-12 12:45:00	2.39333	2.39337	2.39333	0
2021-11-12 12:50:00	2.39368	2.39337	2.39368	0
2021-11-12 12:55:00	2.39368	2.393405	2.39368	0
2021-11-12 13:00:00	2.39368	2.393473	2.39368	0
2021-11-12 13:05:00	2.39333	2.393473	2.39333	0
2021-11-12 13:10:00	2.39368	2.393575	2.39368	0
2021-11-12 13:15:00	2.39333	2.393507	2.39333	0
2021-11-12 13:20:00	2.39368	2.393507	2.39368	0
2021-11-12 13:25:00	2.39368	2.393575	2.39368	0
2021-11-12 13:30:00	2.393	2.393507	2.393	0
2021-11-12 13:35:00	2.39333	2.393507	2.39333	0
2021-11-12 13:40:00	2.39333	2.393472	2.39333	0
2021-11-12 13:45:00	2.39333	2.393437	2.39333	0
2021-11-12 13:50:00	2.39232	2.393301	2.39232	0
2021-11-12 13:55:00	2.39266	2.393234	2.39266	0
2021-11-12 14:00:00	2.39232	2.393098	2.39232	0
2021-11-12 14:05:00	2.393	2.393065	2.393	0
2021-11-12 14:10:00	2.39368	2.393065	2.39368	0
2021-11-12 14:15:00	2.39333	2.39303	2.39333	0
2021-11-12 14:20:00	2.39266	2.392996	2.39266	0
2021-11-12 14:25:00	2.39368	2.393031	2.39368	0
2021-11-12 14:30:00	2.39368	2.393066	2.39368	0
2021-11-12 14:35:00	2.39401	2.393134	2.39401	0
2021-11-12 14:40:00	2.39333	2.393235	2.39333	0
2021-11-12 14:45:00	2.39368	2.393337	2.39368	0
2021-11-12 14:50:00	2.39368	2.393473	2.39368	0
2021-11-12 14:55:00	2.39401	2.393574	2.39401	0
2021-11-12 15:00:00	2.39368	2.393574	2.39368	0
2021-11-12 15:05:00	2.39368	2.393609	2.39368	0
2021-11-12 15:10:00	2.39368	2.393711	2.39368	0
2021-11-12 15:15:00	2.39401	2.393744	2.39401	0
2021-11-12 15:20:00	2.39368	2.393744	2.39368	0
2021-11-12 15:25:00	2.39368	2.393711	2.39368	0
2021-11-12 15:30:00	2.39368	2.393746	2.39368	0
2021-11-12 15:35:00	2.39401	2.393779	2.39401	0
2021-11-12 15:40:00	2.39368	2.393779	2.39368	0
2021-11-12 15:45:00	2.39368	2.393746	2.39368	0
2021-11-12 15:50:00	2.39401	2.393779	2.39401	0
2021-11-12 15:55:00	2.39401	2.393812	2.39401	0
2021-11-12 16:00:00	2.39368	2.393812	2.39368	0
2021-11-12 16:05:00	2.39401	2.393812	2.39401	0
2021-11-12 16:10:00	2.39368	2.393812	2.39368	0
2021-11-12 16:15:00	2.39368	2.393812	2.39368	0
2021-11-12 16:20:00	2.39401	2.393845	2.39401	0
2021-11-12 16:25:00	2.39435	2.393879	2.39435	0
2021-11-12 16:30:00	2.39401	2.393912	2.39401	0
2021-11-12 16:35:00	2.39435	2.393979	2.39435	0
2021-11-12 16:40:00	2.39435	2.394013	2.39435	0
2021-11-12 16:45:00	2.39435	2.394047	2.39435	0
2021-11-12 16:50:00	2.39401	2.39408	2.39401	0
2021-11-12 16:55:00	2.39435	2.394114	2.39435	0
2021-11-12 17:00:00	2.39435	2.394181	2.39435	0
2021-11-12 17:05:00	2.39368	2.394181	2.39368	0
2021-11-12 17:10:00	2.39368	2.394148	2.39368	0
2021-11-12 17:15:00	2.39503	2.394216	2.39503	0
2021-11-12 17:20:00	2.39435	2.39425	2.39435	0
2021-11-12 17:25:00	2.39401	2.394216	2.39401	0
2021-11-12 17:30:00	2.39368	2.394149	2.39368	0
2021-11-12 17:35:00	2.39469	2.394183	2.39469	0
2021-11-12 17:40:00	2.39368	2.39415	2.39368	0
2021-11-12 17:45:00	2.39503	2.394218	2.39503	0
2021-11-12 17:50:00	2.39503	2.394286	2.39503	0
2021-11-12 17:55:00	2.39333	2.394251	2.39333	0
2021-11-12 18:00:00	2.39469	2.394352	2.39469	0
2021-11-12 18:05:00	2.39435	2.394284	2.39435	0
2021-11-12 18:10:00	2.39435	2.394284	2.39435	0
2021-11-12 18:15:00	2.39469	2.394352	2.39469	0
2021-11-12 18:20:00	2.39503	2.394487	2.39503	0
2021-11-12 18:25:00	2.39401	2.394419	2.39401	0
2021-11-12 18:30:00	2.39401	2.394452	2.39401	0
2021-11-12 18:35:00	2.39469	2.394418	2.39469	0
2021-11-12 18:40:00	2.39435	2.39435	2.39435	0
2021-11-12 18:45:00	2.39401	2.394418	2.39401	0
2021-11-12 18:50:00	2.39469	2.394418	2.39469	0
2021-11-12 18:55:00	2.39435	2.394418	2.39435	0
2021-11-12 19:00:00	2.39469	2.394452	2.39469	0
2021-11-12 19:05:00	2.39401	2.394384	2.39401	0
2021-11-12 19:10:00	2.39469	2.39435	2.39469	0
2021-11-12 19:15:00	2.39469	2.394418	2.39469	0
2021-11-12 19:20:00	2.39469	2.394486	2.39469	0
2021-11-12 19:25:00	2.39503	2.39452	2.39503	0
2021-11-12 19:30:00	2.39368	2.394453	2.39368	0
2021-11-12 19:35:00	2.39401	2.394453	2.39401	0
2021-11-12 19:40:00	2.39435	2.394419	2.39435	0
2021-11-12 19:45:00	2.39469	2.394453	2.39469	0
2021-11-12 19:50:00	2.39435	2.394419	2.39435	0
2021-11-12 19:55:00	2.39435	2.394453	2.39435	0
2021-11-12 20:00:00	2.39401	2.394385	2.39401	0
2021-11-12 20:05:00	2.39469	2.394385	2.39469	0
2021-11-12 20:10:00	2.39368	2.394284	2.39368	0
2021-11-12 20:15:00	2.39503	2.394284	2.39503	0
2021-11-12 20:20:00	2.39435	2.394351	2.39435	0
2021-11-12 20:25:00	2.39401	2.394351	2.39401	0
2021-11-12 20:30:00	2.39333	2.394249	2.39333	0
2021-11-12 20:35:00	2.39333	2.394113	2.39333	0
2021-11-12 20:40:00	2.39266	2.393944	2.39266	0
2021-11-12 20:45:00	2.39368	2.393877	2.39368	0
2021-11-12 20:50:00	2.39469	2.393945	2.39469	0
2021-11-12 20:55:00	2.39368	2.393844	2.39368	0
2021-11-12 21:00:00	2.39503	2.393979	2.39503	0
2021-11-12 21:05:00	2.39469	2.393945	2.39469	0
2021-11-12 21:10:00	2.39401	2.393911	2.39401	0
2021-11-12 21:15:00	2.39368	2.393878	2.39368	0
2021-11-12 21:20:00	2.39368	2.393913	2.39368	0
2021-11-12 21:25:00	2.39401	2.393981	2.39401	0
2021-11-12 21:30:00	2.39368	2.394083	2.39368	0
2021-11-12 21:35:00	2.39401	2.394116	2.39401	0
2021-11-12 21:40:00	2.39435	2.394082	2.39435	0
2021-11-12 21:45:00	2.39435	2.394149	2.39435	0
2021-11-12 21:50:00	2.39368	2.394014	2.39368	0
2021-11-12 21:55:00	2.39469	2.394014	2.39469	0
2021-11-12 22:00:00	2.39469	2.394082	2.39469	0
2021-11-12 22:05:00	2.39368	2.394082	2.39368	0
2021-11-12 22:10:00	2.39368	2.394082	2.39368	0
2021-11-12 22:15:00	2.39401	2.394082	2.39401	0
2021-11-12 22:20:00	2.39469	2.394183	2.39469	0
2021-11-12 22:25:00	2.39368	2.39415	2.39368	0
2021-11-12 22:30:00	2.39401	2.394116	2.39401	0
2021-11-12 22:35:00	2.39401	2.394082	2.39401	0
2021-11-12 22:40:00	2.39435	2.394149	2.39435	0
2021-11-12 22:45:00	2.39368	2.394048	2.39368	0
2021-11-12 22:50:00	2.39368	2.393947	2.39368	0
2021-11-12 22:55:00	2.39368	2.393947	2.39368	0
2021-11-12 23:00:00	2.39435	2.394014	2.39435	0
2021-11-12 23:05:00	2.39435	2.394048	2.39435	0
2021-11-12 23:10:00	2.39368	2.393947	2.39368	0
2021-11-12 23:15:00	2.39368	2.393947	2.39368	0
2021-11-12 23:20:00	2.39401	2.393947	2.39401	0
2021-11-12 23:25:00	2.39368	2.393914	2.39368	0
2021-11-12 23:30:00	2.39401	2.39388	2.39401	0
2021-11-12 23:35:00	2.39333	2.393845	2.39333	0
2021-11-12 23:40:00	2.39333	2.39381	2.39333	0
2021-11-12 23:45:00	2.39368	2.39381	2.39368	0
2021-11-12 23:50:00	2.39333	2.393708	2.39333	0
2021-11-12 23:55:00	2.39368	2.393641	2.39368	0
2021-11-13 00:00:00	2.39368	2.393641	2.39368	0
2021-11-13 00:05:00	2.39333	2.393606	2.39333	0
2021-11-13 00:10:00	2.39368	2.393573	2.39368	0
2021-11-13 00:15:00	2.39333	2.393538	2.39333	0
2021-11-13 00:20:00	2.39368	2.393505	2.39368	0
2021-11-13 00:25:00	2.39333	2.393505	2.39333	0
2021-11-13 00:30:00	2.39368	2.39354	2.39368	0
2021-11-13 00:35:00	2.39368	2.39354	2.39368	0
2021-11-13 00:40:00	2.39368	2.393575	2.39368	0
2021-11-13 00:45:00	2.39435	2.393642	2.39435	0
2021-11-13 00:50:00	2.39333	2.393607	2.39333	0
2021-11-13 00:55:00	2.39368	2.393642	2.39368	0
2021-11-13 01:00:00	2.39368	2.393642	2.39368	0
2021-11-13 01:05:00	2.39368	2.393677	2.39368	0
2021-11-13 01:10:00	2.39368	2.393677	2.39368	0
2021-11-13 01:15:00	2.39368	2.393712	2.39368	0
2021-11-13 01:20:00	2.39401	2.393745	2.39401	0
2021-11-13 01:25:00	2.39435	2.393812	2.39435	0
2021-11-13 01:30:00	2.393	2.393744	2.393	0
2021-11-13 01:35:00	2.39333	2.393642	2.39333	0
2021-11-13 01:40:00	2.39333	2.393642	2.39333	0
2021-11-13 01:45:00	2.39333	2.393607	2.39333	0
2021-11-13 01:50:00	2.39368	2.393607	2.39368	0
2021-11-13 01:55:00	2.393	2.393539	2.393	0
2021-11-13 02:00:00	2.39368	2.393539	2.39368	0
2021-11-13 02:05:00	2.39368	2.393539	2.39368	0
2021-11-13 02:10:00	2.39333	2.393471	2.39333	0
2021-11-13 02:15:00	2.39232	2.393268	2.39232	0
2021-11-13 02:20:00	2.39266	2.393234	2.39266	0
2021-11-13 02:25:00	2.39368	2.393269	2.39368	0
2021-11-13 02:30:00	2.39368	2.393304	2.39368	0
2021-11-13 02:35:00	2.39368	2.393339	2.39368	0
2021-11-13 02:40:00	2.393	2.393271	2.393	0
2021-11-13 02:45:00	2.39401	2.393372	2.39401	0
2021-11-13 02:50:00	2.39368	2.393372	2.39368	0
2021-11-13 02:55:00	2.39401	2.393405	2.39401	0
2021-11-13 03:00:00	2.39333	2.393405	2.39333	0
2021-11-13 03:05:00	2.39333	2.393506	2.39333	0
2021-11-13 03:10:00	2.393	2.39354	2.393	0
2021-11-13 03:15:00	2.39232	2.393404	2.39232	0
2021-11-13 03:20:00	2.39266	2.393302	2.39266	0
2021-11-13 03:25:00	2.393	2.393234	2.393	0
2021-11-13 03:30:00	2.39333	2.393267	2.39333	0
2021-11-13 03:35:00	2.393	2.393166	2.393	0
2021-11-13 03:40:00	2.39368	2.393166	2.39368	0
2021-11-13 03:45:00	2.39333	2.393098	2.39333	0
2021-11-13 03:50:00	2.393	2.393065	2.393	0
2021-11-13 03:55:00	2.39368	2.3931	2.39368	0
2021-11-13 04:00:00	2.39368	2.393168	2.39368	0
2021-11-13 04:05:00	2.39368	2.393304	2.39368	0
2021-11-13 04:10:00	2.39368	2.393406	2.39368	0
2021-11-13 04:15:00	2.39333	2.393439	2.39333	0
2021-11-13 04:20:00	2.39368	2.393474	2.39368	0
2021-11-13 04:25:00	2.39401	2.393575	2.39401	0
2021-11-13 04:30:00	2.39333	2.39354	2.39333	0
2021-11-13 04:35:00	2.39368	2.393575	2.39368	0
2021-11-13 04:40:00	2.39368	2.393643	2.39368	0
2021-11-13 04:45:00	2.39232	2.393507	2.39232	0
2021-11-13 04:50:00	2.39232	2.393371	2.39232	0
2021-11-13 04:55:00	2.39232	2.393235	2.39232	0
2021-11-13 05:00:00	2.39232	2.393099	2.39232	0
2021-11-13 05:05:00	2.39232	2.392998	2.39232	0
2021-11-13 05:10:00	2.39266	2.392896	2.39266	0
2021-11-13 05:15:00	2.39368	2.392863	2.39368	0
2021-11-13 05:20:00	2.393	2.39283	2.393	0
2021-11-13 05:25:00	2.39368	2.39283	2.39368	0
2021-11-13 05:30:00	2.39368	2.39283	2.39368	0
2021-11-13 05:35:00	2.39333	2.392931	2.39333	0
2021-11-13 05:40:00	2.393	2.392999	2.393	0
2021-11-13 05:45:00	2.39266	2.393033	2.39266	0
2021-11-13 05:50:00	2.393	2.393101	2.393	0
2021-11-13 05:55:00	2.39266	2.393135	2.39266	0
2021-11-13 06:00:00	2.39333	2.393202	2.39333	0
2021-11-13 06:05:00	2.39333	2.393167	2.39333	0
2021-11-13 06:10:00	2.39232	2.393099	2.39232	0
2021-11-13 06:15:00	2.39232	2.392963	2.39232	0
2021-11-13 06:20:00	2.39266	2.392861	2.39266	0
2021-11-13 06:25:00	2.39333	2.392861	2.39333	0
2021-11-13 06:30:00	2.39333	2.392894	2.39333	0
2021-11-13 06:35:00	2.393	2.392928	2.393	0
2021-11-13 06:40:00	2.39333	2.392961	2.39333	0
2021-11-13 06:45:00	2.39368	2.393063	2.39368	0
2021-11-13 06:50:00	2.393	2.39303	2.393	0
2021-11-13 06:55:00	2.39333	2.39303	2.39333	0
2021-11-13 07:00:00	2.393	2.393098	2.393	0
2021-11-13 07:05:00	2.393	2.393166	2.393	0
2021-11-13 07:10:00	2.39266	2.393166	2.39266	0
2021-11-13 07:15:00	2.39333	2.393166	2.39333	0
2021-11-13 07:20:00	2.39266	2.393099	2.39266	0
2021-11-13 07:25:00	2.393	2.393099	2.393	0
2021-11-13 07:30:00	2.39266	2.393032	2.39266	0
2021-11-13 07:35:00	2.39333	2.392997	2.39333	0
2021-11-13 07:40:00	2.39333	2.39303	2.39333	0
2021-11-13 07:45:00	2.39333	2.39303	2.39333	0
2021-11-13 07:50:00	2.39333	2.393063	2.39333	0
2021-11-13 07:55:00	2.39333	2.393096	2.39333	0
2021-11-13 08:00:00	2.39333	2.393163	2.39333	0
2021-11-13 08:05:00	2.39333	2.393163	2.39333	0
2021-11-13 08:10:00	2.39368	2.393265	2.39368	0
2021-11-13 08:15:00	2.39368	2.393333	2.39368	0
2021-11-13 08:20:00	2.39435	2.393502	2.39435	0
2021-11-13 08:25:00	2.39333	2.393502	2.39333	0
2021-11-13 08:30:00	2.39333	2.393502	2.39333	0
2021-11-13 08:35:00	2.393	2.393469	2.393	0
2021-11-13 08:40:00	2.39368	2.393504	2.39368	0
2021-11-13 08:45:00	2.39368	2.393539	2.39368	0
2021-11-13 08:50:00	2.393	2.393506	2.393	0
2021-11-13 08:55:00	2.39368	2.393541	2.39368	0
2021-11-13 09:00:00	2.39401	2.393574	2.39401	0
2021-11-13 09:05:00	2.393	2.393506	2.393	0
2021-11-13 09:10:00	2.393	2.393371	2.393	0
2021-11-13 09:15:00	2.393	2.393338	2.393	0
2021-11-13 09:20:00	2.393	2.393305	2.393	0
2021-11-13 09:25:00	2.39333	2.393338	2.39333	0
2021-11-13 09:30:00	2.39232	2.393202	2.39232	0
2021-11-13 09:35:00	2.39333	2.393167	2.39333	0
2021-11-13 09:40:00	2.39368	2.393235	2.39368	0
2021-11-13 09:45:00	2.393	2.393167	2.393	0
2021-11-13 09:50:00	2.39333	2.393099	2.39333	0
2021-11-13 09:55:00	2.393	2.393099	2.393	0
2021-11-13 10:00:00	2.39333	2.393132	2.39333	0
2021-11-13 10:05:00	2.39368	2.3932	2.39368	0
2021-11-13 10:10:00	2.393	2.3932	2.393	0
2021-11-13 10:15:00	2.39368	2.393235	2.39368	0
2021-11-13 10:20:00	2.39232	2.393235	2.39232	0
2021-11-13 10:25:00	2.393	2.393202	2.393	0
2021-11-13 10:30:00	2.393	2.393134	2.393	0
2021-11-13 10:35:00	2.393	2.393134	2.393	0
2021-11-13 10:40:00	2.39232	2.393033	2.39232	0
2021-11-13 10:45:00	2.393	2.393033	2.393	0
2021-11-13 10:50:00	2.39333	2.393033	2.39333	0
2021-11-13 10:55:00	2.39368	2.393033	2.39368	0
2021-11-13 11:00:00	2.39368	2.393101	2.39368	0
2021-11-13 11:05:00	2.39333	2.393066	2.39333	0
2021-11-13 11:10:00	2.39266	2.3931	2.39266	0
2021-11-13 11:15:00	2.39368	2.393168	2.39368	0
2021-11-13 11:20:00	2.39333	2.393201	2.39333	0
2021-11-13 11:25:00	2.39333	2.393234	2.39333	0
2021-11-13 11:30:00	2.39401	2.393403	2.39401	0
2021-11-13 11:35:00	2.39333	2.393436	2.39333	0
2021-11-13 11:40:00	2.393	2.393403	2.393	0
2021-11-13 11:45:00	2.393	2.393335	2.393	0
2021-11-13 11:50:00	2.39266	2.393233	2.39266	0
2021-11-13 11:55:00	2.39333	2.393233	2.39333	0
2021-11-13 12:00:00	2.39368	2.393335	2.39368	0
2021-11-13 12:05:00	2.39368	2.393335	2.39368	0
2021-11-13 12:10:00	2.393	2.393302	2.393	0
2021-11-13 12:15:00	2.39368	2.393337	2.39368	0
2021-11-13 12:20:00	2.39266	2.393202	2.39266	0
2021-11-13 12:25:00	2.39266	2.393135	2.39266	0
2021-11-13 12:30:00	2.39333	2.393168	2.39333	0
2021-11-13 12:35:00	2.39368	2.393236	2.39368	0
2021-11-13 12:40:00	2.393	2.39327	2.393	0
2021-11-13 12:45:00	2.39232	2.393169	2.39232	0
2021-11-13 12:50:00	2.393	2.393101	2.393	0
2021-11-13 12:55:00	2.39266	2.392999	2.39266	0
2021-11-13 13:00:00	2.39266	2.392965	2.39266	0
2021-11-13 13:05:00	2.393	2.392897	2.393	0
2021-11-13 13:10:00	2.39266	2.392897	2.39266	0
2021-11-13 13:15:00	2.39333	2.392964	2.39333	0
2021-11-13 13:20:00	2.39401	2.393032	2.39401	0
2021-11-13 13:25:00	2.39368	2.393032	2.39368	0
2021-11-13 13:30:00	2.39368	2.3931	2.39368	0
2021-11-13 13:35:00	2.393	2.393168	2.393	0
2021-11-13 13:40:00	2.39333	2.393201	2.39333	0
2021-11-13 13:45:00	2.39401	2.393336	2.39401	0
2021-11-13 13:50:00	2.39333	2.393403	2.39333	0
2021-11-13 13:55:00	2.39333	2.393436	2.39333	0
2021-11-13 14:00:00	2.393	2.39347	2.393	0
2021-11-13 14:05:00	2.393	2.393437	2.393	0
2021-11-13 14:10:00	2.39232	2.393268	2.39232	0
2021-11-13 14:15:00	2.393	2.3932	2.393	0
2021-11-13 14:20:00	2.39232	2.393064	2.39232	0
2021-11-13 14:25:00	2.39368	2.393132	2.39368	0
2021-11-13 14:30:00	2.393	2.393099	2.393	0
2021-11-13 14:35:00	2.39401	2.393099	2.39401	0
2021-11-13 14:40:00	2.39333	2.393099	2.39333	0
2021-11-13 14:45:00	2.39368	2.393134	2.39368	0
2021-11-13 14:50:00	2.39333	2.393167	2.39333	0
2021-11-13 14:55:00	2.393	2.393167	2.393	0
2021-11-13 15:00:00	2.393	2.393235	2.393	0
2021-11-13 15:05:00	2.39266	2.393201	2.39266	0
2021-11-13 15:10:00	2.39368	2.393337	2.39368	0
2021-11-13 15:15:00	2.39401	2.39337	2.39401	0
2021-11-13 15:20:00	2.39368	2.393438	2.39368	0
2021-11-13 15:25:00	2.39368	2.393405	2.39368	0
2021-11-13 15:30:00	2.39368	2.39344	2.39368	0
2021-11-13 15:35:00	2.39401	2.393473	2.39401	0
2021-11-13 15:40:00	2.39333	2.393473	2.39333	0
2021-11-13 15:45:00	2.39368	2.393541	2.39368	0
2021-11-13 15:50:00	2.39401	2.393642	2.39401	0
2021-11-13 15:55:00	2.393	2.393676	2.393	0
2021-11-13 16:00:00	2.39368	2.393676	2.39368	0
2021-11-13 16:05:00	2.39401	2.393676	2.39401	0
2021-11-13 16:10:00	2.39333	2.393641	2.39333	0
2021-11-13 16:15:00	2.39368	2.393641	2.39368	0
2021-11-13 16:20:00	2.39333	2.393606	2.39333	0
2021-11-13 16:25:00	2.39368	2.393573	2.39368	0
2021-11-13 16:30:00	2.39401	2.393641	2.39401	0
2021-11-13 16:35:00	2.39368	2.393641	2.39368	0
2021-11-13 16:40:00	2.39333	2.393573	2.39333	0
2021-11-13 16:45:00	2.39368	2.393641	2.39368	0
2021-11-13 16:50:00	2.39401	2.393674	2.39401	0
2021-11-13 16:55:00	2.393	2.393573	2.393	0
2021-11-13 17:00:00	2.39333	2.393573	2.39333	0
2021-11-13 17:05:00	2.39401	2.393606	2.39401	0
2021-11-13 17:10:00	2.39435	2.393708	2.39435	0
2021-11-13 17:15:00	2.39401	2.393741	2.39401	0
2021-11-13 17:20:00	2.39401	2.393741	2.39401	0
2021-11-13 17:25:00	2.39469	2.393842	2.39469	0
2021-11-13 17:30:00	2.39401	2.39391	2.39401	0
2021-11-13 17:35:00	2.39401	2.393943	2.39401	0
2021-11-13 17:40:00	2.39368	2.39391	2.39368	0
2021-11-13 17:45:00	2.39368	2.393978	2.39368	0
2021-11-13 17:50:00	2.39333	2.393978	2.39333	0
2021-11-13 17:55:00	2.39368	2.393945	2.39368	0
2021-11-13 18:00:00	2.39401	2.393911	2.39401	0
2021-11-13 18:05:00	2.39435	2.393945	2.39435	0
2021-11-13 18:10:00	2.39469	2.394013	2.39469	0
2021-11-13 18:15:00	2.39435	2.393979	2.39435	0
2021-11-13 18:20:00	2.39333	2.393911	2.39333	0
2021-11-13 18:25:00	2.39368	2.393878	2.39368	0
2021-11-13 18:30:00	2.39401	2.393911	2.39401	0
2021-11-13 18:35:00	2.39266	2.393809	2.39266	0
2021-11-13 18:40:00	2.39333	2.393809	2.39333	0
2021-11-13 18:45:00	2.39333	2.393774	2.39333	0
2021-11-13 18:50:00	2.39368	2.393741	2.39368	0
2021-11-13 18:55:00	2.39368	2.393674	2.39368	0
2021-11-13 19:00:00	2.39401	2.393606	2.39401	0
2021-11-13 19:05:00	2.39469	2.39364	2.39469	0
2021-11-13 19:10:00	2.39401	2.393708	2.39401	0
2021-11-13 19:15:00	2.39368	2.393708	2.39368	0
2021-11-13 19:20:00	2.39435	2.393742	2.39435	0
2021-11-13 19:25:00	2.39368	2.393844	2.39368	0
2021-11-13 19:30:00	2.39368	2.393879	2.39368	0
2021-11-13 19:35:00	2.39333	2.393879	2.39333	0
2021-11-13 19:40:00	2.39401	2.393912	2.39401	0
2021-11-13 19:45:00	2.39368	2.393912	2.39368	0
2021-11-13 19:50:00	2.39333	2.393844	2.39333	0
2021-11-13 19:55:00	2.393	2.393675	2.393	0
2021-11-13 20:00:00	2.39333	2.393607	2.39333	0
2021-11-13 20:05:00	2.39333	2.393572	2.39333	0
2021-11-13 20:10:00	2.39368	2.393505	2.39368	0
2021-11-13 20:15:00	2.39401	2.393538	2.39401	0
2021-11-13 20:20:00	2.393	2.39347	2.393	0
2021-11-13 20:25:00	2.393	2.393437	2.393	0
2021-11-13 20:30:00	2.39368	2.393404	2.39368	0
2021-11-13 20:35:00	2.39401	2.393437	2.39401	0
2021-11-13 20:40:00	2.39333	2.393437	2.39333	0
2021-11-13 20:45:00	2.39401	2.393538	2.39401	0
2021-11-13 20:50:00	2.39368	2.393573	2.39368	0
2021-11-13 20:55:00	2.39368	2.393608	2.39368	0
2021-11-13 21:00:00	2.39333	2.393573	2.39333	0
2021-11-13 21:05:00	2.39333	2.393505	2.39333	0
2021-11-13 21:10:00	2.39368	2.393573	2.39368	0
2021-11-13 21:15:00	2.39469	2.393742	2.39469	0
2021-11-13 21:20:00	2.39368	2.393742	2.39368	0
2021-11-13 21:25:00	2.39333	2.393674	2.39333	0
2021-11-13 21:30:00	2.393	2.393641	2.393	0
2021-11-13 21:35:00	2.39333	2.393573	2.39333	0
2021-11-13 21:40:00	2.39368	2.393573	2.39368	0
2021-11-13 21:45:00	2.39368	2.393573	2.39368	0
2021-11-13 21:50:00	2.39368	2.393608	2.39368	0
2021-11-13 21:55:00	2.39333	2.393608	2.39333	0
2021-11-13 22:00:00	2.39401	2.393641	2.39401	0
2021-11-13 22:05:00	2.39333	2.393505	2.39333	0
2021-11-13 22:10:00	2.39368	2.393505	2.39368	0
2021-11-13 22:15:00	2.39368	2.39354	2.39368	0
2021-11-13 22:20:00	2.39368	2.393608	2.39368	0
2021-11-13 22:25:00	2.39333	2.393608	2.39333	0
2021-11-13 22:30:00	2.39368	2.393608	2.39368	0
2021-11-13 22:35:00	2.39368	2.393608	2.39368	0
2021-11-13 22:40:00	2.39368	2.393608	2.39368	0
2021-11-13 22:45:00	2.39368	2.393643	2.39368	0
2021-11-13 22:50:00	2.39401	2.393643	2.39401	0
2021-11-13 22:55:00	2.39435	2.393745	2.39435	0
2021-11-13 23:00:00	2.39368	2.393745	2.39368	0
2021-11-13 23:05:00	2.39401	2.393778	2.39401	0
2021-11-13 23:10:00	2.39368	2.393778	2.39368	0
2021-11-13 23:15:00	2.393	2.393745	2.393	0
2021-11-13 23:20:00	2.39333	2.39371	2.39333	0
2021-11-13 23:25:00	2.39266	2.393608	2.39266	0
2021-11-13 23:30:00	2.39368	2.393608	2.39368	0
2021-11-13 23:35:00	2.393	2.39354	2.393	0
2021-11-13 23:40:00	2.39333	2.393472	2.39333	0
2021-11-13 23:45:00	2.39266	2.393303	2.39266	0
2021-11-13 23:50:00	2.393	2.393235	2.393	0
2021-11-13 23:55:00	2.39368	2.393202	2.39368	0
2021-11-14 00:00:00	2.39368	2.393202	2.39368	0
2021-11-14 00:05:00	2.39368	2.39327	2.39368	0
2021-11-14 00:10:00	2.39333	2.39327	2.39333	0
2021-11-14 00:15:00	2.39333	2.393337	2.39333	0
2021-11-14 00:20:00	2.39333	2.393302	2.39333	0
2021-11-14 00:25:00	2.39333	2.393335	2.39333	0
2021-11-14 00:30:00	2.39368	2.39337	2.39368	0
2021-11-14 00:35:00	2.39401	2.393505	2.39401	0
2021-11-14 00:40:00	2.39333	2.393538	2.39333	0
2021-11-14 00:45:00	2.39368	2.393538	2.39368	0
2021-11-14 00:50:00	2.39368	2.393538	2.39368	0
2021-11-14 00:55:00	2.39435	2.393605	2.39435	0
2021-11-14 01:00:00	2.39368	2.39364	2.39368	0
2021-11-14 01:05:00	2.39401	2.393708	2.39401	0
2021-11-14 01:10:00	2.39435	2.39381	2.39435	0
2021-11-14 01:15:00	2.39368	2.393845	2.39368	0
2021-11-14 01:20:00	2.39469	2.393946	2.39469	0
2021-11-14 01:25:00	2.39368	2.393913	2.39368	0
2021-11-14 01:30:00	2.39435	2.394015	2.39435	0
2021-11-14 01:35:00	2.39368	2.394015	2.39368	0
2021-11-14 01:40:00	2.39333	2.39398	2.39333	0
2021-11-14 01:45:00	2.39435	2.39398	2.39435	0
2021-11-14 01:50:00	2.39368	2.39398	2.39368	0
2021-11-14 01:55:00	2.39333	2.393912	2.39333	0
2021-11-14 02:00:00	2.39333	2.39381	2.39333	0
2021-11-14 02:05:00	2.39333	2.393775	2.39333	0
2021-11-14 02:10:00	2.39333	2.393639	2.39333	0
2021-11-14 02:15:00	2.39368	2.393639	2.39368	0
2021-11-14 02:20:00	2.39435	2.393639	2.39435	0
2021-11-14 02:25:00	2.39368	2.393639	2.39368	0
2021-11-14 02:30:00	2.39435	2.393741	2.39435	0
2021-11-14 02:35:00	2.39368	2.393674	2.39368	0
2021-11-14 02:40:00	2.39333	2.393639	2.39333	0
2021-11-14 02:45:00	2.39368	2.393674	2.39368	0
2021-11-14 02:50:00	2.39435	2.393776	2.39435	0
2021-11-14 02:55:00	2.39333	2.393776	2.39333	0
2021-11-14 03:00:00	2.39401	2.393844	2.39401	0
2021-11-14 03:05:00	2.39401	2.393877	2.39401	0
2021-11-14 03:10:00	2.39368	2.39381	2.39368	0
2021-11-14 03:15:00	2.39368	2.39381	2.39368	0
2021-11-14 03:20:00	2.39368	2.393743	2.39368	0
2021-11-14 03:25:00	2.39435	2.39381	2.39435	0
2021-11-14 03:30:00	2.39333	2.39381	2.39333	0
2021-11-14 03:35:00	2.39368	2.39381	2.39368	0
2021-11-14 03:40:00	2.39368	2.393743	2.39368	0
2021-11-14 03:45:00	2.39368	2.393778	2.39368	0
2021-11-14 03:50:00	2.39368	2.393745	2.39368	0
2021-11-14 03:55:00	2.39368	2.393712	2.39368	0
2021-11-14 04:00:00	2.39401	2.393745	2.39401	0
2021-11-14 04:05:00	2.39401	2.393778	2.39401	0
2021-11-14 04:10:00	2.39435	2.393845	2.39435	0
2021-11-14 04:15:00	2.39368	2.393778	2.39368	0
2021-11-14 04:20:00	2.39368	2.393813	2.39368	0
2021-11-14 04:25:00	2.39368	2.393813	2.39368	0
2021-11-14 04:30:00	2.39333	2.393778	2.39333	0
2021-11-14 04:35:00	2.39368	2.393778	2.39368	0
2021-11-14 04:40:00	2.39469	2.393879	2.39469	0
2021-11-14 04:45:00	2.39368	2.393879	2.39368	0
2021-11-14 04:50:00	2.39401	2.393879	2.39401	0
2021-11-14 04:55:00	2.39368	2.393846	2.39368	0
2021-11-14 05:00:00	2.39401	2.393812	2.39401	0
2021-11-14 05:05:00	2.39368	2.393812	2.39368	0
2021-11-14 05:10:00	2.39266	2.39371	2.39266	0
2021-11-14 05:15:00	2.39266	2.393608	2.39266	0
2021-11-14 05:20:00	2.39198	2.393473	2.39198	0
2021-11-14 05:25:00	2.39232	2.393337	2.39232	0
2021-11-14 05:30:00	2.39266	2.393134	2.39266	0
2021-11-14 05:35:00	2.39232	2.392998	2.39232	0
2021-11-14 05:40:00	2.39232	2.392829	2.39232	0
2021-11-14 05:45:00	2.39232	2.392693	2.39232	0
2021-11-14 05:50:00	2.39232	2.392524	2.39232	0
2021-11-14 05:55:00	2.39232	2.392388	2.39232	0
2021-11-14 06:00:00	2.39232	2.392354	2.39232	0
2021-11-14 06:05:00	2.39266	2.392354	2.39266	0
2021-11-14 06:10:00	2.39266	2.392422	2.39266	0
2021-11-14 06:15:00	2.39232	2.392422	2.39232	0
2021-11-14 06:20:00	2.39164	2.39232	2.39164	0
2021-11-14 06:25:00	2.39368	2.392456	2.39368	0
2021-11-14 06:30:00	2.39333	2.392557	2.39333	0
2021-11-14 06:35:00	2.393	2.392625	2.393	0
2021-11-14 06:40:00	2.39333	2.392726	2.39333	0
2021-11-14 06:45:00	2.39368	2.392862	2.39368	0
2021-11-14 06:50:00	2.39368	2.392998	2.39368	0
2021-11-14 06:55:00	2.39368	2.3931	2.39368	0
2021-11-14 07:00:00	2.393	2.393134	2.393	0
2021-11-14 07:05:00	2.393	2.393202	2.393	0
2021-11-14 07:10:00	2.39266	2.393304	2.39266	0
2021-11-14 07:15:00	2.39232	2.393168	2.39232	0
2021-11-14 07:20:00	2.39232	2.393067	2.39232	0
2021-11-14 07:25:00	2.39333	2.3931	2.39333	0
2021-11-14 07:30:00	2.393	2.393067	2.393	0
2021-11-14 07:35:00	2.39368	2.393067	2.39368	0
2021-11-14 07:40:00	2.39333	2.393032	2.39333	0
2021-11-14 07:45:00	2.39266	2.39293	2.39266	0
2021-11-14 07:50:00	2.39232	2.392862	2.39232	0
2021-11-14 07:55:00	2.393	2.392862	2.393	0
2021-11-14 08:00:00	2.39333	2.392929	2.39333	0
2021-11-14 08:05:00	2.39333	2.39303	2.39333	0
2021-11-14 08:10:00	2.39266	2.393064	2.39266	0
2021-11-14 08:15:00	2.393	2.393031	2.393	0
2021-11-14 08:20:00	2.39232	2.392963	2.39232	0
2021-11-14 08:25:00	2.39232	2.392827	2.39232	0
2021-11-14 08:30:00	2.39232	2.392726	2.39232	0
2021-11-14 08:35:00	2.39232	2.392692	2.39232	0
2021-11-14 08:40:00	2.39232	2.392692	2.39232	0
2021-11-14 08:45:00	2.39232	2.392624	2.39232	0
2021-11-14 08:50:00	2.39266	2.392557	2.39266	0
2021-11-14 08:55:00	2.39232	2.392456	2.39232	0
2021-11-14 09:00:00	2.39232	2.392422	2.39232	0
2021-11-14 09:05:00	2.39232	2.392354	2.39232	0
2021-11-14 09:10:00	2.39266	2.392388	2.39266	0
2021-11-14 09:15:00	2.393	2.392456	2.393	0
2021-11-14 09:20:00	2.39232	2.392456	2.39232	0
2021-11-14 09:25:00	2.393	2.392524	2.393	0
2021-11-14 09:30:00	2.39266	2.392558	2.39266	0
2021-11-14 09:35:00	2.39232	2.392558	2.39232	0
2021-11-14 09:40:00	2.39232	2.392524	2.39232	0
2021-11-14 09:45:00	2.393	2.392592	2.393	0
2021-11-14 09:50:00	2.393	2.39266	2.393	0
2021-11-14 09:55:00	2.393	2.392728	2.393	0
2021-11-14 10:00:00	2.393	2.392762	2.393	0
2021-11-14 10:05:00	2.39232	2.392694	2.39232	0
2021-11-14 10:10:00	2.39062	2.392524	2.39062	0
2021-11-14 10:15:00	2.3913	2.392354	2.3913	0
2021-11-14 10:20:00	2.39164	2.392252	2.39164	0
2021-11-14 10:25:00	2.3913	2.39215	2.3913	0
2021-11-14 10:30:00	2.39232	2.39215	2.39232	0
2021-11-14 10:35:00	2.39232	2.392082	2.39232	0
2021-11-14 10:40:00	2.39232	2.392014	2.39232	0
2021-11-14 10:45:00	2.39232	2.391946	2.39232	0
2021-11-14 10:50:00	2.39232	2.391878	2.39232	0
2021-11-14 10:55:00	2.39266	2.391912	2.39266	0
2021-11-14 11:00:00	2.39266	2.392116	2.39266	0
2021-11-14 11:05:00	2.393	2.392286	2.393	0
2021-11-14 11:10:00	2.39266	2.392388	2.39266	0
2021-11-14 11:15:00	2.39232	2.39249	2.39232	0
2021-11-14 11:20:00	2.39232	2.39249	2.39232	0
2021-11-14 11:25:00	2.39232	2.39249	2.39232	0
2021-11-14 11:30:00	2.39232	2.39249	2.39232	0
2021-11-14 11:35:00	2.39232	2.39249	2.39232	0
2021-11-14 11:40:00	2.39266	2.392524	2.39266	0
2021-11-14 11:45:00	2.39232	2.39249	2.39232	0
2021-11-14 11:50:00	2.39232	2.392456	2.39232	0
2021-11-14 11:55:00	2.39232	2.392388	2.39232	0
2021-11-14 12:00:00	2.39232	2.392354	2.39232	0
2021-11-14 12:05:00	2.39266	2.392388	2.39266	0
2021-11-14 12:10:00	2.39232	2.392388	2.39232	0
2021-11-14 12:15:00	2.393	2.392456	2.393	0
2021-11-14 12:20:00	2.393	2.392524	2.393	0
2021-11-14 12:25:00	2.393	2.392592	2.393	0
2021-11-14 12:30:00	2.393	2.392626	2.393	0
2021-11-14 12:35:00	2.39232	2.392626	2.39232	0
2021-11-14 12:40:00	2.39266	2.39266	2.39266	0
2021-11-14 12:45:00	2.39232	2.39266	2.39232	0
2021-11-14 12:50:00	2.39232	2.39266	2.39232	0
2021-11-14 12:55:00	2.39232	2.392626	2.39232	0
2021-11-14 13:00:00	2.39232	2.392626	2.39232	0
2021-11-14 13:05:00	2.39232	2.392558	2.39232	0
2021-11-14 13:10:00	2.39232	2.39249	2.39232	0
2021-11-14 13:15:00	2.39266	2.392456	2.39266	0
2021-11-14 13:20:00	2.39232	2.392388	2.39232	0
2021-11-14 13:25:00	2.39232	2.392388	2.39232	0
2021-11-14 13:30:00	2.39232	2.392354	2.39232	0
2021-11-14 13:35:00	2.39232	2.392354	2.39232	0
2021-11-14 13:40:00	2.39232	2.392354	2.39232	0
2021-11-14 13:45:00	2.39232	2.392354	2.39232	0
2021-11-14 13:50:00	2.39266	2.392388	2.39266	0
2021-11-14 13:55:00	2.39232	2.392388	2.39232	0
2021-11-14 14:00:00	2.39198	2.392354	2.39198	0
2021-11-14 14:05:00	2.39198	2.392286	2.39198	0
2021-11-14 14:10:00	2.39266	2.39232	2.39266	0
2021-11-14 14:15:00	2.39232	2.39232	2.39232	0
2021-11-14 14:20:00	2.393	2.392388	2.393	0
2021-11-14 14:25:00	2.39368	2.392524	2.39368	0
2021-11-14 14:30:00	2.39266	2.392558	2.39266	0
2021-11-14 14:35:00	2.39232	2.392558	2.39232	0
2021-11-14 14:40:00	2.39232	2.392524	2.39232	0
2021-11-14 14:45:00	2.39266	2.392558	2.39266	0
2021-11-14 14:50:00	2.39232	2.392592	2.39232	0
2021-11-14 14:55:00	2.39266	2.39266	2.39266	0
2021-11-14 15:00:00	2.393	2.392694	2.393	0
2021-11-14 15:05:00	2.39232	2.392694	2.39232	0
2021-11-14 15:10:00	2.39232	2.392626	2.39232	0
2021-11-14 15:15:00	2.39232	2.39249	2.39232	0
2021-11-14 15:20:00	2.39333	2.392557	2.39333	0
2021-11-14 15:25:00	2.39232	2.392557	2.39232	0
2021-11-14 15:30:00	2.39266	2.392591	2.39266	0
2021-11-14 15:35:00	2.39232	2.392557	2.39232	0
2021-11-14 15:40:00	2.39232	2.392557	2.39232	0
2021-11-14 15:45:00	2.39266	2.392557	2.39266	0
2021-11-14 15:50:00	2.39232	2.392489	2.39232	0
2021-11-14 15:55:00	2.39232	2.392489	2.39232	0
2021-11-14 16:00:00	2.39232	2.392489	2.39232	0
2021-11-14 16:05:00	2.39232	2.392489	2.39232	0
2021-11-14 16:10:00	2.393	2.392456	2.393	0
2021-11-14 16:15:00	2.393	2.392524	2.393	0
2021-11-14 16:20:00	2.39232	2.39249	2.39232	0
2021-11-14 16:25:00	2.393	2.392558	2.393	0
2021-11-14 16:30:00	2.39266	2.392592	2.39266	0
2021-11-14 16:35:00	2.39266	2.392592	2.39266	0
2021-11-14 16:40:00	2.39232	2.392592	2.39232	0
2021-11-14 16:45:00	2.39232	2.392592	2.39232	0
2021-11-14 16:50:00	2.39333	2.392693	2.39333	0
2021-11-14 16:55:00	2.393	2.392761	2.393	0
2021-11-14 17:00:00	2.39232	2.392693	2.39232	0
2021-11-14 17:05:00	2.39164	2.392557	2.39164	0
2021-11-14 17:10:00	2.39164	2.392489	2.39164	0
2021-11-14 17:15:00	2.39232	2.392421	2.39232	0
2021-11-14 17:20:00	2.39232	2.392387	2.39232	0
2021-11-14 17:25:00	2.39198	2.392319	2.39198	0
2021-11-14 17:30:00	2.39198	2.392285	2.39198	0
2021-11-14 17:35:00	2.393	2.392353	2.393	0
2021-11-14 17:40:00	2.39232	2.392252	2.39232	0
2021-11-14 17:45:00	2.393	2.392252	2.393	0
2021-11-14 17:50:00	2.39266	2.392286	2.39266	0
2021-11-14 17:55:00	2.39232	2.392354	2.39232	0
2021-11-14 18:00:00	2.393	2.39249	2.393	0
2021-11-14 18:05:00	2.393	2.392558	2.393	0
2021-11-14 18:10:00	2.39198	2.392524	2.39198	0
2021-11-14 18:15:00	2.39232	2.392558	2.39232	0
2021-11-14 18:20:00	2.393	2.39266	2.393	0
2021-11-14 18:25:00	2.39333	2.392693	2.39333	0
2021-11-14 18:30:00	2.39266	2.392727	2.39266	0
2021-11-14 18:35:00	2.39164	2.392591	2.39164	0
2021-11-14 18:40:00	2.39232	2.392557	2.39232	0
2021-11-14 18:45:00	2.39232	2.392557	2.39232	0
2021-11-14 18:50:00	2.39232	2.392489	2.39232	0
2021-11-14 18:55:00	2.39232	2.392421	2.39232	0
2021-11-14 19:00:00	2.39232	2.392455	2.39232	0
2021-11-14 19:05:00	2.393	2.392523	2.393	0
2021-11-14 19:10:00	2.39232	2.392455	2.39232	0
2021-11-14 19:15:00	2.39232	2.392354	2.39232	0
2021-11-14 19:20:00	2.39266	2.392354	2.39266	0
2021-11-14 19:25:00	2.39266	2.392456	2.39266	0
2021-11-14 19:30:00	2.39333	2.392557	2.39333	0
2021-11-14 19:35:00	2.39266	2.392591	2.39266	0
2021-11-14 19:40:00	2.39232	2.392591	2.39232	0
2021-11-14 19:45:00	2.39232	2.392591	2.39232	0
2021-11-14 19:50:00	2.393	2.392659	2.393	0
2021-11-14 19:55:00	2.39266	2.392625	2.39266	0
2021-11-14 20:00:00	2.39232	2.392625	2.39232	0
2021-11-14 20:05:00	2.39232	2.392625	2.39232	0
2021-11-14 20:10:00	2.39232	2.392591	2.39232	0
2021-11-14 20:15:00	2.39232	2.392557	2.39232	0
2021-11-14 20:20:00	2.39232	2.392456	2.39232	0
2021-11-14 20:25:00	2.39232	2.392422	2.39232	0
2021-11-14 20:30:00	2.39232	2.392422	2.39232	0
2021-11-14 20:35:00	2.39266	2.392456	2.39266	0
2021-11-14 20:40:00	2.39266	2.392422	2.39266	0
2021-11-14 20:45:00	2.39333	2.392489	2.39333	0
2021-11-14 20:50:00	2.39266	2.392523	2.39266	0
2021-11-14 20:55:00	2.39266	2.392557	2.39266	0
2021-11-14 21:00:00	2.393	2.392625	2.393	0
2021-11-14 21:05:00	2.39232	2.392625	2.39232	0
2021-11-14 21:10:00	2.39232	2.392625	2.39232	0
2021-11-14 21:15:00	2.39266	2.392659	2.39266	0
2021-11-14 21:20:00	2.39333	2.39276	2.39333	0
2021-11-14 21:25:00	2.393	2.392794	2.393	0
2021-11-14 21:30:00	2.39368	2.392896	2.39368	0
2021-11-14 21:35:00	2.393	2.392863	2.393	0
2021-11-14 21:40:00	2.393	2.392897	2.393	0
2021-11-14 21:45:00	2.393	2.392931	2.393	0
2021-11-14 21:50:00	2.39333	2.392964	2.39333	0
2021-11-14 21:55:00	2.393	2.393032	2.393	0
2021-11-14 22:00:00	2.393	2.3931	2.393	0
2021-11-14 22:05:00	2.393	2.393134	2.393	0
2021-11-14 22:10:00	2.393	2.393101	2.393	0
2021-11-14 22:15:00	2.39333	2.393134	2.39333	0
2021-11-14 22:20:00	2.393	2.393066	2.393	0
2021-11-14 22:25:00	2.39232	2.392998	2.39232	0
2021-11-14 22:30:00	2.39368	2.393066	2.39368	0
2021-11-14 22:35:00	2.39333	2.393099	2.39333	0
2021-11-14 22:40:00	2.393	2.393066	2.393	0
2021-11-14 22:45:00	2.39333	2.393099	2.39333	0
2021-11-14 22:50:00	2.39333	2.393132	2.39333	0
2021-11-14 22:55:00	2.39232	2.393064	2.39232	0
2021-11-14 23:00:00	2.39232	2.392996	2.39232	0
2021-11-14 23:05:00	2.39232	2.392895	2.39232	0
2021-11-14 23:10:00	2.39232	2.392827	2.39232	0
2021-11-14 23:15:00	2.39368	2.392963	2.39368	0
2021-11-14 23:20:00	2.393	2.392895	2.393	0
2021-11-14 23:25:00	2.39266	2.392828	2.39266	0
2021-11-14 23:30:00	2.393	2.392828	2.393	0
2021-11-14 23:35:00	2.39232	2.392727	2.39232	0
2021-11-14 23:40:00	2.39333	2.392727	2.39333	0
2021-11-14 23:45:00	2.39368	2.392863	2.39368	0
2021-11-14 23:50:00	2.39232	2.392863	2.39232	0
2021-11-14 23:55:00	2.39266	2.392897	2.39266	0
2021-11-15 00:00:00	2.39232	2.392897	2.39232	0
2021-11-15 00:05:00	2.393	2.392829	2.393	0
2021-11-15 00:10:00	2.39333	2.392862	2.39333	0
2021-11-15 00:15:00	2.39333	2.392929	2.39333	0
2021-11-15 00:20:00	2.393	2.392929	2.393	0
2021-11-15 00:25:00	2.39232	2.392929	2.39232	0
2021-11-15 00:30:00	2.39232	2.392828	2.39232	0
2021-11-15 00:35:00	2.39266	2.392726	2.39266	0
2021-11-15 00:40:00	2.393	2.392794	2.393	0
2021-11-15 00:45:00	2.39232	2.39276	2.39232	0
2021-11-15 00:50:00	2.393	2.392828	2.393	0
2021-11-15 00:55:00	2.39333	2.392861	2.39333	0
2021-11-15 01:00:00	2.39266	2.392794	2.39266	0
2021-11-15 01:05:00	2.39266	2.392727	2.39266	0
2021-11-15 01:10:00	2.39368	2.392795	2.39368	0
2021-11-15 01:15:00	2.39368	2.392931	2.39368	0
2021-11-15 01:20:00	2.393	2.392999	2.393	0
2021-11-15 01:25:00	2.39266	2.392999	2.39266	0
2021-11-15 01:30:00	2.39232	2.392931	2.39232	0
2021-11-15 01:35:00	2.39266	2.392965	2.39266	0
2021-11-15 01:40:00	2.39266	2.392931	2.39266	0
2021-11-15 01:45:00	2.39333	2.392931	2.39333	0
2021-11-15 01:50:00	2.39232	2.392897	2.39232	0
2021-11-15 01:55:00	2.39266	2.392897	2.39266	0
2021-11-15 02:00:00	2.39232	2.392761	2.39232	0
2021-11-15 02:05:00	2.39232	2.392625	2.39232	0
2021-11-15 02:10:00	2.39368	2.392693	2.39368	0
2021-11-15 02:15:00	2.39401	2.392828	2.39401	0
2021-11-15 02:20:00	2.39368	2.392964	2.39368	0
2021-11-15 02:25:00	2.393	2.392998	2.393	0
2021-11-15 02:30:00	2.39232	2.392964	2.39232	0
2021-11-15 02:35:00	2.39333	2.392964	2.39333	0
2021-11-15 02:40:00	2.393	2.393032	2.393	0
2021-11-15 02:45:00	2.39333	2.393099	2.39333	0
2021-11-15 02:50:00	2.393	2.393167	2.393	0
2021-11-15 02:55:00	2.39266	2.393201	2.39266	0
2021-11-15 03:00:00	2.39368	2.393201	2.39368	0
2021-11-15 03:05:00	2.393	2.3931	2.393	0
2021-11-15 03:10:00	2.39368	2.3931	2.39368	0
2021-11-15 03:15:00	2.39368	2.393168	2.39368	0
2021-11-15 03:20:00	2.39368	2.393304	2.39368	0
2021-11-15 03:25:00	2.39266	2.393237	2.39266	0
2021-11-15 03:30:00	2.39368	2.393305	2.39368	0
2021-11-15 03:35:00	2.39266	2.393238	2.39266	0
2021-11-15 03:40:00	2.393	2.393238	2.393	0
2021-11-15 03:45:00	2.393	2.393272	2.393	0
2021-11-15 03:50:00	2.393	2.393204	2.393	0
2021-11-15 03:55:00	2.393	2.393204	2.393	0
2021-11-15 04:00:00	2.39266	2.393102	2.39266	0
2021-11-15 04:05:00	2.39333	2.393067	2.39333	0
2021-11-15 04:10:00	2.39368	2.393067	2.39368	0
2021-11-15 04:15:00	2.393	2.393101	2.393	0
2021-11-15 04:20:00	2.39333	2.393066	2.39333	0
2021-11-15 04:25:00	2.393	2.3931	2.393	0
2021-11-15 04:30:00	2.393	2.3931	2.393	0
2021-11-15 04:35:00	2.39401	2.393201	2.39401	0
2021-11-15 04:40:00	2.39435	2.393336	2.39435	0
2021-11-15 04:45:00	2.39401	2.393437	2.39401	0
2021-11-15 04:50:00	2.39401	2.393572	2.39401	0
2021-11-15 04:55:00	2.39368	2.393607	2.39368	0
2021-11-15 05:00:00	2.39333	2.393572	2.39333	0
2021-11-15 05:05:00	2.39368	2.39364	2.39368	0
2021-11-15 05:10:00	2.39368	2.393675	2.39368	0
2021-11-15 05:15:00	2.39503	2.393878	2.39503	0
2021-11-15 05:20:00	2.39368	2.393946	2.39368	0
2021-11-15 05:25:00	2.39333	2.393878	2.39333	0
2021-11-15 05:30:00	2.39333	2.393776	2.39333	0
2021-11-15 05:35:00	2.393	2.393675	2.393	0
2021-11-15 05:40:00	2.39401	2.393675	2.39401	0
2021-11-15 05:45:00	2.39333	2.39364	2.39333	0
2021-11-15 05:50:00	2.39401	2.393708	2.39401	0
2021-11-15 05:55:00	2.39368	2.393708	2.39368	0
2021-11-15 06:00:00	2.39401	2.393741	2.39401	0
2021-11-15 06:05:00	2.393	2.393538	2.393	0
2021-11-15 06:10:00	2.39333	2.393503	2.39333	0
2021-11-15 06:15:00	2.39368	2.393538	2.39368	0
2021-11-15 06:20:00	2.39333	2.393538	2.39333	0
2021-11-15 06:25:00	2.39503	2.393741	2.39503	0
2021-11-15 06:30:00	2.39604	2.393944	2.39604	0
2021-11-15 06:35:00	2.39673	2.394284	2.39673	0
2021-11-15 06:40:00	2.39503	2.394386	2.39503	0
2021-11-15 06:45:00	2.39435	2.394453	2.39435	0
2021-11-15 06:50:00	2.39333	2.394385	2.39333	0
2021-11-15 06:55:00	2.39232	2.394317	2.39232	0
2021-11-15 07:00:00	2.39266	2.39425	2.39266	0
2021-11-15 07:05:00	2.39232	2.394114	2.39232	0
2021-11-15 07:10:00	2.39232	2.394013	2.39232	0
2021-11-15 07:15:00	2.39232	2.393742	2.39232	0
2021-11-15 07:20:00	2.39232	2.39337	2.39232	0
2021-11-15 07:25:00	2.393	2.392997	2.393	0
2021-11-15 07:30:00	2.39232	2.392726	2.39232	0
2021-11-15 07:35:00	2.39232	2.392523	2.39232	0
2021-11-15 07:40:00	2.39232	2.392422	2.39232	0
2021-11-15 07:45:00	2.39232	2.392422	2.39232	0
2021-11-15 07:50:00	2.39266	2.392422	2.39266	0
2021-11-15 07:55:00	2.39266	2.392456	2.39266	0
2021-11-15 08:00:00	2.39232	2.392456	2.39232	0
2021-11-15 08:05:00	2.39232	2.392456	2.39232	0
2021-11-15 08:10:00	2.39266	2.39249	2.39266	0
2021-11-15 08:15:00	2.39232	2.392422	2.39232	0
2021-11-15 08:20:00	2.39232	2.392422	2.39232	0
2021-11-15 08:25:00	2.39266	2.392456	2.39266	0
2021-11-15 08:30:00	2.39232	2.392456	2.39232	0
2021-11-15 08:35:00	2.39232	2.392456	2.39232	0
2021-11-15 08:40:00	2.39232	2.392422	2.39232	0
2021-11-15 08:45:00	2.39232	2.392388	2.39232	0
2021-11-15 08:50:00	2.39232	2.392388	2.39232	0
2021-11-15 08:55:00	2.39266	2.392422	2.39266	0
2021-11-15 09:00:00	2.39333	2.392489	2.39333	0
2021-11-15 09:05:00	2.393	2.392557	2.393	0
2021-11-15 09:10:00	2.39232	2.392557	2.39232	0
2021-11-15 09:15:00	2.39232	2.392523	2.39232	0
2021-11-15 09:20:00	2.39266	2.392557	2.39266	0
2021-11-15 09:25:00	2.393	2.392625	2.393	0
2021-11-15 09:30:00	2.39232	2.392625	2.39232	0
2021-11-15 09:35:00	2.39333	2.392726	2.39333	0
2021-11-15 09:40:00	2.39266	2.39276	2.39266	0
2021-11-15 09:45:00	2.393	2.392794	2.393	0
2021-11-15 09:50:00	2.39266	2.392727	2.39266	0
2021-11-15 09:55:00	2.39266	2.392693	2.39266	0
2021-11-15 10:00:00	2.39232	2.392693	2.39232	0
2021-11-15 10:05:00	2.393	2.392761	2.393	0
2021-11-15 10:10:00	2.39232	2.392727	2.39232	0
2021-11-15 10:15:00	2.39232	2.392659	2.39232	0
2021-11-15 10:20:00	2.39266	2.392693	2.39266	0
2021-11-15 10:25:00	2.39164	2.392524	2.39164	0
2021-11-15 10:30:00	2.39164	2.392422	2.39164	0
2021-11-15 10:35:00	2.39232	2.392354	2.39232	0
2021-11-15 10:40:00	2.39232	2.39232	2.39232	0
2021-11-15 10:45:00	2.39232	2.392286	2.39232	0
2021-11-15 10:50:00	2.39333	2.392387	2.39333	0
2021-11-15 10:55:00	2.39232	2.392319	2.39232	0
2021-11-15 11:00:00	2.39232	2.392319	2.39232	0
2021-11-15 11:05:00	2.39198	2.392285	2.39198	0
2021-11-15 11:10:00	2.39232	2.392251	2.39232	0
2021-11-15 11:15:00	2.39266	2.392353	2.39266	0
2021-11-15 11:20:00	2.39368	2.392557	2.39368	0
2021-11-15 11:25:00	2.39232	2.392557	2.39232	0
2021-11-15 11:30:00	2.39232	2.392557	2.39232	0
2021-11-15 11:35:00	2.39198	2.392523	2.39198	0
2021-11-15 11:40:00	2.39232	2.392422	2.39232	0
2021-11-15 11:45:00	2.39232	2.392422	2.39232	0
2021-11-15 11:50:00	2.39164	2.392354	2.39164	0
2021-11-15 11:55:00	2.38961	2.392117	2.38961	0
2021-11-15 12:00:00	2.38893	2.391778	2.38893	0
2021-11-15 12:05:00	2.38825	2.391337	2.38825	0
2021-11-15 12:10:00	2.38961	2.39093	2.38961	0
2021-11-15 12:15:00	2.38825	2.390523	2.38825	0
2021-11-15 12:20:00	2.38927	2.390218	2.38927	0
2021-11-15 12:25:00	2.38825	2.389845	2.38825	0
2021-11-15 12:30:00	2.38859	2.389472	2.38859	0
2021-11-15 12:35:00	2.38825	2.389065	2.38825	0
2021-11-15 12:40:00	2.38825	2.388726	2.38825	0
2021-11-15 12:45:00	2.38791	2.388556	2.38791	0
2021-11-15 12:50:00	2.38757	2.38842	2.38757	0
2021-11-15 12:55:00	2.38825	2.38842	2.38825	0
2021-11-15 13:00:00	2.38689	2.388148	2.38689	0
2021-11-15 13:05:00	2.38757	2.38808	2.38757	0
2021-11-15 13:10:00	2.38791	2.387944	2.38791	0
2021-11-15 13:15:00	2.38825	2.387944	2.38825	0
2021-11-15 13:20:00	2.38825	2.38791	2.38825	0
2021-11-15 13:25:00	2.38825	2.38791	2.38825	0
2021-11-15 13:30:00	2.38893	2.387978	2.38893	0
2021-11-15 13:35:00	2.38859	2.388046	2.38859	0
2021-11-15 13:40:00	2.38859	2.388148	2.38859	0
2021-11-15 13:45:00	2.38961	2.388284	2.38961	0
2021-11-15 13:50:00	2.38961	2.388556	2.38961	0
2021-11-15 13:55:00	2.38689	2.388488	2.38689	0
2021-11-15 14:00:00	2.38418	2.388115	2.38418	0
2021-11-15 14:05:00	2.38418	2.387708	2.38418	0
2021-11-15 14:10:00	2.3852	2.387403	2.3852	0
2021-11-15 14:15:00	2.38622	2.3872	2.38622	0
2021-11-15 14:20:00	2.38825	2.387132	2.38825	0
2021-11-15 14:25:00	2.38825	2.387098	2.38825	0
2021-11-15 14:30:00	2.38927	2.387166	2.38927	0
2021-11-15 14:35:00	2.38961	2.387166	2.38961	0
2021-11-15 14:40:00	2.38961	2.387166	2.38961	0
2021-11-15 14:45:00	2.38927	2.387404	2.38927	0
2021-11-15 14:50:00	2.38961	2.387947	2.38961	0
2021-11-15 14:55:00	2.39096	2.388625	2.39096	0
2021-11-15 15:00:00	2.39198	2.389303	2.39198	0
2021-11-15 15:05:00	2.39232	2.389913	2.39232	0
2021-11-15 15:10:00	2.39096	2.390184	2.39096	0
2021-11-15 15:15:00	2.39198	2.390557	2.39198	0
2021-11-15 15:20:00	2.3913	2.39076	2.3913	0
2021-11-15 15:25:00	2.39096	2.390895	2.39096	0
2021-11-15 15:30:00	2.3913	2.391064	2.3913	0
2021-11-15 15:35:00	2.39096	2.391233	2.39096	0
2021-11-15 15:40:00	2.39232	2.391504	2.39232	0
2021-11-15 15:45:00	2.3913	2.391538	2.3913	0
2021-11-15 15:50:00	2.3913	2.39147	2.3913	0
2021-11-15 15:55:00	2.39198	2.391436	2.39198	0
2021-11-15 16:00:00	2.39232	2.391572	2.39232	0
2021-11-15 16:05:00	2.39164	2.391538	2.39164	0
2021-11-15 16:10:00	2.39232	2.39164	2.39232	0
2021-11-15 16:15:00	2.39232	2.391776	2.39232	0
2021-11-15 16:20:00	2.39198	2.391844	2.39198	0
2021-11-15 16:25:00	2.393	2.392048	2.393	0
2021-11-15 16:30:00	2.39164	2.39198	2.39164	0
2021-11-15 16:35:00	2.39232	2.392082	2.39232	0
2021-11-15 16:40:00	2.39232	2.392184	2.39232	0
2021-11-15 16:45:00	2.39266	2.392252	2.39266	0
2021-11-15 16:50:00	2.39266	2.392286	2.39266	0
2021-11-15 16:55:00	2.39333	2.392455	2.39333	0
2021-11-15 17:00:00	2.39333	2.392556	2.39333	0
2021-11-15 17:05:00	2.39266	2.39259	2.39266	0
2021-11-15 17:10:00	2.39333	2.392725	2.39333	0
2021-11-15 17:15:00	2.393	2.392725	2.393	0
2021-11-15 17:20:00	2.39266	2.392827	2.39266	0
2021-11-15 17:25:00	2.39266	2.392861	2.39266	0
2021-11-15 17:30:00	2.39368	2.392997	2.39368	0
2021-11-15 17:35:00	2.39368	2.393099	2.39368	0
2021-11-15 17:40:00	2.39368	2.393201	2.39368	0
2021-11-15 17:45:00	2.39435	2.393303	2.39435	0
2021-11-15 17:50:00	2.39401	2.393371	2.39401	0
2021-11-15 17:55:00	2.39368	2.393473	2.39368	0
2021-11-15 18:00:00	2.39368	2.393508	2.39368	0
2021-11-15 18:05:00	2.39368	2.393576	2.39368	0
2021-11-15 18:10:00	2.39401	2.393711	2.39401	0
2021-11-15 18:15:00	2.39401	2.393846	2.39401	0
2021-11-15 18:20:00	2.39435	2.393913	2.39435	0
2021-11-15 18:25:00	2.39401	2.393946	2.39401	0
2021-11-15 18:30:00	2.39368	2.393946	2.39368	0
2021-11-15 18:35:00	2.39401	2.393912	2.39401	0
2021-11-15 18:40:00	2.39333	2.393844	2.39333	0
2021-11-15 18:45:00	2.39401	2.393877	2.39401	0
2021-11-15 18:50:00	2.39401	2.39391	2.39401	0
2021-11-15 18:55:00	2.39368	2.39391	2.39368	0
2021-11-15 19:00:00	2.39503	2.394012	2.39503	0
2021-11-15 19:05:00	2.39503	2.394114	2.39503	0
2021-11-15 19:10:00	2.39469	2.394148	2.39469	0
2021-11-15 19:15:00	2.39435	2.394182	2.39435	0
2021-11-15 19:20:00	2.39503	2.394317	2.39503	0
2021-11-15 19:25:00	2.39435	2.394351	2.39435	0
2021-11-15 19:30:00	2.39368	2.394386	2.39368	0
2021-11-15 19:35:00	2.39401	2.394386	2.39401	0
2021-11-15 19:40:00	2.39469	2.394454	2.39469	0
2021-11-15 19:45:00	2.39503	2.394589	2.39503	0
2021-11-15 19:50:00	2.39503	2.394589	2.39503	0
2021-11-15 19:55:00	2.39503	2.394589	2.39503	0
2021-11-15 20:00:00	2.39469	2.394589	2.39469	0
2021-11-15 20:05:00	2.39435	2.394589	2.39435	0
2021-11-15 20:10:00	2.39469	2.394555	2.39469	0
2021-11-15 20:15:00	2.39503	2.394623	2.39503	0
2021-11-15 20:20:00	2.39469	2.394724	2.39469	0
2021-11-15 20:25:00	2.39503	2.394826	2.39503	0
2021-11-15 20:30:00	2.39503	2.39486	2.39503	0
2021-11-15 20:35:00	2.39469	2.394826	2.39469	0
2021-11-15 20:40:00	2.39503	2.394826	2.39503	0
2021-11-15 20:45:00	2.39435	2.394758	2.39435	0
2021-11-15 20:50:00	2.39503	2.394792	2.39503	0
2021-11-15 20:55:00	2.39469	2.394826	2.39469	0
2021-11-15 21:00:00	2.39537	2.394894	2.39537	0
2021-11-15 21:05:00	2.39401	2.394792	2.39401	0
2021-11-15 21:10:00	2.39503	2.394826	2.39503	0
2021-11-15 21:15:00	2.39503	2.394826	2.39503	0
2021-11-15 21:20:00	2.39503	2.394826	2.39503	0
2021-11-15 21:25:00	2.39503	2.39486	2.39503	0
2021-11-15 21:30:00	2.39503	2.39486	2.39503	0
2021-11-15 21:35:00	2.39503	2.394928	2.39503	0
2021-11-15 21:40:00	2.39503	2.394928	2.39503	0
2021-11-15 21:45:00	2.39503	2.394962	2.39503	0
2021-11-15 21:50:00	2.39537	2.394962	2.39537	0
2021-11-15 21:55:00	2.39503	2.395064	2.39503	0
2021-11-15 22:00:00	2.39537	2.395098	2.39537	0
2021-11-15 22:05:00	2.39537	2.395132	2.39537	0
2021-11-15 22:10:00	2.39503	2.395132	2.39503	0
2021-11-15 22:15:00	2.39537	2.395166	2.39537	0
2021-11-15 22:20:00	2.39503	2.395166	2.39503	0
2021-11-15 22:25:00	2.39503	2.395166	2.39503	0
2021-11-15 22:30:00	2.39503	2.395166	2.39503	0
2021-11-15 22:35:00	2.39469	2.395132	2.39469	0
2021-11-15 22:40:00	2.39503	2.395098	2.39503	0
2021-11-15 22:45:00	2.39503	2.395098	2.39503	0
2021-11-15 22:50:00	2.39537	2.395098	2.39537	0
2021-11-15 22:55:00	2.39537	2.395098	2.39537	0
2021-11-15 23:00:00	2.39503	2.395098	2.39503	0
2021-11-15 23:05:00	2.39503	2.395064	2.39503	0
2021-11-15 23:10:00	2.39503	2.395064	2.39503	0
2021-11-15 23:15:00	2.39503	2.395064	2.39503	0
2021-11-15 23:20:00	2.39503	2.395064	2.39503	0
2021-11-15 23:25:00	2.39537	2.395132	2.39537	0
2021-11-15 23:30:00	2.39537	2.395166	2.39537	0
2021-11-15 23:35:00	2.39503	2.395166	2.39503	0
2021-11-15 23:40:00	2.39503	2.395132	2.39503	0
2021-11-15 23:45:00	2.39503	2.395098	2.39503	0
2021-11-15 23:50:00	2.39503	2.395098	2.39503	0
2021-11-15 23:55:00	2.39503	2.395098	2.39503	0
2021-11-16 00:00:00	2.39503	2.395098	2.39503	0
2021-11-16 00:05:00	2.39537	2.395132	2.39537	0
2021-11-16 00:10:00	2.39537	2.395166	2.39537	0
2021-11-16 00:15:00	2.39503	2.395132	2.39503	0
2021-11-16 00:20:00	2.39503	2.395098	2.39503	0
2021-11-16 00:25:00	2.39571	2.395166	2.39571	0
2021-11-16 00:30:00	2.39503	2.395166	2.39503	0
2021-11-16 00:35:00	2.39503	2.395166	2.39503	0
2021-11-16 00:40:00	2.39469	2.395132	2.39469	0
2021-11-16 00:45:00	2.39503	2.395132	2.39503	0
2021-11-16 00:50:00	2.39503	2.395132	2.39503	0
2021-11-16 00:55:00	2.39503	2.395098	2.39503	0
2021-11-16 01:00:00	2.39503	2.395064	2.39503	0
2021-11-16 01:05:00	2.39503	2.395064	2.39503	0
2021-11-16 01:10:00	2.39503	2.395064	2.39503	0
2021-11-16 01:15:00	2.39503	2.394996	2.39503	0
2021-11-16 01:20:00	2.39503	2.394996	2.39503	0
2021-11-16 01:25:00	2.39503	2.394996	2.39503	0
2021-11-16 01:30:00	2.39503	2.39503	2.39503	0
2021-11-16 01:35:00	2.39503	2.39503	2.39503	0
2021-11-16 01:40:00	2.39469	2.394996	2.39469	0
2021-11-16 01:45:00	2.39537	2.39503	2.39537	0
2021-11-16 01:50:00	2.39503	2.39503	2.39503	0
2021-11-16 01:55:00	2.39537	2.395064	2.39537	0
2021-11-16 02:00:00	2.39503	2.395064	2.39503	0
2021-11-16 02:05:00	2.39469	2.39503	2.39469	0
2021-11-16 02:10:00	2.39503	2.39503	2.39503	0
2021-11-16 02:15:00	2.39537	2.395064	2.39537	0
2021-11-16 02:20:00	2.39537	2.395098	2.39537	0
2021-11-16 02:25:00	2.39503	2.395098	2.39503	0
2021-11-16 02:30:00	2.39503	2.395132	2.39503	0
2021-11-16 02:35:00	2.39503	2.395098	2.39503	0
2021-11-16 02:40:00	2.39503	2.395098	2.39503	0
2021-11-16 02:45:00	2.39503	2.395064	2.39503	0
2021-11-16 02:50:00	2.39503	2.395064	2.39503	0
2021-11-16 02:55:00	2.39469	2.395064	2.39469	0
2021-11-16 03:00:00	2.39503	2.395064	2.39503	0
2021-11-16 03:05:00	2.39401	2.394928	2.39401	0
2021-11-16 03:10:00	2.39503	2.394894	2.39503	0
2021-11-16 03:15:00	2.39469	2.39486	2.39469	0
2021-11-16 03:20:00	2.39469	2.394826	2.39469	0
2021-11-16 03:25:00	2.39537	2.39486	2.39537	0
2021-11-16 03:30:00	2.39503	2.39486	2.39503	0
2021-11-16 03:35:00	2.39503	2.39486	2.39503	0
2021-11-16 03:40:00	2.39435	2.394792	2.39435	0
2021-11-16 03:45:00	2.39503	2.394826	2.39503	0
2021-11-16 03:50:00	2.39503	2.394826	2.39503	0
2021-11-16 03:55:00	2.39503	2.394928	2.39503	0
2021-11-16 04:00:00	2.39503	2.394928	2.39503	0
2021-11-16 04:05:00	2.39503	2.394962	2.39503	0
2021-11-16 04:10:00	2.39503	2.394996	2.39503	0
2021-11-16 04:15:00	2.39503	2.394962	2.39503	0
2021-11-16 04:20:00	2.39503	2.394962	2.39503	0
2021-11-16 04:25:00	2.39469	2.394928	2.39469	0
2021-11-16 04:30:00	2.39503	2.394996	2.39503	0
2021-11-16 04:35:00	2.39469	2.394962	2.39469	0
2021-11-16 04:40:00	2.39503	2.394962	2.39503	0
2021-11-16 04:45:00	2.39503	2.394962	2.39503	0
2021-11-16 04:50:00	2.39503	2.394962	2.39503	0
2021-11-16 04:55:00	2.39503	2.394962	2.39503	0
2021-11-16 05:00:00	2.39435	2.394894	2.39435	0
2021-11-16 05:05:00	2.39469	2.39486	2.39469	0
2021-11-16 05:10:00	2.39469	2.394826	2.39469	0
2021-11-16 05:15:00	2.39503	2.39486	2.39503	0
2021-11-16 05:20:00	2.39503	2.39486	2.39503	0
2021-11-16 05:25:00	2.39435	2.394826	2.39435	0
2021-11-16 05:30:00	2.39503	2.394826	2.39503	0
2021-11-16 05:35:00	2.39503	2.394826	2.39503	0
2021-11-16 05:40:00	2.39503	2.394826	2.39503	0
2021-11-16 05:45:00	2.39503	2.394826	2.39503	0
2021-11-16 05:50:00	2.39503	2.394894	2.39503	0
2021-11-16 05:55:00	2.39469	2.394894	2.39469	0
2021-11-16 06:00:00	2.39469	2.394894	2.39469	0
2021-11-16 06:05:00	2.39469	2.39486	2.39469	0
2021-11-16 06:10:00	2.39604	2.394961	2.39604	0
2021-11-16 06:15:00	2.39774	2.3953	2.39774	0
2021-11-16 06:20:00	2.39774	2.395571	2.39774	0
2021-11-16 06:25:00	2.39639	2.395707	2.39639	0
2021-11-16 06:30:00	2.39503	2.395707	2.39503	0
2021-11-16 06:35:00	2.39503	2.395707	2.39503	0
2021-11-16 06:40:00	2.39537	2.395741	2.39537	0
2021-11-16 06:45:00	2.39503	2.395775	2.39503	0
2021-11-16 06:50:00	2.39503	2.395809	2.39503	0
2021-11-16 06:55:00	2.39435	2.395775	2.39435	0
2021-11-16 07:00:00	2.39503	2.395674	2.39503	0
2021-11-16 07:05:00	2.39604	2.395504	2.39604	0
2021-11-16 07:10:00	2.39604	2.395334	2.39604	0
2021-11-16 07:15:00	2.39503	2.395198	2.39503	0
2021-11-16 07:20:00	2.39469	2.395164	2.39469	0
2021-11-16 07:25:00	2.39503	2.395164	2.39503	0
2021-11-16 07:30:00	2.39469	2.395096	2.39469	0
2021-11-16 07:35:00	2.39401	2.394994	2.39401	0
2021-11-16 07:40:00	2.39401	2.394892	2.39401	0
2021-11-16 07:45:00	2.39469	2.394926	2.39469	0
2021-11-16 07:50:00	2.39368	2.394791	2.39368	0
2021-11-16 07:55:00	2.39503	2.39469	2.39503	0
2021-11-16 08:00:00	2.39401	2.394487	2.39401	0
2021-11-16 08:05:00	2.39639	2.394623	2.39639	0
2021-11-16 08:10:00	2.39604	2.394758	2.39604	0
2021-11-16 08:15:00	2.39232	2.394487	2.39232	0
2021-11-16 08:20:00	2.39232	2.39425	2.39232	0
2021-11-16 08:25:00	2.39164	2.394013	2.39164	0
2021-11-16 08:30:00	2.39435	2.394047	2.39435	0
2021-11-16 08:35:00	2.39571	2.394149	2.39571	0
2021-11-16 08:40:00	2.39673	2.394454	2.39673	0
2021-11-16 08:45:00	2.3974	2.394691	2.3974	0
2021-11-16 08:50:00	2.39774	2.395064	2.39774	0
2021-11-16 08:55:00	2.39774	2.395199	2.39774	0
2021-11-16 09:00:00	2.3974	2.395335	2.3974	0
2021-11-16 09:05:00	2.39639	2.395742	2.39639	0
2021-11-16 09:10:00	2.39503	2.396013	2.39503	0
2021-11-16 09:15:00	2.39368	2.396217	2.39368	0
2021-11-16 09:20:00	2.39232	2.396014	2.39232	0
2021-11-16 09:25:00	2.39232	2.395675	2.39232	0
2021-11-16 09:30:00	2.39232	2.395234	2.39232	0
2021-11-16 09:35:00	2.39435	2.394929	2.39435	0
2021-11-16 09:40:00	2.39503	2.394658	2.39503	0
2021-11-16 09:45:00	2.39604	2.394488	2.39604	0
2021-11-16 09:50:00	2.39673	2.394421	2.39673	0
2021-11-16 09:55:00	2.39503	2.394285	2.39503	0
2021-11-16 10:00:00	2.39401	2.394183	2.39401	0
2021-11-16 10:05:00	2.39368	2.394183	2.39368	0
2021-11-16 10:10:00	2.39232	2.394183	2.39232	0
2021-11-16 10:15:00	2.39232	2.394183	2.39232	0
2021-11-16 10:20:00	2.39164	2.394115	2.39164	0
2021-11-16 10:25:00	2.39096	2.393776	2.39096	0
2021-11-16 10:30:00	2.39029	2.393302	2.39029	0
2021-11-16 10:35:00	2.39062	2.39276	2.39062	0
2021-11-16 10:40:00	2.39062	2.392149	2.39062	0
2021-11-16 10:45:00	2.39096	2.391742	2.39096	0
2021-11-16 10:50:00	2.39029	2.39137	2.39029	0
2021-11-16 10:55:00	2.38961	2.390963	2.38961	0
2021-11-16 11:00:00	2.38927	2.390658	2.38927	0
2021-11-16 11:05:00	2.39029	2.390455	2.39029	0
2021-11-16 11:10:00	2.39096	2.390387	2.39096	0
2021-11-16 11:15:00	2.39062	2.390353	2.39062	0
2021-11-16 11:20:00	2.39096	2.39042	2.39096	0
2021-11-16 11:25:00	2.39096	2.390454	2.39096	0
2021-11-16 11:30:00	2.39096	2.390488	2.39096	0
2021-11-16 11:35:00	2.3913	2.390522	2.3913	0
2021-11-16 11:40:00	2.3913	2.390623	2.3913	0
2021-11-16 11:45:00	2.39096	2.390758	2.39096	0
2021-11-16 11:50:00	2.39096	2.390927	2.39096	0
2021-11-16 11:55:00	2.3913	2.391028	2.3913	0
2021-11-16 12:00:00	2.39096	2.391028	2.39096	0
2021-11-16 12:05:00	2.39096	2.391062	2.39096	0
2021-11-16 12:10:00	2.3913	2.391096	2.3913	0
2021-11-16 12:15:00	2.39198	2.391198	2.39198	0
2021-11-16 12:20:00	2.3913	2.391232	2.3913	0
2021-11-16 12:25:00	2.39096	2.391198	2.39096	0
2021-11-16 12:30:00	2.39164	2.391232	2.39164	0
2021-11-16 12:35:00	2.39164	2.3913	2.39164	0
2021-11-16 12:40:00	2.39096	2.3913	2.39096	0
2021-11-16 12:45:00	2.38825	2.390995	2.38825	0
2021-11-16 12:50:00	2.38961	2.39086	2.38961	0
2021-11-16 12:55:00	2.38961	2.390725	2.38961	0
2021-11-16 13:00:00	2.39096	2.390691	2.39096	0
2021-11-16 13:05:00	2.39096	2.390589	2.39096	0
2021-11-16 13:10:00	2.39198	2.390657	2.39198	0
2021-11-16 13:15:00	2.39096	2.390657	2.39096	0
2021-11-16 13:20:00	2.39096	2.390589	2.39096	0
2021-11-16 13:25:00	2.38961	2.390386	2.38961	0
2021-11-16 13:30:00	2.38825	2.390115	2.38825	0
2021-11-16 13:35:00	2.38961	2.390251	2.38961	0
2021-11-16 13:40:00	2.39062	2.390352	2.39062	0
2021-11-16 13:45:00	2.3913	2.390521	2.3913	0
2021-11-16 13:50:00	2.39164	2.390589	2.39164	0
2021-11-16 13:55:00	2.39164	2.390657	2.39164	0
2021-11-16 14:00:00	2.39096	2.390555	2.39096	0
2021-11-16 14:05:00	2.39198	2.390657	2.39198	0
2021-11-16 14:10:00	2.39164	2.390725	2.39164	0
2021-11-16 14:15:00	2.3913	2.390894	2.3913	0
2021-11-16 14:20:00	2.39096	2.391165	2.39096	0
2021-11-16 14:25:00	2.39096	2.3913	2.39096	0
2021-11-16 14:30:00	2.39096	2.391334	2.39096	0
2021-11-16 14:35:00	2.39096	2.3913	2.39096	0
2021-11-16 14:40:00	2.3913	2.391266	2.3913	0
2021-11-16 14:45:00	2.39164	2.391266	2.39164	0
2021-11-16 14:50:00	2.39232	2.391402	2.39232	0
2021-11-16 14:55:00	2.39198	2.391402	2.39198	0
2021-11-16 15:00:00	2.39232	2.39147	2.39232	0
2021-11-16 15:05:00	2.39232	2.391572	2.39232	0
2021-11-16 15:10:00	2.39232	2.391708	2.39232	0
2021-11-16 15:15:00	2.39232	2.391844	2.39232	0
2021-11-16 15:20:00	2.39164	2.391912	2.39164	0
2021-11-16 15:25:00	2.39232	2.392048	2.39232	0
2021-11-16 15:30:00	2.39232	2.39215	2.39232	0
2021-11-16 15:35:00	2.39164	2.39215	2.39164	0
2021-11-16 15:40:00	2.39232	2.39215	2.39232	0
2021-11-16 15:45:00	2.39232	2.392184	2.39232	0
2021-11-16 15:50:00	2.39232	2.392184	2.39232	0
2021-11-16 15:55:00	2.39266	2.392218	2.39266	0
2021-11-16 16:00:00	2.39232	2.392218	2.39232	0
2021-11-16 16:05:00	2.39232	2.392218	2.39232	0
2021-11-16 16:10:00	2.39232	2.392286	2.39232	0
2021-11-16 16:15:00	2.39232	2.392286	2.39232	0
2021-11-16 16:20:00	2.39232	2.392286	2.39232	0
2021-11-16 16:25:00	2.39266	2.392388	2.39266	0
2021-11-16 16:30:00	2.39232	2.392388	2.39232	0
2021-11-16 16:35:00	2.39266	2.392422	2.39266	0
2021-11-16 16:40:00	2.39232	2.392422	2.39232	0
2021-11-16 16:45:00	2.39266	2.392422	2.39266	0
2021-11-16 16:50:00	2.39232	2.392422	2.39232	0
2021-11-16 16:55:00	2.39232	2.392422	2.39232	0
2021-11-16 17:00:00	2.39198	2.392388	2.39198	0
2021-11-16 17:05:00	2.39232	2.392388	2.39232	0
2021-11-16 17:10:00	2.39232	2.392388	2.39232	0
2021-11-16 17:15:00	2.393	2.392422	2.393	0
2021-11-16 17:20:00	2.39266	2.392456	2.39266	0
2021-11-16 17:25:00	2.39266	2.392456	2.39266	0
2021-11-16 17:30:00	2.39232	2.392456	2.39232	0
2021-11-16 17:35:00	2.39232	2.392422	2.39232	0
2021-11-16 17:40:00	2.39266	2.392456	2.39266	0
2021-11-16 17:45:00	2.39232	2.392456	2.39232	0
2021-11-16 17:50:00	2.39232	2.39249	2.39232	0
2021-11-16 17:55:00	2.39266	2.392524	2.39266	0
2021-11-16 18:00:00	2.39232	2.392524	2.39232	0
2021-11-16 18:05:00	2.39266	2.39249	2.39266	0
2021-11-16 18:10:00	2.39266	2.39249	2.39266	0
2021-11-16 18:15:00	2.39232	2.392456	2.39232	0
2021-11-16 18:20:00	2.39232	2.392456	2.39232	0
2021-11-16 18:25:00	2.39198	2.392422	2.39198	0
2021-11-16 18:30:00	2.39198	2.392354	2.39198	0
2021-11-16 18:35:00	2.39232	2.392354	2.39232	0
2021-11-16 18:40:00	2.39232	2.392354	2.39232	0
2021-11-16 18:45:00	2.39232	2.39232	2.39232	0
2021-11-16 18:50:00	2.39232	2.39232	2.39232	0
2021-11-16 18:55:00	2.39232	2.392286	2.39232	0
2021-11-16 19:00:00	2.39232	2.392252	2.39232	0
2021-11-16 19:05:00	2.39198	2.392218	2.39198	0
2021-11-16 19:10:00	2.39232	2.392218	2.39232	0
2021-11-16 19:15:00	2.39232	2.392252	2.39232	0
2021-11-16 19:20:00	2.39232	2.392286	2.39232	0
2021-11-16 19:25:00	2.39333	2.392387	2.39333	0
2021-11-16 19:30:00	2.393	2.392455	2.393	0
2021-11-16 19:35:00	2.39333	2.392556	2.39333	0
2021-11-16 19:40:00	2.393	2.392624	2.393	0
2021-11-16 19:45:00	2.39333	2.392725	2.39333	0
2021-11-16 19:50:00	2.393	2.392793	2.393	0
2021-11-16 19:55:00	2.39266	2.392861	2.39266	0
2021-11-16 20:00:00	2.393	2.392929	2.393	0
2021-11-16 20:05:00	2.39333	2.39303	2.39333	0
2021-11-16 20:10:00	2.393	2.393098	2.393	0
2021-11-16 20:15:00	2.39333	2.393098	2.39333	0
2021-11-16 20:20:00	2.39333	2.393131	2.39333	0
2021-11-16 20:25:00	2.39266	2.393064	2.39266	0
2021-11-16 20:30:00	2.39266	2.39303	2.39266	0
2021-11-16 20:35:00	2.39333	2.39303	2.39333	0
2021-11-16 20:40:00	2.393	2.39303	2.393	0
2021-11-16 20:45:00	2.393	2.393064	2.393	0
2021-11-16 20:50:00	2.393	2.393064	2.393	0
2021-11-16 20:55:00	2.39333	2.393064	2.39333	0
2021-11-16 21:00:00	2.39368	2.393132	2.39368	0
2021-11-16 21:05:00	2.39333	2.393132	2.39333	0
2021-11-16 21:10:00	2.39368	2.393167	2.39368	0
2021-11-16 21:15:00	2.39368	2.393269	2.39368	0
2021-11-16 21:20:00	2.393	2.393303	2.393	0
2021-11-16 21:25:00	2.393	2.39327	2.393	0
2021-11-16 21:30:00	2.39333	2.393303	2.39333	0
2021-11-16 21:35:00	2.393	2.393303	2.393	0
2021-11-16 21:40:00	2.39266	2.393269	2.39266	0
2021-11-16 21:45:00	2.39266	2.393202	2.39266	0
2021-11-16 21:50:00	2.393	2.393134	2.393	0
2021-11-16 21:55:00	2.39266	2.393067	2.39266	0
2021-11-16 22:00:00	2.393	2.392999	2.393	0
2021-11-16 22:05:00	2.393	2.392931	2.393	0
2021-11-16 22:10:00	2.393	2.392931	2.393	0
2021-11-16 22:15:00	2.393	2.392931	2.393	0
2021-11-16 22:20:00	2.393	2.392898	2.393	0
2021-11-16 22:25:00	2.39232	2.39283	2.39232	0
2021-11-16 22:30:00	2.393	2.392864	2.393	0
2021-11-16 22:35:00	2.39266	2.392864	2.39266	0
2021-11-16 22:40:00	2.39232	2.392796	2.39232	0
2021-11-16 22:45:00	2.39333	2.392863	2.39333	0
2021-11-16 22:50:00	2.39333	2.392896	2.39333	0
2021-11-16 22:55:00	2.39333	2.392929	2.39333	0
2021-11-16 23:00:00	2.39333	2.392962	2.39333	0
2021-11-16 23:05:00	2.39368	2.39303	2.39368	0
2021-11-16 23:10:00	2.39368	2.393098	2.39368	0
2021-11-16 23:15:00	2.39368	2.393234	2.39368	0
2021-11-16 23:20:00	2.39266	2.3932	2.39266	0
2021-11-16 23:25:00	2.39266	2.3932	2.39266	0
2021-11-16 23:30:00	2.39232	2.3932	2.39232	0
2021-11-16 23:35:00	2.39333	2.3932	2.39333	0
2021-11-16 23:40:00	2.39333	2.3932	2.39333	0
2021-11-16 23:45:00	2.393	2.393167	2.393	0
2021-11-16 23:50:00	2.39333	2.393167	2.39333	0
2021-11-16 23:55:00	2.39333	2.393132	2.39333	0
2021-11-17 00:00:00	2.39368	2.393132	2.39368	0
2021-11-17 00:05:00	2.39368	2.393132	2.39368	0
2021-11-17 00:10:00	2.39368	2.393234	2.39368	0
2021-11-17 00:15:00	2.39333	2.393301	2.39333	0
2021-11-17 00:20:00	2.39333	2.393402	2.39333	0
2021-11-17 00:25:00	2.393	2.393369	2.393	0
2021-11-17 00:30:00	2.393	2.393336	2.393	0
2021-11-17 00:35:00	2.39333	2.393369	2.39333	0
2021-11-17 00:40:00	2.39368	2.393404	2.39368	0
2021-11-17 00:45:00	2.39368	2.393439	2.39368	0
2021-11-17 00:50:00	2.39368	2.393439	2.39368	0
2021-11-17 00:55:00	2.39368	2.393439	2.39368	0
2021-11-17 01:00:00	2.39368	2.393439	2.39368	0
2021-11-17 01:05:00	2.39333	2.393439	2.39333	0
2021-11-17 01:10:00	2.393	2.393406	2.393	0
2021-11-17 01:15:00	2.39368	2.393474	2.39368	0
2021-11-17 01:20:00	2.39401	2.393575	2.39401	0
2021-11-17 01:25:00	2.39469	2.393711	2.39469	0
2021-11-17 01:30:00	2.39368	2.393711	2.39368	0
2021-11-17 01:35:00	2.39401	2.393744	2.39401	0
2021-11-17 01:40:00	2.39401	2.393777	2.39401	0
2021-11-17 01:45:00	2.39368	2.393777	2.39368	0
2021-11-17 01:50:00	2.39368	2.393777	2.39368	0
2021-11-17 01:55:00	2.39368	2.393812	2.39368	0
2021-11-17 02:00:00	2.39368	2.39388	2.39368	0
2021-11-17 02:05:00	2.39368	2.39388	2.39368	0
2021-11-17 02:10:00	2.39368	2.393847	2.39368	0
2021-11-17 02:15:00	2.39401	2.393779	2.39401	0
2021-11-17 02:20:00	2.39368	2.393779	2.39368	0
2021-11-17 02:25:00	2.39435	2.393813	2.39435	0
2021-11-17 02:30:00	2.39469	2.393881	2.39469	0
2021-11-17 02:35:00	2.39368	2.393881	2.39368	0
2021-11-17 02:40:00	2.39368	2.393881	2.39368	0
2021-11-17 02:45:00	2.39368	2.393881	2.39368	0
2021-11-17 02:50:00	2.39368	2.393881	2.39368	0
2021-11-17 02:55:00	2.39368	2.393881	2.39368	0
2021-11-17 03:00:00	2.39401	2.393914	2.39401	0
2021-11-17 03:05:00	2.39401	2.393914	2.39401	0
2021-11-17 03:10:00	2.39401	2.393947	2.39401	0
2021-11-17 03:15:00	2.39401	2.393913	2.39401	0
2021-11-17 03:20:00	2.39435	2.393879	2.39435	0
2021-11-17 03:25:00	2.39368	2.393879	2.39368	0
2021-11-17 03:30:00	2.39368	2.393879	2.39368	0
2021-11-17 03:35:00	2.39401	2.393912	2.39401	0
2021-11-17 03:40:00	2.39368	2.393912	2.39368	0
2021-11-17 03:45:00	2.39368	2.393912	2.39368	0
2021-11-17 03:50:00	2.39401	2.393912	2.39401	0
2021-11-17 03:55:00	2.39368	2.393879	2.39368	0
2021-11-17 04:00:00	2.39333	2.393811	2.39333	0
2021-11-17 04:05:00	2.39401	2.393811	2.39401	0
2021-11-17 04:10:00	2.39368	2.393744	2.39368	0
2021-11-17 04:15:00	2.39401	2.393777	2.39401	0
2021-11-17 04:20:00	2.39469	2.393878	2.39469	0
2021-11-17 04:25:00	2.39435	2.393912	2.39435	0
2021-11-17 04:30:00	2.39469	2.394013	2.39469	0
2021-11-17 04:35:00	2.39435	2.39408	2.39435	0
2021-11-17 04:40:00	2.39435	2.394114	2.39435	0
2021-11-17 04:45:00	2.39435	2.394181	2.39435	0
2021-11-17 04:50:00	2.39435	2.394283	2.39435	0
2021-11-17 04:55:00	2.39469	2.394351	2.39469	0
2021-11-17 05:00:00	2.39401	2.394384	2.39401	0
2021-11-17 05:05:00	2.39401	2.394384	2.39401	0
2021-11-17 05:10:00	2.39368	2.394283	2.39368	0
2021-11-17 05:15:00	2.39469	2.394317	2.39469	0
2021-11-17 05:20:00	2.39469	2.394317	2.39469	0
2021-11-17 05:25:00	2.39435	2.394317	2.39435	0
2021-11-17 05:30:00	2.39435	2.394317	2.39435	0
2021-11-17 05:35:00	2.39401	2.394283	2.39401	0
2021-11-17 05:40:00	2.39368	2.394216	2.39368	0
2021-11-17 05:45:00	2.39401	2.394148	2.39401	0
2021-11-17 05:50:00	2.39401	2.394148	2.39401	0
2021-11-17 05:55:00	2.39435	2.394182	2.39435	0
2021-11-17 06:00:00	2.39401	2.394215	2.39401	0
2021-11-17 06:05:00	2.39435	2.394181	2.39435	0
2021-11-17 06:10:00	2.39435	2.394147	2.39435	0
2021-11-17 06:15:00	2.39503	2.394215	2.39503	0
2021-11-17 06:20:00	2.39435	2.394215	2.39435	0
2021-11-17 06:25:00	2.39435	2.394249	2.39435	0
2021-11-17 06:30:00	2.39503	2.394384	2.39503	0
2021-11-17 06:35:00	2.39401	2.394384	2.39401	0
2021-11-17 06:40:00	2.39401	2.394384	2.39401	0
2021-11-17 06:45:00	2.39401	2.39435	2.39401	0
2021-11-17 06:50:00	2.39368	2.394317	2.39368	0
2021-11-17 06:55:00	2.39401	2.394283	2.39401	0
2021-11-17 07:00:00	2.39401	2.394249	2.39401	0
2021-11-17 07:05:00	2.39401	2.394147	2.39401	0
2021-11-17 07:10:00	2.39368	2.39408	2.39368	0
2021-11-17 07:15:00	2.39368	2.394013	2.39368	0
2021-11-17 07:20:00	2.39469	2.393979	2.39469	0
2021-11-17 07:25:00	2.39435	2.394013	2.39435	0
2021-11-17 07:30:00	2.39469	2.394081	2.39469	0
2021-11-17 07:35:00	2.39469	2.394149	2.39469	0
2021-11-17 07:40:00	2.39503	2.394284	2.39503	0
2021-11-17 07:45:00	2.39401	2.394284	2.39401	0
2021-11-17 07:50:00	2.39401	2.394284	2.39401	0
2021-11-17 07:55:00	2.39503	2.394386	2.39503	0
2021-11-17 08:00:00	2.39503	2.394521	2.39503	0
2021-11-17 08:05:00	2.39368	2.394521	2.39368	0
2021-11-17 08:10:00	2.39401	2.394453	2.39401	0
2021-11-17 08:15:00	2.39368	2.394386	2.39368	0
2021-11-17 08:20:00	2.39368	2.394285	2.39368	0
2021-11-17 08:25:00	2.39401	2.394217	2.39401	0
2021-11-17 08:30:00	2.39401	2.394115	2.39401	0
2021-11-17 08:35:00	2.39401	2.394115	2.39401	0
2021-11-17 08:40:00	2.39368	2.394082	2.39368	0
2021-11-17 08:45:00	2.39435	2.394014	2.39435	0
2021-11-17 08:50:00	2.39469	2.39398	2.39469	0
2021-11-17 08:55:00	2.39503	2.394115	2.39503	0
2021-11-17 09:00:00	2.39401	2.394115	2.39401	0
2021-11-17 09:05:00	2.39469	2.394216	2.39469	0
2021-11-17 09:10:00	2.39401	2.394249	2.39401	0
2021-11-17 09:15:00	2.39435	2.394283	2.39435	0
2021-11-17 09:20:00	2.39368	2.39425	2.39368	0
2021-11-17 09:25:00	2.39368	2.394217	2.39368	0
2021-11-17 09:30:00	2.39401	2.39425	2.39401	0
2021-11-17 09:35:00	2.39435	2.39425	2.39435	0
2021-11-17 09:40:00	2.39333	2.394114	2.39333	0
2021-11-17 09:45:00	2.39368	2.393979	2.39368	0
2021-11-17 09:50:00	2.39368	2.393946	2.39368	0
2021-11-17 09:55:00	2.39333	2.39381	2.39333	0
2021-11-17 10:00:00	2.39368	2.393777	2.39368	0
2021-11-17 10:05:00	2.39435	2.393777	2.39435	0
2021-11-17 10:10:00	2.39266	2.393675	2.39266	0
2021-11-17 10:15:00	2.39266	2.393573	2.39266	0
2021-11-17 10:20:00	2.39333	2.393505	2.39333	0
2021-11-17 10:25:00	2.39368	2.393438	2.39368	0
2021-11-17 10:30:00	2.39368	2.393473	2.39368	0
2021-11-17 10:35:00	2.39401	2.393506	2.39401	0
2021-11-17 10:40:00	2.39401	2.393539	2.39401	0
2021-11-17 10:45:00	2.39333	2.393539	2.39333	0
2021-11-17 10:50:00	2.39368	2.393539	2.39368	0
2021-11-17 10:55:00	2.39368	2.393472	2.39368	0
2021-11-17 11:00:00	2.39368	2.393574	2.39368	0
2021-11-17 11:05:00	2.39368	2.393676	2.39368	0
2021-11-17 11:10:00	2.39368	2.393711	2.39368	0
2021-11-17 11:15:00	2.39368	2.393711	2.39368	0
2021-11-17 11:20:00	2.39401	2.393744	2.39401	0
2021-11-17 11:25:00	2.39401	2.393744	2.39401	0
2021-11-17 11:30:00	2.39401	2.393744	2.39401	0
2021-11-17 11:35:00	2.39435	2.393846	2.39435	0
2021-11-17 11:40:00	2.39401	2.393879	2.39401	0
2021-11-17 11:45:00	2.39401	2.393912	2.39401	0
2021-11-17 11:50:00	2.39368	2.393912	2.39368	0
2021-11-17 11:55:00	2.39368	2.393912	2.39368	0
2021-11-17 12:00:00	2.39368	2.393912	2.39368	0
2021-11-17 12:05:00	2.39368	2.393912	2.39368	0
2021-11-17 12:10:00	2.39401	2.393912	2.39401	0
2021-11-17 12:15:00	2.39368	2.393879	2.39368	0
2021-11-17 12:20:00	2.393	2.393778	2.393	0
2021-11-17 12:25:00	2.39368	2.393711	2.39368	0
2021-11-17 12:30:00	2.39368	2.393678	2.39368	0
2021-11-17 12:35:00	2.39368	2.393645	2.39368	0
2021-11-17 12:40:00	2.39368	2.393645	2.39368	0
2021-11-17 12:45:00	2.39368	2.393645	2.39368	0
2021-11-17 12:50:00	2.39368	2.393645	2.39368	0
2021-11-17 12:55:00	2.39401	2.393678	2.39401	0
2021-11-17 13:00:00	2.39368	2.393645	2.39368	0
2021-11-17 13:05:00	2.39368	2.393645	2.39368	0
2021-11-17 13:10:00	2.39368	2.393713	2.39368	0
2021-11-17 13:15:00	2.39368	2.393713	2.39368	0
2021-11-17 13:20:00	2.39368	2.393713	2.39368	0
2021-11-17 13:25:00	2.39368	2.393713	2.39368	0
2021-11-17 13:30:00	2.39333	2.393678	2.39333	0
2021-11-17 13:35:00	2.39368	2.393678	2.39368	0
2021-11-17 13:40:00	2.39368	2.393678	2.39368	0
2021-11-17 13:45:00	2.39401	2.393678	2.39401	0
2021-11-17 13:50:00	2.39435	2.393745	2.39435	0
2021-11-17 13:55:00	2.39368	2.393745	2.39368	0
2021-11-17 14:00:00	2.39368	2.393745	2.39368	0
2021-11-17 14:05:00	2.39368	2.393745	2.39368	0
2021-11-17 14:10:00	2.39368	2.393745	2.39368	0
2021-11-17 14:15:00	2.39368	2.393745	2.39368	0
2021-11-17 14:20:00	2.39368	2.39378	2.39368	0
2021-11-17 14:25:00	2.39368	2.39378	2.39368	0
2021-11-17 14:30:00	2.39401	2.393813	2.39401	0
2021-11-17 14:35:00	2.39368	2.39378	2.39368	0
2021-11-17 14:40:00	2.39368	2.393713	2.39368	0
2021-11-17 14:45:00	2.39368	2.393713	2.39368	0
2021-11-17 14:50:00	2.39368	2.393713	2.39368	0
2021-11-17 14:55:00	2.39368	2.393713	2.39368	0
2021-11-17 15:00:00	2.39435	2.39378	2.39435	0
2021-11-17 15:05:00	2.39368	2.39378	2.39368	0
2021-11-17 15:10:00	2.39401	2.393813	2.39401	0
2021-11-17 15:15:00	2.39333	2.393778	2.39333	0
2021-11-17 15:20:00	2.39368	2.393745	2.39368	0
2021-11-17 15:25:00	2.39368	2.393745	2.39368	0
2021-11-17 15:30:00	2.39368	2.393745	2.39368	0
2021-11-17 15:35:00	2.39368	2.393745	2.39368	0
2021-11-17 15:40:00	2.39368	2.393745	2.39368	0
2021-11-17 15:45:00	2.39368	2.393745	2.39368	0
2021-11-17 15:50:00	2.39368	2.393678	2.39368	0
2021-11-17 15:55:00	2.39333	2.393643	2.39333	0
2021-11-17 16:00:00	2.39401	2.393643	2.39401	0
2021-11-17 16:05:00	2.39368	2.393678	2.39368	0
2021-11-17 16:10:00	2.39401	2.393711	2.39401	0
2021-11-17 16:15:00	2.39469	2.393812	2.39469	0
2021-11-17 16:20:00	2.39401	2.393845	2.39401	0
2021-11-17 16:25:00	2.39368	2.393845	2.39368	0
2021-11-17 16:30:00	2.39401	2.393878	2.39401	0
2021-11-17 16:35:00	2.39368	2.393878	2.39368	0
2021-11-17 16:40:00	2.39368	2.393878	2.39368	0
2021-11-17 16:45:00	2.39368	2.393913	2.39368	0
2021-11-17 16:50:00	2.39401	2.393913	2.39401	0
2021-11-17 16:55:00	2.39435	2.39398	2.39435	0
2021-11-17 17:00:00	2.39368	2.393947	2.39368	0
2021-11-17 17:05:00	2.39401	2.393879	2.39401	0
2021-11-17 17:10:00	2.39435	2.393913	2.39435	0
2021-11-17 17:15:00	2.39401	2.393946	2.39401	0
2021-11-17 17:20:00	2.39435	2.39398	2.39435	0
2021-11-17 17:25:00	2.39401	2.394013	2.39401	0
2021-11-17 17:30:00	2.39368	2.394013	2.39368	0
2021-11-17 17:35:00	2.39401	2.394046	2.39401	0
2021-11-17 17:40:00	2.39368	2.394013	2.39368	0
2021-11-17 17:45:00	2.39368	2.393946	2.39368	0
2021-11-17 17:50:00	2.39333	2.393911	2.39333	0
2021-11-17 17:55:00	2.393	2.39381	2.393	0
2021-11-17 18:00:00	2.393	2.393675	2.393	0
2021-11-17 18:05:00	2.393	2.393574	2.393	0
2021-11-17 18:10:00	2.39401	2.39354	2.39401	0
2021-11-17 18:15:00	2.39368	2.393507	2.39368	0
2021-11-17 18:20:00	2.39368	2.393507	2.39368	0
2021-11-17 18:25:00	2.39368	2.393474	2.39368	0
2021-11-17 18:30:00	2.39401	2.393507	2.39401	0
2021-11-17 18:35:00	2.39435	2.393574	2.39435	0
2021-11-17 18:40:00	2.39368	2.393609	2.39368	0
2021-11-17 18:45:00	2.39368	2.393677	2.39368	0
2021-11-17 18:50:00	2.39368	2.393745	2.39368	0
2021-11-17 18:55:00	2.39368	2.393813	2.39368	0
2021-11-17 19:00:00	2.39368	2.39378	2.39368	0
2021-11-17 19:05:00	2.39368	2.39378	2.39368	0
2021-11-17 19:10:00	2.39368	2.39378	2.39368	0
2021-11-17 19:15:00	2.39368	2.39378	2.39368	0
2021-11-17 19:20:00	2.39401	2.39378	2.39401	0
2021-11-17 19:25:00	2.39368	2.393713	2.39368	0
2021-11-17 19:30:00	2.39401	2.393746	2.39401	0
2021-11-17 19:35:00	2.39401	2.393779	2.39401	0
2021-11-17 19:40:00	2.39435	2.393846	2.39435	0
2021-11-17 19:45:00	2.39435	2.393913	2.39435	0
2021-11-17 19:50:00	2.39368	2.393913	2.39368	0
2021-11-17 19:55:00	2.39435	2.39398	2.39435	0
2021-11-17 20:00:00	2.39401	2.394013	2.39401	0
2021-11-17 20:05:00	2.393	2.393945	2.393	0
2021-11-17 20:10:00	2.39368	2.393912	2.39368	0
2021-11-17 20:15:00	2.39368	2.393912	2.39368	0
2021-11-17 20:20:00	2.39401	2.393912	2.39401	0
2021-11-17 20:25:00	2.39401	2.393912	2.39401	0
2021-11-17 20:30:00	2.39435	2.393912	2.39435	0
2021-11-17 20:35:00	2.39368	2.393845	2.39368	0
2021-11-17 20:40:00	2.39232	2.393709	2.39232	0
2021-11-17 20:45:00	2.39232	2.393506	2.39232	0
2021-11-17 20:50:00	2.39401	2.393506	2.39401	0
2021-11-17 20:55:00	2.39368	2.393574	2.39368	0
2021-11-17 21:00:00	2.39401	2.393607	2.39401	0
2021-11-17 21:05:00	2.39368	2.393607	2.39368	0
2021-11-17 21:10:00	2.39469	2.393675	2.39469	0
2021-11-17 21:15:00	2.39435	2.393709	2.39435	0
2021-11-17 21:20:00	2.39401	2.393675	2.39401	0
2021-11-17 21:25:00	2.39401	2.393708	2.39401	0
2021-11-17 21:30:00	2.39368	2.393844	2.39368	0
2021-11-17 21:35:00	2.39435	2.394047	2.39435	0
2021-11-17 21:40:00	2.39368	2.394014	2.39368	0
2021-11-17 21:45:00	2.39368	2.394014	2.39368	0
2021-11-17 21:50:00	2.39401	2.394014	2.39401	0
2021-11-17 21:55:00	2.39368	2.394014	2.39368	0
2021-11-17 22:00:00	2.39368	2.393913	2.39368	0
2021-11-17 22:05:00	2.39368	2.393846	2.39368	0
2021-11-17 22:10:00	2.39401	2.393846	2.39401	0
2021-11-17 22:15:00	2.39368	2.393813	2.39368	0
2021-11-17 22:20:00	2.39368	2.393813	2.39368	0
2021-11-17 22:25:00	2.39401	2.393779	2.39401	0
2021-11-17 22:30:00	2.39401	2.393812	2.39401	0
2021-11-17 22:35:00	2.39401	2.393845	2.39401	0
2021-11-17 22:40:00	2.39368	2.393812	2.39368	0
2021-11-17 22:45:00	2.393	2.393744	2.393	0
2021-11-17 22:50:00	2.39401	2.393777	2.39401	0
2021-11-17 22:55:00	2.39368	2.393777	2.39368	0
2021-11-17 23:00:00	2.39333	2.393709	2.39333	0
2021-11-17 23:05:00	2.39333	2.393674	2.39333	0
2021-11-17 23:10:00	2.39333	2.393639	2.39333	0
2021-11-17 23:15:00	2.39368	2.393606	2.39368	0
2021-11-17 23:20:00	2.393	2.393505	2.393	0
2021-11-17 23:25:00	2.39401	2.393505	2.39401	0
2021-11-17 23:30:00	2.39401	2.393538	2.39401	0
2021-11-17 23:35:00	2.39368	2.393606	2.39368	0
2021-11-17 23:40:00	2.39368	2.393573	2.39368	0
2021-11-17 23:45:00	2.393	2.393505	2.393	0
2021-11-17 23:50:00	2.39401	2.393573	2.39401	0
2021-11-17 23:55:00	2.39435	2.393675	2.39435	0
2021-11-18 00:00:00	2.39435	2.393777	2.39435	0
2021-11-18 00:05:00	2.39401	2.39381	2.39401	0
2021-11-18 00:10:00	2.39368	2.393878	2.39368	0
2021-11-18 00:15:00	2.39368	2.393845	2.39368	0
2021-11-18 00:20:00	2.39333	2.393777	2.39333	0
2021-11-18 00:25:00	2.39368	2.393777	2.39368	0
2021-11-18 00:30:00	2.39333	2.393742	2.39333	0
2021-11-18 00:35:00	2.39333	2.393775	2.39333	0
2021-11-18 00:40:00	2.39401	2.393775	2.39401	0
2021-11-18 00:45:00	2.39368	2.393708	2.39368	0
2021-11-18 00:50:00	2.39368	2.393641	2.39368	0
2021-11-18 00:55:00	2.39368	2.393608	2.39368	0
2021-11-18 01:00:00	2.39401	2.393641	2.39401	0
2021-11-18 01:05:00	2.39368	2.393641	2.39368	0
2021-11-18 01:10:00	2.39333	2.393641	2.39333	0
2021-11-18 01:15:00	2.39368	2.393641	2.39368	0
2021-11-18 01:20:00	2.39368	2.393676	2.39368	0
2021-11-18 01:25:00	2.39401	2.393744	2.39401	0
2021-11-18 01:30:00	2.39333	2.393676	2.39333	0
2021-11-18 01:35:00	2.39435	2.393743	2.39435	0
2021-11-18 01:40:00	2.39368	2.393743	2.39368	0
2021-11-18 01:45:00	2.39368	2.393743	2.39368	0
2021-11-18 01:50:00	2.39368	2.39371	2.39368	0
2021-11-18 01:55:00	2.39401	2.393743	2.39401	0
2021-11-18 02:00:00	2.39333	2.393743	2.39333	0
2021-11-18 02:05:00	2.39435	2.39381	2.39435	0
2021-11-18 02:10:00	2.39368	2.39381	2.39368	0
2021-11-18 02:15:00	2.39368	2.393777	2.39368	0
2021-11-18 02:20:00	2.39469	2.393913	2.39469	0
2021-11-18 02:25:00	2.39401	2.393879	2.39401	0
2021-11-18 02:30:00	2.39435	2.393946	2.39435	0
2021-11-18 02:35:00	2.39368	2.393946	2.39368	0
2021-11-18 02:40:00	2.39368	2.393946	2.39368	0
2021-11-18 02:45:00	2.39368	2.393913	2.39368	0
2021-11-18 02:50:00	2.39368	2.393948	2.39368	0
2021-11-18 02:55:00	2.39333	2.393846	2.39333	0
2021-11-18 03:00:00	2.39435	2.393913	2.39435	0
2021-11-18 03:05:00	2.39469	2.394014	2.39469	0
2021-11-18 03:10:00	2.39435	2.39398	2.39435	0
2021-11-18 03:15:00	2.39435	2.394014	2.39435	0
2021-11-18 03:20:00	2.39435	2.394014	2.39435	0
2021-11-18 03:25:00	2.39368	2.394014	2.39368	0
2021-11-18 03:30:00	2.39368	2.394014	2.39368	0
2021-11-18 03:35:00	2.39368	2.394014	2.39368	0
2021-11-18 03:40:00	2.39503	2.394149	2.39503	0
2021-11-18 03:45:00	2.39469	2.394285	2.39469	0
2021-11-18 03:50:00	2.39435	2.394285	2.39435	0
2021-11-18 03:55:00	2.39401	2.394217	2.39401	0
2021-11-18 04:00:00	2.39401	2.394183	2.39401	0
2021-11-18 04:05:00	2.39435	2.394183	2.39435	0
2021-11-18 04:10:00	2.39401	2.394149	2.39401	0
2021-11-18 04:15:00	2.39368	2.394149	2.39368	0
2021-11-18 04:20:00	2.39368	2.394149	2.39368	0
2021-11-18 04:25:00	2.39401	2.394182	2.39401	0
2021-11-18 04:30:00	2.39435	2.394114	2.39435	0
2021-11-18 04:35:00	2.39368	2.394013	2.39368	0
2021-11-18 04:40:00	2.39401	2.393979	2.39401	0
2021-11-18 04:45:00	2.39401	2.393979	2.39401	0
2021-11-18 04:50:00	2.39401	2.393979	2.39401	0
2021-11-18 04:55:00	2.39368	2.393912	2.39368	0
2021-11-18 05:00:00	2.39401	2.393912	2.39401	0
2021-11-18 05:05:00	2.39368	2.393912	2.39368	0
2021-11-18 05:10:00	2.39368	2.393912	2.39368	0
2021-11-18 05:15:00	2.39368	2.393879	2.39368	0
2021-11-18 05:20:00	2.39368	2.393812	2.39368	0
2021-11-18 05:25:00	2.39368	2.393812	2.39368	0
2021-11-18 05:30:00	2.39333	2.393744	2.39333	0
2021-11-18 05:35:00	2.39368	2.393711	2.39368	0
2021-11-18 05:40:00	2.39368	2.393678	2.39368	0
2021-11-18 05:45:00	2.39435	2.393745	2.39435	0
2021-11-18 05:50:00	2.39401	2.393745	2.39401	0
2021-11-18 05:55:00	2.39401	2.393778	2.39401	0
2021-11-18 06:00:00	2.39401	2.393811	2.39401	0
2021-11-18 06:05:00	2.39368	2.393811	2.39368	0
2021-11-18 06:10:00	2.39368	2.393811	2.39368	0
2021-11-18 06:15:00	2.39368	2.393811	2.39368	0
2021-11-18 06:20:00	2.39368	2.393846	2.39368	0
2021-11-18 06:25:00	2.39368	2.393846	2.39368	0
2021-11-18 06:30:00	2.39604	2.394082	2.39604	0
2021-11-18 06:35:00	2.39706	2.394353	2.39706	0
2021-11-18 06:40:00	2.39774	2.394726	2.39774	0
2021-11-18 06:45:00	2.39604	2.394929	2.39604	0
2021-11-18 06:50:00	2.39503	2.395031	2.39503	0
2021-11-18 06:55:00	2.39435	2.395098	2.39435	0
2021-11-18 07:00:00	2.39401	2.395131	2.39401	0
2021-11-18 07:05:00	2.39401	2.395164	2.39401	0
2021-11-18 07:10:00	2.39401	2.395197	2.39401	0
2021-11-18 07:15:00	2.39368	2.395197	2.39368	0
2021-11-18 07:20:00	2.39368	2.394961	2.39368	0
2021-11-18 07:25:00	2.39333	2.394588	2.39333	0
2021-11-18 07:30:00	2.39368	2.394182	2.39368	0
2021-11-18 07:35:00	2.39401	2.393979	2.39401	0
2021-11-18 07:40:00	2.39469	2.393945	2.39469	0
2021-11-18 07:45:00	2.39435	2.393945	2.39435	0
2021-11-18 07:50:00	2.39368	2.393912	2.39368	0
2021-11-18 07:55:00	2.39368	2.393879	2.39368	0
2021-11-18 08:00:00	2.39368	2.393846	2.39368	0
2021-11-18 08:05:00	2.39604	2.394082	2.39604	0
2021-11-18 08:10:00	2.39673	2.394387	2.39673	0
2021-11-18 08:15:00	2.39639	2.394693	2.39639	0
2021-11-18 08:20:00	2.39774	2.395099	2.39774	0
2021-11-18 08:25:00	2.39774	2.395472	2.39774	0
2021-11-18 08:30:00	2.39876	2.395879	2.39876	0
2021-11-18 08:35:00	2.3974	2.396184	2.3974	0
2021-11-18 08:40:00	2.39774	2.39659	2.39774	0
2021-11-18 08:45:00	2.39639	2.396861	2.39639	0
2021-11-18 08:50:00	2.39571	2.397064	2.39571	0
2021-11-18 08:55:00	2.39469	2.396929	2.39469	0
2021-11-18 09:00:00	2.39368	2.396624	2.39368	0
2021-11-18 09:05:00	2.39333	2.396318	2.39333	0
2021-11-18 09:10:00	2.393	2.395844	2.393	0
2021-11-18 09:15:00	2.39232	2.395302	2.39232	0
2021-11-18 09:20:00	2.39266	2.394692	2.39266	0
2021-11-18 09:25:00	2.39232	2.394184	2.39232	0
2021-11-18 09:30:00	2.393	2.39371	2.393	0
2021-11-18 09:35:00	2.393	2.393371	2.393	0
2021-11-18 09:40:00	2.39333	2.393133	2.39333	0
2021-11-18 09:45:00	2.39333	2.392997	2.39333	0
2021-11-18 09:50:00	2.393	2.392929	2.393	0
2021-11-18 09:55:00	2.393	2.392896	2.393	0
2021-11-18 10:00:00	2.39266	2.392862	2.39266	0
2021-11-18 10:05:00	2.39232	2.392862	2.39232	0
2021-11-18 10:10:00	2.39232	2.392828	2.39232	0
2021-11-18 10:15:00	2.393	2.392896	2.393	0
2021-11-18 10:20:00	2.39232	2.392828	2.39232	0
2021-11-18 10:25:00	2.39368	2.392896	2.39368	0
2021-11-18 10:30:00	2.39368	2.392931	2.39368	0
2021-11-18 10:35:00	2.39232	2.39283	2.39232	0
2021-11-18 10:40:00	2.39266	2.392796	2.39266	0
2021-11-18 10:45:00	2.39232	2.392728	2.39232	0
2021-11-18 10:50:00	2.39333	2.392795	2.39333	0
2021-11-18 10:55:00	2.39333	2.392896	2.39333	0
2021-11-18 11:00:00	2.39266	2.39293	2.39266	0
2021-11-18 11:05:00	2.39266	2.392896	2.39266	0
2021-11-18 11:10:00	2.39266	2.39293	2.39266	0
2021-11-18 11:15:00	2.393	2.392862	2.393	0
2021-11-18 11:20:00	2.39266	2.39276	2.39266	0
2021-11-18 11:25:00	2.39232	2.39276	2.39232	0
2021-11-18 11:30:00	2.39232	2.392726	2.39232	0
2021-11-18 11:35:00	2.39232	2.392726	2.39232	0
2021-11-18 11:40:00	2.39232	2.392625	2.39232	0
2021-11-18 11:45:00	2.39232	2.392524	2.39232	0
2021-11-18 11:50:00	2.39232	2.39249	2.39232	0
2021-11-18 11:55:00	2.39232	2.392456	2.39232	0
2021-11-18 12:00:00	2.39232	2.392422	2.39232	0
2021-11-18 12:05:00	2.39232	2.392354	2.39232	0
2021-11-18 12:10:00	2.39232	2.39232	2.39232	0
2021-11-18 12:15:00	2.39232	2.39232	2.39232	0
2021-11-18 12:20:00	2.39232	2.39232	2.39232	0
2021-11-18 12:25:00	2.39266	2.392354	2.39266	0
2021-11-18 12:30:00	2.39232	2.392354	2.39232	0
2021-11-18 12:35:00	2.39232	2.392354	2.39232	0
2021-11-18 12:40:00	2.39232	2.392354	2.39232	0
2021-11-18 12:45:00	2.39198	2.39232	2.39198	0
2021-11-18 12:50:00	2.39232	2.39232	2.39232	0
2021-11-18 12:55:00	2.39232	2.39232	2.39232	0
2021-11-18 13:00:00	2.39266	2.392354	2.39266	0
2021-11-18 13:05:00	2.39232	2.392354	2.39232	0
2021-11-18 13:10:00	2.39232	2.392354	2.39232	0
2021-11-18 13:15:00	2.39232	2.39232	2.39232	0
2021-11-18 13:20:00	2.39232	2.39232	2.39232	0
2021-11-18 13:25:00	2.39232	2.39232	2.39232	0
2021-11-18 13:30:00	2.39232	2.39232	2.39232	0
2021-11-18 13:35:00	2.39232	2.392354	2.39232	0
2021-11-18 13:40:00	2.39266	2.392388	2.39266	0
2021-11-18 13:45:00	2.39198	2.392354	2.39198	0
2021-11-18 13:50:00	2.39198	2.392286	2.39198	0
2021-11-18 13:55:00	2.39164	2.392218	2.39164	0
2021-11-18 14:00:00	2.39232	2.392218	2.39232	0
2021-11-18 14:05:00	2.39232	2.392218	2.39232	0
2021-11-18 14:10:00	2.39266	2.392252	2.39266	0
2021-11-18 14:15:00	2.39232	2.392252	2.39232	0
2021-11-18 14:20:00	2.39266	2.392286	2.39266	0
2021-11-18 14:25:00	2.39232	2.392286	2.39232	0
2021-11-18 14:30:00	2.39232	2.392252	2.39232	0
2021-11-18 14:35:00	2.39232	2.392286	2.39232	0
2021-11-18 14:40:00	2.39232	2.39232	2.39232	0
2021-11-18 14:45:00	2.3913	2.392286	2.3913	0
2021-11-18 14:50:00	2.39232	2.392286	2.39232	0
2021-11-18 14:55:00	2.393	2.392354	2.393	0
2021-11-18 15:00:00	2.39266	2.392354	2.39266	0
2021-11-18 15:05:00	2.393	2.392422	2.393	0
2021-11-18 15:10:00	2.393	2.392456	2.393	0
2021-11-18 15:15:00	2.39232	2.392456	2.39232	0
2021-11-18 15:20:00	2.39232	2.392456	2.39232	0
2021-11-18 15:25:00	2.39232	2.392456	2.39232	0
2021-11-18 15:30:00	2.39232	2.392456	2.39232	0
2021-11-18 15:35:00	2.39232	2.392558	2.39232	0
2021-11-18 15:40:00	2.39232	2.392558	2.39232	0
2021-11-18 15:45:00	2.39232	2.39249	2.39232	0
2021-11-18 15:50:00	2.393	2.392524	2.393	0
2021-11-18 15:55:00	2.39232	2.392456	2.39232	0
2021-11-18 16:00:00	2.39232	2.392388	2.39232	0
2021-11-18 16:05:00	2.39266	2.392422	2.39266	0
2021-11-18 16:10:00	2.39266	2.392456	2.39266	0
2021-11-18 16:15:00	2.39333	2.392557	2.39333	0
2021-11-18 16:20:00	2.39232	2.392557	2.39232	0
2021-11-18 16:25:00	2.39232	2.392557	2.39232	0
2021-11-18 16:30:00	2.39232	2.392557	2.39232	0
2021-11-18 16:35:00	2.39232	2.392557	2.39232	0
2021-11-18 16:40:00	2.39266	2.392523	2.39266	0
2021-11-18 16:45:00	2.393	2.392591	2.393	0
2021-11-18 16:50:00	2.393	2.392659	2.393	0
2021-11-18 16:55:00	2.39368	2.392761	2.39368	0
2021-11-18 17:00:00	2.39232	2.392727	2.39232	0
2021-11-18 17:05:00	2.39232	2.392626	2.39232	0
2021-11-18 17:10:00	2.39266	2.39266	2.39266	0
2021-11-18 17:15:00	2.39368	2.392796	2.39368	0
2021-11-18 17:20:00	2.39232	2.392796	2.39232	0
2021-11-18 17:25:00	2.39368	2.392932	2.39368	0
2021-11-18 17:30:00	2.39368	2.393034	2.39368	0
2021-11-18 17:35:00	2.39368	2.393102	2.39368	0
2021-11-18 17:40:00	2.39232	2.393034	2.39232	0
2021-11-18 17:45:00	2.39232	2.392898	2.39232	0
2021-11-18 17:50:00	2.39232	2.392898	2.39232	0
2021-11-18 17:55:00	2.39232	2.392898	2.39232	0
2021-11-18 18:00:00	2.39266	2.392898	2.39266	0
2021-11-18 18:05:00	2.39232	2.392762	2.39232	0
2021-11-18 18:10:00	2.393	2.39283	2.393	0
2021-11-18 18:15:00	2.393	2.392762	2.393	0
2021-11-18 18:20:00	2.39232	2.392626	2.39232	0
2021-11-18 18:25:00	2.39232	2.39249	2.39232	0
2021-11-18 18:30:00	2.393	2.392558	2.393	0
2021-11-18 18:35:00	2.39232	2.392558	2.39232	0
2021-11-18 18:40:00	2.39266	2.392592	2.39266	0
2021-11-18 18:45:00	2.393	2.39266	2.393	0
2021-11-18 18:50:00	2.39232	2.392626	2.39232	0
2021-11-18 18:55:00	2.39266	2.39266	2.39266	0
2021-11-18 19:00:00	2.39232	2.392592	2.39232	0
2021-11-18 19:05:00	2.39198	2.39249	2.39198	0
2021-11-18 19:10:00	2.39164	2.392422	2.39164	0
2021-11-18 19:15:00	2.39266	2.392456	2.39266	0
2021-11-18 19:20:00	2.39232	2.392388	2.39232	0
2021-11-18 19:25:00	2.39266	2.392422	2.39266	0
2021-11-18 19:30:00	2.393	2.392456	2.393	0
2021-11-18 19:35:00	2.39232	2.392388	2.39232	0
2021-11-18 19:40:00	2.393	2.392456	2.393	0
2021-11-18 19:45:00	2.39232	2.392422	2.39232	0
2021-11-18 19:50:00	2.39232	2.392422	2.39232	0
2021-11-18 19:55:00	2.39266	2.39249	2.39266	0
2021-11-18 20:00:00	2.393	2.392626	2.393	0
2021-11-18 20:05:00	2.39232	2.392592	2.39232	0
2021-11-18 20:10:00	2.393	2.39266	2.393	0
2021-11-18 20:15:00	2.39232	2.392626	2.39232	0
2021-11-18 20:20:00	2.393	2.392626	2.393	0
2021-11-18 20:25:00	2.39232	2.392626	2.39232	0
2021-11-18 20:30:00	2.39232	2.392558	2.39232	0
2021-11-18 20:35:00	2.39232	2.392558	2.39232	0
2021-11-18 20:40:00	2.393	2.392626	2.393	0
2021-11-18 20:45:00	2.39266	2.392626	2.39266	0
2021-11-18 20:50:00	2.39368	2.392694	2.39368	0
2021-11-18 20:55:00	2.39232	2.392694	2.39232	0
2021-11-18 21:00:00	2.39333	2.392727	2.39333	0
2021-11-18 21:05:00	2.39266	2.392761	2.39266	0
2021-11-18 21:10:00	2.39266	2.392727	2.39266	0
2021-11-18 21:15:00	2.39266	2.392761	2.39266	0
2021-11-18 21:20:00	2.39232	2.392761	2.39232	0
2021-11-18 21:25:00	2.393	2.392829	2.393	0
2021-11-18 21:30:00	2.39266	2.392795	2.39266	0
2021-11-18 21:35:00	2.39266	2.392795	2.39266	0
2021-11-18 21:40:00	2.39232	2.392659	2.39232	0
2021-11-18 21:45:00	2.39232	2.392659	2.39232	0
2021-11-18 21:50:00	2.39232	2.392558	2.39232	0
2021-11-18 21:55:00	2.39232	2.392524	2.39232	0
2021-11-18 22:00:00	2.393	2.392558	2.393	0
2021-11-18 22:05:00	2.393	2.392592	2.393	0
2021-11-18 22:10:00	2.393	2.39266	2.393	0
2021-11-18 22:15:00	2.393	2.39266	2.393	0
2021-11-18 22:20:00	2.393	2.392694	2.393	0
2021-11-18 22:25:00	2.393	2.392728	2.393	0
2021-11-18 22:30:00	2.39368	2.392864	2.39368	0
2021-11-18 22:35:00	2.39333	2.392965	2.39333	0
2021-11-18 22:40:00	2.39368	2.393101	2.39368	0
2021-11-18 22:45:00	2.39333	2.393202	2.39333	0
2021-11-18 22:50:00	2.39232	2.393134	2.39232	0
2021-11-18 22:55:00	2.39333	2.393167	2.39333	0
2021-11-18 23:00:00	2.393	2.393167	2.393	0
2021-11-18 23:05:00	2.39232	2.393099	2.39232	0
2021-11-18 23:10:00	2.39232	2.393031	2.39232	0
2021-11-18 23:15:00	2.39232	2.392963	2.39232	0
2021-11-18 23:20:00	2.39232	2.392827	2.39232	0
2021-11-18 23:25:00	2.39266	2.39276	2.39266	0
2021-11-18 23:30:00	2.393	2.392692	2.393	0
2021-11-18 23:35:00	2.39266	2.392625	2.39266	0
2021-11-18 23:40:00	2.39232	2.392625	2.39232	0
2021-11-18 23:45:00	2.39232	2.392524	2.39232	0
2021-11-18 23:50:00	2.39333	2.392557	2.39333	0
2021-11-18 23:55:00	2.39266	2.392591	2.39266	0
2021-11-19 00:00:00	2.393	2.392659	2.393	0
2021-11-19 00:05:00	2.39333	2.39276	2.39333	0
2021-11-19 00:10:00	2.39266	2.392794	2.39266	0
2021-11-19 00:15:00	2.39266	2.392794	2.39266	0
2021-11-19 00:20:00	2.39232	2.392726	2.39232	0
2021-11-19 00:25:00	2.39232	2.392692	2.39232	0
2021-11-19 00:30:00	2.39232	2.392692	2.39232	0
2021-11-19 00:35:00	2.39266	2.392726	2.39266	0
2021-11-19 00:40:00	2.39266	2.392659	2.39266	0
2021-11-19 00:45:00	2.39232	2.392625	2.39232	0
2021-11-19 00:50:00	2.39232	2.392557	2.39232	0
2021-11-19 00:55:00	2.39266	2.39249	2.39266	0
2021-11-19 01:00:00	2.39232	2.392456	2.39232	0
2021-11-19 01:05:00	2.39266	2.392456	2.39266	0
2021-11-19 01:10:00	2.39232	2.392456	2.39232	0
2021-11-19 01:15:00	2.39198	2.392422	2.39198	0
2021-11-19 01:20:00	2.3913	2.39232	2.3913	0
2021-11-19 01:25:00	2.39232	2.392286	2.39232	0
2021-11-19 01:30:00	2.39266	2.392286	2.39266	0
2021-11-19 01:35:00	2.39368	2.392422	2.39368	0
2021-11-19 01:40:00	2.39266	2.392456	2.39266	0
2021-11-19 01:45:00	2.393	2.39249	2.393	0
2021-11-19 01:50:00	2.39368	2.392626	2.39368	0
2021-11-19 01:55:00	2.39333	2.392693	2.39333	0
2021-11-19 02:00:00	2.39333	2.392794	2.39333	0
2021-11-19 02:05:00	2.39368	2.392964	2.39368	0
2021-11-19 02:10:00	2.393	2.393134	2.393	0
2021-11-19 02:15:00	2.39333	2.393235	2.39333	0
2021-11-19 02:20:00	2.393	2.393269	2.393	0
2021-11-19 02:25:00	2.39266	2.393167	2.39266	0
2021-11-19 02:30:00	2.39333	2.393234	2.39333	0
2021-11-19 02:35:00	2.393	2.393234	2.393	0
2021-11-19 02:40:00	2.393	2.393166	2.393	0
2021-11-19 02:45:00	2.39232	2.393065	2.39232	0
2021-11-19 02:50:00	2.39198	2.39293	2.39198	0
2021-11-19 02:55:00	2.39232	2.392794	2.39232	0
2021-11-19 03:00:00	2.39232	2.392726	2.39232	0
2021-11-19 03:05:00	2.39232	2.392625	2.39232	0
2021-11-19 03:10:00	2.393	2.392625	2.393	0
2021-11-19 03:15:00	2.39266	2.392625	2.39266	0
2021-11-19 03:20:00	2.39232	2.392524	2.39232	0
2021-11-19 03:25:00	2.39198	2.392422	2.39198	0
2021-11-19 03:30:00	2.39232	2.392354	2.39232	0
2021-11-19 03:35:00	2.39266	2.392388	2.39266	0
2021-11-19 03:40:00	2.39232	2.392422	2.39232	0
2021-11-19 03:45:00	2.393	2.39249	2.393	0
2021-11-19 03:50:00	2.39232	2.39249	2.39232	0
2021-11-19 03:55:00	2.39333	2.392591	2.39333	0
2021-11-19 04:00:00	2.39266	2.392557	2.39266	0
2021-11-19 04:05:00	2.39232	2.392523	2.39232	0
2021-11-19 04:10:00	2.39266	2.392557	2.39266	0
2021-11-19 04:15:00	2.39198	2.392557	2.39198	0
2021-11-19 04:20:00	2.39232	2.392557	2.39232	0
2021-11-19 04:25:00	2.39232	2.392523	2.39232	0
2021-11-19 04:30:00	2.39333	2.392624	2.39333	0
2021-11-19 04:35:00	2.39232	2.392556	2.39232	0
2021-11-19 04:40:00	2.39232	2.392556	2.39232	0
2021-11-19 04:45:00	2.39232	2.392455	2.39232	0
2021-11-19 04:50:00	2.39232	2.392421	2.39232	0
2021-11-19 04:55:00	2.39232	2.392421	2.39232	0
2021-11-19 05:00:00	2.39232	2.392387	2.39232	0
2021-11-19 05:05:00	2.39198	2.392387	2.39198	0
2021-11-19 05:10:00	2.39232	2.392387	2.39232	0
2021-11-19 05:15:00	2.39232	2.392387	2.39232	0
2021-11-19 05:20:00	2.39232	2.392286	2.39232	0
2021-11-19 05:25:00	2.39164	2.392218	2.39164	0
2021-11-19 05:30:00	2.39232	2.392218	2.39232	0
2021-11-19 05:35:00	2.39232	2.392218	2.39232	0
2021-11-19 05:40:00	2.39232	2.392218	2.39232	0
2021-11-19 05:45:00	2.39232	2.392218	2.39232	0
2021-11-19 05:50:00	2.39232	2.392218	2.39232	0
2021-11-19 05:55:00	2.39232	2.392252	2.39232	0
2021-11-19 06:00:00	2.39232	2.392252	2.39232	0
2021-11-19 06:05:00	2.39232	2.392252	2.39232	0
2021-11-19 06:10:00	2.39198	2.392218	2.39198	0
2021-11-19 06:15:00	2.39232	2.392286	2.39232	0
2021-11-19 06:20:00	2.39232	2.392286	2.39232	0
2021-11-19 06:25:00	2.39232	2.392286	2.39232	0
2021-11-19 06:30:00	2.39164	2.392218	2.39164	0
2021-11-19 06:35:00	2.39198	2.392184	2.39198	0
2021-11-19 06:40:00	2.39096	2.392048	2.39096	0
2021-11-19 06:45:00	2.39096	2.391912	2.39096	0
2021-11-19 06:50:00	2.39164	2.391844	2.39164	0
2021-11-19 06:55:00	2.39198	2.39181	2.39198	0
2021-11-19 07:00:00	2.3913	2.391742	2.3913	0
2021-11-19 07:05:00	2.38995	2.391505	2.38995	0
2021-11-19 07:10:00	2.38961	2.391234	2.38961	0
2021-11-19 07:15:00	2.38927	2.390929	2.38927	0
2021-11-19 07:20:00	2.38927	2.390692	2.38927	0
2021-11-19 07:25:00	2.38893	2.390387	2.38893	0
2021-11-19 07:30:00	2.38723	2.390014	2.38723	0
2021-11-19 07:35:00	2.38791	2.389709	2.38791	0
2021-11-19 07:40:00	2.38723	2.389268	2.38723	0
2021-11-19 07:45:00	2.38554	2.388624	2.38554	0
2021-11-19 07:50:00	2.38723	2.388217	2.38723	0
2021-11-19 07:55:00	2.38825	2.388047	2.38825	0
2021-11-19 08:00:00	2.38893	2.387979	2.38893	0
2021-11-19 08:05:00	2.38825	2.387877	2.38825	0
2021-11-19 08:10:00	2.38723	2.387673	2.38723	0
2021-11-19 08:15:00	2.38757	2.387537	2.38757	0
2021-11-19 08:20:00	2.38791	2.387605	2.38791	0
2021-11-19 08:25:00	2.38791	2.387605	2.38791	0
2021-11-19 08:30:00	2.38791	2.387673	2.38791	0
2021-11-19 08:35:00	2.38791	2.38791	2.38791	0
2021-11-19 08:40:00	2.38656	2.387843	2.38656	0
2021-11-19 08:45:00	2.38622	2.38764	2.38622	0
2021-11-19 08:50:00	2.38622	2.387369	2.38622	0
2021-11-19 08:55:00	2.38656	2.3872	2.38656	0
2021-11-19 09:00:00	2.38689	2.387166	2.38689	0
2021-11-19 09:05:00	2.38689	2.387098	2.38689	0
2021-11-19 09:10:00	2.38689	2.386996	2.38689	0
2021-11-19 09:15:00	2.38825	2.38703	2.38825	0
2021-11-19 09:20:00	2.38825	2.387064	2.38825	0
2021-11-19 09:25:00	2.38622	2.386895	2.38622	0
2021-11-19 09:30:00	2.38486	2.386725	2.38486	0
2021-11-19 09:35:00	2.3852	2.386623	2.3852	0
2021-11-19 09:40:00	2.38656	2.386657	2.38656	0
2021-11-19 09:45:00	2.38656	2.386657	2.38656	0
2021-11-19 09:50:00	2.38622	2.38659	2.38622	0
2021-11-19 09:55:00	2.38689	2.38659	2.38689	0
2021-11-19 10:00:00	2.38622	2.386523	2.38622	0
2021-11-19 10:05:00	2.38554	2.386252	2.38554	0
2021-11-19 10:10:00	2.38418	2.385845	2.38418	0
2021-11-19 10:15:00	2.38418	2.385641	2.38418	0
2021-11-19 10:20:00	2.38689	2.385844	2.38689	0
2021-11-19 10:25:00	2.38689	2.386013	2.38689	0
2021-11-19 10:30:00	2.38588	2.385945	2.38588	0
2021-11-19 10:35:00	2.38554	2.385843	2.38554	0
2021-11-19 10:40:00	2.38554	2.385775	2.38554	0
2021-11-19 10:45:00	2.38554	2.38564	2.38554	0
2021-11-19 10:50:00	2.38452	2.38547	2.38452	0
2021-11-19 10:55:00	2.38588	2.385504	2.38588	0
2021-11-19 11:00:00	2.38554	2.38564	2.38554	0
2021-11-19 11:05:00	2.3852	2.385742	2.3852	0
2021-11-19 11:10:00	2.38554	2.385607	2.38554	0
2021-11-19 11:15:00	2.38622	2.38554	2.38622	0
2021-11-19 11:20:00	2.38554	2.385506	2.38554	0
2021-11-19 11:25:00	2.38554	2.385506	2.38554	0
2021-11-19 11:30:00	2.38689	2.385641	2.38689	0
2021-11-19 11:35:00	2.38689	2.385776	2.38689	0
2021-11-19 11:40:00	2.38689	2.386013	2.38689	0
2021-11-19 11:45:00	2.38825	2.38625	2.38825	0
2021-11-19 11:50:00	2.38859	2.386555	2.38859	0
2021-11-19 11:55:00	2.38859	2.386894	2.38859	0
2021-11-19 12:00:00	2.38825	2.387165	2.38825	0
2021-11-19 12:05:00	2.38859	2.387402	2.38859	0
2021-11-19 12:10:00	2.38825	2.387673	2.38825	0
2021-11-19 12:15:00	2.38927	2.388046	2.38927	0
2021-11-19 12:20:00	2.38995	2.388352	2.38995	0
2021-11-19 12:25:00	2.39029	2.388692	2.39029	0
2021-11-19 12:30:00	2.39096	2.389099	2.39096	0
2021-11-19 12:35:00	2.39062	2.389336	2.39062	0
2021-11-19 12:40:00	2.39029	2.389506	2.39029	0
2021-11-19 12:45:00	2.39062	2.389709	2.39062	0
2021-11-19 12:50:00	2.39062	2.389946	2.39062	0
2021-11-19 12:55:00	2.38791	2.389878	2.38791	0
2021-11-19 13:00:00	2.38689	2.389742	2.38689	0
2021-11-19 13:05:00	2.38554	2.389369	2.38554	0
2021-11-19 13:10:00	2.38554	2.388928	2.38554	0
2021-11-19 13:15:00	2.38486	2.388385	2.38486	0
2021-11-19 13:20:00	2.38588	2.387877	2.38588	0
2021-11-19 13:25:00	2.38486	2.387301	2.38486	0
2021-11-19 13:30:00	2.38554	2.386826	2.38554	0
2021-11-19 13:35:00	2.38689	2.386453	2.38689	0
2021-11-19 13:40:00	2.38689	2.38608	2.38689	0
2021-11-19 13:45:00	2.38689	2.385978	2.38689	0
2021-11-19 13:50:00	2.38689	2.385978	2.38689	0
2021-11-19 13:55:00	2.38757	2.386181	2.38757	0
2021-11-19 14:00:00	2.38757	2.386384	2.38757	0
2021-11-19 14:05:00	2.38689	2.386587	2.38689	0
2021-11-19 14:10:00	2.38554	2.386553	2.38554	0
2021-11-19 14:15:00	2.38588	2.386655	2.38588	0
2021-11-19 14:20:00	2.38689	2.38679	2.38689	0
2021-11-19 14:25:00	2.38689	2.38679	2.38689	0
2021-11-19 14:30:00	2.38554	2.386655	2.38554	0
2021-11-19 14:35:00	2.38791	2.386757	2.38791	0
2021-11-19 14:40:00	2.38689	2.386757	2.38689	0
2021-11-19 14:45:00	2.38689	2.386689	2.38689	0
2021-11-19 14:50:00	2.38689	2.386621	2.38689	0
2021-11-19 14:55:00	2.38689	2.386621	2.38689	0
2021-11-19 15:00:00	2.38689	2.386756	2.38689	0
2021-11-19 15:05:00	2.38689	2.386857	2.38689	0
2021-11-19 15:10:00	2.38689	2.386857	2.38689	0
2021-11-19 15:15:00	2.38689	2.386857	2.38689	0
2021-11-19 15:20:00	2.38859	2.387162	2.38859	0
2021-11-19 15:25:00	2.38825	2.387196	2.38825	0
2021-11-19 15:30:00	2.38893	2.3874	2.38893	0
2021-11-19 15:35:00	2.38791	2.387502	2.38791	0
2021-11-19 15:40:00	2.38825	2.387638	2.38825	0
2021-11-19 15:45:00	2.38961	2.38791	2.38961	0
2021-11-19 15:50:00	2.38927	2.388148	2.38927	0
2021-11-19 15:55:00	2.38961	2.38842	2.38961	0
2021-11-19 16:00:00	2.38995	2.388726	2.38995	0
2021-11-19 16:05:00	2.38961	2.388998	2.38961	0
2021-11-19 16:10:00	2.38995	2.389134	2.38995	0
2021-11-19 16:15:00	2.38961	2.38927	2.38961	0
2021-11-19 16:20:00	2.38961	2.389338	2.38961	0
2021-11-19 16:25:00	2.39029	2.389576	2.39029	0
2021-11-19 16:30:00	2.38995	2.389746	2.38995	0
2021-11-19 16:35:00	2.39029	2.389814	2.39029	0
2021-11-19 16:40:00	2.38961	2.389848	2.38961	0
2021-11-19 16:45:00	2.38961	2.389848	2.38961	0
2021-11-19 16:50:00	2.39029	2.389882	2.39029	0
2021-11-19 16:55:00	2.39062	2.389983	2.39062	0
2021-11-19 17:00:00	2.39029	2.390017	2.39029	0
2021-11-19 17:05:00	2.38961	2.390017	2.38961	0
2021-11-19 17:10:00	2.39029	2.390085	2.39029	0
2021-11-19 17:15:00	2.39062	2.390118	2.39062	0
2021-11-19 17:20:00	2.39062	2.390185	2.39062	0
2021-11-19 17:25:00	2.3913	2.390286	2.3913	0
2021-11-19 17:30:00	2.39096	2.390421	2.39096	0
2021-11-19 17:35:00	2.39096	2.390556	2.39096	0
2021-11-19 17:40:00	2.39096	2.390623	2.39096	0
2021-11-19 17:45:00	2.39164	2.390725	2.39164	0
2021-11-19 17:50:00	2.39096	2.390792	2.39096	0
2021-11-19 17:55:00	2.39096	2.390927	2.39096	0
2021-11-19 18:00:00	2.39096	2.390994	2.39096	0
2021-11-19 18:05:00	2.39164	2.391096	2.39164	0
2021-11-19 18:10:00	2.39164	2.391198	2.39164	0
2021-11-19 18:15:00	2.3913	2.391198	2.3913	0
2021-11-19 18:20:00	2.39164	2.391266	2.39164	0
2021-11-19 18:25:00	2.39164	2.391334	2.39164	0
2021-11-19 18:30:00	2.39164	2.391402	2.39164	0
2021-11-19 18:35:00	2.3913	2.391368	2.3913	0
2021-11-19 18:40:00	2.3913	2.391402	2.3913	0
2021-11-19 18:45:00	2.3913	2.391436	2.3913	0
2021-11-19 18:50:00	2.39096	2.391436	2.39096	0
2021-11-19 18:55:00	2.39164	2.391436	2.39164	0
2021-11-19 19:00:00	2.3913	2.391402	2.3913	0
2021-11-19 19:05:00	2.39164	2.391436	2.39164	0
2021-11-19 19:10:00	2.39164	2.391436	2.39164	0
2021-11-19 19:15:00	2.39164	2.391436	2.39164	0
2021-11-19 19:20:00	2.3913	2.391402	2.3913	0
2021-11-19 19:25:00	2.39096	2.391368	2.39096	0
2021-11-19 19:30:00	2.39164	2.391402	2.39164	0
2021-11-19 19:35:00	2.3913	2.391402	2.3913	0
2021-11-19 19:40:00	2.39096	2.391402	2.39096	0
2021-11-19 19:45:00	2.39164	2.391402	2.39164	0
2021-11-19 19:50:00	2.39096	2.391368	2.39096	0
2021-11-19 19:55:00	2.39096	2.3913	2.39096	0
2021-11-19 20:00:00	2.3913	2.391266	2.3913	0
2021-11-19 20:05:00	2.3913	2.391232	2.3913	0
2021-11-19 20:10:00	2.39096	2.391198	2.39096	0
2021-11-19 20:15:00	2.39164	2.391266	2.39164	0
2021-11-19 20:20:00	2.3913	2.391232	2.3913	0
2021-11-19 20:25:00	2.39062	2.391164	2.39062	0
2021-11-19 20:30:00	2.3913	2.391198	2.3913	0
2021-11-19 20:35:00	2.39096	2.39113	2.39096	0
2021-11-19 20:40:00	2.3913	2.391164	2.3913	0
2021-11-19 20:45:00	2.39096	2.391164	2.39096	0
2021-11-19 20:50:00	2.3913	2.391164	2.3913	0
2021-11-19 20:55:00	2.39096	2.39113	2.39096	0
2021-11-19 21:00:00	2.39164	2.391198	2.39164	0
2021-11-19 21:05:00	2.3913	2.391164	2.3913	0
2021-11-19 21:10:00	2.3913	2.391164	2.3913	0
2021-11-19 21:15:00	2.39164	2.391266	2.39164	0
2021-11-19 21:20:00	2.39164	2.3913	2.39164	0
2021-11-19 21:25:00	2.3913	2.391334	2.3913	0
2021-11-19 21:30:00	2.3913	2.391334	2.3913	0
2021-11-19 21:35:00	2.39096	2.391334	2.39096	0
2021-11-19 21:40:00	2.39096	2.3913	2.39096	0
2021-11-19 21:45:00	2.39096	2.3913	2.39096	0
2021-11-19 21:50:00	2.39096	2.391232	2.39096	0
2021-11-19 21:55:00	2.39096	2.391198	2.39096	0
2021-11-19 22:00:00	2.39096	2.391164	2.39096	0
2021-11-19 22:05:00	2.39164	2.391164	2.39164	0
2021-11-19 22:10:00	2.39029	2.391029	2.39029	0
2021-11-19 22:15:00	2.39096	2.390995	2.39096	0
2021-11-19 22:20:00	2.39062	2.390927	2.39062	0
2021-11-19 22:25:00	2.39096	2.390927	2.39096	0
2021-11-19 22:30:00	2.39198	2.391029	2.39198	0
2021-11-19 22:35:00	2.39198	2.391131	2.39198	0
2021-11-19 22:40:00	2.3913	2.391165	2.3913	0
2021-11-19 22:45:00	2.3913	2.391199	2.3913	0
2021-11-19 22:50:00	2.3913	2.391233	2.3913	0
2021-11-19 22:55:00	2.39096	2.391165	2.39096	0
2021-11-19 23:00:00	2.39096	2.391232	2.39096	0
2021-11-19 23:05:00	2.39062	2.391198	2.39062	0
2021-11-19 23:10:00	2.39096	2.391232	2.39096	0
2021-11-19 23:15:00	2.39096	2.391232	2.39096	0
2021-11-19 23:20:00	2.39029	2.391063	2.39029	0
2021-11-19 23:25:00	2.39062	2.390927	2.39062	0
2021-11-19 23:30:00	2.39062	2.390859	2.39062	0
2021-11-19 23:35:00	2.39096	2.390825	2.39096	0
2021-11-19 23:40:00	2.39198	2.390893	2.39198	0
2021-11-19 23:45:00	2.39096	2.390893	2.39096	0
2021-11-19 23:50:00	2.39096	2.390893	2.39096	0
2021-11-19 23:55:00	2.39096	2.390927	2.39096	0
2021-11-20 00:00:00	2.39096	2.390927	2.39096	0
2021-11-20 00:05:00	2.39096	2.390927	2.39096	0
2021-11-20 00:10:00	2.39198	2.391096	2.39198	0
2021-11-20 00:15:00	2.39266	2.3913	2.39266	0
2021-11-20 00:20:00	2.3913	2.391368	2.3913	0
2021-11-20 00:25:00	2.3913	2.391402	2.3913	0
2021-11-20 00:30:00	2.3913	2.391334	2.3913	0
2021-11-20 00:35:00	2.3913	2.391368	2.3913	0
2021-11-20 00:40:00	2.39232	2.391504	2.39232	0
2021-11-20 00:45:00	2.39164	2.391572	2.39164	0
2021-11-20 00:50:00	2.3913	2.391606	2.3913	0
2021-11-20 00:55:00	2.39096	2.391606	2.39096	0
2021-11-20 01:00:00	2.39062	2.39147	2.39062	0
2021-11-20 01:05:00	2.39096	2.3913	2.39096	0
2021-11-20 01:10:00	2.39164	2.391334	2.39164	0
2021-11-20 01:15:00	2.39062	2.391266	2.39062	0
2021-11-20 01:20:00	2.39096	2.391232	2.39096	0
2021-11-20 01:25:00	2.39062	2.391164	2.39062	0
2021-11-20 01:30:00	2.39062	2.390994	2.39062	0
2021-11-20 01:35:00	2.39096	2.390926	2.39096	0
2021-11-20 01:40:00	2.39096	2.390892	2.39096	0
2021-11-20 01:45:00	2.3913	2.390926	2.3913	0
2021-11-20 01:50:00	2.39096	2.39096	2.39096	0
2021-11-20 01:55:00	2.39096	2.39096	2.39096	0
2021-11-20 02:00:00	2.39096	2.390892	2.39096	0
2021-11-20 02:05:00	2.39096	2.390926	2.39096	0
2021-11-20 02:10:00	2.39096	2.390926	2.39096	0
2021-11-20 02:15:00	2.39062	2.390926	2.39062	0
2021-11-20 02:20:00	2.39029	2.390893	2.39029	0
2021-11-20 02:25:00	2.39096	2.390893	2.39096	0
2021-11-20 02:30:00	2.39062	2.390859	2.39062	0
2021-11-20 02:35:00	2.3913	2.390859	2.3913	0
2021-11-20 02:40:00	2.3913	2.390893	2.3913	0
2021-11-20 02:45:00	2.39062	2.390859	2.39062	0
2021-11-20 02:50:00	2.39096	2.390859	2.39096	0
2021-11-20 02:55:00	2.3913	2.390893	2.3913	0
2021-11-20 03:00:00	2.39062	2.390859	2.39062	0
2021-11-20 03:05:00	2.39062	2.390859	2.39062	0
2021-11-20 03:10:00	2.39062	2.390892	2.39062	0
2021-11-20 03:15:00	2.38961	2.390757	2.38961	0
2021-11-20 03:20:00	2.39096	2.390791	2.39096	0
2021-11-20 03:25:00	2.39096	2.390757	2.39096	0
2021-11-20 03:30:00	2.39096	2.390723	2.39096	0
2021-11-20 03:35:00	2.39096	2.390757	2.39096	0
2021-11-20 03:40:00	2.39096	2.390757	2.39096	0
2021-11-20 03:45:00	2.39164	2.390791	2.39164	0
2021-11-20 03:50:00	2.39198	2.390927	2.39198	0
2021-11-20 03:55:00	2.39096	2.390961	2.39096	0
2021-11-20 04:00:00	2.39096	2.390995	2.39096	0
2021-11-20 04:05:00	2.39096	2.39113	2.39096	0
2021-11-20 04:10:00	2.39096	2.39113	2.39096	0
2021-11-20 04:15:00	2.39096	2.39113	2.39096	0
2021-11-20 04:20:00	2.3913	2.391164	2.3913	0
2021-11-20 04:25:00	2.39096	2.391164	2.39096	0
2021-11-20 04:30:00	2.39164	2.391232	2.39164	0
2021-11-20 04:35:00	2.3913	2.391198	2.3913	0
2021-11-20 04:40:00	2.39096	2.391096	2.39096	0
2021-11-20 04:45:00	2.39096	2.391096	2.39096	0
2021-11-20 04:50:00	2.39096	2.391096	2.39096	0
2021-11-20 04:55:00	2.39096	2.391096	2.39096	0
2021-11-20 05:00:00	2.39096	2.391096	2.39096	0
2021-11-20 05:05:00	2.39096	2.391096	2.39096	0
2021-11-20 05:10:00	2.3913	2.391096	2.3913	0
2021-11-20 05:15:00	2.39096	2.391096	2.39096	0
2021-11-20 05:20:00	2.39096	2.391028	2.39096	0
2021-11-20 05:25:00	2.39164	2.391062	2.39164	0
2021-11-20 05:30:00	2.39164	2.39113	2.39164	0
2021-11-20 05:35:00	2.3913	2.391164	2.3913	0
2021-11-20 05:40:00	2.39164	2.391232	2.39164	0
2021-11-20 05:45:00	2.39198	2.391334	2.39198	0
2021-11-20 05:50:00	2.39164	2.391402	2.39164	0
2021-11-20 05:55:00	2.39096	2.391402	2.39096	0
2021-11-20 06:00:00	2.39164	2.391436	2.39164	0
2021-11-20 06:05:00	2.39164	2.391504	2.39164	0
2021-11-20 06:10:00	2.3913	2.391538	2.3913	0
2021-11-20 06:15:00	2.39096	2.39147	2.39096	0
2021-11-20 06:20:00	2.39096	2.391402	2.39096	0
2021-11-20 06:25:00	2.39198	2.39147	2.39198	0
2021-11-20 06:30:00	2.39198	2.391504	2.39198	0
2021-11-20 06:35:00	2.3913	2.391436	2.3913	0
2021-11-20 06:40:00	2.39198	2.39147	2.39198	0
2021-11-20 06:45:00	2.39232	2.391606	2.39232	0
2021-11-20 06:50:00	2.39198	2.39164	2.39198	0
2021-11-20 06:55:00	2.3913	2.391606	2.3913	0
2021-11-20 07:00:00	2.39096	2.391572	2.39096	0
2021-11-20 07:05:00	2.3913	2.391606	2.3913	0
2021-11-20 07:10:00	2.39198	2.391708	2.39198	0
2021-11-20 07:15:00	2.39198	2.391708	2.39198	0
2021-11-20 07:20:00	2.39232	2.391742	2.39232	0
2021-11-20 07:25:00	2.3913	2.391742	2.3913	0
2021-11-20 07:30:00	2.39164	2.391708	2.39164	0
2021-11-20 07:35:00	2.39198	2.391674	2.39198	0
2021-11-20 07:40:00	2.39198	2.391674	2.39198	0
2021-11-20 07:45:00	2.39164	2.391708	2.39164	0
2021-11-20 07:50:00	2.39164	2.391776	2.39164	0
2021-11-20 07:55:00	2.39164	2.39181	2.39164	0
2021-11-20 08:00:00	2.39198	2.39181	2.39198	0
2021-11-20 08:05:00	2.3913	2.391742	2.3913	0
2021-11-20 08:10:00	2.39096	2.391606	2.39096	0
2021-11-20 08:15:00	2.39096	2.391572	2.39096	0
2021-11-20 08:20:00	2.39096	2.391504	2.39096	0
2021-11-20 08:25:00	2.39096	2.391402	2.39096	0
2021-11-20 08:30:00	2.3913	2.391334	2.3913	0
2021-11-20 08:35:00	2.39164	2.391334	2.39164	0
2021-11-20 08:40:00	2.39096	2.391266	2.39096	0
2021-11-20 08:45:00	2.39029	2.391131	2.39029	0
2021-11-20 08:50:00	2.39096	2.391029	2.39096	0
2021-11-20 08:55:00	2.39096	2.390995	2.39096	0
2021-11-20 09:00:00	2.39096	2.390995	2.39096	0
2021-11-20 09:05:00	2.39096	2.390995	2.39096	0
2021-11-20 09:10:00	2.39062	2.390961	2.39062	0
2021-11-20 09:15:00	2.39029	2.390894	2.39029	0
2021-11-20 09:20:00	2.39096	2.39086	2.39096	0
2021-11-20 09:25:00	2.39096	2.390792	2.39096	0
2021-11-20 09:30:00	2.39062	2.390758	2.39062	0
2021-11-20 09:35:00	2.39062	2.390791	2.39062	0
2021-11-20 09:40:00	2.39096	2.390791	2.39096	0
2021-11-20 09:45:00	2.39096	2.390791	2.39096	0
2021-11-20 09:50:00	2.39096	2.390791	2.39096	0
2021-11-20 09:55:00	2.39029	2.390724	2.39029	0
2021-11-20 10:00:00	2.39096	2.390758	2.39096	0
2021-11-20 10:05:00	2.38995	2.390724	2.38995	0
2021-11-20 10:10:00	2.39062	2.39069	2.39062	0
2021-11-20 10:15:00	2.39062	2.390656	2.39062	0
2021-11-20 10:20:00	2.39096	2.39069	2.39096	0
2021-11-20 10:25:00	2.39062	2.39069	2.39062	0
2021-11-20 10:30:00	2.39062	2.390656	2.39062	0
2021-11-20 10:35:00	2.39029	2.390589	2.39029	0
2021-11-20 10:40:00	2.3913	2.390623	2.3913	0
2021-11-20 10:45:00	2.39096	2.39069	2.39096	0
2021-11-20 10:50:00	2.38961	2.390555	2.38961	0
2021-11-20 10:55:00	2.39062	2.390622	2.39062	0
2021-11-20 11:00:00	2.39062	2.390622	2.39062	0
2021-11-20 11:05:00	2.39062	2.390622	2.39062	0
2021-11-20 11:10:00	2.39029	2.390555	2.39029	0
2021-11-20 11:15:00	2.39029	2.390522	2.39029	0
2021-11-20 11:20:00	2.39062	2.390522	2.39062	0
2021-11-20 11:25:00	2.39096	2.390589	2.39096	0
2021-11-20 11:30:00	2.39062	2.390521	2.39062	0
2021-11-20 11:35:00	2.39029	2.390454	2.39029	0
2021-11-20 11:40:00	2.39029	2.390522	2.39029	0
2021-11-20 11:45:00	2.39062	2.390522	2.39062	0
2021-11-20 11:50:00	2.39096	2.390556	2.39096	0
2021-11-20 11:55:00	2.39096	2.39059	2.39096	0
2021-11-20 12:00:00	2.39062	2.390623	2.39062	0
2021-11-20 12:05:00	2.39096	2.39069	2.39096	0
2021-11-20 12:10:00	2.39029	2.390657	2.39029	0
2021-11-20 12:15:00	2.39029	2.39059	2.39029	0
2021-11-20 12:20:00	2.39029	2.390557	2.39029	0
2021-11-20 12:25:00	2.39029	2.390557	2.39029	0
2021-11-20 12:30:00	2.39029	2.390557	2.39029	0
2021-11-20 12:35:00	2.3913	2.390625	2.3913	0
2021-11-20 12:40:00	2.3913	2.390659	2.3913	0
2021-11-20 12:45:00	2.39096	2.390659	2.39096	0
2021-11-20 12:50:00	2.3913	2.390727	2.3913	0
2021-11-20 12:55:00	2.39096	2.390727	2.39096	0
2021-11-20 13:00:00	2.39096	2.390794	2.39096	0
2021-11-20 13:05:00	2.39062	2.390827	2.39062	0
2021-11-20 13:10:00	2.39096	2.390894	2.39096	0
2021-11-20 13:15:00	2.39096	2.390961	2.39096	0
2021-11-20 13:20:00	2.39062	2.390994	2.39062	0
2021-11-20 13:25:00	2.39062	2.390926	2.39062	0
2021-11-20 13:30:00	2.39029	2.390825	2.39029	0
2021-11-20 13:35:00	2.39029	2.390758	2.39029	0
2021-11-20 13:40:00	2.39062	2.39069	2.39062	0
2021-11-20 13:45:00	2.39096	2.39069	2.39096	0
2021-11-20 13:50:00	2.39062	2.390656	2.39062	0
2021-11-20 13:55:00	2.39062	2.390656	2.39062	0
2021-11-20 14:00:00	2.39062	2.390622	2.39062	0
2021-11-20 14:05:00	2.39096	2.390622	2.39096	0
2021-11-20 14:10:00	2.39096	2.390656	2.39096	0
2021-11-20 14:15:00	2.39096	2.39069	2.39096	0
2021-11-20 14:20:00	2.3913	2.390791	2.3913	0
2021-11-20 14:25:00	2.39062	2.390824	2.39062	0
2021-11-20 14:30:00	2.3913	2.390892	2.3913	0
2021-11-20 14:35:00	2.3913	2.390926	2.3913	0
2021-11-20 14:40:00	2.39096	2.39096	2.39096	0
2021-11-20 14:45:00	2.39164	2.391062	2.39164	0
2021-11-20 14:50:00	2.39062	2.391062	2.39062	0
2021-11-20 14:55:00	2.39096	2.391062	2.39096	0
2021-11-20 15:00:00	2.39096	2.391062	2.39096	0
2021-11-20 15:05:00	2.39096	2.391062	2.39096	0
2021-11-20 15:10:00	2.39096	2.391028	2.39096	0
2021-11-20 15:15:00	2.3913	2.391096	2.3913	0
2021-11-20 15:20:00	2.39198	2.391164	2.39198	0
2021-11-20 15:25:00	2.3913	2.391164	2.3913	0
2021-11-20 15:30:00	2.39164	2.391232	2.39164	0
2021-11-20 15:35:00	2.39198	2.391266	2.39198	0
2021-11-20 15:40:00	2.39232	2.391436	2.39232	0
2021-11-20 15:45:00	2.39164	2.391504	2.39164	0
2021-11-20 15:50:00	2.39164	2.391572	2.39164	0
2021-11-20 15:55:00	2.3913	2.391606	2.3913	0
2021-11-20 16:00:00	2.39164	2.391674	2.39164	0
2021-11-20 16:05:00	2.39062	2.391606	2.39062	0
2021-11-20 16:10:00	2.39164	2.391572	2.39164	0
2021-11-20 16:15:00	2.39198	2.39164	2.39198	0
2021-11-20 16:20:00	2.39198	2.391674	2.39198	0
2021-11-20 16:25:00	2.39198	2.391674	2.39198	0
2021-11-20 16:30:00	2.39164	2.391606	2.39164	0
2021-11-20 16:35:00	2.39164	2.391606	2.39164	0
2021-11-20 16:40:00	2.39198	2.39164	2.39198	0
2021-11-20 16:45:00	2.39164	2.391674	2.39164	0
2021-11-20 16:50:00	2.39164	2.391674	2.39164	0
2021-11-20 16:55:00	2.39198	2.39181	2.39198	0
2021-11-20 17:00:00	2.39198	2.391844	2.39198	0
2021-11-20 17:05:00	2.39232	2.391878	2.39232	0
2021-11-20 17:10:00	2.39198	2.391878	2.39198	0
2021-11-20 17:15:00	2.39198	2.391878	2.39198	0
2021-11-20 17:20:00	2.39198	2.391912	2.39198	0
2021-11-20 17:25:00	2.39266	2.392014	2.39266	0
2021-11-20 17:30:00	2.39164	2.39198	2.39164	0
2021-11-20 17:35:00	2.39198	2.392014	2.39198	0
2021-11-20 17:40:00	2.39232	2.392082	2.39232	0
2021-11-20 17:45:00	2.39232	2.392116	2.39232	0
2021-11-20 17:50:00	2.39164	2.392082	2.39164	0
2021-11-20 17:55:00	2.39198	2.392048	2.39198	0
2021-11-20 18:00:00	2.39062	2.391912	2.39062	0
2021-11-20 18:05:00	2.39096	2.39181	2.39096	0
2021-11-20 18:10:00	2.3913	2.391742	2.3913	0
2021-11-20 18:15:00	2.39096	2.391572	2.39096	0
2021-11-20 18:20:00	2.39062	2.39147	2.39062	0
2021-11-20 18:25:00	2.39164	2.391436	2.39164	0
2021-11-20 18:30:00	2.3913	2.391334	2.3913	0
2021-11-20 18:35:00	2.39164	2.391266	2.39164	0
2021-11-20 18:40:00	2.39062	2.391164	2.39062	0
2021-11-20 18:45:00	2.39164	2.39113	2.39164	0
2021-11-20 18:50:00	2.39164	2.391232	2.39164	0
2021-11-20 18:55:00	2.39096	2.391232	2.39096	0
2021-11-20 19:00:00	2.3913	2.391232	2.3913	0
2021-11-20 19:05:00	2.39164	2.3913	2.39164	0
2021-11-20 19:10:00	2.3913	2.391368	2.3913	0
2021-11-20 19:15:00	2.39096	2.3913	2.39096	0
2021-11-20 19:20:00	2.39164	2.391334	2.39164	0
2021-11-20 19:25:00	2.39198	2.391368	2.39198	0
2021-11-20 19:30:00	2.39096	2.391402	2.39096	0
2021-11-20 19:35:00	2.39096	2.391334	2.39096	0
2021-11-20 19:40:00	2.3913	2.3913	2.3913	0
2021-11-20 19:45:00	2.39164	2.391368	2.39164	0
2021-11-20 19:50:00	2.39164	2.391402	2.39164	0
2021-11-20 19:55:00	2.3913	2.391368	2.3913	0
2021-11-20 20:00:00	2.39062	2.3913	2.39062	0
2021-11-20 20:05:00	2.39062	2.391266	2.39062	0
2021-11-20 20:10:00	2.39062	2.391164	2.39062	0
2021-11-20 20:15:00	2.39198	2.391164	2.39198	0
2021-11-20 20:20:00	2.3913	2.391198	2.3913	0
2021-11-20 20:25:00	2.39164	2.391266	2.39164	0
2021-11-20 20:30:00	2.39198	2.391334	2.39198	0
2021-11-20 20:35:00	2.3913	2.3913	2.3913	0
2021-11-20 20:40:00	2.39198	2.391334	2.39198	0
2021-11-20 20:45:00	2.39164	2.391368	2.39164	0
2021-11-20 20:50:00	2.39198	2.391504	2.39198	0
2021-11-20 20:55:00	2.39164	2.391606	2.39164	0
2021-11-20 21:00:00	2.39164	2.391708	2.39164	0
2021-11-20 21:05:00	2.39164	2.391674	2.39164	0
2021-11-20 21:10:00	2.39198	2.391742	2.39198	0
2021-11-20 21:15:00	2.39198	2.391776	2.39198	0
2021-11-20 21:20:00	2.39198	2.391776	2.39198	0
2021-11-20 21:25:00	2.3913	2.391776	2.3913	0
2021-11-20 21:30:00	2.3913	2.391708	2.3913	0
2021-11-20 21:35:00	2.39198	2.391742	2.39198	0
2021-11-20 21:40:00	2.39164	2.391708	2.39164	0
2021-11-20 21:45:00	2.3913	2.391674	2.3913	0
2021-11-20 21:50:00	2.39096	2.391606	2.39096	0
2021-11-20 21:55:00	2.39232	2.391674	2.39232	0
2021-11-20 22:00:00	2.39232	2.391708	2.39232	0
2021-11-20 22:05:00	2.39198	2.391708	2.39198	0
2021-11-20 22:10:00	2.39198	2.391708	2.39198	0
2021-11-20 22:15:00	2.39232	2.39181	2.39232	0
2021-11-20 22:20:00	2.39232	2.391912	2.39232	0
2021-11-20 22:25:00	2.39198	2.391912	2.39198	0
2021-11-20 22:30:00	2.39198	2.391946	2.39198	0
2021-11-20 22:35:00	2.39232	2.392048	2.39232	0
2021-11-20 22:40:00	2.39232	2.392184	2.39232	0
2021-11-20 22:45:00	2.39198	2.39215	2.39198	0
2021-11-20 22:50:00	2.39266	2.392184	2.39266	0
2021-11-20 22:55:00	2.39232	2.392218	2.39232	0
2021-11-20 23:00:00	2.39232	2.392252	2.39232	0
2021-11-20 23:05:00	2.39232	2.392252	2.39232	0
2021-11-20 23:10:00	2.39266	2.392286	2.39266	0
2021-11-20 23:15:00	2.39266	2.392354	2.39266	0
2021-11-20 23:20:00	2.39198	2.392354	2.39198	0
2021-11-20 23:25:00	2.39198	2.39232	2.39198	0
2021-11-20 23:30:00	2.39232	2.39232	2.39232	0
2021-11-20 23:35:00	2.39232	2.392354	2.39232	0
2021-11-20 23:40:00	2.39266	2.392354	2.39266	0
2021-11-20 23:45:00	2.39266	2.392388	2.39266	0
2021-11-20 23:50:00	2.39266	2.392422	2.39266	0
2021-11-20 23:55:00	2.39232	2.392422	2.39232	0
2021-11-21 00:00:00	2.39266	2.392422	2.39266	0
2021-11-21 00:05:00	2.39232	2.392388	2.39232	0
2021-11-21 00:10:00	2.39232	2.392422	2.39232	0
2021-11-21 00:15:00	2.39266	2.39249	2.39266	0
2021-11-21 00:20:00	2.39232	2.39249	2.39232	0
2021-11-21 00:25:00	2.39232	2.39249	2.39232	0
2021-11-21 00:30:00	2.39266	2.39249	2.39266	0
2021-11-21 00:35:00	2.393	2.392524	2.393	0
2021-11-21 00:40:00	2.393	2.392558	2.393	0
2021-11-21 00:45:00	2.39266	2.392592	2.39266	0
2021-11-21 00:50:00	2.39266	2.392592	2.39266	0
2021-11-21 00:55:00	2.393	2.39266	2.393	0
2021-11-21 01:00:00	2.393	2.392728	2.393	0
2021-11-21 01:05:00	2.393	2.392762	2.393	0
2021-11-21 01:10:00	2.393	2.39283	2.393	0
2021-11-21 01:15:00	2.393	2.392898	2.393	0
2021-11-21 01:20:00	2.393	2.392932	2.393	0
2021-11-21 01:25:00	2.393	2.392932	2.393	0
2021-11-21 01:30:00	2.39266	2.392898	2.39266	0
2021-11-21 01:35:00	2.39333	2.392965	2.39333	0
2021-11-21 01:40:00	2.393	2.392999	2.393	0
2021-11-21 01:45:00	2.393	2.392999	2.393	0
2021-11-21 01:50:00	2.39333	2.393032	2.39333	0
2021-11-21 01:55:00	2.39333	2.393065	2.39333	0
2021-11-21 02:00:00	2.39401	2.393166	2.39401	0
2021-11-21 02:05:00	2.39333	2.393199	2.39333	0
2021-11-21 02:10:00	2.39333	2.393232	2.39333	0
2021-11-21 02:15:00	2.393	2.393232	2.393	0
2021-11-21 02:20:00	2.39333	2.393299	2.39333	0
2021-11-21 02:25:00	2.39333	2.393299	2.39333	0
2021-11-21 02:30:00	2.39368	2.393367	2.39368	0
2021-11-21 02:35:00	2.39401	2.393468	2.39401	0
2021-11-21 02:40:00	2.39401	2.393536	2.39401	0
2021-11-21 02:45:00	2.39333	2.393536	2.39333	0
2021-11-21 02:50:00	2.39333	2.393468	2.39333	0
2021-11-21 02:55:00	2.39333	2.393468	2.39333	0
2021-11-21 03:00:00	2.39333	2.393468	2.39333	0
2021-11-21 03:05:00	2.39401	2.393569	2.39401	0
2021-11-21 03:10:00	2.39333	2.393569	2.39333	0
2021-11-21 03:15:00	2.39368	2.393604	2.39368	0
2021-11-21 03:20:00	2.39401	2.393637	2.39401	0
2021-11-21 03:25:00	2.39368	2.393604	2.39368	0
2021-11-21 03:30:00	2.39368	2.393571	2.39368	0
2021-11-21 03:35:00	2.39401	2.393639	2.39401	0
2021-11-21 03:40:00	2.39368	2.393674	2.39368	0
2021-11-21 03:45:00	2.39401	2.393742	2.39401	0
2021-11-21 03:50:00	2.39401	2.39381	2.39401	0
2021-11-21 03:55:00	2.39401	2.39381	2.39401	0
2021-11-21 04:00:00	2.39401	2.393878	2.39401	0
2021-11-21 04:05:00	2.39368	2.393878	2.39368	0
2021-11-21 04:10:00	2.39401	2.393878	2.39401	0
2021-11-21 04:15:00	2.39435	2.393945	2.39435	0
2021-11-21 04:20:00	2.39435	2.394012	2.39435	0
2021-11-21 04:25:00	2.39368	2.393979	2.39368	0
2021-11-21 04:30:00	2.39368	2.393979	2.39368	0
2021-11-21 04:35:00	2.39435	2.394013	2.39435	0
2021-11-21 04:40:00	2.39469	2.394081	2.39469	0
2021-11-21 04:45:00	2.39469	2.394149	2.39469	0
2021-11-21 04:50:00	2.39435	2.394183	2.39435	0
2021-11-21 04:55:00	2.39401	2.394216	2.39401	0
2021-11-21 05:00:00	2.39469	2.394284	2.39469	0
2021-11-21 05:05:00	2.39469	2.394318	2.39469	0
2021-11-21 05:10:00	2.39401	2.394284	2.39401	0
2021-11-21 05:15:00	2.39469	2.394385	2.39469	0
2021-11-21 05:20:00	2.39435	2.394452	2.39435	0
2021-11-21 05:25:00	2.39469	2.394486	2.39469	0
2021-11-21 05:30:00	2.39401	2.394418	2.39401	0
2021-11-21 05:35:00	2.39368	2.394317	2.39368	0
2021-11-21 05:40:00	2.39333	2.394215	2.39333	0
2021-11-21 05:45:00	2.39333	2.394147	2.39333	0
2021-11-21 05:50:00	2.393	2.393978	2.393	0
2021-11-21 05:55:00	2.393	2.393809	2.393	0
2021-11-21 06:00:00	2.393	2.393708	2.393	0
2021-11-21 06:05:00	2.393	2.393539	2.393	0
2021-11-21 06:10:00	2.393	2.393404	2.393	0
2021-11-21 06:15:00	2.393	2.393235	2.393	0
2021-11-21 06:20:00	2.39266	2.3931	2.39266	0
2021-11-21 06:25:00	2.393	2.393032	2.393	0
2021-11-21 06:30:00	2.393	2.392999	2.393	0
2021-11-21 06:35:00	2.393	2.392966	2.393	0
2021-11-21 06:40:00	2.393	2.392966	2.393	0
2021-11-21 06:45:00	2.393	2.392966	2.393	0
2021-11-21 06:50:00	2.393	2.392966	2.393	0
2021-11-21 06:55:00	2.39333	2.392999	2.39333	0
2021-11-21 07:00:00	2.39266	2.392965	2.39266	0
2021-11-21 07:05:00	2.393	2.392965	2.393	0
2021-11-21 07:10:00	2.39266	2.392965	2.39266	0
2021-11-21 07:15:00	2.39266	2.392931	2.39266	0
2021-11-21 07:20:00	2.393	2.392931	2.393	0
2021-11-21 07:25:00	2.393	2.392931	2.393	0
2021-11-21 07:30:00	2.39266	2.392897	2.39266	0
2021-11-21 07:35:00	2.39232	2.392829	2.39232	0
2021-11-21 07:40:00	2.393	2.392829	2.393	0
2021-11-21 07:45:00	2.393	2.392796	2.393	0
2021-11-21 07:50:00	2.393	2.39283	2.393	0
2021-11-21 07:55:00	2.39164	2.392694	2.39164	0
2021-11-21 08:00:00	2.39232	2.39266	2.39232	0
2021-11-21 08:05:00	2.39232	2.392626	2.39232	0
2021-11-21 08:10:00	2.39232	2.392558	2.39232	0
2021-11-21 08:15:00	2.39232	2.39249	2.39232	0
2021-11-21 08:20:00	2.39198	2.392422	2.39198	0
2021-11-21 08:25:00	2.39164	2.392354	2.39164	0
2021-11-21 08:30:00	2.39232	2.392286	2.39232	0
2021-11-21 08:35:00	2.39232	2.392218	2.39232	0
2021-11-21 08:40:00	2.39198	2.392116	2.39198	0
2021-11-21 08:45:00	2.39198	2.39215	2.39198	0
2021-11-21 08:50:00	2.39164	2.392082	2.39164	0
2021-11-21 08:55:00	2.39232	2.392082	2.39232	0
2021-11-21 09:00:00	2.39232	2.392082	2.39232	0
2021-11-21 09:05:00	2.39232	2.392082	2.39232	0
2021-11-21 09:10:00	2.39164	2.392048	2.39164	0
2021-11-21 09:15:00	2.39164	2.392048	2.39164	0
2021-11-21 09:20:00	2.39198	2.392014	2.39198	0
2021-11-21 09:25:00	2.39232	2.392014	2.39232	0
2021-11-21 09:30:00	2.39232	2.392048	2.39232	0
2021-11-21 09:35:00	2.393	2.39215	2.393	0
2021-11-21 09:40:00	2.39198	2.392184	2.39198	0
2021-11-21 09:45:00	2.393	2.392252	2.393	0
2021-11-21 09:50:00	2.39333	2.392353	2.39333	0
2021-11-21 09:55:00	2.393	2.392421	2.393	0
2021-11-21 10:00:00	2.393	2.392557	2.393	0
2021-11-21 10:05:00	2.39368	2.392761	2.39368	0
2021-11-21 10:10:00	2.39333	2.392896	2.39333	0
2021-11-21 10:15:00	2.39401	2.393065	2.39401	0
2021-11-21 10:20:00	2.39266	2.393099	2.39266	0
2021-11-21 10:25:00	2.39266	2.393065	2.39266	0
2021-11-21 10:30:00	2.39232	2.393099	2.39232	0
2021-11-21 10:35:00	2.39266	2.393065	2.39266	0
2021-11-21 10:40:00	2.393	2.393032	2.393	0
2021-11-21 10:45:00	2.39333	2.393065	2.39333	0
2021-11-21 10:50:00	2.39333	2.393098	2.39333	0
2021-11-21 10:55:00	2.39232	2.392962	2.39232	0
2021-11-21 11:00:00	2.39266	2.392895	2.39266	0
2021-11-21 11:05:00	2.393	2.392794	2.393	0
2021-11-21 11:10:00	2.393	2.392828	2.393	0
2021-11-21 11:15:00	2.39333	2.392895	2.39333	0
2021-11-21 11:20:00	2.393	2.392963	2.393	0
2021-11-21 11:25:00	2.393	2.392997	2.393	0
2021-11-21 11:30:00	2.393	2.392997	2.393	0
2021-11-21 11:35:00	2.39266	2.39293	2.39266	0
2021-11-21 11:40:00	2.39333	2.39293	2.39333	0
2021-11-21 11:45:00	2.393	2.392998	2.393	0
2021-11-21 11:50:00	2.393	2.393032	2.393	0
2021-11-21 11:55:00	2.393	2.393032	2.393	0
2021-11-21 12:00:00	2.393	2.393032	2.393	0
2021-11-21 12:05:00	2.39333	2.393032	2.39333	0
2021-11-21 12:10:00	2.393	2.393032	2.393	0
2021-11-21 12:15:00	2.393	2.393032	2.393	0
2021-11-21 12:20:00	2.393	2.393032	2.393	0
2021-11-21 12:25:00	2.393	2.393066	2.393	0
2021-11-21 12:30:00	2.39333	2.393066	2.39333	0
2021-11-21 12:35:00	2.39333	2.393099	2.39333	0
2021-11-21 12:40:00	2.393	2.393099	2.393	0
2021-11-21 12:45:00	2.393	2.393099	2.393	0
2021-11-21 12:50:00	2.393	2.393099	2.393	0
2021-11-21 12:55:00	2.393	2.393066	2.393	0
2021-11-21 13:00:00	2.39333	2.393099	2.39333	0
2021-11-21 13:05:00	2.39333	2.393132	2.39333	0
2021-11-21 13:10:00	2.39333	2.393165	2.39333	0
2021-11-21 13:15:00	2.39401	2.393266	2.39401	0
2021-11-21 13:20:00	2.39333	2.393266	2.39333	0
2021-11-21 13:25:00	2.393	2.393233	2.393	0
2021-11-21 13:30:00	2.393	2.393233	2.393	0
2021-11-21 13:35:00	2.393	2.393233	2.393	0
2021-11-21 13:40:00	2.39266	2.393199	2.39266	0
2021-11-21 13:45:00	2.393	2.393199	2.393	0
2021-11-21 13:50:00	2.39368	2.393234	2.39368	0
2021-11-21 13:55:00	2.39537	2.393438	2.39537	0
2021-11-21 14:00:00	2.39469	2.393574	2.39469	0
2021-11-21 14:05:00	2.39469	2.393642	2.39469	0
2021-11-21 14:10:00	2.39333	2.393642	2.39333	0
2021-11-21 14:15:00	2.393	2.393642	2.393	0
2021-11-21 14:20:00	2.393	2.393642	2.393	0
2021-11-21 14:25:00	2.39333	2.393675	2.39333	0
2021-11-21 14:30:00	2.393	2.393709	2.393	0
2021-11-21 14:35:00	2.39401	2.39381	2.39401	0
2021-11-21 14:40:00	2.39333	2.393775	2.39333	0
2021-11-21 14:45:00	2.39333	2.393571	2.39333	0
2021-11-21 14:50:00	2.393	2.393402	2.393	0
2021-11-21 14:55:00	2.39333	2.393266	2.39333	0
2021-11-21 15:00:00	2.39333	2.393266	2.39333	0
2021-11-21 15:05:00	2.39333	2.393299	2.39333	0
2021-11-21 15:10:00	2.39368	2.393367	2.39368	0
2021-11-21 15:15:00	2.39333	2.393367	2.39333	0
2021-11-21 15:20:00	2.39368	2.393435	2.39368	0
2021-11-21 15:25:00	2.39435	2.393469	2.39435	0
2021-11-21 15:30:00	2.39401	2.393537	2.39401	0
2021-11-21 15:35:00	2.39333	2.393537	2.39333	0
2021-11-21 15:40:00	2.39368	2.393605	2.39368	0
2021-11-21 15:45:00	2.39368	2.39364	2.39368	0
2021-11-21 15:50:00	2.39333	2.39364	2.39333	0
2021-11-21 15:55:00	2.393	2.393607	2.393	0
2021-11-21 16:00:00	2.393	2.393539	2.393	0
2021-11-21 16:05:00	2.393	2.393506	2.393	0
2021-11-21 16:10:00	2.39333	2.393471	2.39333	0
2021-11-21 16:15:00	2.39333	2.393369	2.39333	0
2021-11-21 16:20:00	2.39333	2.393301	2.39333	0
2021-11-21 16:25:00	2.393	2.393268	2.393	0
2021-11-21 16:30:00	2.393	2.3932	2.393	0
2021-11-21 16:35:00	2.39266	2.393098	2.39266	0
2021-11-21 16:40:00	2.393	2.393065	2.393	0
2021-11-21 16:45:00	2.393	2.393065	2.393	0
2021-11-21 16:50:00	2.393	2.393065	2.393	0
2021-11-21 16:55:00	2.393	2.393065	2.393	0
2021-11-21 17:00:00	2.39232	2.392964	2.39232	0
2021-11-21 17:05:00	2.39232	2.392863	2.39232	0
2021-11-21 17:10:00	2.39232	2.392762	2.39232	0
2021-11-21 17:15:00	2.39266	2.392728	2.39266	0
2021-11-21 17:20:00	2.39266	2.392694	2.39266	0
2021-11-21 17:25:00	2.39232	2.39266	2.39232	0
2021-11-21 17:30:00	2.39266	2.392626	2.39266	0
2021-11-21 17:35:00	2.39198	2.392524	2.39198	0
2021-11-21 17:40:00	2.39198	2.392422	2.39198	0
2021-11-21 17:45:00	2.39232	2.392354	2.39232	0
2021-11-21 17:50:00	2.39232	2.392354	2.39232	0
2021-11-21 17:55:00	2.39232	2.392354	2.39232	0
2021-11-21 18:00:00	2.39232	2.392354	2.39232	0
2021-11-21 18:05:00	2.39266	2.392354	2.39266	0
2021-11-21 18:10:00	2.39198	2.392286	2.39198	0
2021-11-21 18:15:00	2.39232	2.392286	2.39232	0
2021-11-21 18:20:00	2.39198	2.392218	2.39198	0
2021-11-21 18:25:00	2.39232	2.392252	2.39232	0
2021-11-21 18:30:00	2.39266	2.39232	2.39266	0
2021-11-21 18:35:00	2.39198	2.392286	2.39198	0
2021-11-21 18:40:00	2.39368	2.392422	2.39368	0
2021-11-21 18:45:00	2.39401	2.392591	2.39401	0
2021-11-21 18:50:00	2.39401	2.39276	2.39401	0
2021-11-21 18:55:00	2.393	2.392794	2.393	0
2021-11-21 19:00:00	2.39232	2.392828	2.39232	0
2021-11-21 19:05:00	2.39232	2.392828	2.39232	0
2021-11-21 19:10:00	2.39232	2.392862	2.39232	0
2021-11-21 19:15:00	2.39232	2.392862	2.39232	0
2021-11-21 19:20:00	2.39198	2.392794	2.39198	0
2021-11-21 19:25:00	2.39198	2.392794	2.39198	0
2021-11-21 19:30:00	2.39232	2.392658	2.39232	0
2021-11-21 19:35:00	2.39232	2.392489	2.39232	0
2021-11-21 19:40:00	2.39232	2.39232	2.39232	0
2021-11-21 19:45:00	2.39232	2.392252	2.39232	0
2021-11-21 19:50:00	2.39198	2.392218	2.39198	0
2021-11-21 19:55:00	2.39232	2.392218	2.39232	0
2021-11-21 20:00:00	2.39232	2.392218	2.39232	0
2021-11-21 20:05:00	2.39232	2.392218	2.39232	0
2021-11-21 20:10:00	2.39198	2.392218	2.39198	0
2021-11-21 20:15:00	2.39232	2.392252	2.39232	0
2021-11-21 20:20:00	2.39232	2.392252	2.39232	0
2021-11-21 20:25:00	2.39232	2.392252	2.39232	0
2021-11-21 20:30:00	2.39232	2.392252	2.39232	0
2021-11-21 20:35:00	2.39198	2.392218	2.39198	0
2021-11-21 20:40:00	2.39232	2.392252	2.39232	0
2021-11-21 20:45:00	2.39198	2.392218	2.39198	0
2021-11-21 20:50:00	2.39232	2.392218	2.39232	0
2021-11-21 20:55:00	2.39266	2.392252	2.39266	0
2021-11-21 21:00:00	2.39232	2.392286	2.39232	0
2021-11-21 21:05:00	2.39232	2.392286	2.39232	0
2021-11-21 21:10:00	2.39198	2.392252	2.39198	0
2021-11-21 21:15:00	2.39232	2.392252	2.39232	0
2021-11-21 21:20:00	2.39198	2.392218	2.39198	0
2021-11-21 21:25:00	2.39232	2.392252	2.39232	0
2021-11-21 21:30:00	2.39232	2.392252	2.39232	0
2021-11-21 21:35:00	2.39232	2.392286	2.39232	0
2021-11-21 21:40:00	2.39164	2.392218	2.39164	0
2021-11-21 21:45:00	2.39164	2.392116	2.39164	0
2021-11-21 21:50:00	2.39232	2.392116	2.39232	0
2021-11-21 21:55:00	2.39232	2.392116	2.39232	0
2021-11-21 22:00:00	2.39232	2.39215	2.39232	0
2021-11-21 22:05:00	2.39164	2.392082	2.39164	0
2021-11-21 22:10:00	2.39232	2.392116	2.39232	0
2021-11-21 22:15:00	2.39232	2.392116	2.39232	0
2021-11-21 22:20:00	2.39164	2.392048	2.39164	0
2021-11-21 22:25:00	2.39232	2.392048	2.39232	0
2021-11-21 22:30:00	2.39198	2.392082	2.39198	0
2021-11-21 22:35:00	2.39198	2.392116	2.39198	0
2021-11-21 22:40:00	2.39198	2.392082	2.39198	0
2021-11-21 22:45:00	2.39198	2.392048	2.39198	0
2021-11-21 22:50:00	2.39164	2.39198	2.39164	0
2021-11-21 22:55:00	2.39198	2.392014	2.39198	0
2021-11-21 23:00:00	2.39164	2.391946	2.39164	0
2021-11-21 23:05:00	2.39232	2.391946	2.39232	0
2021-11-21 23:10:00	2.39198	2.39198	2.39198	0
2021-11-21 23:15:00	2.39198	2.391946	2.39198	0
2021-11-21 23:20:00	2.39266	2.392014	2.39266	0
2021-11-21 23:25:00	2.39232	2.392048	2.39232	0
2021-11-21 23:30:00	2.39232	2.392082	2.39232	0
2021-11-21 23:35:00	2.39198	2.392082	2.39198	0
2021-11-21 23:40:00	2.39198	2.392116	2.39198	0
2021-11-21 23:45:00	2.39096	2.392014	2.39096	0
2021-11-21 23:50:00	2.3913	2.39198	2.3913	0
2021-11-21 23:55:00	2.39164	2.391912	2.39164	0
2021-11-22 00:00:00	2.39198	2.391912	2.39198	0
2021-11-22 00:05:00	2.39164	2.391878	2.39164	0
2021-11-22 00:10:00	2.39164	2.391776	2.39164	0
2021-11-22 00:15:00	2.39096	2.39164	2.39096	0
2021-11-22 00:20:00	2.3913	2.391538	2.3913	0
2021-11-22 00:25:00	2.39198	2.391538	2.39198	0
2021-11-22 00:30:00	2.39164	2.391504	2.39164	0
2021-11-22 00:35:00	2.39232	2.39164	2.39232	0
2021-11-22 00:40:00	2.39232	2.391742	2.39232	0
2021-11-22 00:45:00	2.39198	2.391776	2.39198	0
2021-11-22 00:50:00	2.39198	2.391776	2.39198	0
2021-11-22 00:55:00	2.39198	2.39181	2.39198	0
2021-11-22 01:00:00	2.39232	2.391878	2.39232	0
2021-11-22 01:05:00	2.393	2.392082	2.393	0
2021-11-22 01:10:00	2.39232	2.392184	2.39232	0
2021-11-22 01:15:00	2.39198	2.392184	2.39198	0
2021-11-22 01:20:00	2.39198	2.392218	2.39198	0
2021-11-22 01:25:00	2.39198	2.392184	2.39198	0
2021-11-22 01:30:00	2.39232	2.392184	2.39232	0
2021-11-22 01:35:00	2.39232	2.392218	2.39232	0
2021-11-22 01:40:00	2.39232	2.392252	2.39232	0
2021-11-22 01:45:00	2.39232	2.392286	2.39232	0
2021-11-22 01:50:00	2.39198	2.392252	2.39198	0
2021-11-22 01:55:00	2.39232	2.392184	2.39232	0
2021-11-22 02:00:00	2.39198	2.39215	2.39198	0
2021-11-22 02:05:00	2.39198	2.39215	2.39198	0
2021-11-22 02:10:00	2.39232	2.392184	2.39232	0
2021-11-22 02:15:00	2.39232	2.392218	2.39232	0
2021-11-22 02:20:00	2.39232	2.392218	2.39232	0
2021-11-22 02:25:00	2.39164	2.39215	2.39164	0
2021-11-22 02:30:00	2.39096	2.392014	2.39096	0
2021-11-22 02:35:00	2.39096	2.391878	2.39096	0
2021-11-22 02:40:00	2.3913	2.39181	2.3913	0
2021-11-22 02:45:00	2.39164	2.391742	2.39164	0
2021-11-22 02:50:00	2.39096	2.39164	2.39096	0
2021-11-22 02:55:00	2.39164	2.391606	2.39164	0
2021-11-22 03:00:00	2.39232	2.391606	2.39232	0
2021-11-22 03:05:00	2.39266	2.39164	2.39266	0
2021-11-22 03:10:00	2.39266	2.391674	2.39266	0
2021-11-22 03:15:00	2.39164	2.391674	2.39164	0
2021-11-22 03:20:00	2.39198	2.391776	2.39198	0
2021-11-22 03:25:00	2.39198	2.391878	2.39198	0
2021-11-22 03:30:00	2.3913	2.391878	2.3913	0
2021-11-22 03:35:00	2.39198	2.391912	2.39198	0
2021-11-22 03:40:00	2.39232	2.392048	2.39232	0
2021-11-22 03:45:00	2.39198	2.392082	2.39198	0
2021-11-22 03:50:00	2.39164	2.392014	2.39164	0
2021-11-22 03:55:00	2.39198	2.391946	2.39198	0
2021-11-22 04:00:00	2.39164	2.391844	2.39164	0
2021-11-22 04:05:00	2.39198	2.391878	2.39198	0
2021-11-22 04:10:00	2.39232	2.391912	2.39232	0
2021-11-22 04:15:00	2.39232	2.391946	2.39232	0
2021-11-22 04:20:00	2.39198	2.392014	2.39198	0
2021-11-22 04:25:00	2.39198	2.392014	2.39198	0
2021-11-22 04:30:00	2.39198	2.39198	2.39198	0
2021-11-22 04:35:00	2.3913	2.391912	2.3913	0
2021-11-22 04:40:00	2.39232	2.39198	2.39232	0
2021-11-22 04:45:00	2.39232	2.392014	2.39232	0
2021-11-22 04:50:00	2.39198	2.392048	2.39198	0
2021-11-22 04:55:00	2.39198	2.392048	2.39198	0
2021-11-22 05:00:00	2.39198	2.392014	2.39198	0
2021-11-22 05:05:00	2.39164	2.391946	2.39164	0
2021-11-22 05:10:00	2.39164	2.391912	2.39164	0
2021-11-22 05:15:00	2.39232	2.391946	2.39232	0
2021-11-22 05:20:00	2.39232	2.39198	2.39232	0
2021-11-22 05:25:00	2.3913	2.39198	2.3913	0
2021-11-22 05:30:00	2.39198	2.391946	2.39198	0
2021-11-22 05:35:00	2.39198	2.391912	2.39198	0
2021-11-22 05:40:00	2.39198	2.391912	2.39198	0
2021-11-22 05:45:00	2.39164	2.391878	2.39164	0
2021-11-22 05:50:00	2.39232	2.391912	2.39232	0
2021-11-22 05:55:00	2.39232	2.39198	2.39232	0
2021-11-22 06:00:00	2.39232	2.392048	2.39232	0
2021-11-22 06:05:00	2.39198	2.392014	2.39198	0
2021-11-22 06:10:00	2.39198	2.39198	2.39198	0
2021-11-22 06:15:00	2.39198	2.392048	2.39198	0
2021-11-22 06:20:00	2.39198	2.392048	2.39198	0
2021-11-22 06:25:00	2.39266	2.392116	2.39266	0
2021-11-22 06:30:00	2.39266	2.392184	2.39266	0
2021-11-22 06:35:00	2.39232	2.392252	2.39232	0
2021-11-22 06:40:00	2.39164	2.392184	2.39164	0
2021-11-22 06:45:00	2.39232	2.392184	2.39232	0
2021-11-22 06:50:00	2.39164	2.392116	2.39164	0
2021-11-22 06:55:00	2.39232	2.39215	2.39232	0
2021-11-22 07:00:00	2.39164	2.392116	2.39164	0
2021-11-22 07:05:00	2.39096	2.392014	2.39096	0
2021-11-22 07:10:00	2.3913	2.391946	2.3913	0
2021-11-22 07:15:00	2.39096	2.391776	2.39096	0
2021-11-22 07:20:00	2.39096	2.391606	2.39096	0
2021-11-22 07:25:00	2.39164	2.391538	2.39164	0
2021-11-22 07:30:00	2.39164	2.391538	2.39164	0
2021-11-22 07:35:00	2.3913	2.391436	2.3913	0
2021-11-22 07:40:00	2.3913	2.391402	2.3913	0
2021-11-22 07:45:00	2.39029	2.391199	2.39029	0
2021-11-22 07:50:00	2.39096	2.391131	2.39096	0
2021-11-22 07:55:00	2.39096	2.391131	2.39096	0
2021-11-22 08:00:00	2.39096	2.391097	2.39096	0
2021-11-22 08:05:00	2.39096	2.391097	2.39096	0
2021-11-22 08:10:00	2.39029	2.39103	2.39029	0
2021-11-22 08:15:00	2.38961	2.390827	2.38961	0
2021-11-22 08:20:00	2.38927	2.39059	2.38927	0
2021-11-22 08:25:00	2.38791	2.390251	2.38791	0
2021-11-22 08:30:00	2.38893	2.390014	2.38893	0
2021-11-22 08:35:00	2.38995	2.38998	2.38995	0
2021-11-22 08:40:00	2.39062	2.389946	2.39062	0
2021-11-22 08:45:00	2.39062	2.389912	2.39062	0
2021-11-22 08:50:00	2.38961	2.389777	2.38961	0
2021-11-22 08:55:00	2.38961	2.389642	2.38961	0
2021-11-22 09:00:00	2.38995	2.389608	2.38995	0
2021-11-22 09:05:00	2.39029	2.389676	2.39029	0
2021-11-22 09:10:00	2.39062	2.389811	2.39062	0
2021-11-22 09:15:00	2.39029	2.390049	2.39029	0
2021-11-22 09:20:00	2.39062	2.390218	2.39062	0
2021-11-22 09:25:00	2.39029	2.390252	2.39029	0
2021-11-22 09:30:00	2.38961	2.390151	2.38961	0
2021-11-22 09:35:00	2.39029	2.390118	2.39029	0
2021-11-22 09:40:00	2.39029	2.390186	2.39029	0
2021-11-22 09:45:00	2.39062	2.390287	2.39062	0
2021-11-22 09:50:00	2.3913	2.390422	2.3913	0
2021-11-22 09:55:00	2.39062	2.390455	2.39062	0
2021-11-22 10:00:00	2.39029	2.390422	2.39029	0
2021-11-22 10:05:00	2.39062	2.390455	2.39062	0
2021-11-22 10:10:00	2.39029	2.390422	2.39029	0
2021-11-22 10:15:00	2.39096	2.390489	2.39096	0
2021-11-22 10:20:00	2.39029	2.390557	2.39029	0
2021-11-22 10:25:00	2.39096	2.390624	2.39096	0
2021-11-22 10:30:00	2.39029	2.390624	2.39029	0
2021-11-22 10:35:00	2.38961	2.390523	2.38961	0
2021-11-22 10:40:00	2.38961	2.390354	2.38961	0
2021-11-22 10:45:00	2.39029	2.390321	2.39029	0
2021-11-22 10:50:00	2.39096	2.390388	2.39096	0
2021-11-22 10:55:00	2.39232	2.390558	2.39232	0
2021-11-22 11:00:00	2.39333	2.390862	2.39333	0
2021-11-22 11:05:00	2.39232	2.390998	2.39232	0
2021-11-22 11:10:00	2.39164	2.391133	2.39164	0
2021-11-22 11:15:00	2.3913	2.391167	2.3913	0
2021-11-22 11:20:00	2.39062	2.3912	2.39062	0
2021-11-22 11:25:00	2.39096	2.391335	2.39096	0
2021-11-22 11:30:00	2.39164	2.391538	2.39164	0
2021-11-22 11:35:00	2.39029	2.391538	2.39029	0
2021-11-22 11:40:00	2.3913	2.391572	2.3913	0
2021-11-22 11:45:00	2.39164	2.391504	2.39164	0
2021-11-22 11:50:00	2.39164	2.391335	2.39164	0
2021-11-22 11:55:00	2.39062	2.391165	2.39062	0
2021-11-22 12:00:00	2.39062	2.391063	2.39062	0
2021-11-22 12:05:00	2.39029	2.390962	2.39029	0
2021-11-22 12:10:00	2.39029	2.390929	2.39029	0
2021-11-22 12:15:00	2.39062	2.390895	2.39062	0
2021-11-22 12:20:00	2.39096	2.390827	2.39096	0
2021-11-22 12:25:00	2.39096	2.390894	2.39096	0
2021-11-22 12:30:00	2.39029	2.390793	2.39029	0
2021-11-22 12:35:00	2.38961	2.39059	2.38961	0
2021-11-22 12:40:00	2.38961	2.390387	2.38961	0
2021-11-22 12:45:00	2.38859	2.390184	2.38859	0
2021-11-22 12:50:00	2.38791	2.389913	2.38791	0
2021-11-22 12:55:00	2.38961	2.389845	2.38961	0
2021-11-22 13:00:00	2.39029	2.389845	2.39029	0
2021-11-22 13:05:00	2.39096	2.389879	2.39096	0
2021-11-22 13:10:00	2.39198	2.389981	2.39198	0
2021-11-22 13:15:00	2.39232	2.390117	2.39232	0
2021-11-22 13:20:00	2.3913	2.390218	2.3913	0
2021-11-22 13:25:00	2.39096	2.390353	2.39096	0
2021-11-22 13:30:00	2.39232	2.390624	2.39232	0
2021-11-22 13:35:00	2.39266	2.391031	2.39266	0
2021-11-22 13:40:00	2.39266	2.391506	2.39266	0
2021-11-22 13:45:00	2.3913	2.391675	2.3913	0
2021-11-22 13:50:00	2.39232	2.391878	2.39232	0
2021-11-22 13:55:00	2.39096	2.391878	2.39096	0
2021-11-22 14:00:00	2.38825	2.391505	2.38825	0
2021-11-22 14:05:00	2.39062	2.391335	2.39062	0
2021-11-22 14:10:00	2.39029	2.391234	2.39029	0
2021-11-22 14:15:00	2.39096	2.391234	2.39096	0
2021-11-22 14:20:00	2.39198	2.3912	2.39198	0
2021-11-22 14:25:00	2.3913	2.391064	2.3913	0
2021-11-22 14:30:00	2.3913	2.390928	2.3913	0
2021-11-22 14:35:00	2.39198	2.390996	2.39198	0
2021-11-22 14:40:00	2.3913	2.390894	2.3913	0
2021-11-22 14:45:00	2.393	2.391098	2.393	0
2021-11-22 14:50:00	2.39198	2.391471	2.39198	0
2021-11-22 14:55:00	2.39266	2.391675	2.39266	0
2021-11-22 15:00:00	2.393	2.391946	2.393	0
2021-11-22 15:05:00	2.3913	2.39198	2.3913	0
2021-11-22 15:10:00	2.39266	2.392048	2.39266	0
2021-11-22 15:15:00	2.393	2.392218	2.393	0
2021-11-22 15:20:00	2.39164	2.392252	2.39164	0
2021-11-22 15:25:00	2.39164	2.392218	2.39164	0
2021-11-22 15:30:00	2.3913	2.392218	2.3913	0
2021-11-22 15:35:00	2.3913	2.392048	2.3913	0
2021-11-22 15:40:00	2.39232	2.392082	2.39232	0
2021-11-22 15:45:00	2.39232	2.392048	2.39232	0
2021-11-22 15:50:00	2.393	2.392048	2.393	0
2021-11-22 15:55:00	2.39198	2.392116	2.39198	0
2021-11-22 16:00:00	2.39096	2.391946	2.39096	0
2021-11-22 16:05:00	2.39164	2.39181	2.39164	0
2021-11-22 16:10:00	2.39198	2.391844	2.39198	0
2021-11-22 16:15:00	2.393	2.39198	2.393	0
2021-11-22 16:20:00	2.39266	2.392116	2.39266	0
2021-11-22 16:25:00	2.39232	2.392218	2.39232	0
2021-11-22 16:30:00	2.39198	2.392184	2.39198	0
2021-11-22 16:35:00	2.39198	2.39215	2.39198	0
2021-11-22 16:40:00	2.39198	2.392048	2.39198	0
2021-11-22 16:45:00	2.39266	2.392116	2.39266	0
2021-11-22 16:50:00	2.39232	2.392252	2.39232	0
2021-11-22 16:55:00	2.39198	2.392286	2.39198	0
2021-11-22 17:00:00	2.39198	2.392286	2.39198	0
2021-11-22 17:05:00	2.39266	2.392252	2.39266	0
2021-11-22 17:10:00	2.393	2.392286	2.393	0
2021-11-22 17:15:00	2.39232	2.392286	2.39232	0
2021-11-22 17:20:00	2.39333	2.392421	2.39333	0
2021-11-22 17:25:00	2.393	2.392523	2.393	0
2021-11-22 17:30:00	2.39266	2.392591	2.39266	0
2021-11-22 17:35:00	2.39232	2.392557	2.39232	0
2021-11-22 17:40:00	2.39232	2.392557	2.39232	0
2021-11-22 17:45:00	2.39266	2.392625	2.39266	0
2021-11-22 17:50:00	2.39232	2.392659	2.39232	0
2021-11-22 17:55:00	2.39232	2.392625	2.39232	0
2021-11-22 18:00:00	2.39232	2.392557	2.39232	0
2021-11-22 18:05:00	2.39232	2.392557	2.39232	0
2021-11-22 18:10:00	2.39232	2.392456	2.39232	0
2021-11-22 18:15:00	2.39232	2.392388	2.39232	0
2021-11-22 18:20:00	2.39232	2.392354	2.39232	0
2021-11-22 18:25:00	2.39266	2.392388	2.39266	0
2021-11-22 18:30:00	2.393	2.392456	2.393	0
2021-11-22 18:35:00	2.39266	2.392456	2.39266	0
2021-11-22 18:40:00	2.393	2.392524	2.393	0
2021-11-22 18:45:00	2.39333	2.392625	2.39333	0
2021-11-22 18:50:00	2.39333	2.392726	2.39333	0
2021-11-22 18:55:00	2.39333	2.392827	2.39333	0
2021-11-22 19:00:00	2.39333	2.392928	2.39333	0
2021-11-22 19:05:00	2.393	2.392996	2.393	0
2021-11-22 19:10:00	2.39266	2.39303	2.39266	0
2021-11-22 19:15:00	2.39333	2.393097	2.39333	0
2021-11-22 19:20:00	2.39368	2.393165	2.39368	0
2021-11-22 19:25:00	2.39401	2.3933	2.39401	0
2021-11-22 19:30:00	2.39401	2.393401	2.39401	0
2021-11-22 19:35:00	2.39401	2.393469	2.39401	0
2021-11-22 19:40:00	2.39368	2.393504	2.39368	0
2021-11-22 19:45:00	2.39368	2.393539	2.39368	0
2021-11-22 19:50:00	2.39368	2.393574	2.39368	0
2021-11-22 19:55:00	2.39435	2.393709	2.39435	0
2021-11-22 20:00:00	2.39401	2.393844	2.39401	0
2021-11-22 20:05:00	2.39401	2.393912	2.39401	0
2021-11-22 20:10:00	2.39368	2.393912	2.39368	0
2021-11-22 20:15:00	2.39401	2.393912	2.39401	0
2021-11-22 20:20:00	2.39435	2.393946	2.39435	0
2021-11-22 20:25:00	2.39368	2.393913	2.39368	0
2021-11-22 20:30:00	2.39401	2.393946	2.39401	0
2021-11-22 20:35:00	2.39401	2.393979	2.39401	0
2021-11-22 20:40:00	2.39401	2.394012	2.39401	0
2021-11-22 20:45:00	2.39401	2.393978	2.39401	0
2021-11-22 20:50:00	2.39401	2.393978	2.39401	0
2021-11-22 20:55:00	2.39469	2.394046	2.39469	0
2021-11-22 21:00:00	2.39435	2.394113	2.39435	0
2021-11-22 21:05:00	2.39503	2.394215	2.39503	0
2021-11-22 21:10:00	2.39435	2.394215	2.39435	0
2021-11-22 21:15:00	2.39401	2.394248	2.39401	0
2021-11-22 21:20:00	2.39469	2.394316	2.39469	0
2021-11-22 21:25:00	2.39469	2.394384	2.39469	0
2021-11-22 21:30:00	2.39503	2.394486	2.39503	0
2021-11-22 21:35:00	2.39469	2.394554	2.39469	0
2021-11-22 21:40:00	2.39435	2.394588	2.39435	0
2021-11-22 21:45:00	2.39503	2.394622	2.39503	0
2021-11-22 21:50:00	2.39469	2.394656	2.39469	0
2021-11-22 21:55:00	2.39503	2.394656	2.39503	0
2021-11-22 22:00:00	2.39503	2.394724	2.39503	0
2021-11-22 22:05:00	2.39503	2.394826	2.39503	0
2021-11-22 22:10:00	2.39503	2.39486	2.39503	0
2021-11-22 22:15:00	2.39537	2.394928	2.39537	0
2021-11-22 22:20:00	2.39435	2.39486	2.39435	0
2021-11-22 22:25:00	2.39469	2.39486	2.39469	0
2021-11-22 22:30:00	2.39469	2.394894	2.39469	0
2021-11-22 22:35:00	2.39503	2.394894	2.39503	0
2021-11-22 22:40:00	2.39368	2.394793	2.39368	0
2021-11-22 22:45:00	2.39435	2.394725	2.39435	0
2021-11-22 22:50:00	2.39401	2.394623	2.39401	0
2021-11-22 22:55:00	2.39469	2.394589	2.39469	0
2021-11-22 23:00:00	2.39469	2.394555	2.39469	0
2021-11-22 23:05:00	2.39401	2.394419	2.39401	0
2021-11-22 23:10:00	2.39469	2.394453	2.39469	0
2021-11-22 23:15:00	2.39503	2.394487	2.39503	0
2021-11-22 23:20:00	2.39571	2.394589	2.39571	0
2021-11-22 23:25:00	2.39469	2.394555	2.39469	0
2021-11-22 23:30:00	2.39368	2.394555	2.39368	0
2021-11-22 23:35:00	2.39435	2.394555	2.39435	0
2021-11-22 23:40:00	2.39469	2.394623	2.39469	0
2021-11-22 23:45:00	2.39503	2.394657	2.39503	0
2021-11-22 23:50:00	2.39401	2.394589	2.39401	0
2021-11-22 23:55:00	2.39368	2.394556	2.39368	0
2021-11-23 00:00:00	2.39333	2.39442	2.39333	0
2021-11-23 00:05:00	2.39368	2.394285	2.39368	0
2021-11-23 00:10:00	2.393	2.394014	2.393	0
2021-11-23 00:15:00	2.39333	2.393878	2.39333	0
2021-11-23 00:20:00	2.393	2.39381	2.393	0
2021-11-23 00:25:00	2.39368	2.393743	2.39368	0
2021-11-23 00:30:00	2.39333	2.393607	2.39333	0
2021-11-23 00:35:00	2.39333	2.393437	2.39333	0
2021-11-23 00:40:00	2.39333	2.393369	2.39333	0
2021-11-23 00:45:00	2.39333	2.393334	2.39333	0
2021-11-23 00:50:00	2.39333	2.393334	2.39333	0
2021-11-23 00:55:00	2.39333	2.393299	2.39333	0
2021-11-23 01:00:00	2.393	2.393299	2.393	0
2021-11-23 01:05:00	2.39368	2.393334	2.39368	0
2021-11-23 01:10:00	2.393	2.393334	2.393	0
2021-11-23 01:15:00	2.393	2.393266	2.393	0
2021-11-23 01:20:00	2.39333	2.393266	2.39333	0
2021-11-23 01:25:00	2.39368	2.393301	2.39368	0
2021-11-23 01:30:00	2.393	2.393268	2.393	0
2021-11-23 01:35:00	2.39333	2.393268	2.39333	0
2021-11-23 01:40:00	2.39333	2.393268	2.39333	0
2021-11-23 01:45:00	2.393	2.393235	2.393	0
2021-11-23 01:50:00	2.39333	2.393268	2.39333	0
2021-11-23 01:55:00	2.39368	2.393268	2.39368	0
2021-11-23 02:00:00	2.39368	2.393336	2.39368	0
2021-11-23 02:05:00	2.39368	2.393404	2.39368	0
2021-11-23 02:10:00	2.39333	2.393404	2.39333	0
2021-11-23 02:15:00	2.39333	2.393369	2.39333	0
2021-11-23 02:20:00	2.39368	2.393437	2.39368	0
2021-11-23 02:25:00	2.39368	2.393472	2.39368	0
2021-11-23 02:30:00	2.39401	2.39354	2.39401	0
2021-11-23 02:35:00	2.39401	2.393641	2.39401	0
2021-11-23 02:40:00	2.39435	2.393743	2.39435	0
2021-11-23 02:45:00	2.39401	2.393776	2.39401	0
2021-11-23 02:50:00	2.39435	2.393843	2.39435	0
2021-11-23 02:55:00	2.39469	2.393944	2.39469	0
2021-11-23 03:00:00	2.39435	2.394046	2.39435	0
2021-11-23 03:05:00	2.39435	2.394148	2.39435	0
2021-11-23 03:10:00	2.39435	2.394215	2.39435	0
2021-11-23 03:15:00	2.39469	2.394316	2.39469	0
2021-11-23 03:20:00	2.39401	2.394316	2.39401	0
2021-11-23 03:25:00	2.39503	2.394418	2.39503	0
2021-11-23 03:30:00	2.39469	2.394452	2.39469	0
2021-11-23 03:35:00	2.39469	2.39452	2.39469	0
2021-11-23 03:40:00	2.39503	2.394588	2.39503	0
2021-11-23 03:45:00	2.39503	2.394622	2.39503	0
2021-11-23 03:50:00	2.39503	2.39469	2.39503	0
2021-11-23 03:55:00	2.39503	2.394758	2.39503	0
2021-11-23 04:00:00	2.39503	2.394826	2.39503	0
2021-11-23 04:05:00	2.39537	2.394894	2.39537	0
2021-11-23 04:10:00	2.39537	2.39503	2.39537	0
2021-11-23 04:15:00	2.39503	2.39503	2.39503	0
2021-11-23 04:20:00	2.39503	2.395064	2.39503	0
2021-11-23 04:25:00	2.39503	2.395098	2.39503	0
2021-11-23 04:30:00	2.39503	2.395098	2.39503	0
2021-11-23 04:35:00	2.39571	2.395166	2.39571	0
2021-11-23 04:40:00	2.39604	2.395267	2.39604	0
2021-11-23 04:45:00	2.39503	2.395267	2.39503	0
2021-11-23 04:50:00	2.39571	2.395335	2.39571	0
2021-11-23 04:55:00	2.39571	2.395369	2.39571	0
2021-11-23 05:00:00	2.39571	2.395403	2.39571	0
2021-11-23 05:05:00	2.39537	2.395437	2.39537	0
2021-11-23 05:10:00	2.39537	2.395471	2.39537	0
2021-11-23 05:15:00	2.39639	2.395607	2.39639	0
2021-11-23 05:20:00	2.39571	2.395675	2.39571	0
2021-11-23 05:25:00	2.39604	2.395708	2.39604	0
2021-11-23 05:30:00	2.39604	2.395708	2.39604	0
2021-11-23 05:35:00	2.39639	2.395844	2.39639	0
2021-11-23 05:40:00	2.39571	2.395844	2.39571	0
2021-11-23 05:45:00	2.39604	2.395877	2.39604	0
2021-11-23 05:50:00	2.39604	2.39591	2.39604	0
2021-11-23 05:55:00	2.39639	2.396012	2.39639	0
2021-11-23 06:00:00	2.39604	2.396079	2.39604	0
2021-11-23 06:05:00	2.39604	2.396044	2.39604	0
2021-11-23 06:10:00	2.39571	2.396044	2.39571	0
2021-11-23 06:15:00	2.39604	2.396044	2.39604	0
2021-11-23 06:20:00	2.39571	2.396011	2.39571	0
2021-11-23 06:25:00	2.39571	2.395943	2.39571	0
2021-11-23 06:30:00	2.39604	2.395976	2.39604	0
2021-11-23 06:35:00	2.3974	2.396112	2.3974	0
2021-11-23 06:40:00	2.39774	2.396282	2.39774	0
2021-11-23 06:45:00	2.39876	2.396519	2.39876	0
2021-11-23 06:50:00	2.39944	2.396859	2.39944	0
2021-11-23 06:55:00	2.3991	2.397165	2.3991	0
2021-11-23 07:00:00	2.3991	2.397504	2.3991	0
2021-11-23 07:05:00	2.3991	2.39781	2.3991	0
2021-11-23 07:10:00	2.39842	2.398081	2.39842	0
2021-11-23 07:15:00	2.39842	2.398352	2.39842	0
2021-11-23 07:20:00	2.39876	2.398624	2.39876	0
2021-11-23 07:25:00	2.39842	2.398726	2.39842	0
2021-11-23 07:30:00	2.39842	2.398794	2.39842	0
2021-11-23 07:35:00	2.39842	2.39876	2.39842	0
2021-11-23 07:40:00	2.39842	2.398658	2.39842	0
2021-11-23 07:45:00	2.39876	2.398624	2.39876	0
2021-11-23 07:50:00	2.39842	2.398556	2.39842	0
2021-11-23 07:55:00	2.39808	2.398454	2.39808	0
2021-11-23 08:00:00	2.39774	2.398386	2.39774	0
2021-11-23 08:05:00	2.3974	2.398284	2.3974	0
2021-11-23 08:10:00	2.39503	2.397911	2.39503	0
2021-11-23 08:15:00	2.39639	2.397708	2.39639	0
2021-11-23 08:20:00	2.39469	2.397335	2.39469	0
2021-11-23 08:25:00	2.39368	2.396861	2.39368	0
2021-11-23 08:30:00	2.39333	2.396352	2.39333	0
2021-11-23 08:35:00	2.39469	2.395945	2.39469	0
2021-11-23 08:40:00	2.39537	2.39564	2.39537	0
2021-11-23 08:45:00	2.39469	2.395301	2.39469	0
2021-11-23 08:50:00	2.39503	2.39503	2.39503	0
2021-11-23 08:55:00	2.39537	2.394827	2.39537	0
2021-11-23 09:00:00	2.39435	2.394759	2.39435	0
2021-11-23 09:05:00	2.393	2.39442	2.393	0
2021-11-23 09:10:00	2.39266	2.394217	2.39266	0
2021-11-23 09:15:00	2.39232	2.394081	2.39232	0
2021-11-23 09:20:00	2.39232	2.39398	2.39232	0
2021-11-23 09:25:00	2.39198	2.393709	2.39198	0
2021-11-23 09:30:00	2.39164	2.393336	2.39164	0
2021-11-23 09:35:00	2.3913	2.392997	2.3913	0
2021-11-23 09:40:00	2.39164	2.392658	2.39164	0
2021-11-23 09:45:00	2.3913	2.392251	2.3913	0
2021-11-23 09:50:00	2.39096	2.391912	2.39096	0
2021-11-23 09:55:00	2.39096	2.391708	2.39096	0
2021-11-23 10:00:00	2.39096	2.391538	2.39096	0
2021-11-23 10:05:00	2.39096	2.391402	2.39096	0
2021-11-23 10:10:00	2.39164	2.391334	2.39164	0
2021-11-23 10:15:00	2.39198	2.391334	2.39198	0
2021-11-23 10:20:00	2.39232	2.391402	2.39232	0
2021-11-23 10:25:00	2.39266	2.391538	2.39266	0
2021-11-23 10:30:00	2.39232	2.391606	2.39232	0
2021-11-23 10:35:00	2.39198	2.391674	2.39198	0
2021-11-23 10:40:00	2.39029	2.391607	2.39029	0
2021-11-23 10:45:00	2.39164	2.391675	2.39164	0
2021-11-23 10:50:00	2.39198	2.391777	2.39198	0
2021-11-23 10:55:00	2.393	2.391981	2.393	0
2021-11-23 11:00:00	2.39232	2.392049	2.39232	0
2021-11-23 11:05:00	2.393	2.392151	2.393	0
2021-11-23 11:10:00	2.393	2.392219	2.393	0
2021-11-23 11:15:00	2.39333	2.392286	2.39333	0
2021-11-23 11:20:00	2.39333	2.392387	2.39333	0
2021-11-23 11:25:00	2.393	2.392489	2.393	0
2021-11-23 11:30:00	2.393	2.39276	2.393	0
2021-11-23 11:35:00	2.39232	2.392828	2.39232	0
2021-11-23 11:40:00	2.39232	2.392862	2.39232	0
2021-11-23 11:45:00	2.39232	2.392794	2.39232	0
2021-11-23 11:50:00	2.39232	2.392794	2.39232	0
2021-11-23 11:55:00	2.39333	2.392827	2.39333	0
2021-11-23 12:00:00	2.39333	2.39286	2.39333	0
2021-11-23 12:05:00	2.39368	2.392895	2.39368	0
2021-11-23 12:10:00	2.39266	2.392828	2.39266	0
2021-11-23 12:15:00	2.39368	2.392896	2.39368	0
2021-11-23 12:20:00	2.393	2.392896	2.393	0
2021-11-23 12:25:00	2.39232	2.392896	2.39232	0
2021-11-23 12:30:00	2.39266	2.39293	2.39266	0
2021-11-23 12:35:00	2.39232	2.39293	2.39232	0
2021-11-23 12:40:00	2.39266	2.392964	2.39266	0
2021-11-23 12:45:00	2.39198	2.392829	2.39198	0
2021-11-23 12:50:00	2.39164	2.39266	2.39164	0
2021-11-23 12:55:00	2.39232	2.392524	2.39232	0
2021-11-23 13:00:00	2.393	2.392558	2.393	0
2021-11-23 13:05:00	2.39198	2.392388	2.39198	0
2021-11-23 13:10:00	2.39096	2.392184	2.39096	0
2021-11-23 13:15:00	2.39232	2.392184	2.39232	0
2021-11-23 13:20:00	2.39232	2.39215	2.39232	0
2021-11-23 13:25:00	2.39096	2.392014	2.39096	0
2021-11-23 13:30:00	2.39062	2.39181	2.39062	0
2021-11-23 13:35:00	2.39232	2.391844	2.39232	0
2021-11-23 13:40:00	2.39232	2.391912	2.39232	0
2021-11-23 13:45:00	2.39164	2.391844	2.39164	0
2021-11-23 13:50:00	2.39029	2.391573	2.39029	0
2021-11-23 13:55:00	2.39164	2.391539	2.39164	0
2021-11-23 14:00:00	2.39232	2.391675	2.39232	0
2021-11-23 14:05:00	2.39232	2.391675	2.39232	0
2021-11-23 14:10:00	2.39266	2.391709	2.39266	0
2021-11-23 14:15:00	2.39232	2.391845	2.39232	0
2021-11-23 14:20:00	2.393	2.392083	2.393	0
2021-11-23 14:25:00	2.39333	2.392184	2.39333	0
2021-11-23 14:30:00	2.39333	2.392285	2.39333	0
2021-11-23 14:35:00	2.393	2.392421	2.393	0
2021-11-23 14:40:00	2.39266	2.392658	2.39266	0
2021-11-23 14:45:00	2.39266	2.39276	2.39266	0
2021-11-23 14:50:00	2.39232	2.39276	2.39232	0
2021-11-23 14:55:00	2.393	2.392828	2.393	0
2021-11-23 15:00:00	2.393	2.392862	2.393	0
2021-11-23 15:05:00	2.39333	2.392963	2.39333	0
2021-11-23 15:10:00	2.39333	2.392996	2.39333	0
2021-11-23 15:15:00	2.393	2.392963	2.393	0
2021-11-23 15:20:00	2.393	2.39293	2.393	0
2021-11-23 15:25:00	2.39333	2.392963	2.39333	0
2021-11-23 15:30:00	2.39333	2.39303	2.39333	0
2021-11-23 15:35:00	2.39333	2.393097	2.39333	0
2021-11-23 15:40:00	2.393	2.393165	2.393	0
2021-11-23 15:45:00	2.39401	2.393266	2.39401	0
2021-11-23 15:50:00	2.39333	2.393299	2.39333	0
2021-11-23 15:55:00	2.39232	2.393198	2.39232	0
2021-11-23 16:00:00	2.39333	2.393198	2.39333	0
2021-11-23 16:05:00	2.39333	2.393231	2.39333	0
2021-11-23 16:10:00	2.39368	2.393299	2.39368	0
2021-11-23 16:15:00	2.39368	2.393334	2.39368	0
2021-11-23 16:20:00	2.39368	2.393369	2.39368	0
2021-11-23 16:25:00	2.39368	2.393404	2.39368	0
2021-11-23 16:30:00	2.39368	2.393472	2.39368	0
2021-11-23 16:35:00	2.39435	2.393506	2.39435	0
2021-11-23 16:40:00	2.39368	2.393541	2.39368	0
2021-11-23 16:45:00	2.39368	2.393677	2.39368	0
2021-11-23 16:50:00	2.39435	2.393779	2.39435	0
2021-11-23 16:55:00	2.39435	2.393881	2.39435	0
2021-11-23 17:00:00	2.39401	2.393914	2.39401	0
2021-11-23 17:05:00	2.39435	2.393981	2.39435	0
2021-11-23 17:10:00	2.39435	2.394048	2.39435	0
2021-11-23 17:15:00	2.39435	2.394115	2.39435	0
2021-11-23 17:20:00	2.39435	2.394182	2.39435	0
2021-11-23 17:25:00	2.39401	2.394148	2.39401	0
2021-11-23 17:30:00	2.39368	2.394148	2.39368	0
2021-11-23 17:35:00	2.39368	2.394148	2.39368	0
2021-11-23 17:40:00	2.39368	2.394081	2.39368	0
2021-11-23 17:45:00	2.39401	2.394047	2.39401	0
2021-11-23 17:50:00	2.39401	2.394047	2.39401	0
2021-11-23 17:55:00	2.39435	2.394047	2.39435	0
2021-11-23 18:00:00	2.39368	2.39398	2.39368	0
2021-11-23 18:05:00	2.39401	2.393946	2.39401	0
2021-11-23 18:10:00	2.39435	2.393946	2.39435	0
2021-11-23 18:15:00	2.39435	2.39398	2.39435	0
2021-11-23 18:20:00	2.39401	2.394013	2.39401	0
2021-11-23 18:25:00	2.39435	2.39408	2.39435	0
2021-11-23 18:30:00	2.39333	2.394045	2.39333	0
2021-11-23 18:35:00	2.39368	2.394012	2.39368	0
2021-11-23 18:40:00	2.39368	2.393979	2.39368	0
2021-11-23 18:45:00	2.39368	2.393912	2.39368	0
2021-11-23 18:50:00	2.39435	2.393979	2.39435	0
2021-11-23 18:55:00	2.39333	2.393911	2.39333	0
2021-11-23 19:00:00	2.39333	2.393809	2.39333	0
2021-11-23 19:05:00	2.39469	2.393843	2.39469	0
2021-11-23 19:10:00	2.39435	2.393877	2.39435	0
2021-11-23 19:15:00	2.393	2.393742	2.393	0
2021-11-23 19:20:00	2.39368	2.393777	2.39368	0
2021-11-23 19:25:00	2.39435	2.393844	2.39435	0
2021-11-23 19:30:00	2.39435	2.393911	2.39435	0
2021-11-23 19:35:00	2.39333	2.393876	2.39333	0
2021-11-23 19:40:00	2.39435	2.393876	2.39435	0
2021-11-23 19:45:00	2.39435	2.393978	2.39435	0
2021-11-23 19:50:00	2.39368	2.394013	2.39368	0
2021-11-23 19:55:00	2.39333	2.393877	2.39333	0
2021-11-23 20:00:00	2.39435	2.393877	2.39435	0
2021-11-23 20:05:00	2.39368	2.393945	2.39368	0
2021-11-23 20:10:00	2.39401	2.393978	2.39401	0
2021-11-23 20:15:00	2.39401	2.393944	2.39401	0
2021-11-23 20:20:00	2.39435	2.393944	2.39435	0
2021-11-23 20:25:00	2.39435	2.394046	2.39435	0
2021-11-23 20:30:00	2.39333	2.393944	2.39333	0
2021-11-23 20:35:00	2.39333	2.393842	2.39333	0
2021-11-23 20:40:00	2.39435	2.393909	2.39435	0
2021-11-23 20:45:00	2.393	2.393876	2.393	0
2021-11-23 20:50:00	2.39333	2.393774	2.39333	0
2021-11-23 20:55:00	2.39333	2.393739	2.39333	0
2021-11-23 21:00:00	2.39333	2.393671	2.39333	0
2021-11-23 21:05:00	2.39232	2.393502	2.39232	0
2021-11-23 21:10:00	2.39232	2.393299	2.39232	0
2021-11-23 21:15:00	2.39232	2.393096	2.39232	0
2021-11-23 21:20:00	2.39232	2.392995	2.39232	0
2021-11-23 21:25:00	2.393	2.392962	2.393	0
2021-11-23 21:30:00	2.39333	2.39286	2.39333	0
2021-11-23 21:35:00	2.393	2.39286	2.393	0
2021-11-23 21:40:00	2.39266	2.392793	2.39266	0
2021-11-23 21:45:00	2.393	2.39276	2.393	0
2021-11-23 21:50:00	2.39368	2.392795	2.39368	0
2021-11-23 21:55:00	2.39435	2.392998	2.39435	0
2021-11-23 22:00:00	2.39503	2.393269	2.39503	0
2021-11-23 22:05:00	2.39469	2.393506	2.39469	0
2021-11-23 22:10:00	2.39435	2.393709	2.39435	0
2021-11-23 22:15:00	2.39503	2.393912	2.39503	0
2021-11-23 22:20:00	2.39469	2.394048	2.39469	0
2021-11-23 22:25:00	2.39435	2.394183	2.39435	0
2021-11-23 22:30:00	2.39368	2.394285	2.39368	0
2021-11-23 22:35:00	2.39435	2.39442	2.39435	0
2021-11-23 22:40:00	2.39401	2.394453	2.39401	0
2021-11-23 22:45:00	2.39469	2.394487	2.39469	0
2021-11-23 22:50:00	2.39503	2.394487	2.39503	0
2021-11-23 22:55:00	2.39435	2.394453	2.39435	0
2021-11-23 23:00:00	2.39435	2.394453	2.39435	0
2021-11-23 23:05:00	2.39469	2.394419	2.39469	0
2021-11-23 23:10:00	2.39435	2.394385	2.39435	0
2021-11-23 23:15:00	2.39333	2.394283	2.39333	0
2021-11-23 23:20:00	2.39401	2.394316	2.39401	0
2021-11-23 23:25:00	2.39401	2.394282	2.39401	0
2021-11-23 23:30:00	2.39266	2.394147	2.39266	0
2021-11-23 23:35:00	2.393	2.393978	2.393	0
2021-11-23 23:40:00	2.39333	2.393808	2.39333	0
2021-11-23 23:45:00	2.39266	2.393639	2.39266	0
2021-11-23 23:50:00	2.393	2.393504	2.393	0
2021-11-23 23:55:00	2.39333	2.393368	2.39333	0
2021-11-24 00:00:00	2.39435	2.393368	2.39435	0
2021-11-24 00:05:00	2.39401	2.393436	2.39401	0
2021-11-24 00:10:00	2.39333	2.393368	2.39333	0
2021-11-24 00:15:00	2.39435	2.393402	2.39435	0
2021-11-24 00:20:00	2.39469	2.393605	2.39469	0
2021-11-24 00:25:00	2.39435	2.39374	2.39435	0
2021-11-24 00:30:00	2.39401	2.393808	2.39401	0
2021-11-24 00:35:00	2.39401	2.393943	2.39401	0
2021-11-24 00:40:00	2.39435	2.394078	2.39435	0
2021-11-24 00:45:00	2.393	2.394045	2.393	0
2021-11-24 00:50:00	2.39435	2.394045	2.39435	0
2021-11-24 00:55:00	2.39435	2.394079	2.39435	0
2021-11-24 01:00:00	2.39368	2.394114	2.39368	0
2021-11-24 01:05:00	2.393	2.393979	2.393	0
2021-11-24 01:10:00	2.393	2.39381	2.393	0
2021-11-24 01:15:00	2.393	2.393675	2.393	0
2021-11-24 01:20:00	2.39368	2.393642	2.39368	0
2021-11-24 01:25:00	2.39435	2.393676	2.39435	0
2021-11-24 01:30:00	2.39469	2.39371	2.39469	0
2021-11-24 01:35:00	2.39401	2.393811	2.39401	0
2021-11-24 01:40:00	2.39368	2.393744	2.39368	0
2021-11-24 01:45:00	2.39435	2.393744	2.39435	0
2021-11-24 01:50:00	2.39469	2.393845	2.39469	0
2021-11-24 01:55:00	2.39401	2.393946	2.39401	0
2021-11-24 02:00:00	2.39401	2.394047	2.39401	0
2021-11-24 02:05:00	2.39469	2.394216	2.39469	0
2021-11-24 02:10:00	2.39401	2.394249	2.39401	0
2021-11-24 02:15:00	2.39503	2.394317	2.39503	0
2021-11-24 02:20:00	2.39469	2.394317	2.39469	0
2021-11-24 02:25:00	2.39368	2.394284	2.39368	0
2021-11-24 02:30:00	2.39435	2.394351	2.39435	0
2021-11-24 02:35:00	2.39368	2.394284	2.39368	0
2021-11-24 02:40:00	2.39333	2.394148	2.39333	0
2021-11-24 02:45:00	2.39333	2.39408	2.39333	0
2021-11-24 02:50:00	2.393	2.393979	2.393	0
2021-11-24 02:55:00	2.393	2.39381	2.393	0
2021-11-24 03:00:00	2.39333	2.393742	2.39333	0
2021-11-24 03:05:00	2.39333	2.393572	2.39333	0
2021-11-24 03:10:00	2.39401	2.393504	2.39401	0
2021-11-24 03:15:00	2.39368	2.393504	2.39368	0
2021-11-24 03:20:00	2.39401	2.39347	2.39401	0
2021-11-24 03:25:00	2.393	2.393402	2.393	0
2021-11-24 03:30:00	2.39333	2.393402	2.39333	0
2021-11-24 03:35:00	2.39503	2.393572	2.39503	0
2021-11-24 03:40:00	2.39435	2.393707	2.39435	0
2021-11-24 03:45:00	2.39469	2.393876	2.39469	0
2021-11-24 03:50:00	2.39401	2.393944	2.39401	0
2021-11-24 03:55:00	2.39469	2.39408	2.39469	0
2021-11-24 04:00:00	2.39401	2.39408	2.39401	0
2021-11-24 04:05:00	2.39401	2.394113	2.39401	0
2021-11-24 04:10:00	2.39333	2.394045	2.39333	0
2021-11-24 04:15:00	2.39333	2.394078	2.39333	0
2021-11-24 04:20:00	2.39401	2.394146	2.39401	0
2021-11-24 04:25:00	2.39401	2.394044	2.39401	0
2021-11-24 04:30:00	2.39368	2.393977	2.39368	0
2021-11-24 04:35:00	2.39401	2.393909	2.39401	0
2021-11-24 04:40:00	2.39401	2.393909	2.39401	0
2021-11-24 04:45:00	2.39401	2.393841	2.39401	0
2021-11-24 04:50:00	2.39368	2.393808	2.39368	0
2021-11-24 04:55:00	2.39435	2.393842	2.39435	0
2021-11-24 05:00:00	2.39266	2.393775	2.39266	0
2021-11-24 05:05:00	2.39401	2.393843	2.39401	0
2021-11-24 05:10:00	2.39435	2.393877	2.39435	0
2021-11-24 05:15:00	2.39333	2.393809	2.39333	0
2021-11-24 05:20:00	2.39435	2.393876	2.39435	0
2021-11-24 05:25:00	2.39435	2.39391	2.39435	0
2021-11-24 05:30:00	2.39503	2.394012	2.39503	0
2021-11-24 05:35:00	2.39435	2.394046	2.39435	0
2021-11-24 05:40:00	2.39401	2.394079	2.39401	0
2021-11-24 05:45:00	2.39368	2.394012	2.39368	0
2021-11-24 05:50:00	2.39469	2.394215	2.39469	0
2021-11-24 05:55:00	2.39503	2.394317	2.39503	0
2021-11-24 06:00:00	2.39401	2.394283	2.39401	0
2021-11-24 06:05:00	2.39435	2.394385	2.39435	0
2021-11-24 06:10:00	2.39435	2.394385	2.39435	0
2021-11-24 06:15:00	2.39469	2.394419	2.39469	0
2021-11-24 06:20:00	2.39401	2.394317	2.39401	0
2021-11-24 06:25:00	2.39333	2.394215	2.39333	0
2021-11-24 06:30:00	2.39368	2.394182	2.39368	0
2021-11-24 06:35:00	2.39435	2.394249	2.39435	0
2021-11-24 06:40:00	2.39503	2.394283	2.39503	0
2021-11-24 06:45:00	2.39503	2.394283	2.39503	0
2021-11-24 06:50:00	2.39469	2.394351	2.39469	0
2021-11-24 06:55:00	2.39469	2.394385	2.39469	0
2021-11-24 07:00:00	2.39503	2.394453	2.39503	0
2021-11-24 07:05:00	2.39368	2.394352	2.39368	0
2021-11-24 07:10:00	2.39401	2.394352	2.39401	0
2021-11-24 07:15:00	2.39232	2.394251	2.39232	0
2021-11-24 07:20:00	2.393	2.394183	2.393	0
2021-11-24 07:25:00	2.39435	2.394183	2.39435	0
2021-11-24 07:30:00	2.39503	2.394183	2.39503	0
2021-11-24 07:35:00	2.39435	2.394115	2.39435	0
2021-11-24 07:40:00	2.39435	2.394081	2.39435	0
2021-11-24 07:45:00	2.39401	2.394013	2.39401	0
2021-11-24 07:50:00	2.393	2.39381	2.393	0
2021-11-24 07:55:00	2.39198	2.39364	2.39198	0
2021-11-24 08:00:00	2.3913	2.393369	2.3913	0
2021-11-24 08:05:00	2.39096	2.393233	2.39096	0
2021-11-24 08:10:00	2.39096	2.393029	2.39096	0
2021-11-24 08:15:00	2.39029	2.392623	2.39029	0
2021-11-24 08:20:00	2.39029	2.392149	2.39029	0
2021-11-24 08:25:00	2.38927	2.391641	2.38927	0
2021-11-24 08:30:00	2.38961	2.391167	2.38961	0
2021-11-24 08:35:00	2.38961	2.390727	2.38961	0
2021-11-24 08:40:00	2.38961	2.390388	2.38961	0
2021-11-24 08:45:00	2.38825	2.390015	2.38825	0
2021-11-24 08:50:00	2.38859	2.389744	2.38859	0
2021-11-24 08:55:00	2.38825	2.389473	2.38825	0
2021-11-24 09:00:00	2.38893	2.38927	2.38893	0
2021-11-24 09:05:00	2.38893	2.389134	2.38893	0
2021-11-24 09:10:00	2.38723	2.388828	2.38723	0
2021-11-24 09:15:00	2.38757	2.388658	2.38757	0
2021-11-24 09:20:00	2.38757	2.388454	2.38757	0
2021-11-24 09:25:00	2.38757	2.38825	2.38757	0
2021-11-24 09:30:00	2.38825	2.388114	2.38825	0
2021-11-24 09:35:00	2.38689	2.387978	2.38689	0
2021-11-24 09:40:00	2.38791	2.38791	2.38791	0
2021-11-24 09:45:00	2.38791	2.387876	2.38791	0
2021-11-24 09:50:00	2.38825	2.387808	2.38825	0
2021-11-24 09:55:00	2.38689	2.387604	2.38689	0
2021-11-24 10:00:00	2.38689	2.38757	2.38689	0
2021-11-24 10:05:00	2.38554	2.387367	2.38554	0
2021-11-24 10:10:00	2.38418	2.387028	2.38418	0
2021-11-24 10:15:00	2.38554	2.386825	2.38554	0
2021-11-24 10:20:00	2.38689	2.386689	2.38689	0
2021-11-24 10:25:00	2.38723	2.386723	2.38723	0
2021-11-24 10:30:00	2.38893	2.386825	2.38893	0
2021-11-24 10:35:00	2.38825	2.386859	2.38825	0
2021-11-24 10:40:00	2.38723	2.386757	2.38723	0
2021-11-24 10:45:00	2.38825	2.386893	2.38825	0
2021-11-24 10:50:00	2.38757	2.386961	2.38757	0
2021-11-24 10:55:00	2.38893	2.3873	2.38893	0
2021-11-24 11:00:00	2.38961	2.387843	2.38961	0
2021-11-24 11:05:00	2.38961	2.38825	2.38961	0
2021-11-24 11:10:00	2.38859	2.38842	2.38859	0
2021-11-24 11:15:00	2.38927	2.388624	2.38927	0
2021-11-24 11:20:00	2.38927	2.388658	2.38927	0
2021-11-24 11:25:00	2.38927	2.38876	2.38927	0
2021-11-24 11:30:00	2.38893	2.38893	2.38893	0
2021-11-24 11:35:00	2.38927	2.389032	2.38927	0
2021-11-24 11:40:00	2.38893	2.389168	2.38893	0
2021-11-24 11:45:00	2.38859	2.389134	2.38859	0
2021-11-24 11:50:00	2.38757	2.38893	2.38757	0
2021-11-24 11:55:00	2.38723	2.388692	2.38723	0
2021-11-24 12:00:00	2.38757	2.38859	2.38757	0
2021-11-24 12:05:00	2.38791	2.388454	2.38791	0
2021-11-24 12:10:00	2.38825	2.388352	2.38825	0
2021-11-24 12:15:00	2.38859	2.388284	2.38859	0
2021-11-24 12:20:00	2.38893	2.388284	2.38893	0
2021-11-24 12:25:00	2.38825	2.388182	2.38825	0
2021-11-24 12:30:00	2.38859	2.388148	2.38859	0
2021-11-24 12:35:00	2.38825	2.388114	2.38825	0
2021-11-24 12:40:00	2.38859	2.388216	2.38859	0
2021-11-24 12:45:00	2.38893	2.388386	2.38893	0
2021-11-24 12:50:00	2.38961	2.38859	2.38961	0
2021-11-24 12:55:00	2.38859	2.388658	2.38859	0
2021-11-24 13:00:00	2.38723	2.388556	2.38723	0
2021-11-24 13:05:00	2.38791	2.388488	2.38791	0
2021-11-24 13:10:00	2.38893	2.388488	2.38893	0
2021-11-24 13:15:00	2.38961	2.388624	2.38961	0
2021-11-24 13:20:00	2.38927	2.388692	2.38927	0
2021-11-24 13:25:00	2.38961	2.388828	2.38961	0
2021-11-24 13:30:00	2.38927	2.388896	2.38927	0
2021-11-24 13:35:00	2.38961	2.388964	2.38961	0
2021-11-24 13:40:00	2.38995	2.388998	2.38995	0
2021-11-24 13:45:00	2.39062	2.389201	2.39062	0
2021-11-24 13:50:00	2.39029	2.389507	2.39029	0
2021-11-24 13:55:00	2.39096	2.389812	2.39096	0
2021-11-24 14:00:00	2.39029	2.389948	2.39029	0
2021-11-24 14:05:00	2.38961	2.389948	2.38961	0
2021-11-24 14:10:00	2.39029	2.39005	2.39029	0
2021-11-24 14:15:00	2.3913	2.390219	2.3913	0
2021-11-24 14:20:00	2.39096	2.390388	2.39096	0
2021-11-24 14:25:00	2.3913	2.390557	2.3913	0
2021-11-24 14:30:00	2.3913	2.390692	2.3913	0
2021-11-24 14:35:00	2.39062	2.390692	2.39062	0
2021-11-24 14:40:00	2.39096	2.390759	2.39096	0
2021-11-24 14:45:00	2.39164	2.390827	2.39164	0
2021-11-24 14:50:00	2.39198	2.390996	2.39198	0
2021-11-24 14:55:00	2.39164	2.391199	2.39164	0
2021-11-24 15:00:00	2.3913	2.3913	2.3913	0
2021-11-24 15:05:00	2.3913	2.3913	2.3913	0
2021-11-24 15:10:00	2.39198	2.391402	2.39198	0
2021-11-24 15:15:00	2.39198	2.39147	2.39198	0
2021-11-24 15:20:00	2.39096	2.391436	2.39096	0
2021-11-24 15:25:00	2.39096	2.39147	2.39096	0
2021-11-24 15:30:00	2.39096	2.39147	2.39096	0
2021-11-24 15:35:00	2.3913	2.391436	2.3913	0
2021-11-24 15:40:00	2.39164	2.391402	2.39164	0
2021-11-24 15:45:00	2.39096	2.391334	2.39096	0
2021-11-24 15:50:00	2.39164	2.391368	2.39164	0
2021-11-24 15:55:00	2.39096	2.391334	2.39096	0
2021-11-24 16:00:00	2.39096	2.391232	2.39096	0
2021-11-24 16:05:00	2.3913	2.391164	2.3913	0
2021-11-24 16:10:00	2.39164	2.391232	2.39164	0
2021-11-24 16:15:00	2.39232	2.391368	2.39232	0
2021-11-24 16:20:00	2.39164	2.391436	2.39164	0
2021-11-24 16:25:00	2.39232	2.391538	2.39232	0
2021-11-24 16:30:00	2.39232	2.391606	2.39232	0
2021-11-24 16:35:00	2.39232	2.391742	2.39232	0
2021-11-24 16:40:00	2.39164	2.391742	2.39164	0
2021-11-24 16:45:00	2.39232	2.391878	2.39232	0
2021-11-24 16:50:00	2.39062	2.391844	2.39062	0
2021-11-24 16:55:00	2.39232	2.391946	2.39232	0
2021-11-24 17:00:00	2.39232	2.392014	2.39232	0
2021-11-24 17:05:00	2.39232	2.392014	2.39232	0
2021-11-24 17:10:00	2.39198	2.392048	2.39198	0
2021-11-24 17:15:00	2.39198	2.392014	2.39198	0
2021-11-24 17:20:00	2.3913	2.391912	2.3913	0
2021-11-24 17:25:00	2.3913	2.39181	2.3913	0
2021-11-24 17:30:00	2.39232	2.391878	2.39232	0
2021-11-24 17:35:00	2.39333	2.391979	2.39333	0
2021-11-24 17:40:00	2.393	2.392217	2.393	0
2021-11-24 17:45:00	2.39232	2.392217	2.39232	0
2021-11-24 17:50:00	2.39266	2.392251	2.39266	0
2021-11-24 17:55:00	2.39266	2.392285	2.39266	0
2021-11-24 18:00:00	2.39232	2.392319	2.39232	0
2021-11-24 18:05:00	2.39232	2.392353	2.39232	0
2021-11-24 18:10:00	2.39232	2.392455	2.39232	0
2021-11-24 18:15:00	2.39232	2.392557	2.39232	0
2021-11-24 18:20:00	2.39232	2.392557	2.39232	0
2021-11-24 18:25:00	2.393	2.392524	2.393	0
2021-11-24 18:30:00	2.39232	2.392456	2.39232	0
2021-11-24 18:35:00	2.39232	2.392456	2.39232	0
2021-11-24 18:40:00	2.39333	2.392523	2.39333	0
2021-11-24 18:45:00	2.393	2.392557	2.393	0
2021-11-24 18:50:00	2.39266	2.392591	2.39266	0
2021-11-24 18:55:00	2.39232	2.392591	2.39232	0
2021-11-24 19:00:00	2.393	2.392659	2.393	0
2021-11-24 19:05:00	2.39266	2.392693	2.39266	0
2021-11-24 19:10:00	2.39232	2.392693	2.39232	0
2021-11-24 19:15:00	2.39232	2.392625	2.39232	0
2021-11-24 19:20:00	2.39232	2.392625	2.39232	0
2021-11-24 19:25:00	2.39232	2.392625	2.39232	0
2021-11-24 19:30:00	2.39232	2.392524	2.39232	0
2021-11-24 19:35:00	2.39333	2.392557	2.39333	0
2021-11-24 19:40:00	2.39266	2.392557	2.39266	0
2021-11-24 19:45:00	2.39333	2.392658	2.39333	0
2021-11-24 19:50:00	2.393	2.392658	2.393	0
2021-11-24 19:55:00	2.39266	2.392658	2.39266	0
2021-11-24 20:00:00	2.393	2.392726	2.393	0
2021-11-24 20:05:00	2.39232	2.392726	2.39232	0
2021-11-24 20:10:00	2.39368	2.392862	2.39368	0
2021-11-24 20:15:00	2.39198	2.392828	2.39198	0
2021-11-24 20:20:00	2.39232	2.392828	2.39232	0
2021-11-24 20:25:00	2.39333	2.392828	2.39333	0
2021-11-24 20:30:00	2.393	2.392862	2.393	0
2021-11-24 20:35:00	2.39232	2.392761	2.39232	0
2021-11-24 20:40:00	2.39232	2.392693	2.39232	0
2021-11-24 20:45:00	2.39333	2.39276	2.39333	0
2021-11-24 20:50:00	2.39232	2.392692	2.39232	0
2021-11-24 20:55:00	2.39232	2.392692	2.39232	0
2021-11-24 21:00:00	2.39232	2.392556	2.39232	0
2021-11-24 21:05:00	2.39266	2.392624	2.39266	0
2021-11-24 21:10:00	2.39232	2.392624	2.39232	0
2021-11-24 21:15:00	2.39232	2.392523	2.39232	0
2021-11-24 21:20:00	2.393	2.392523	2.393	0
2021-11-24 21:25:00	2.39232	2.392523	2.39232	0
2021-11-24 21:30:00	2.39266	2.392557	2.39266	0
2021-11-24 21:35:00	2.39266	2.39249	2.39266	0
2021-11-24 21:40:00	2.39232	2.39249	2.39232	0
2021-11-24 21:45:00	2.39232	2.39249	2.39232	0
2021-11-24 21:50:00	2.39232	2.39249	2.39232	0
2021-11-24 21:55:00	2.39232	2.392456	2.39232	0
2021-11-24 22:00:00	2.39266	2.39249	2.39266	0
2021-11-24 22:05:00	2.39232	2.39249	2.39232	0
2021-11-24 22:10:00	2.393	2.39249	2.393	0
2021-11-24 22:15:00	2.39266	2.392524	2.39266	0
2021-11-24 22:20:00	2.39232	2.39249	2.39232	0
2021-11-24 22:25:00	2.39232	2.392456	2.39232	0
2021-11-24 22:30:00	2.39266	2.39249	2.39266	0
2021-11-24 22:35:00	2.39333	2.392591	2.39333	0
2021-11-24 22:40:00	2.393	2.392659	2.393	0
2021-11-24 22:45:00	2.39333	2.39276	2.39333	0
2021-11-24 22:50:00	2.393	2.392794	2.393	0
2021-11-24 22:55:00	2.39266	2.392828	2.39266	0
2021-11-24 23:00:00	2.39266	2.392794	2.39266	0
2021-11-24 23:05:00	2.393	2.392828	2.393	0
2021-11-24 23:10:00	2.39232	2.392828	2.39232	0
2021-11-24 23:15:00	2.39232	2.392828	2.39232	0
2021-11-24 23:20:00	2.393	2.392862	2.393	0
2021-11-24 23:25:00	2.39232	2.392761	2.39232	0
2021-11-24 23:30:00	2.39232	2.392693	2.39232	0
2021-11-24 23:35:00	2.39232	2.392592	2.39232	0
2021-11-24 23:40:00	2.39232	2.392524	2.39232	0
2021-11-24 23:45:00	2.39266	2.392524	2.39266	0
2021-11-24 23:50:00	2.39232	2.39249	2.39232	0
2021-11-24 23:55:00	2.39232	2.392422	2.39232	0
2021-11-25 00:00:00	2.39232	2.392422	2.39232	0
2021-11-25 00:05:00	2.39266	2.392456	2.39266	0
2021-11-25 00:10:00	2.39266	2.392422	2.39266	0
2021-11-25 00:15:00	2.39232	2.392422	2.39232	0
2021-11-25 00:20:00	2.39333	2.392523	2.39333	0
2021-11-25 00:25:00	2.39333	2.392624	2.39333	0
2021-11-25 00:30:00	2.39333	2.392725	2.39333	0
2021-11-25 00:35:00	2.393	2.392759	2.393	0
2021-11-25 00:40:00	2.39333	2.39286	2.39333	0
2021-11-25 00:45:00	2.39368	2.392996	2.39368	0
2021-11-25 00:50:00	2.393	2.393064	2.393	0
2021-11-25 00:55:00	2.39368	2.393166	2.39368	0
2021-11-25 01:00:00	2.39333	2.393233	2.39333	0
2021-11-25 01:05:00	2.39368	2.393369	2.39368	0
2021-11-25 01:10:00	2.39333	2.393369	2.39333	0
2021-11-25 01:15:00	2.39333	2.393369	2.39333	0
2021-11-25 01:20:00	2.393	2.393336	2.393	0
2021-11-25 01:25:00	2.393	2.393336	2.393	0
2021-11-25 01:30:00	2.39401	2.393404	2.39401	0
2021-11-25 01:35:00	2.39401	2.393437	2.39401	0
2021-11-25 01:40:00	2.39368	2.393505	2.39368	0
2021-11-25 01:45:00	2.393	2.393437	2.393	0
2021-11-25 01:50:00	2.39368	2.393472	2.39368	0
2021-11-25 01:55:00	2.39368	2.393472	2.39368	0
2021-11-25 02:00:00	2.39368	2.393507	2.39368	0
2021-11-25 02:05:00	2.39368	2.393542	2.39368	0
2021-11-25 02:10:00	2.39368	2.39361	2.39368	0
2021-11-25 02:15:00	2.39368	2.393678	2.39368	0
2021-11-25 02:20:00	2.39401	2.393678	2.39401	0
2021-11-25 02:25:00	2.39368	2.393645	2.39368	0
2021-11-25 02:30:00	2.39333	2.39361	2.39333	0
2021-11-25 02:35:00	2.39333	2.393643	2.39333	0
2021-11-25 02:40:00	2.39266	2.393541	2.39266	0
2021-11-25 02:45:00	2.39368	2.393541	2.39368	0
2021-11-25 02:50:00	2.39333	2.393506	2.39333	0
2021-11-25 02:55:00	2.39333	2.393471	2.39333	0
2021-11-25 03:00:00	2.39368	2.393471	2.39368	0
2021-11-25 03:05:00	2.39401	2.393504	2.39401	0
2021-11-25 03:10:00	2.39401	2.393504	2.39401	0
2021-11-25 03:15:00	2.39368	2.393504	2.39368	0
2021-11-25 03:20:00	2.39368	2.393539	2.39368	0
2021-11-25 03:25:00	2.39401	2.393607	2.39401	0
2021-11-25 03:30:00	2.39368	2.393709	2.39368	0
2021-11-25 03:35:00	2.39368	2.393709	2.39368	0
2021-11-25 03:40:00	2.39401	2.393777	2.39401	0
2021-11-25 03:45:00	2.39368	2.393812	2.39368	0
2021-11-25 03:50:00	2.39368	2.393812	2.39368	0
2021-11-25 03:55:00	2.39368	2.393779	2.39368	0
2021-11-25 04:00:00	2.39401	2.393779	2.39401	0
2021-11-25 04:05:00	2.39333	2.393744	2.39333	0
2021-11-25 04:10:00	2.39368	2.393744	2.39368	0
2021-11-25 04:15:00	2.39368	2.393711	2.39368	0
2021-11-25 04:20:00	2.39469	2.393812	2.39469	0
2021-11-25 04:25:00	2.39368	2.393812	2.39368	0
2021-11-25 04:30:00	2.39401	2.393812	2.39401	0
2021-11-25 04:35:00	2.39401	2.393845	2.39401	0
2021-11-25 04:40:00	2.39368	2.393845	2.39368	0
2021-11-25 04:45:00	2.39368	2.393845	2.39368	0
2021-11-25 04:50:00	2.39401	2.393845	2.39401	0
2021-11-25 04:55:00	2.39368	2.39388	2.39368	0
2021-11-25 05:00:00	2.39368	2.39388	2.39368	0
2021-11-25 05:05:00	2.39368	2.39388	2.39368	0
2021-11-25 05:10:00	2.39401	2.393812	2.39401	0
2021-11-25 05:15:00	2.39503	2.393947	2.39503	0
2021-11-25 05:20:00	2.39503	2.394049	2.39503	0
2021-11-25 05:25:00	2.39401	2.394049	2.39401	0
2021-11-25 05:30:00	2.39401	2.394082	2.39401	0
2021-11-25 05:35:00	2.39401	2.394115	2.39401	0
2021-11-25 05:40:00	2.39435	2.394149	2.39435	0
2021-11-25 05:45:00	2.39469	2.39425	2.39469	0
2021-11-25 05:50:00	2.39401	2.394283	2.39401	0
2021-11-25 05:55:00	2.39333	2.394248	2.39333	0
2021-11-25 06:00:00	2.39232	2.394079	2.39232	0
2021-11-25 06:05:00	2.39333	2.393909	2.39333	0
2021-11-25 06:10:00	2.39266	2.393672	2.39266	0
2021-11-25 06:15:00	2.39401	2.393672	2.39401	0
2021-11-25 06:20:00	2.39368	2.393639	2.39368	0
2021-11-25 06:25:00	2.39469	2.393707	2.39469	0
2021-11-25 06:30:00	2.39435	2.393707	2.39435	0
2021-11-25 06:35:00	2.39333	2.393571	2.39333	0
2021-11-25 06:40:00	2.39266	2.393436	2.39266	0
2021-11-25 06:45:00	2.39232	2.393335	2.39232	0
2021-11-25 06:50:00	2.39232	2.393335	2.39232	0
2021-11-25 06:55:00	2.39232	2.393234	2.39232	0
2021-11-25 07:00:00	2.39232	2.3932	2.39232	0
2021-11-25 07:05:00	2.393	2.393099	2.393	0
2021-11-25 07:10:00	2.39232	2.392963	2.39232	0
2021-11-25 07:15:00	2.39232	2.392726	2.39232	0
2021-11-25 07:20:00	2.39232	2.392523	2.39232	0
2021-11-25 07:25:00	2.39232	2.392422	2.39232	0
2021-11-25 07:30:00	2.39266	2.392422	2.39266	0
2021-11-25 07:35:00	2.39232	2.392422	2.39232	0
2021-11-25 07:40:00	2.39232	2.392422	2.39232	0
2021-11-25 07:45:00	2.393	2.39249	2.393	0
2021-11-25 07:50:00	2.39266	2.392524	2.39266	0
2021-11-25 07:55:00	2.393	2.392524	2.393	0
2021-11-25 08:00:00	2.39232	2.392524	2.39232	0
2021-11-25 08:05:00	2.39232	2.392524	2.39232	0
2021-11-25 08:10:00	2.39232	2.392524	2.39232	0
2021-11-25 08:15:00	2.39266	2.392558	2.39266	0
2021-11-25 08:20:00	2.39232	2.392524	2.39232	0
2021-11-25 08:25:00	2.39232	2.392524	2.39232	0
2021-11-25 08:30:00	2.39232	2.392524	2.39232	0
2021-11-25 08:35:00	2.39232	2.392456	2.39232	0
2021-11-25 08:40:00	2.39232	2.392422	2.39232	0
2021-11-25 08:45:00	2.39232	2.392354	2.39232	0
2021-11-25 08:50:00	2.39266	2.392388	2.39266	0
2021-11-25 08:55:00	2.393	2.392456	2.393	0
2021-11-25 09:00:00	2.39232	2.392456	2.39232	0
2021-11-25 09:05:00	2.39232	2.392422	2.39232	0
2021-11-25 09:10:00	2.39198	2.392388	2.39198	0
2021-11-25 09:15:00	2.39232	2.392388	2.39232	0
2021-11-25 09:20:00	2.39232	2.392388	2.39232	0
2021-11-25 09:25:00	2.39164	2.39232	2.39164	0
2021-11-25 09:30:00	2.39164	2.392252	2.39164	0
2021-11-25 09:35:00	2.39232	2.392252	2.39232	0
2021-11-25 09:40:00	2.39232	2.392218	2.39232	0
2021-11-25 09:45:00	2.39232	2.39215	2.39232	0
2021-11-25 09:50:00	2.39096	2.392014	2.39096	0
2021-11-25 09:55:00	2.39096	2.391878	2.39096	0
2021-11-25 10:00:00	2.39164	2.391844	2.39164	0
2021-11-25 10:05:00	2.39164	2.391776	2.39164	0
2021-11-25 10:10:00	2.39232	2.391776	2.39232	0
2021-11-25 10:15:00	2.39232	2.391844	2.39232	0
2021-11-25 10:20:00	2.39198	2.391878	2.39198	0
2021-11-25 10:25:00	2.39232	2.391878	2.39232	0
2021-11-25 10:30:00	2.39198	2.391844	2.39198	0
2021-11-25 10:35:00	2.39232	2.391844	2.39232	0
2021-11-25 10:40:00	2.39232	2.39198	2.39232	0
2021-11-25 10:45:00	2.39232	2.392116	2.39232	0
2021-11-25 10:50:00	2.39232	2.392184	2.39232	0
2021-11-25 10:55:00	2.39198	2.392218	2.39198	0
2021-11-25 11:00:00	2.39198	2.392184	2.39198	0
2021-11-25 11:05:00	2.39232	2.392184	2.39232	0
2021-11-25 11:10:00	2.39164	2.39215	2.39164	0
2021-11-25 11:15:00	2.39232	2.39215	2.39232	0
2021-11-25 11:20:00	2.39232	2.392184	2.39232	0
2021-11-25 11:25:00	2.39164	2.392116	2.39164	0
2021-11-25 11:30:00	2.39232	2.392116	2.39232	0
2021-11-25 11:35:00	2.39164	2.392048	2.39164	0
2021-11-25 11:40:00	2.39164	2.39198	2.39164	0
2021-11-25 11:45:00	2.39198	2.39198	2.39198	0
2021-11-25 11:50:00	2.39232	2.392014	2.39232	0
2021-11-25 11:55:00	2.39266	2.392048	2.39266	0
2021-11-25 12:00:00	2.39232	2.392116	2.39232	0
2021-11-25 12:05:00	2.39232	2.392116	2.39232	0
2021-11-25 12:10:00	2.39232	2.392116	2.39232	0
2021-11-25 12:15:00	2.39232	2.392184	2.39232	0
2021-11-25 12:20:00	2.39232	2.392184	2.39232	0
2021-11-25 12:25:00	2.39198	2.392218	2.39198	0
2021-11-25 12:30:00	2.39232	2.392286	2.39232	0
2021-11-25 12:35:00	2.39232	2.39232	2.39232	0
2021-11-25 12:40:00	2.39232	2.39232	2.39232	0
2021-11-25 12:45:00	2.39198	2.392252	2.39198	0
2021-11-25 12:50:00	2.39232	2.392252	2.39232	0
2021-11-25 12:55:00	2.39232	2.392252	2.39232	0
2021-11-25 13:00:00	2.39198	2.392218	2.39198	0
2021-11-25 13:05:00	2.39198	2.392184	2.39198	0
2021-11-25 13:10:00	2.39232	2.392184	2.39232	0
2021-11-25 13:15:00	2.39266	2.392252	2.39266	0
2021-11-25 13:20:00	2.39232	2.392252	2.39232	0
2021-11-25 13:25:00	2.39232	2.392252	2.39232	0
2021-11-25 13:30:00	2.39232	2.392252	2.39232	0
2021-11-25 13:35:00	2.39232	2.392286	2.39232	0
2021-11-25 13:40:00	2.39232	2.392286	2.39232	0
2021-11-25 13:45:00	2.39164	2.392218	2.39164	0
2021-11-25 13:50:00	2.39062	2.392082	2.39062	0
2021-11-25 13:55:00	2.39096	2.39198	2.39096	0
2021-11-25 14:00:00	2.3913	2.391878	2.3913	0
2021-11-25 14:05:00	2.3913	2.391742	2.3913	0
2021-11-25 14:10:00	2.39232	2.391742	2.39232	0
2021-11-25 14:15:00	2.39198	2.391708	2.39198	0
2021-11-25 14:20:00	2.39232	2.391708	2.39232	0
2021-11-25 14:25:00	2.39232	2.391708	2.39232	0
2021-11-25 14:30:00	2.39232	2.391708	2.39232	0
2021-11-25 14:35:00	2.39164	2.391708	2.39164	0
2021-11-25 14:40:00	2.39232	2.391878	2.39232	0
2021-11-25 14:45:00	2.39232	2.392014	2.39232	0
2021-11-25 14:50:00	2.39232	2.392116	2.39232	0
2021-11-25 14:55:00	2.39232	2.392218	2.39232	0
2021-11-25 15:00:00	2.39232	2.392218	2.39232	0
2021-11-25 15:05:00	2.39232	2.392252	2.39232	0
2021-11-25 15:10:00	2.39198	2.392218	2.39198	0
2021-11-25 15:15:00	2.39232	2.392218	2.39232	0
2021-11-25 15:20:00	2.39232	2.392218	2.39232	0
2021-11-25 15:25:00	2.39232	2.392286	2.39232	0
2021-11-25 15:30:00	2.39232	2.392286	2.39232	0
2021-11-25 15:35:00	2.39266	2.39232	2.39266	0
2021-11-25 15:40:00	2.393	2.392388	2.393	0
2021-11-25 15:45:00	2.39232	2.392388	2.39232	0
2021-11-25 15:50:00	2.39232	2.392388	2.39232	0
2021-11-25 15:55:00	2.39266	2.392422	2.39266	0
2021-11-25 16:00:00	2.39232	2.392456	2.39232	0
2021-11-25 16:05:00	2.39232	2.392456	2.39232	0
2021-11-25 16:10:00	2.39232	2.392456	2.39232	0
2021-11-25 16:15:00	2.39232	2.392456	2.39232	0
2021-11-25 16:20:00	2.39266	2.39249	2.39266	0
2021-11-25 16:25:00	2.39232	2.392456	2.39232	0
2021-11-25 16:30:00	2.39266	2.392422	2.39266	0
2021-11-25 16:35:00	2.39266	2.392456	2.39266	0
2021-11-25 16:40:00	2.393	2.392524	2.393	0
2021-11-25 16:45:00	2.393	2.392558	2.393	0
2021-11-25 16:50:00	2.39266	2.392592	2.39266	0
2021-11-25 16:55:00	2.393	2.39266	2.393	0
2021-11-25 17:00:00	2.393	2.392728	2.393	0
2021-11-25 17:05:00	2.39232	2.392728	2.39232	0
2021-11-25 17:10:00	2.39368	2.39283	2.39368	0
2021-11-25 17:15:00	2.39368	2.392966	2.39368	0
2021-11-25 17:20:00	2.393	2.393	2.393	0
2021-11-25 17:25:00	2.39368	2.393102	2.39368	0
2021-11-25 17:30:00	2.39333	2.393135	2.39333	0
2021-11-25 17:35:00	2.39435	2.39327	2.39435	0
2021-11-25 17:40:00	2.39401	2.393405	2.39401	0
2021-11-25 17:45:00	2.39368	2.393473	2.39368	0
2021-11-25 17:50:00	2.39401	2.393574	2.39401	0
2021-11-25 17:55:00	2.39368	2.39371	2.39368	0
2021-11-25 18:00:00	2.393	2.393642	2.393	0
2021-11-25 18:05:00	2.39401	2.393675	2.39401	0
2021-11-25 18:10:00	2.39401	2.393776	2.39401	0
2021-11-25 18:15:00	2.39368	2.393776	2.39368	0
2021-11-25 18:20:00	2.39368	2.393811	2.39368	0
2021-11-25 18:25:00	2.39333	2.393709	2.39333	0
2021-11-25 18:30:00	2.39401	2.393709	2.39401	0
2021-11-25 18:35:00	2.39401	2.393742	2.39401	0
2021-11-25 18:40:00	2.39401	2.393742	2.39401	0
2021-11-25 18:45:00	2.39401	2.393775	2.39401	0
2021-11-25 18:50:00	2.39401	2.393876	2.39401	0
2021-11-25 18:55:00	2.39368	2.393843	2.39368	0
2021-11-25 19:00:00	2.39401	2.393843	2.39401	0
2021-11-25 19:05:00	2.39368	2.393843	2.39368	0
2021-11-25 19:10:00	2.39333	2.393808	2.39333	0
2021-11-25 19:15:00	2.39401	2.393876	2.39401	0
2021-11-25 19:20:00	2.39401	2.393876	2.39401	0
2021-11-25 19:25:00	2.39401	2.393876	2.39401	0
2021-11-25 19:30:00	2.39368	2.393843	2.39368	0
2021-11-25 19:35:00	2.39333	2.393775	2.39333	0
2021-11-25 19:40:00	2.39401	2.393775	2.39401	0
2021-11-25 19:45:00	2.39401	2.393808	2.39401	0
2021-11-25 19:50:00	2.39435	2.393842	2.39435	0
2021-11-25 19:55:00	2.39368	2.393842	2.39368	0
2021-11-25 20:00:00	2.39435	2.393944	2.39435	0
2021-11-25 20:05:00	2.39401	2.393944	2.39401	0
2021-11-25 20:10:00	2.39368	2.393911	2.39368	0
2021-11-25 20:15:00	2.39333	2.393843	2.39333	0
2021-11-25 20:20:00	2.39368	2.393843	2.39368	0
2021-11-25 20:25:00	2.39333	2.393843	2.39333	0
2021-11-25 20:30:00	2.393	2.393742	2.393	0
2021-11-25 20:35:00	2.39368	2.393709	2.39368	0
2021-11-25 20:40:00	2.39333	2.393607	2.39333	0
2021-11-25 20:45:00	2.39368	2.393607	2.39368	0
2021-11-25 20:50:00	2.39333	2.393505	2.39333	0
2021-11-25 20:55:00	2.39368	2.393472	2.39368	0
2021-11-25 21:00:00	2.39333	2.393437	2.39333	0
2021-11-25 21:05:00	2.393	2.393404	2.393	0
2021-11-25 21:10:00	2.39333	2.393369	2.39333	0
2021-11-25 21:15:00	2.39368	2.393404	2.39368	0
2021-11-25 21:20:00	2.39401	2.393505	2.39401	0
2021-11-25 21:25:00	2.39368	2.393505	2.39368	0
2021-11-25 21:30:00	2.39333	2.393505	2.39333	0
2021-11-25 21:35:00	2.39368	2.393505	2.39368	0
2021-11-25 21:40:00	2.39333	2.393505	2.39333	0
2021-11-25 21:45:00	2.39368	2.393505	2.39368	0
2021-11-25 21:50:00	2.39333	2.393505	2.39333	0
2021-11-25 21:55:00	2.39333	2.393538	2.39333	0
2021-11-25 22:00:00	2.393	2.393505	2.393	0
2021-11-25 22:05:00	2.39368	2.393505	2.39368	0
2021-11-25 22:10:00	2.39333	2.393437	2.39333	0
2021-11-25 22:15:00	2.39333	2.393402	2.39333	0
2021-11-25 22:20:00	2.39333	2.393402	2.39333	0
2021-11-25 22:25:00	2.39266	2.3933	2.39266	0
2021-11-25 22:30:00	2.39266	2.393233	2.39266	0
2021-11-25 22:35:00	2.39266	2.393131	2.39266	0
2021-11-25 22:40:00	2.39232	2.39303	2.39232	0
2021-11-25 22:45:00	2.39232	2.392929	2.39232	0
2021-11-25 22:50:00	2.39232	2.392861	2.39232	0
2021-11-25 22:55:00	2.393	2.392793	2.393	0
2021-11-25 23:00:00	2.39266	2.392726	2.39266	0
2021-11-25 23:05:00	2.39232	2.392625	2.39232	0
2021-11-25 23:10:00	2.39232	2.392524	2.39232	0
2021-11-25 23:15:00	2.39232	2.39249	2.39232	0
2021-11-25 23:20:00	2.39266	2.39249	2.39266	0
2021-11-25 23:25:00	2.39333	2.392557	2.39333	0
2021-11-25 23:30:00	2.393	2.392625	2.393	0
2021-11-25 23:35:00	2.39333	2.392726	2.39333	0
2021-11-25 23:40:00	2.39232	2.392726	2.39232	0
2021-11-25 23:45:00	2.39232	2.392658	2.39232	0
2021-11-25 23:50:00	2.39232	2.392624	2.39232	0
2021-11-25 23:55:00	2.39266	2.392658	2.39266	0
2021-11-26 00:00:00	2.39232	2.392658	2.39232	0
2021-11-26 00:05:00	2.39266	2.392692	2.39266	0
2021-11-26 00:10:00	2.39232	2.392658	2.39232	0
2021-11-26 00:15:00	2.39266	2.392591	2.39266	0
2021-11-26 00:20:00	2.39333	2.392624	2.39333	0
2021-11-26 00:25:00	2.393	2.392591	2.393	0
2021-11-26 00:30:00	2.39333	2.392692	2.39333	0
2021-11-26 00:35:00	2.39333	2.392793	2.39333	0
2021-11-26 00:40:00	2.39232	2.392793	2.39232	0
2021-11-26 00:45:00	2.39266	2.392793	2.39266	0
2021-11-26 00:50:00	2.39232	2.392793	2.39232	0
2021-11-26 00:55:00	2.39333	2.39286	2.39333	0
2021-11-26 01:00:00	2.39368	2.392996	2.39368	0
2021-11-26 01:05:00	2.393	2.39303	2.393	0
2021-11-26 01:10:00	2.39333	2.39303	2.39333	0
2021-11-26 01:15:00	2.393	2.39303	2.393	0
2021-11-26 01:20:00	2.39266	2.392963	2.39266	0
2021-11-26 01:25:00	2.39401	2.393031	2.39401	0
2021-11-26 01:30:00	2.39401	2.3932	2.39401	0
2021-11-26 01:35:00	2.39368	2.393302	2.39368	0
2021-11-26 01:40:00	2.39333	2.393403	2.39333	0
2021-11-26 01:45:00	2.39333	2.393403	2.39333	0
2021-11-26 01:50:00	2.39333	2.393368	2.39333	0
2021-11-26 01:55:00	2.393	2.393368	2.393	0
2021-11-26 02:00:00	2.39401	2.393436	2.39401	0
2021-11-26 02:05:00	2.39368	2.393504	2.39368	0
2021-11-26 02:10:00	2.39401	2.393639	2.39401	0
2021-11-26 02:15:00	2.39368	2.393606	2.39368	0
2021-11-26 02:20:00	2.39368	2.393573	2.39368	0
2021-11-26 02:25:00	2.39368	2.393573	2.39368	0
2021-11-26 02:30:00	2.39368	2.393608	2.39368	0
2021-11-26 02:35:00	2.39368	2.393643	2.39368	0
2021-11-26 02:40:00	2.39333	2.393643	2.39333	0
2021-11-26 02:45:00	2.39401	2.393744	2.39401	0
2021-11-26 02:50:00	2.39401	2.393744	2.39401	0
2021-11-26 02:55:00	2.39368	2.393744	2.39368	0
2021-11-26 03:00:00	2.39401	2.393744	2.39401	0
2021-11-26 03:05:00	2.39401	2.393777	2.39401	0
2021-11-26 03:10:00	2.39401	2.39381	2.39401	0
2021-11-26 03:15:00	2.39435	2.393877	2.39435	0
2021-11-26 03:20:00	2.39368	2.393877	2.39368	0
2021-11-26 03:25:00	2.39368	2.393877	2.39368	0
2021-11-26 03:30:00	2.39401	2.393945	2.39401	0
2021-11-26 03:35:00	2.39368	2.393912	2.39368	0
2021-11-26 03:40:00	2.39401	2.393912	2.39401	0
2021-11-26 03:45:00	2.39401	2.393945	2.39401	0
2021-11-26 03:50:00	2.39401	2.393945	2.39401	0
2021-11-26 03:55:00	2.39401	2.393945	2.39401	0
2021-11-26 04:00:00	2.39401	2.393945	2.39401	0
2021-11-26 04:05:00	2.39368	2.393878	2.39368	0
2021-11-26 04:10:00	2.39368	2.393878	2.39368	0
2021-11-26 04:15:00	2.39368	2.393878	2.39368	0
2021-11-26 04:20:00	2.39401	2.393878	2.39401	0
2021-11-26 04:25:00	2.39435	2.393945	2.39435	0
2021-11-26 04:30:00	2.39401	2.393945	2.39401	0
2021-11-26 04:35:00	2.39435	2.393979	2.39435	0
2021-11-26 04:40:00	2.39401	2.393979	2.39401	0
2021-11-26 04:45:00	2.39435	2.394013	2.39435	0
2021-11-26 04:50:00	2.39469	2.394081	2.39469	0
2021-11-26 04:55:00	2.39435	2.394148	2.39435	0
2021-11-26 05:00:00	2.39401	2.394181	2.39401	0
2021-11-26 05:05:00	2.39401	2.394214	2.39401	0
2021-11-26 05:10:00	2.39435	2.394248	2.39435	0
2021-11-26 05:15:00	2.39435	2.394248	2.39435	0
2021-11-26 05:20:00	2.39401	2.394248	2.39401	0
2021-11-26 05:25:00	2.39435	2.394248	2.39435	0
2021-11-26 05:30:00	2.39368	2.394215	2.39368	0
2021-11-26 05:35:00	2.39401	2.394181	2.39401	0
2021-11-26 05:40:00	2.39401	2.394113	2.39401	0
2021-11-26 05:45:00	2.39368	2.394046	2.39368	0
2021-11-26 05:50:00	2.39435	2.39408	2.39435	0
2021-11-26 05:55:00	2.39401	2.39408	2.39401	0
2021-11-26 06:00:00	2.39435	2.39408	2.39435	0
2021-11-26 06:05:00	2.39435	2.39408	2.39435	0
2021-11-26 06:10:00	2.39503	2.394182	2.39503	0
2021-11-26 06:15:00	2.39401	2.394148	2.39401	0
2021-11-26 06:20:00	2.39401	2.394181	2.39401	0
2021-11-26 06:25:00	2.39266	2.394046	2.39266	0
2021-11-26 06:30:00	2.39232	2.393877	2.39232	0
2021-11-26 06:35:00	2.39232	2.393741	2.39232	0
2021-11-26 06:40:00	2.39232	2.393538	2.39232	0
2021-11-26 06:45:00	2.39232	2.393369	2.39232	0
2021-11-26 06:50:00	2.39333	2.393267	2.39333	0
2021-11-26 06:55:00	2.39266	2.393098	2.39266	0
2021-11-26 07:00:00	2.39232	2.392827	2.39232	0
2021-11-26 07:05:00	2.39232	2.392658	2.39232	0
2021-11-26 07:10:00	2.39232	2.392489	2.39232	0
2021-11-26 07:15:00	2.39232	2.392455	2.39232	0
2021-11-26 07:20:00	2.39232	2.392455	2.39232	0
2021-11-26 07:25:00	2.39333	2.392556	2.39333	0
2021-11-26 07:30:00	2.39232	2.392556	2.39232	0
2021-11-26 07:35:00	2.39232	2.392556	2.39232	0
2021-11-26 07:40:00	2.39096	2.392319	2.39096	0
2021-11-26 07:45:00	2.39096	2.392149	2.39096	0
2021-11-26 07:50:00	2.39062	2.391979	2.39062	0
2021-11-26 07:55:00	2.39062	2.391809	2.39062	0
2021-11-26 08:00:00	2.39096	2.391673	2.39096	0
2021-11-26 08:05:00	2.39062	2.391503	2.39062	0
2021-11-26 08:10:00	2.38961	2.391232	2.38961	0
2021-11-26 08:15:00	2.38961	2.39086	2.38961	0
2021-11-26 08:20:00	2.38927	2.390555	2.38927	0
2021-11-26 08:25:00	2.38961	2.390284	2.38961	0
2021-11-26 08:30:00	2.38893	2.390081	2.38893	0
2021-11-26 08:35:00	2.38961	2.389946	2.38961	0
2021-11-26 08:40:00	2.38961	2.389845	2.38961	0
2021-11-26 08:45:00	2.38961	2.389744	2.38961	0
2021-11-26 08:50:00	2.38961	2.389609	2.38961	0
2021-11-26 08:55:00	2.38927	2.389474	2.38927	0
2021-11-26 09:00:00	2.38961	2.389474	2.38961	0
2021-11-26 09:05:00	2.39029	2.389542	2.39029	0
2021-11-26 09:10:00	2.39029	2.389644	2.39029	0
2021-11-26 09:15:00	2.39062	2.389745	2.39062	0
2021-11-26 09:20:00	2.39029	2.389881	2.39029	0
2021-11-26 09:25:00	2.39029	2.389949	2.39029	0
2021-11-26 09:30:00	2.39096	2.390084	2.39096	0
2021-11-26 09:35:00	2.39096	2.390219	2.39096	0
2021-11-26 09:40:00	2.39096	2.390354	2.39096	0
2021-11-26 09:45:00	2.39096	2.390523	2.39096	0
2021-11-26 09:50:00	2.39029	2.390591	2.39029	0
2021-11-26 09:55:00	2.38995	2.390557	2.38995	0
2021-11-26 10:00:00	2.38995	2.390523	2.38995	0
2021-11-26 10:05:00	2.39096	2.390557	2.39096	0
2021-11-26 10:10:00	2.39096	2.390624	2.39096	0
2021-11-26 10:15:00	2.39198	2.390793	2.39198	0
2021-11-26 10:20:00	2.39198	2.390895	2.39198	0
2021-11-26 10:25:00	2.39164	2.390963	2.39164	0
2021-11-26 10:30:00	2.39096	2.390963	2.39096	0
2021-11-26 10:35:00	2.39096	2.390963	2.39096	0
2021-11-26 10:40:00	2.39164	2.391098	2.39164	0
2021-11-26 10:45:00	2.39198	2.391301	2.39198	0
2021-11-26 10:50:00	2.39198	2.391504	2.39198	0
2021-11-26 10:55:00	2.3913	2.391538	2.3913	0
2021-11-26 11:00:00	2.39232	2.391674	2.39232	0
2021-11-26 11:05:00	2.39232	2.391708	2.39232	0
2021-11-26 11:10:00	2.39232	2.391742	2.39232	0
2021-11-26 11:15:00	2.39198	2.391776	2.39198	0
2021-11-26 11:20:00	2.39164	2.391844	2.39164	0
2021-11-26 11:25:00	2.39232	2.39198	2.39232	0
2021-11-26 11:30:00	2.39164	2.39198	2.39164	0
2021-11-26 11:35:00	2.39096	2.391878	2.39096	0
2021-11-26 11:40:00	2.39198	2.391878	2.39198	0
2021-11-26 11:45:00	2.3913	2.391878	2.3913	0
2021-11-26 11:50:00	2.3913	2.391776	2.3913	0
2021-11-26 11:55:00	2.39096	2.39164	2.39096	0
2021-11-26 12:00:00	2.39096	2.391504	2.39096	0
2021-11-26 12:05:00	2.38961	2.391267	2.38961	0
2021-11-26 12:10:00	2.38927	2.39103	2.38927	0
2021-11-26 12:15:00	2.38893	2.390691	2.38893	0
2021-11-26 12:20:00	2.38961	2.390488	2.38961	0
2021-11-26 12:25:00	2.38927	2.390319	2.38927	0
2021-11-26 12:30:00	2.38893	2.390014	2.38893	0
2021-11-26 12:35:00	2.38961	2.389845	2.38961	0
2021-11-26 12:40:00	2.38961	2.389676	2.38961	0
2021-11-26 12:45:00	2.38893	2.389473	2.38893	0
2021-11-26 12:50:00	2.38961	2.389338	2.38961	0
2021-11-26 12:55:00	2.38961	2.389338	2.38961	0
2021-11-26 13:00:00	2.38961	2.389372	2.38961	0
2021-11-26 13:05:00	2.38995	2.389474	2.38995	0
2021-11-26 13:10:00	2.39029	2.389542	2.39029	0
2021-11-26 13:15:00	2.39062	2.389677	2.39062	0
2021-11-26 13:20:00	2.39096	2.38988	2.39096	0
2021-11-26 13:25:00	2.39096	2.390015	2.39096	0
2021-11-26 13:30:00	2.39096	2.39015	2.39096	0
2021-11-26 13:35:00	2.3913	2.390387	2.3913	0
2021-11-26 13:40:00	2.38961	2.390387	2.38961	0
2021-11-26 13:45:00	2.38893	2.390319	2.38893	0
2021-11-26 13:50:00	2.38961	2.390319	2.38961	0
2021-11-26 13:55:00	2.39062	2.390386	2.39062	0
2021-11-26 14:00:00	2.38961	2.390318	2.38961	0
2021-11-26 14:05:00	2.39062	2.390318	2.39062	0
2021-11-26 14:10:00	2.39096	2.390318	2.39096	0
2021-11-26 14:15:00	2.39062	2.390284	2.39062	0
2021-11-26 14:20:00	2.39096	2.390284	2.39096	0
2021-11-26 14:25:00	2.39062	2.390216	2.39062	0
2021-11-26 14:30:00	2.3913	2.390385	2.3913	0
2021-11-26 14:35:00	2.39198	2.39069	2.39198	0
2021-11-26 14:40:00	2.39164	2.390893	2.39164	0
2021-11-26 14:45:00	2.39198	2.391029	2.39198	0
2021-11-26 14:50:00	2.39164	2.391232	2.39164	0
2021-11-26 14:55:00	2.39232	2.391402	2.39232	0
2021-11-26 15:00:00	2.39164	2.39147	2.39164	0
2021-11-26 15:05:00	2.39096	2.391504	2.39096	0
2021-11-26 15:10:00	2.39096	2.391504	2.39096	0
2021-11-26 15:15:00	2.39096	2.391538	2.39096	0
2021-11-26 15:20:00	2.3913	2.391538	2.3913	0
2021-11-26 15:25:00	2.39096	2.391436	2.39096	0
2021-11-26 15:30:00	2.3913	2.391402	2.3913	0
2021-11-26 15:35:00	2.39164	2.391368	2.39164	0
2021-11-26 15:40:00	2.39232	2.391436	2.39232	0
2021-11-26 15:45:00	2.39198	2.391402	2.39198	0
2021-11-26 15:50:00	2.39164	2.391402	2.39164	0
2021-11-26 15:55:00	2.3913	2.391436	2.3913	0
2021-11-26 16:00:00	2.39164	2.391504	2.39164	0
2021-11-26 16:05:00	2.39164	2.391572	2.39164	0
2021-11-26 16:10:00	2.39198	2.39164	2.39198	0
2021-11-26 16:15:00	2.39096	2.39164	2.39096	0
2021-11-26 16:20:00	2.39164	2.391674	2.39164	0
2021-11-26 16:25:00	2.39266	2.391776	2.39266	0
2021-11-26 16:30:00	2.39164	2.391708	2.39164	0
2021-11-26 16:35:00	2.39164	2.391674	2.39164	0
2021-11-26 16:40:00	2.39232	2.391742	2.39232	0
2021-11-26 16:45:00	2.39198	2.39181	2.39198	0
2021-11-26 16:50:00	2.39164	2.39181	2.39164	0
2021-11-26 16:55:00	2.39232	2.391878	2.39232	0
2021-11-26 17:00:00	2.39232	2.391912	2.39232	0
2021-11-26 17:05:00	2.39232	2.392048	2.39232	0
2021-11-26 17:10:00	2.3913	2.392014	2.3913	0
2021-11-26 17:15:00	2.39232	2.39198	2.39232	0
2021-11-26 17:20:00	2.39232	2.392048	2.39232	0
2021-11-26 17:25:00	2.39164	2.392048	2.39164	0
2021-11-26 17:30:00	2.39232	2.392048	2.39232	0
2021-11-26 17:35:00	2.39198	2.392048	2.39198	0
2021-11-26 17:40:00	2.39232	2.392116	2.39232	0
2021-11-26 17:45:00	2.39164	2.392048	2.39164	0
2021-11-26 17:50:00	2.39266	2.392082	2.39266	0
2021-11-26 17:55:00	2.39198	2.392048	2.39198	0
2021-11-26 18:00:00	2.39198	2.392116	2.39198	0
2021-11-26 18:05:00	2.39198	2.392082	2.39198	0
2021-11-26 18:10:00	2.39164	2.392014	2.39164	0
2021-11-26 18:15:00	2.39232	2.392082	2.39232	0
2021-11-26 18:20:00	2.39198	2.392048	2.39198	0
2021-11-26 18:25:00	2.39198	2.392048	2.39198	0
2021-11-26 18:30:00	2.39232	2.392048	2.39232	0
2021-11-26 18:35:00	2.39232	2.392116	2.39232	0
2021-11-26 18:40:00	2.39198	2.392048	2.39198	0
2021-11-26 18:45:00	2.39232	2.392082	2.39232	0
2021-11-26 18:50:00	2.39232	2.392116	2.39232	0
2021-11-26 18:55:00	2.39232	2.39215	2.39232	0
2021-11-26 19:00:00	2.39232	2.392218	2.39232	0
2021-11-26 19:05:00	2.393	2.392286	2.393	0
2021-11-26 19:10:00	2.39232	2.39232	2.39232	0
2021-11-26 19:15:00	2.39232	2.392354	2.39232	0
2021-11-26 19:20:00	2.39232	2.392354	2.39232	0
2021-11-26 19:25:00	2.393	2.392422	2.393	0
2021-11-26 19:30:00	2.39266	2.39249	2.39266	0
2021-11-26 19:35:00	2.39232	2.39249	2.39232	0
2021-11-26 19:40:00	2.39232	2.39249	2.39232	0
2021-11-26 19:45:00	2.393	2.392558	2.393	0
2021-11-26 19:50:00	2.39232	2.392558	2.39232	0
2021-11-26 19:55:00	2.39232	2.39249	2.39232	0
2021-11-26 20:00:00	2.39232	2.39249	2.39232	0
2021-11-26 20:05:00	2.393	2.392558	2.393	0
2021-11-26 20:10:00	2.39232	2.392558	2.39232	0
2021-11-26 20:15:00	2.393	2.392558	2.393	0
2021-11-26 20:20:00	2.39232	2.392524	2.39232	0
2021-11-26 20:25:00	2.39232	2.392524	2.39232	0
2021-11-26 20:30:00	2.39333	2.392625	2.39333	0
2021-11-26 20:35:00	2.39333	2.392658	2.39333	0
2021-11-26 20:40:00	2.39266	2.392692	2.39266	0
2021-11-26 20:45:00	2.393	2.39276	2.393	0
2021-11-26 20:50:00	2.393	2.392828	2.393	0
2021-11-26 20:55:00	2.393	2.392828	2.393	0
2021-11-26 21:00:00	2.39232	2.392828	2.39232	0
2021-11-26 21:05:00	2.39368	2.392896	2.39368	0
2021-11-26 21:10:00	2.393	2.392964	2.393	0
2021-11-26 21:15:00	2.393	2.393032	2.393	0
2021-11-26 21:20:00	2.393	2.392999	2.393	0
2021-11-26 21:25:00	2.393	2.392966	2.393	0
2021-11-26 21:30:00	2.39368	2.393068	2.39368	0
2021-11-26 21:35:00	2.39368	2.393136	2.39368	0
2021-11-26 21:40:00	2.39333	2.393169	2.39333	0
2021-11-26 21:45:00	2.39333	2.393202	2.39333	0
2021-11-26 21:50:00	2.39368	2.393338	2.39368	0
2021-11-26 21:55:00	2.39333	2.393303	2.39333	0
2021-11-26 22:00:00	2.393	2.393303	2.393	0
2021-11-26 22:05:00	2.39333	2.393336	2.39333	0
2021-11-26 22:10:00	2.393	2.393336	2.393	0
2021-11-26 22:15:00	2.39333	2.393369	2.39333	0
2021-11-26 22:20:00	2.39368	2.393369	2.39368	0
2021-11-26 22:25:00	2.39368	2.393369	2.39368	0
2021-11-26 22:30:00	2.39368	2.393404	2.39368	0
2021-11-26 22:35:00	2.39333	2.393404	2.39333	0
2021-11-26 22:40:00	2.39368	2.393404	2.39368	0
2021-11-26 22:45:00	2.39368	2.393439	2.39368	0
2021-11-26 22:50:00	2.39368	2.393507	2.39368	0
2021-11-26 22:55:00	2.39401	2.393575	2.39401	0
2021-11-26 23:00:00	2.39401	2.393676	2.39401	0
2021-11-26 23:05:00	2.39368	2.393711	2.39368	0
2021-11-26 23:10:00	2.39368	2.393711	2.39368	0
2021-11-26 23:15:00	2.39401	2.393744	2.39401	0
2021-11-26 23:20:00	2.39469	2.393845	2.39469	0
2021-11-26 23:25:00	2.39368	2.39388	2.39368	0
2021-11-26 23:30:00	2.39401	2.393913	2.39401	0
2021-11-26 23:35:00	2.39401	2.393946	2.39401	0
2021-11-26 23:40:00	2.39401	2.393979	2.39401	0
2021-11-26 23:45:00	2.39333	2.393911	2.39333	0
2021-11-26 23:50:00	2.39401	2.393911	2.39401	0
2021-11-26 23:55:00	2.39435	2.393978	2.39435	0
2021-11-27 00:00:00	2.39333	2.393943	2.39333	0
2021-11-27 00:05:00	2.39368	2.39391	2.39368	0
2021-11-27 00:10:00	2.39401	2.393842	2.39401	0
2021-11-27 00:15:00	2.39435	2.393909	2.39435	0
2021-11-27 00:20:00	2.39401	2.393909	2.39401	0
2021-11-27 00:25:00	2.39435	2.393943	2.39435	0
2021-11-27 00:30:00	2.39435	2.393977	2.39435	0
2021-11-27 00:35:00	2.393	2.393944	2.393	0
2021-11-27 00:40:00	2.39333	2.393876	2.39333	0
2021-11-27 00:45:00	2.39368	2.393809	2.39368	0
2021-11-27 00:50:00	2.39368	2.393844	2.39368	0
2021-11-27 00:55:00	2.39368	2.393844	2.39368	0
2021-11-27 01:00:00	2.39368	2.393811	2.39368	0
2021-11-27 01:05:00	2.39333	2.393709	2.39333	0
2021-11-27 01:10:00	2.39368	2.393676	2.39368	0
2021-11-27 01:15:00	2.39401	2.393642	2.39401	0
2021-11-27 01:20:00	2.39368	2.393575	2.39368	0
2021-11-27 01:25:00	2.39435	2.39371	2.39435	0
2021-11-27 01:30:00	2.39435	2.393812	2.39435	0
2021-11-27 01:35:00	2.39333	2.393777	2.39333	0
2021-11-27 01:40:00	2.39401	2.39381	2.39401	0
2021-11-27 01:45:00	2.39368	2.39381	2.39368	0
2021-11-27 01:50:00	2.39401	2.393843	2.39401	0
2021-11-27 01:55:00	2.39368	2.393878	2.39368	0
2021-11-27 02:00:00	2.39368	2.393878	2.39368	0
2021-11-27 02:05:00	2.39368	2.393845	2.39368	0
2021-11-27 02:10:00	2.39401	2.393878	2.39401	0
2021-11-27 02:15:00	2.39401	2.393844	2.39401	0
2021-11-27 02:20:00	2.39401	2.39381	2.39401	0
2021-11-27 02:25:00	2.39435	2.393912	2.39435	0
2021-11-27 02:30:00	2.39401	2.393912	2.39401	0
2021-11-27 02:35:00	2.39368	2.393912	2.39368	0
2021-11-27 02:40:00	2.39401	2.393912	2.39401	0
2021-11-27 02:45:00	2.39401	2.393945	2.39401	0
2021-11-27 02:50:00	2.39469	2.394046	2.39469	0
2021-11-27 02:55:00	2.39435	2.394113	2.39435	0
2021-11-27 03:00:00	2.39401	2.394113	2.39401	0
2021-11-27 03:05:00	2.39435	2.394147	2.39435	0
2021-11-27 03:10:00	2.39368	2.394114	2.39368	0
2021-11-27 03:15:00	2.39368	2.394047	2.39368	0
2021-11-27 03:20:00	2.39435	2.394081	2.39435	0
2021-11-27 03:25:00	2.39368	2.394081	2.39368	0
2021-11-27 03:30:00	2.39368	2.394048	2.39368	0
2021-11-27 03:35:00	2.39368	2.394015	2.39368	0
2021-11-27 03:40:00	2.39401	2.393947	2.39401	0
2021-11-27 03:45:00	2.39368	2.39388	2.39368	0
2021-11-27 03:50:00	2.39401	2.39388	2.39401	0
2021-11-27 03:55:00	2.39368	2.393813	2.39368	0
2021-11-27 04:00:00	2.39401	2.393846	2.39401	0
2021-11-27 04:05:00	2.39401	2.393879	2.39401	0
2021-11-27 04:10:00	2.39401	2.393845	2.39401	0
2021-11-27 04:15:00	2.39435	2.393912	2.39435	0
2021-11-27 04:20:00	2.39435	2.393979	2.39435	0
2021-11-27 04:25:00	2.39333	2.393944	2.39333	0
2021-11-27 04:30:00	2.39401	2.393944	2.39401	0
2021-11-27 04:35:00	2.39368	2.393944	2.39368	0
2021-11-27 04:40:00	2.39368	2.393911	2.39368	0
2021-11-27 04:45:00	2.39435	2.393978	2.39435	0
2021-11-27 04:50:00	2.39435	2.394012	2.39435	0
2021-11-27 04:55:00	2.39401	2.394012	2.39401	0
2021-11-27 05:00:00	2.39401	2.394012	2.39401	0
2021-11-27 05:05:00	2.39435	2.394012	2.39435	0
2021-11-27 05:10:00	2.39401	2.393978	2.39401	0
2021-11-27 05:15:00	2.39368	2.394013	2.39368	0
2021-11-27 05:20:00	2.39401	2.394013	2.39401	0
2021-11-27 05:25:00	2.39401	2.394046	2.39401	0
2021-11-27 05:30:00	2.39401	2.394079	2.39401	0
2021-11-27 05:35:00	2.39401	2.394045	2.39401	0
2021-11-27 05:40:00	2.39469	2.394079	2.39469	0
2021-11-27 05:45:00	2.39469	2.394147	2.39469	0
2021-11-27 05:50:00	2.39401	2.394147	2.39401	0
2021-11-27 05:55:00	2.39368	2.39408	2.39368	0
2021-11-27 06:00:00	2.39368	2.394047	2.39368	0
2021-11-27 06:05:00	2.39333	2.394012	2.39333	0
2021-11-27 06:10:00	2.39333	2.393944	2.39333	0
2021-11-27 06:15:00	2.39368	2.393911	2.39368	0
2021-11-27 06:20:00	2.39368	2.393878	2.39368	0
2021-11-27 06:25:00	2.39401	2.393878	2.39401	0
2021-11-27 06:30:00	2.39401	2.39381	2.39401	0
2021-11-27 06:35:00	2.39401	2.393742	2.39401	0
2021-11-27 06:40:00	2.39368	2.393709	2.39368	0
2021-11-27 06:45:00	2.39401	2.393742	2.39401	0
2021-11-27 06:50:00	2.39401	2.393775	2.39401	0
2021-11-27 06:55:00	2.39368	2.39381	2.39368	0
2021-11-27 07:00:00	2.39401	2.393878	2.39401	0
2021-11-27 07:05:00	2.39401	2.393911	2.39401	0
2021-11-27 07:10:00	2.39333	2.393876	2.39333	0
2021-11-27 07:15:00	2.39401	2.393876	2.39401	0
2021-11-27 07:20:00	2.39368	2.393843	2.39368	0
2021-11-27 07:25:00	2.39368	2.39381	2.39368	0
2021-11-27 07:30:00	2.39401	2.393843	2.39401	0
2021-11-27 07:35:00	2.39368	2.39381	2.39368	0
2021-11-27 07:40:00	2.39401	2.39381	2.39401	0
2021-11-27 07:45:00	2.39368	2.39381	2.39368	0
2021-11-27 07:50:00	2.39333	2.393742	2.39333	0
2021-11-27 07:55:00	2.39401	2.393742	2.39401	0
2021-11-27 08:00:00	2.39401	2.39381	2.39401	0
2021-11-27 08:05:00	2.39401	2.39381	2.39401	0
2021-11-27 08:10:00	2.39435	2.393877	2.39435	0
2021-11-27 08:15:00	2.39435	2.393944	2.39435	0
2021-11-27 08:20:00	2.39333	2.393876	2.39333	0
2021-11-27 08:25:00	2.39266	2.393774	2.39266	0
2021-11-27 08:30:00	2.393	2.393673	2.393	0
2021-11-27 08:35:00	2.39333	2.393638	2.39333	0
2021-11-27 08:40:00	2.39368	2.393673	2.39368	0
2021-11-27 08:45:00	2.39232	2.393504	2.39232	0
2021-11-27 08:50:00	2.39232	2.393335	2.39232	0
2021-11-27 08:55:00	2.39368	2.393302	2.39368	0
2021-11-27 09:00:00	2.39333	2.3932	2.39333	0
2021-11-27 09:05:00	2.39333	2.393098	2.39333	0
2021-11-27 09:10:00	2.39368	2.393133	2.39368	0
2021-11-27 09:15:00	2.39368	2.393235	2.39368	0
2021-11-27 09:20:00	2.39232	2.393167	2.39232	0
2021-11-27 09:25:00	2.39333	2.393167	2.39333	0
2021-11-27 09:30:00	2.393	2.393099	2.393	0
2021-11-27 09:35:00	2.393	2.393167	2.393	0
2021-11-27 09:40:00	2.39232	2.393167	2.39232	0
2021-11-27 09:45:00	2.39232	2.393031	2.39232	0
2021-11-27 09:50:00	2.39232	2.39293	2.39232	0
2021-11-27 09:55:00	2.39232	2.392829	2.39232	0
2021-11-27 10:00:00	2.39503	2.392964	2.39503	0
2021-11-27 10:05:00	2.39604	2.3932	2.39604	0
2021-11-27 10:10:00	2.39604	2.393572	2.39604	0
2021-11-27 10:15:00	2.39537	2.393776	2.39537	0
2021-11-27 10:20:00	2.39571	2.394047	2.39571	0
2021-11-27 10:25:00	2.39503	2.39425	2.39503	0
2021-11-27 10:30:00	2.39537	2.394555	2.39537	0
2021-11-27 10:35:00	2.39469	2.394792	2.39469	0
2021-11-27 10:40:00	2.39503	2.395063	2.39503	0
2021-11-27 10:45:00	2.39469	2.3953	2.39469	0
2021-11-27 10:50:00	2.39469	2.395266	2.39469	0
2021-11-27 10:55:00	2.39401	2.395063	2.39401	0
2021-11-27 11:00:00	2.39401	2.39486	2.39401	0
2021-11-27 11:05:00	2.393	2.394623	2.393	0
2021-11-27 11:10:00	2.39333	2.394385	2.39333	0
2021-11-27 11:15:00	2.39232	2.394114	2.39232	0
2021-11-27 11:20:00	2.39164	2.393741	2.39164	0
2021-11-27 11:25:00	2.39062	2.393334	2.39062	0
2021-11-27 11:30:00	2.39096	2.392927	2.39096	0
2021-11-27 11:35:00	2.38961	2.392419	2.38961	0
2021-11-27 11:40:00	2.39062	2.392012	2.39062	0
2021-11-27 11:45:00	2.38995	2.391606	2.38995	0
2021-11-27 11:50:00	2.38961	2.391166	2.38961	0
2021-11-27 11:55:00	2.38927	2.390793	2.38927	0
2021-11-27 12:00:00	2.38995	2.390455	2.38995	0
2021-11-27 12:05:00	2.38961	2.390184	2.38961	0
2021-11-27 12:10:00	2.39062	2.390082	2.39062	0
2021-11-27 12:15:00	2.38961	2.389981	2.38961	0
2021-11-27 12:20:00	2.38995	2.38988	2.38995	0
2021-11-27 12:25:00	2.39096	2.390015	2.39096	0
2021-11-27 12:30:00	2.39096	2.390049	2.39096	0
2021-11-27 12:35:00	2.39096	2.39015	2.39096	0
2021-11-27 12:40:00	2.39096	2.390285	2.39096	0
2021-11-27 12:45:00	2.39096	2.390454	2.39096	0
2021-11-27 12:50:00	2.3913	2.390589	2.3913	0
2021-11-27 12:55:00	2.39096	2.390724	2.39096	0
2021-11-27 13:00:00	2.3913	2.390792	2.3913	0
2021-11-27 13:05:00	2.3913	2.390961	2.3913	0
2021-11-27 13:10:00	2.39198	2.391164	2.39198	0
2021-11-27 13:15:00	2.39096	2.391164	2.39096	0
2021-11-27 13:20:00	2.3913	2.391198	2.3913	0
2021-11-27 13:25:00	2.3913	2.391232	2.3913	0
2021-11-27 13:30:00	2.39029	2.391165	2.39029	0
2021-11-27 13:35:00	2.3913	2.391199	2.3913	0
2021-11-27 13:40:00	2.3913	2.391199	2.3913	0
2021-11-27 13:45:00	2.39062	2.391165	2.39062	0
2021-11-27 13:50:00	2.3913	2.391165	2.3913	0
2021-11-27 13:55:00	2.39164	2.391199	2.39164	0
2021-11-27 14:00:00	2.3913	2.391131	2.3913	0
2021-11-27 14:05:00	2.39096	2.391131	2.39096	0
2021-11-27 14:10:00	2.3913	2.391131	2.3913	0
2021-11-27 14:15:00	2.39164	2.391165	2.39164	0
2021-11-27 14:20:00	2.39164	2.3913	2.39164	0
2021-11-27 14:25:00	2.39096	2.391266	2.39096	0
2021-11-27 14:30:00	2.39096	2.391232	2.39096	0
2021-11-27 14:35:00	2.39096	2.391266	2.39096	0
2021-11-27 14:40:00	2.39096	2.391232	2.39096	0
2021-11-27 14:45:00	2.3913	2.391198	2.3913	0
2021-11-27 14:50:00	2.39164	2.391232	2.39164	0
2021-11-27 14:55:00	2.3913	2.391266	2.3913	0
2021-11-27 15:00:00	2.3913	2.391266	2.3913	0
2021-11-27 15:05:00	2.39096	2.391198	2.39096	0
2021-11-27 15:10:00	2.39096	2.39113	2.39096	0
2021-11-27 15:15:00	2.39096	2.39113	2.39096	0
2021-11-27 15:20:00	2.38961	2.390995	2.38961	0
2021-11-27 15:25:00	2.39096	2.390995	2.39096	0
2021-11-27 15:30:00	2.3913	2.391029	2.3913	0
2021-11-27 15:35:00	2.39198	2.391097	2.39198	0
2021-11-27 15:40:00	2.39164	2.391097	2.39164	0
2021-11-27 15:45:00	2.39096	2.391063	2.39096	0
2021-11-27 15:50:00	2.3913	2.391063	2.3913	0
2021-11-27 15:55:00	2.3913	2.391097	2.3913	0
2021-11-27 16:00:00	2.39096	2.391097	2.39096	0
2021-11-27 16:05:00	2.3913	2.391131	2.3913	0
2021-11-27 16:10:00	2.3913	2.3913	2.3913	0
2021-11-27 16:15:00	2.3913	2.391334	2.3913	0
2021-11-27 16:20:00	2.39198	2.391402	2.39198	0
2021-11-27 16:25:00	2.39164	2.391368	2.39164	0
2021-11-27 16:30:00	2.3913	2.391334	2.3913	0
2021-11-27 16:35:00	2.39096	2.391334	2.39096	0
2021-11-27 16:40:00	2.3913	2.391334	2.3913	0
2021-11-27 16:45:00	2.3913	2.391334	2.3913	0
2021-11-27 16:50:00	2.3913	2.391368	2.3913	0
2021-11-27 16:55:00	2.39096	2.391334	2.39096	0
2021-11-27 17:00:00	2.3913	2.391334	2.3913	0
2021-11-27 17:05:00	2.39096	2.3913	2.39096	0
2021-11-27 17:10:00	2.38961	2.391063	2.38961	0
2021-11-27 17:15:00	2.39062	2.390961	2.39062	0
2021-11-27 17:20:00	2.39164	2.390995	2.39164	0
2021-11-27 17:25:00	2.39198	2.391097	2.39198	0
2021-11-27 17:30:00	2.39164	2.391131	2.39164	0
2021-11-27 17:35:00	2.39232	2.391233	2.39232	0
2021-11-27 17:40:00	2.3913	2.391233	2.3913	0
2021-11-27 17:45:00	2.39232	2.391369	2.39232	0
2021-11-27 17:50:00	2.3913	2.391369	2.3913	0
2021-11-27 17:55:00	2.3913	2.391403	2.3913	0
2021-11-27 18:00:00	2.39164	2.391606	2.39164	0
2021-11-27 18:05:00	2.39198	2.391742	2.39198	0
2021-11-27 18:10:00	2.39164	2.391742	2.39164	0
2021-11-27 18:15:00	2.39232	2.391776	2.39232	0
2021-11-27 18:20:00	2.39232	2.391844	2.39232	0
2021-11-27 18:25:00	2.39232	2.391844	2.39232	0
2021-11-27 18:30:00	2.39096	2.39181	2.39096	0
2021-11-27 18:35:00	2.39232	2.39181	2.39232	0
2021-11-27 18:40:00	2.3913	2.39181	2.3913	0
2021-11-27 18:45:00	2.39164	2.391844	2.39164	0
2021-11-27 18:50:00	2.39198	2.391878	2.39198	0
2021-11-27 18:55:00	2.39198	2.391878	2.39198	0
2021-11-27 19:00:00	2.3913	2.391844	2.3913	0
2021-11-27 19:05:00	2.39164	2.391776	2.39164	0
2021-11-27 19:10:00	2.39164	2.391708	2.39164	0
2021-11-27 19:15:00	2.39232	2.391708	2.39232	0
2021-11-27 19:20:00	2.3913	2.391742	2.3913	0
2021-11-27 19:25:00	2.39232	2.391742	2.39232	0
2021-11-27 19:30:00	2.39232	2.391844	2.39232	0
2021-11-27 19:35:00	2.39232	2.391912	2.39232	0
2021-11-27 19:40:00	2.39232	2.391946	2.39232	0
2021-11-27 19:45:00	2.39232	2.39198	2.39232	0
2021-11-27 19:50:00	2.39232	2.392082	2.39232	0
2021-11-27 19:55:00	2.39232	2.39215	2.39232	0
2021-11-27 20:00:00	2.39232	2.392218	2.39232	0
2021-11-27 20:05:00	2.39198	2.392184	2.39198	0
2021-11-27 20:10:00	2.3913	2.392184	2.3913	0
2021-11-27 20:15:00	2.39096	2.392048	2.39096	0
2021-11-27 20:20:00	2.3913	2.391946	2.3913	0
2021-11-27 20:25:00	2.39198	2.391912	2.39198	0
2021-11-27 20:30:00	2.39164	2.391844	2.39164	0
2021-11-27 20:35:00	2.39198	2.39181	2.39198	0
2021-11-27 20:40:00	2.39232	2.39181	2.39232	0
2021-11-27 20:45:00	2.39198	2.391776	2.39198	0
2021-11-27 20:50:00	2.39164	2.391708	2.39164	0
2021-11-27 20:55:00	2.39164	2.391674	2.39164	0
2021-11-27 21:00:00	2.39232	2.391776	2.39232	0
2021-11-27 21:05:00	2.39266	2.391946	2.39266	0
2021-11-27 21:10:00	2.393	2.392116	2.393	0
2021-11-27 21:15:00	2.39232	2.39215	2.39232	0
2021-11-27 21:20:00	2.39232	2.392218	2.39232	0
2021-11-27 21:25:00	2.39164	2.392184	2.39164	0
2021-11-27 21:30:00	2.39198	2.39215	2.39198	0
2021-11-27 21:35:00	2.39164	2.392116	2.39164	0
2021-11-27 21:40:00	2.39164	2.392116	2.39164	0
2021-11-27 21:45:00	2.39198	2.39215	2.39198	0
2021-11-27 21:50:00	2.39232	2.39215	2.39232	0
2021-11-27 21:55:00	2.39198	2.392082	2.39198	0
2021-11-27 22:00:00	2.39232	2.392014	2.39232	0
2021-11-27 22:05:00	2.39266	2.392048	2.39266	0
2021-11-27 22:10:00	2.39232	2.392048	2.39232	0
2021-11-27 22:15:00	2.39232	2.392116	2.39232	0
2021-11-27 22:20:00	2.393	2.392218	2.393	0
2021-11-27 22:25:00	2.39266	2.39232	2.39266	0
2021-11-27 22:30:00	2.39266	2.392422	2.39266	0
2021-11-27 22:35:00	2.39266	2.39249	2.39266	0
2021-11-27 22:40:00	2.39232	2.39249	2.39232	0
2021-11-27 22:45:00	2.39232	2.392524	2.39232	0
2021-11-27 22:50:00	2.39266	2.392558	2.39266	0
2021-11-27 22:55:00	2.39232	2.392524	2.39232	0
2021-11-27 23:00:00	2.39232	2.392524	2.39232	0
2021-11-27 23:05:00	2.39232	2.392524	2.39232	0
2021-11-27 23:10:00	2.39232	2.392456	2.39232	0
2021-11-27 23:15:00	2.39232	2.392422	2.39232	0
2021-11-27 23:20:00	2.39266	2.392422	2.39266	0
2021-11-27 23:25:00	2.39266	2.392422	2.39266	0
2021-11-27 23:30:00	2.39232	2.392422	2.39232	0
2021-11-27 23:35:00	2.393	2.39249	2.393	0
2021-11-27 23:40:00	2.39266	2.39249	2.39266	0
2021-11-27 23:45:00	2.393	2.392558	2.393	0
2021-11-27 23:50:00	2.39232	2.392558	2.39232	0
2021-11-27 23:55:00	2.39333	2.392659	2.39333	0
2021-11-28 00:00:00	2.39368	2.392795	2.39368	0
2021-11-28 00:05:00	2.393	2.392863	2.393	0
2021-11-28 00:10:00	2.393	2.392897	2.393	0
2021-11-28 00:15:00	2.39368	2.392999	2.39368	0
2021-11-28 00:20:00	2.393	2.393067	2.393	0
2021-11-28 00:25:00	2.39266	2.393033	2.39266	0
2021-11-28 00:30:00	2.39266	2.393033	2.39266	0
2021-11-28 00:35:00	2.393	2.393033	2.393	0
2021-11-28 00:40:00	2.393	2.393101	2.393	0
2021-11-28 00:45:00	2.39266	2.393034	2.39266	0
2021-11-28 00:50:00	2.39266	2.392932	2.39266	0
2021-11-28 00:55:00	2.393	2.392932	2.393	0
2021-11-28 01:00:00	2.393	2.392932	2.393	0
2021-11-28 01:05:00	2.39232	2.392796	2.39232	0
2021-11-28 01:10:00	2.39232	2.392728	2.39232	0
2021-11-28 01:15:00	2.39266	2.392728	2.39266	0
2021-11-28 01:20:00	2.39368	2.39283	2.39368	0
2021-11-28 01:25:00	2.39232	2.392762	2.39232	0
2021-11-28 01:30:00	2.39266	2.392728	2.39266	0
2021-11-28 01:35:00	2.393	2.392762	2.393	0
2021-11-28 01:40:00	2.39333	2.392829	2.39333	0
2021-11-28 01:45:00	2.39266	2.392795	2.39266	0
2021-11-28 01:50:00	2.39266	2.392761	2.39266	0
2021-11-28 01:55:00	2.393	2.392829	2.393	0
2021-11-28 02:00:00	2.393	2.392897	2.393	0
2021-11-28 02:05:00	2.39333	2.392964	2.39333	0
2021-11-28 02:10:00	2.39333	2.392929	2.39333	0
2021-11-28 02:15:00	2.393	2.392997	2.393	0
2021-11-28 02:20:00	2.393	2.393031	2.393	0
2021-11-28 02:25:00	2.393	2.393031	2.393	0
2021-11-28 02:30:00	2.393	2.392998	2.393	0
2021-11-28 02:35:00	2.39368	2.3931	2.39368	0
2021-11-28 02:40:00	2.39368	2.393202	2.39368	0
2021-11-28 02:45:00	2.39401	2.393303	2.39401	0
2021-11-28 02:50:00	2.39333	2.393336	2.39333	0
2021-11-28 02:55:00	2.393	2.393303	2.393	0
2021-11-28 03:00:00	2.393	2.39327	2.393	0
2021-11-28 03:05:00	2.393	2.39327	2.393	0
2021-11-28 03:10:00	2.39368	2.393338	2.39368	0
2021-11-28 03:15:00	2.393	2.393338	2.393	0
2021-11-28 03:20:00	2.393	2.393338	2.393	0
2021-11-28 03:25:00	2.39333	2.393303	2.39333	0
2021-11-28 03:30:00	2.39333	2.393268	2.39333	0
2021-11-28 03:35:00	2.39333	2.3932	2.39333	0
2021-11-28 03:40:00	2.39368	2.393235	2.39368	0
2021-11-28 03:45:00	2.39368	2.393303	2.39368	0
2021-11-28 03:50:00	2.393	2.393303	2.393	0
2021-11-28 03:55:00	2.393	2.393303	2.393	0
2021-11-28 04:00:00	2.39333	2.393268	2.39333	0
2021-11-28 04:05:00	2.39333	2.393301	2.39333	0
2021-11-28 04:10:00	2.39333	2.393334	2.39333	0
2021-11-28 04:15:00	2.39368	2.393369	2.39368	0
2021-11-28 04:20:00	2.39333	2.393369	2.39333	0
2021-11-28 04:25:00	2.39368	2.393404	2.39368	0
2021-11-28 04:30:00	2.39368	2.393404	2.39368	0
2021-11-28 04:35:00	2.39368	2.393404	2.39368	0
2021-11-28 04:40:00	2.39333	2.393437	2.39333	0
2021-11-28 04:45:00	2.39368	2.393505	2.39368	0
2021-11-28 04:50:00	2.393	2.393472	2.393	0
2021-11-28 04:55:00	2.39333	2.393472	2.39333	0
2021-11-28 05:00:00	2.39266	2.393405	2.39266	0
2021-11-28 05:05:00	2.393	2.393337	2.393	0
2021-11-28 05:10:00	2.39368	2.393372	2.39368	0
2021-11-28 05:15:00	2.39401	2.393405	2.39401	0
2021-11-28 05:20:00	2.39368	2.393405	2.39368	0
2021-11-28 05:25:00	2.39368	2.393405	2.39368	0
2021-11-28 05:30:00	2.39401	2.393473	2.39401	0
2021-11-28 05:35:00	2.39333	2.393438	2.39333	0
2021-11-28 05:40:00	2.39333	2.393471	2.39333	0
2021-11-28 05:45:00	2.39333	2.393471	2.39333	0
2021-11-28 05:50:00	2.39266	2.393471	2.39266	0
2021-11-28 05:55:00	2.39232	2.393403	2.39232	0
2021-11-28 06:00:00	2.39266	2.393301	2.39266	0
2021-11-28 06:05:00	2.39198	2.393098	2.39198	0
2021-11-28 06:10:00	2.39198	2.392928	2.39198	0
2021-11-28 06:15:00	2.39164	2.392724	2.39164	0
2021-11-28 06:20:00	2.39164	2.392487	2.39164	0
2021-11-28 06:25:00	2.39232	2.392386	2.39232	0
2021-11-28 06:30:00	2.39232	2.392285	2.39232	0
2021-11-28 06:35:00	2.39232	2.392184	2.39232	0
2021-11-28 06:40:00	2.39164	2.392082	2.39164	0
2021-11-28 06:45:00	2.39266	2.392116	2.39266	0
2021-11-28 06:50:00	2.39232	2.392082	2.39232	0
2021-11-28 06:55:00	2.39232	2.392116	2.39232	0
2021-11-28 07:00:00	2.39232	2.39215	2.39232	0
2021-11-28 07:05:00	2.39232	2.392218	2.39232	0
2021-11-28 07:10:00	2.39232	2.392286	2.39232	0
2021-11-28 07:15:00	2.39232	2.392286	2.39232	0
2021-11-28 07:20:00	2.393	2.392354	2.393	0
2021-11-28 07:25:00	2.39198	2.39232	2.39198	0
2021-11-28 07:30:00	2.3913	2.392286	2.3913	0
2021-11-28 07:35:00	2.39164	2.392184	2.39164	0
2021-11-28 07:40:00	2.39164	2.392116	2.39164	0
2021-11-28 07:45:00	2.39232	2.392116	2.39232	0
2021-11-28 07:50:00	2.39198	2.392082	2.39198	0
2021-11-28 07:55:00	2.39266	2.392116	2.39266	0
2021-11-28 08:00:00	2.39232	2.392116	2.39232	0
2021-11-28 08:05:00	2.39266	2.39215	2.39266	0
2021-11-28 08:10:00	2.39198	2.392048	2.39198	0
2021-11-28 08:15:00	2.39232	2.392082	2.39232	0
2021-11-28 08:20:00	2.39164	2.392116	2.39164	0
2021-11-28 08:25:00	2.39096	2.392048	2.39096	0
2021-11-28 08:30:00	2.39164	2.392048	2.39164	0
2021-11-28 08:35:00	2.3913	2.391946	2.3913	0
2021-11-28 08:40:00	2.39164	2.391912	2.39164	0
2021-11-28 08:45:00	2.39198	2.391844	2.39198	0
2021-11-28 08:50:00	2.39198	2.39181	2.39198	0
2021-11-28 08:55:00	2.39232	2.391776	2.39232	0
2021-11-28 09:00:00	2.39164	2.391742	2.39164	0
2021-11-28 09:05:00	2.39164	2.391674	2.39164	0
2021-11-28 09:10:00	2.39266	2.391776	2.39266	0
2021-11-28 09:15:00	2.39232	2.391912	2.39232	0
2021-11-28 09:20:00	2.39266	2.392014	2.39266	0
2021-11-28 09:25:00	2.3913	2.392014	2.3913	0
2021-11-28 09:30:00	2.39164	2.392014	2.39164	0
2021-11-28 09:35:00	2.39232	2.392048	2.39232	0
2021-11-28 09:40:00	2.39266	2.392116	2.39266	0
2021-11-28 09:45:00	2.39164	2.392048	2.39164	0
2021-11-28 09:50:00	2.3913	2.392014	2.3913	0
2021-11-28 09:55:00	2.39232	2.392082	2.39232	0
2021-11-28 10:00:00	2.3913	2.391946	2.3913	0
2021-11-28 10:05:00	2.39164	2.391878	2.39164	0
2021-11-28 10:10:00	2.3913	2.391742	2.3913	0
2021-11-28 10:15:00	2.39232	2.391844	2.39232	0
2021-11-28 10:20:00	2.39164	2.391844	2.39164	0
2021-11-28 10:25:00	2.39198	2.39181	2.39198	0
2021-11-28 10:30:00	2.39232	2.391776	2.39232	0
2021-11-28 10:35:00	2.39164	2.391776	2.39164	0
2021-11-28 10:40:00	2.39164	2.39181	2.39164	0
2021-11-28 10:45:00	2.39164	2.391742	2.39164	0
2021-11-28 10:50:00	2.39232	2.391844	2.39232	0
2021-11-28 10:55:00	2.39232	2.391912	2.39232	0
2021-11-28 11:00:00	2.39198	2.39198	2.39198	0
2021-11-28 11:05:00	2.39198	2.391946	2.39198	0
2021-11-28 11:10:00	2.393	2.392082	2.393	0
2021-11-28 11:15:00	2.39266	2.39215	2.39266	0
2021-11-28 11:20:00	2.39232	2.39215	2.39232	0
2021-11-28 11:25:00	2.39232	2.392218	2.39232	0
2021-11-28 11:30:00	2.39198	2.392252	2.39198	0
2021-11-28 11:35:00	2.39232	2.39232	2.39232	0
2021-11-28 11:40:00	2.39198	2.392286	2.39198	0
2021-11-28 11:45:00	2.3913	2.392184	2.3913	0
2021-11-28 11:50:00	2.39164	2.39215	2.39164	0
2021-11-28 11:55:00	2.3913	2.392082	2.3913	0
2021-11-28 12:00:00	2.39164	2.391946	2.39164	0
2021-11-28 12:05:00	2.39164	2.391844	2.39164	0
2021-11-28 12:10:00	2.39164	2.391776	2.39164	0
2021-11-28 12:15:00	2.39266	2.39181	2.39266	0
2021-11-28 12:20:00	2.39266	2.391878	2.39266	0
2021-11-28 12:25:00	2.39266	2.391912	2.39266	0
2021-11-28 12:30:00	2.39198	2.391912	2.39198	0
2021-11-28 12:35:00	2.39164	2.391946	2.39164	0
2021-11-28 12:40:00	2.39232	2.392014	2.39232	0
2021-11-28 12:45:00	2.39198	2.392082	2.39198	0
2021-11-28 12:50:00	2.39198	2.392116	2.39198	0
2021-11-28 12:55:00	2.39232	2.392184	2.39232	0
2021-11-28 13:00:00	2.39232	2.392252	2.39232	0
2021-11-28 13:05:00	2.393	2.392286	2.393	0
2021-11-28 13:10:00	2.39232	2.392252	2.39232	0
2021-11-28 13:15:00	2.39232	2.392218	2.39232	0
2021-11-28 13:20:00	2.39198	2.392218	2.39198	0
2021-11-28 13:25:00	2.39232	2.392286	2.39232	0
2021-11-28 13:30:00	2.39232	2.392286	2.39232	0
2021-11-28 13:35:00	2.39232	2.39232	2.39232	0
2021-11-28 13:40:00	2.39232	2.392354	2.39232	0
2021-11-28 13:45:00	2.39232	2.392354	2.39232	0
2021-11-28 13:50:00	2.39266	2.392388	2.39266	0
2021-11-28 13:55:00	2.39232	2.39232	2.39232	0
2021-11-28 14:00:00	2.39198	2.392286	2.39198	0
2021-11-28 14:05:00	2.39232	2.392286	2.39232	0
2021-11-28 14:10:00	2.39198	2.392286	2.39198	0
2021-11-28 14:15:00	2.39198	2.392252	2.39198	0
2021-11-28 14:20:00	2.39266	2.392286	2.39266	0
2021-11-28 14:25:00	2.39232	2.392286	2.39232	0
2021-11-28 14:30:00	2.39232	2.392286	2.39232	0
2021-11-28 14:35:00	2.39232	2.392286	2.39232	0
2021-11-28 14:40:00	2.39164	2.392184	2.39164	0
2021-11-28 14:45:00	2.39198	2.39215	2.39198	0
2021-11-28 14:50:00	2.39266	2.392218	2.39266	0
2021-11-28 14:55:00	2.39266	2.392252	2.39266	0
2021-11-28 15:00:00	2.39266	2.39232	2.39266	0
2021-11-28 15:05:00	2.39266	2.392388	2.39266	0
2021-11-28 15:10:00	2.39266	2.392388	2.39266	0
2021-11-28 15:15:00	2.39266	2.392422	2.39266	0
2021-11-28 15:20:00	2.393	2.39249	2.393	0
2021-11-28 15:25:00	2.39232	2.39249	2.39232	0
2021-11-28 15:30:00	2.393	2.392626	2.393	0
2021-11-28 15:35:00	2.39266	2.392694	2.39266	0
2021-11-28 15:40:00	2.393	2.392728	2.393	0
2021-11-28 15:45:00	2.39266	2.392728	2.39266	0
2021-11-28 15:50:00	2.39266	2.392728	2.39266	0
2021-11-28 15:55:00	2.39266	2.392728	2.39266	0
2021-11-28 16:00:00	2.39232	2.392694	2.39232	0
2021-11-28 16:05:00	2.393	2.392728	2.393	0
2021-11-28 16:10:00	2.39368	2.392796	2.39368	0
2021-11-28 16:15:00	2.39266	2.39283	2.39266	0
2021-11-28 16:20:00	2.393	2.39283	2.393	0
2021-11-28 16:25:00	2.39266	2.39283	2.39266	0
2021-11-28 16:30:00	2.393	2.39283	2.393	0
2021-11-28 16:35:00	2.39333	2.392897	2.39333	0
2021-11-28 16:40:00	2.39333	2.392964	2.39333	0
2021-11-28 16:45:00	2.39368	2.393066	2.39368	0
2021-11-28 16:50:00	2.39266	2.3931	2.39266	0
2021-11-28 16:55:00	2.39368	2.393168	2.39368	0
2021-11-28 17:00:00	2.39333	2.393133	2.39333	0
2021-11-28 17:05:00	2.393	2.393167	2.393	0
2021-11-28 17:10:00	2.39266	2.393133	2.39266	0
2021-11-28 17:15:00	2.39232	2.393099	2.39232	0
2021-11-28 17:20:00	2.39266	2.393065	2.39266	0
2021-11-28 17:25:00	2.39368	2.3931	2.39368	0
2021-11-28 17:30:00	2.39368	2.393135	2.39368	0
2021-11-28 17:35:00	2.39333	2.3931	2.39333	0
2021-11-28 17:40:00	2.39368	2.393202	2.39368	0
2021-11-28 17:45:00	2.39333	2.393167	2.39333	0
2021-11-28 17:50:00	2.39266	2.3931	2.39266	0
2021-11-28 17:55:00	2.39333	2.393133	2.39333	0
2021-11-28 18:00:00	2.393	2.393167	2.393	0
2021-11-28 18:05:00	2.393	2.393235	2.393	0
2021-11-28 18:10:00	2.393	2.393269	2.393	0
2021-11-28 18:15:00	2.39232	2.393133	2.39232	0
2021-11-28 18:20:00	2.39333	2.393098	2.39333	0
2021-11-28 18:25:00	2.39333	2.393098	2.39333	0
2021-11-28 18:30:00	2.39333	2.393063	2.39333	0
2021-11-28 18:35:00	2.39333	2.393063	2.39333	0
2021-11-28 18:40:00	2.39266	2.393063	2.39266	0
2021-11-28 18:45:00	2.393	2.39303	2.393	0
2021-11-28 18:50:00	2.39232	2.392962	2.39232	0
2021-11-28 18:55:00	2.39232	2.392894	2.39232	0
2021-11-28 19:00:00	2.393	2.392894	2.393	0
2021-11-28 19:05:00	2.39266	2.392928	2.39266	0
2021-11-28 19:10:00	2.39232	2.392827	2.39232	0
2021-11-28 19:15:00	2.39232	2.392726	2.39232	0
2021-11-28 19:20:00	2.39232	2.392625	2.39232	0
2021-11-28 19:25:00	2.39333	2.392625	2.39333	0
2021-11-28 19:30:00	2.39266	2.392625	2.39266	0
2021-11-28 19:35:00	2.39266	2.392591	2.39266	0
2021-11-28 19:40:00	2.39164	2.392523	2.39164	0
2021-11-28 19:45:00	2.39232	2.392523	2.39232	0
2021-11-28 19:50:00	2.39232	2.392455	2.39232	0
2021-11-28 19:55:00	2.39266	2.392455	2.39266	0
2021-11-28 20:00:00	2.39232	2.392455	2.39232	0
2021-11-28 20:05:00	2.39232	2.392455	2.39232	0
2021-11-28 20:10:00	2.39232	2.392455	2.39232	0
2021-11-28 20:15:00	2.39232	2.392354	2.39232	0
2021-11-28 20:20:00	2.39232	2.39232	2.39232	0
2021-11-28 20:25:00	2.39232	2.392286	2.39232	0
2021-11-28 20:30:00	2.39232	2.392354	2.39232	0
2021-11-28 20:35:00	2.39232	2.392354	2.39232	0
2021-11-28 20:40:00	2.39232	2.392354	2.39232	0
2021-11-28 20:45:00	2.39164	2.392252	2.39164	0
2021-11-28 20:50:00	2.39232	2.392252	2.39232	0
2021-11-28 20:55:00	2.39232	2.392252	2.39232	0
2021-11-28 21:00:00	2.39232	2.392252	2.39232	0
2021-11-28 21:05:00	2.39266	2.392286	2.39266	0
2021-11-28 21:10:00	2.39266	2.39232	2.39266	0
2021-11-28 21:15:00	2.39232	2.39232	2.39232	0
2021-11-28 21:20:00	2.39198	2.392286	2.39198	0
2021-11-28 21:25:00	2.3913	2.392184	2.3913	0
2021-11-28 21:30:00	2.39198	2.39215	2.39198	0
2021-11-28 21:35:00	2.39164	2.39215	2.39164	0
2021-11-28 21:40:00	2.39198	2.392116	2.39198	0
2021-11-28 21:45:00	2.39232	2.392116	2.39232	0
2021-11-28 21:50:00	2.39232	2.392116	2.39232	0
2021-11-28 21:55:00	2.39232	2.392082	2.39232	0
2021-11-28 22:00:00	2.39232	2.392048	2.39232	0
2021-11-28 22:05:00	2.39198	2.392014	2.39198	0
2021-11-28 22:10:00	2.39232	2.392048	2.39232	0
2021-11-28 22:15:00	2.39198	2.392116	2.39198	0
2021-11-28 22:20:00	2.39232	2.39215	2.39232	0
2021-11-28 22:25:00	2.39164	2.39215	2.39164	0
2021-11-28 22:30:00	2.39232	2.392184	2.39232	0
2021-11-28 22:35:00	2.39232	2.392184	2.39232	0
2021-11-28 22:40:00	2.3913	2.392082	2.3913	0
2021-11-28 22:45:00	2.39164	2.392014	2.39164	0
2021-11-28 22:50:00	2.39266	2.392048	2.39266	0
2021-11-28 22:55:00	2.39232	2.392082	2.39232	0
2021-11-28 23:00:00	2.39164	2.392014	2.39164	0
2021-11-28 23:05:00	2.39164	2.39198	2.39164	0
2021-11-28 23:10:00	2.39164	2.391912	2.39164	0
2021-11-28 23:15:00	2.39232	2.39198	2.39232	0
2021-11-28 23:20:00	2.39198	2.391946	2.39198	0
2021-11-28 23:25:00	2.39232	2.391946	2.39232	0
2021-11-28 23:30:00	2.39198	2.392014	2.39198	0
2021-11-28 23:35:00	2.39232	2.392082	2.39232	0
2021-11-28 23:40:00	2.39232	2.392048	2.39232	0
2021-11-28 23:45:00	2.39164	2.39198	2.39164	0
2021-11-28 23:50:00	2.39232	2.392048	2.39232	0
2021-11-28 23:55:00	2.39232	2.392116	2.39232	0
2021-11-29 00:00:00	2.39232	2.392184	2.39232	0
2021-11-29 00:05:00	2.39164	2.392116	2.39164	0
2021-11-29 00:10:00	2.39164	2.392082	2.39164	0
2021-11-29 00:15:00	2.39266	2.392116	2.39266	0
2021-11-29 00:20:00	2.39232	2.39215	2.39232	0
2021-11-29 00:25:00	2.39232	2.39215	2.39232	0
2021-11-29 00:30:00	2.39232	2.39215	2.39232	0
2021-11-29 00:35:00	2.39232	2.392218	2.39232	0
2021-11-29 00:40:00	2.39232	2.392218	2.39232	0
2021-11-29 00:45:00	2.39232	2.392218	2.39232	0
2021-11-29 00:50:00	2.39164	2.39215	2.39164	0
2021-11-29 00:55:00	2.39232	2.392218	2.39232	0
2021-11-29 01:00:00	2.39232	2.392286	2.39232	0
2021-11-29 01:05:00	2.39232	2.392252	2.39232	0
2021-11-29 01:10:00	2.39232	2.392252	2.39232	0
2021-11-29 01:15:00	2.39198	2.392218	2.39198	0
2021-11-29 01:20:00	2.39232	2.392218	2.39232	0
2021-11-29 01:25:00	2.39232	2.392218	2.39232	0
2021-11-29 01:30:00	2.393	2.392286	2.393	0
2021-11-29 01:35:00	2.39266	2.39232	2.39266	0
2021-11-29 01:40:00	2.39232	2.392388	2.39232	0
2021-11-29 01:45:00	2.39232	2.392388	2.39232	0
2021-11-29 01:50:00	2.39232	2.392388	2.39232	0
2021-11-29 01:55:00	2.39266	2.392422	2.39266	0
2021-11-29 02:00:00	2.39266	2.392456	2.39266	0
2021-11-29 02:05:00	2.39266	2.392524	2.39266	0
2021-11-29 02:10:00	2.39266	2.392558	2.39266	0
2021-11-29 02:15:00	2.39232	2.392558	2.39232	0
2021-11-29 02:20:00	2.39266	2.392524	2.39266	0
2021-11-29 02:25:00	2.393	2.392558	2.393	0
2021-11-29 02:30:00	2.393	2.392626	2.393	0
2021-11-29 02:35:00	2.39232	2.392626	2.39232	0
2021-11-29 02:40:00	2.39266	2.39266	2.39266	0
2021-11-29 02:45:00	2.39368	2.392762	2.39368	0
2021-11-29 02:50:00	2.39333	2.392829	2.39333	0
2021-11-29 02:55:00	2.393	2.392863	2.393	0
2021-11-29 03:00:00	2.39368	2.392965	2.39368	0
2021-11-29 03:05:00	2.39401	2.393134	2.39401	0
2021-11-29 03:10:00	2.39401	2.393269	2.39401	0
2021-11-29 03:15:00	2.39368	2.393337	2.39368	0
2021-11-29 03:20:00	2.39333	2.39337	2.39333	0
2021-11-29 03:25:00	2.39368	2.393506	2.39368	0
2021-11-29 03:30:00	2.393	2.39354	2.393	0
2021-11-29 03:35:00	2.39333	2.393505	2.39333	0
2021-11-29 03:40:00	2.39266	2.393438	2.39266	0
2021-11-29 03:45:00	2.39333	2.393471	2.39333	0
2021-11-29 03:50:00	2.39266	2.393369	2.39266	0
2021-11-29 03:55:00	2.39266	2.393234	2.39266	0
2021-11-29 04:00:00	2.39266	2.393099	2.39266	0
2021-11-29 04:05:00	2.39266	2.392997	2.39266	0
2021-11-29 04:10:00	2.393	2.392964	2.393	0
2021-11-29 04:15:00	2.39333	2.392929	2.39333	0
2021-11-29 04:20:00	2.39368	2.392997	2.39368	0
2021-11-29 04:25:00	2.39333	2.392997	2.39333	0
2021-11-29 04:30:00	2.39333	2.393064	2.39333	0
2021-11-29 04:35:00	2.39333	2.393064	2.39333	0
2021-11-29 04:40:00	2.39333	2.393131	2.39333	0
2021-11-29 04:45:00	2.39368	2.393233	2.39368	0
2021-11-29 04:50:00	2.39333	2.3933	2.39333	0
2021-11-29 04:55:00	2.39368	2.393402	2.39368	0
2021-11-29 05:00:00	2.39368	2.39347	2.39368	0
2021-11-29 05:05:00	2.39266	2.393403	2.39266	0
2021-11-29 05:10:00	2.393	2.393335	2.393	0
2021-11-29 05:15:00	2.39333	2.393335	2.39333	0
2021-11-29 05:20:00	2.39266	2.393268	2.39266	0
2021-11-29 05:25:00	2.39333	2.393268	2.39333	0
2021-11-29 05:30:00	2.39333	2.393268	2.39333	0
2021-11-29 05:35:00	2.39333	2.393233	2.39333	0
2021-11-29 05:40:00	2.393	2.3932	2.393	0
2021-11-29 05:45:00	2.39232	2.393064	2.39232	0
2021-11-29 05:50:00	2.39266	2.392962	2.39266	0
2021-11-29 05:55:00	2.39333	2.393029	2.39333	0
2021-11-29 06:00:00	2.39333	2.393062	2.39333	0
2021-11-29 06:05:00	2.393	2.393029	2.393	0
2021-11-29 06:10:00	2.39368	2.393131	2.39368	0
2021-11-29 06:15:00	2.393	2.393098	2.393	0
2021-11-29 06:20:00	2.39401	2.393166	2.39401	0
2021-11-29 06:25:00	2.39537	2.39337	2.39537	0
2021-11-29 06:30:00	2.39503	2.393573	2.39503	0
2021-11-29 06:35:00	2.39435	2.393776	2.39435	0
2021-11-29 06:40:00	2.39333	2.393843	2.39333	0
2021-11-29 06:45:00	2.39232	2.393742	2.39232	0
2021-11-29 06:50:00	2.39232	2.393641	2.39232	0
2021-11-29 06:55:00	2.39232	2.393573	2.39232	0
2021-11-29 07:00:00	2.39232	2.393437	2.39232	0
2021-11-29 07:05:00	2.39232	2.393369	2.39232	0
2021-11-29 07:10:00	2.3913	2.393098	2.3913	0
2021-11-29 07:15:00	2.3913	2.392691	2.3913	0
2021-11-29 07:20:00	2.39198	2.392386	2.39198	0
2021-11-29 07:25:00	2.39198	2.392149	2.39198	0
2021-11-29 07:30:00	2.39232	2.392048	2.39232	0
2021-11-29 07:35:00	2.39198	2.392014	2.39198	0
2021-11-29 07:40:00	2.39232	2.392014	2.39232	0
2021-11-29 07:45:00	2.39232	2.392014	2.39232	0
2021-11-29 07:50:00	2.39232	2.392014	2.39232	0
2021-11-29 07:55:00	2.39198	2.39198	2.39198	0
2021-11-29 08:00:00	2.39232	2.392082	2.39232	0
2021-11-29 08:05:00	2.39232	2.392184	2.39232	0
2021-11-29 08:10:00	2.393	2.392286	2.393	0
2021-11-29 08:15:00	2.39198	2.392286	2.39198	0
2021-11-29 08:20:00	2.39232	2.392286	2.39232	0
2021-11-29 08:25:00	2.39266	2.392354	2.39266	0
2021-11-29 08:30:00	2.39198	2.39232	2.39198	0
2021-11-29 08:35:00	2.39266	2.392354	2.39266	0
2021-11-29 08:40:00	2.39232	2.392354	2.39232	0
2021-11-29 08:45:00	2.39232	2.392388	2.39232	0
2021-11-29 08:50:00	2.39232	2.392388	2.39232	0
2021-11-29 08:55:00	2.39232	2.392388	2.39232	0
2021-11-29 09:00:00	2.39333	2.392421	2.39333	0
2021-11-29 09:05:00	2.39232	2.392455	2.39232	0
2021-11-29 09:10:00	2.39164	2.392387	2.39164	0
2021-11-29 09:15:00	2.39096	2.392217	2.39096	0
2021-11-29 09:20:00	2.38859	2.391878	2.38859	0
2021-11-29 09:25:00	2.38791	2.391403	2.38791	0
2021-11-29 09:30:00	2.38825	2.390996	2.38825	0
2021-11-29 09:35:00	2.38825	2.390589	2.38825	0
2021-11-29 09:40:00	2.38723	2.39008	2.38723	0
2021-11-29 09:45:00	2.38791	2.389639	2.38791	0
2021-11-29 09:50:00	2.38588	2.388894	2.38588	0
2021-11-29 09:55:00	2.38283	2.387945	2.38283	0
2021-11-29 10:00:00	2.3852	2.387301	2.3852	0
2021-11-29 10:05:00	2.38588	2.386793	2.38588	0
2021-11-29 10:10:00	2.38554	2.386488	2.38554	0
2021-11-29 10:15:00	2.38554	2.386251	2.38554	0
2021-11-29 10:20:00	2.38689	2.386115	2.38689	0
2021-11-29 10:25:00	2.38757	2.386047	2.38757	0
2021-11-29 10:30:00	2.38689	2.386013	2.38689	0
2021-11-29 10:35:00	2.38689	2.385911	2.38689	0
2021-11-29 10:40:00	2.38689	2.386012	2.38689	0
2021-11-29 10:45:00	2.38689	2.386418	2.38689	0
2021-11-29 10:50:00	2.38689	2.386587	2.38689	0
2021-11-29 10:55:00	2.38689	2.386688	2.38689	0
2021-11-29 11:00:00	2.38689	2.386823	2.38689	0
2021-11-29 11:05:00	2.38689	2.386958	2.38689	0
2021-11-29 11:10:00	2.38622	2.386891	2.38622	0
2021-11-29 11:15:00	2.38554	2.386688	2.38554	0
2021-11-29 11:20:00	2.38689	2.386688	2.38689	0
2021-11-29 11:25:00	2.38689	2.386688	2.38689	0
2021-11-29 11:30:00	2.38723	2.386722	2.38723	0
2021-11-29 11:35:00	2.38723	2.386756	2.38723	0
2021-11-29 11:40:00	2.38689	2.386756	2.38689	0
2021-11-29 11:45:00	2.38689	2.386756	2.38689	0
2021-11-29 11:50:00	2.38689	2.386756	2.38689	0
2021-11-29 11:55:00	2.38689	2.386756	2.38689	0
2021-11-29 12:00:00	2.38689	2.386823	2.38689	0
2021-11-29 12:05:00	2.38757	2.387026	2.38757	0
2021-11-29 12:10:00	2.38825	2.387162	2.38825	0
2021-11-29 12:15:00	2.38689	2.387162	2.38689	0
2021-11-29 12:20:00	2.38757	2.387196	2.38757	0
2021-11-29 12:25:00	2.38825	2.387298	2.38825	0
2021-11-29 12:30:00	2.38689	2.387298	2.38689	0
2021-11-29 12:35:00	2.38927	2.387536	2.38927	0
2021-11-29 12:40:00	2.39062	2.387909	2.39062	0
2021-11-29 12:45:00	2.39029	2.388249	2.39029	0
2021-11-29 12:50:00	2.38961	2.388521	2.38961	0
2021-11-29 12:55:00	2.38961	2.388725	2.38961	0
2021-11-29 13:00:00	2.38995	2.388895	2.38995	0
2021-11-29 13:05:00	2.38893	2.389099	2.38893	0
2021-11-29 13:10:00	2.38859	2.389201	2.38859	0
2021-11-29 13:15:00	2.38859	2.389235	2.38859	0
2021-11-29 13:20:00	2.38791	2.389337	2.38791	0
2021-11-29 13:25:00	2.38825	2.389235	2.38825	0
2021-11-29 13:30:00	2.38927	2.3891	2.38927	0
2021-11-29 13:35:00	2.38961	2.389032	2.38961	0
2021-11-29 13:40:00	2.39062	2.389133	2.39062	0
2021-11-29 13:45:00	2.39096	2.389268	2.39096	0
2021-11-29 13:50:00	2.3913	2.389403	2.3913	0
2021-11-29 13:55:00	2.38893	2.389403	2.38893	0
2021-11-29 14:00:00	2.38689	2.389233	2.38689	0
2021-11-29 14:05:00	2.38961	2.389335	2.38961	0
2021-11-29 14:10:00	2.38961	2.389505	2.38961	0
2021-11-29 14:15:00	2.38961	2.389641	2.38961	0
2021-11-29 14:20:00	2.38961	2.389675	2.38961	0
2021-11-29 14:25:00	2.38995	2.389709	2.38995	0
2021-11-29 14:30:00	2.39062	2.389709	2.39062	0
2021-11-29 14:35:00	2.39096	2.389709	2.39096	0
2021-11-29 14:40:00	2.3913	2.389709	2.3913	0
2021-11-29 14:45:00	2.3913	2.389946	2.3913	0
2021-11-29 14:50:00	2.3913	2.390387	2.3913	0
2021-11-29 14:55:00	2.39198	2.390624	2.39198	0
2021-11-29 15:00:00	2.39232	2.390895	2.39232	0
2021-11-29 15:05:00	2.3913	2.391064	2.3913	0
2021-11-29 15:10:00	2.39198	2.391301	2.39198	0
2021-11-29 15:15:00	2.39232	2.391538	2.39232	0
2021-11-29 15:20:00	2.39164	2.39164	2.39164	0
2021-11-29 15:25:00	2.39198	2.391742	2.39198	0
2021-11-29 15:30:00	2.39232	2.391844	2.39232	0
2021-11-29 15:35:00	2.39232	2.391946	2.39232	0
2021-11-29 15:40:00	2.39232	2.392048	2.39232	0
2021-11-29 15:45:00	2.39232	2.392082	2.39232	0
2021-11-29 15:50:00	2.39232	2.392082	2.39232	0
2021-11-29 15:55:00	2.39266	2.392218	2.39266	0
2021-11-29 16:00:00	2.39232	2.392252	2.39232	0
2021-11-29 16:05:00	2.39232	2.392252	2.39232	0
2021-11-29 16:10:00	2.39266	2.392354	2.39266	0
2021-11-29 16:15:00	2.39232	2.392388	2.39232	0
2021-11-29 16:20:00	2.393	2.392456	2.393	0
2021-11-29 16:25:00	2.39266	2.39249	2.39266	0
2021-11-29 16:30:00	2.39232	2.39249	2.39232	0
2021-11-29 16:35:00	2.39266	2.392524	2.39266	0
2021-11-29 16:40:00	2.39266	2.392558	2.39266	0
2021-11-29 16:45:00	2.393	2.392592	2.393	0
2021-11-29 16:50:00	2.39266	2.392626	2.39266	0
2021-11-29 16:55:00	2.39266	2.39266	2.39266	0
2021-11-29 17:00:00	2.393	2.392694	2.393	0
2021-11-29 17:05:00	2.39266	2.392728	2.39266	0
2021-11-29 17:10:00	2.39266	2.392694	2.39266	0
2021-11-29 17:15:00	2.393	2.392728	2.393	0
2021-11-29 17:20:00	2.39266	2.392762	2.39266	0
2021-11-29 17:25:00	2.39333	2.392829	2.39333	0
2021-11-29 17:30:00	2.39266	2.392829	2.39266	0
2021-11-29 17:35:00	2.39333	2.392862	2.39333	0
2021-11-29 17:40:00	2.39232	2.392828	2.39232	0
2021-11-29 17:45:00	2.393	2.392862	2.393	0
2021-11-29 17:50:00	2.393	2.392862	2.393	0
2021-11-29 17:55:00	2.39266	2.392862	2.39266	0
2021-11-29 18:00:00	2.39333	2.392929	2.39333	0
2021-11-29 18:05:00	2.39232	2.392861	2.39232	0
2021-11-29 18:10:00	2.39266	2.392861	2.39266	0
2021-11-29 18:15:00	2.393	2.392828	2.393	0
2021-11-29 18:20:00	2.39368	2.39293	2.39368	0
2021-11-29 18:25:00	2.39333	2.39293	2.39333	0
2021-11-29 18:30:00	2.39266	2.392964	2.39266	0
2021-11-29 18:35:00	2.39232	2.392896	2.39232	0
2021-11-29 18:40:00	2.393	2.392896	2.393	0
2021-11-29 18:45:00	2.393	2.39293	2.393	0
2021-11-29 18:50:00	2.39266	2.392863	2.39266	0
2021-11-29 18:55:00	2.393	2.392931	2.393	0
2021-11-29 19:00:00	2.393	2.392965	2.393	0
2021-11-29 19:05:00	2.39232	2.392897	2.39232	0
2021-11-29 19:10:00	2.39333	2.392862	2.39333	0
2021-11-29 19:15:00	2.39232	2.392761	2.39232	0
2021-11-29 19:20:00	2.39232	2.392727	2.39232	0
2021-11-29 19:25:00	2.39333	2.392828	2.39333	0
2021-11-29 19:30:00	2.39368	2.392896	2.39368	0
2021-11-29 19:35:00	2.39232	2.392828	2.39232	0
2021-11-29 19:40:00	2.393	2.392862	2.393	0
2021-11-29 19:45:00	2.39266	2.392828	2.39266	0
2021-11-29 19:50:00	2.39266	2.392794	2.39266	0
2021-11-29 19:55:00	2.39333	2.392895	2.39333	0
2021-11-29 20:00:00	2.39333	2.392895	2.39333	0
2021-11-29 20:05:00	2.39266	2.392929	2.39266	0
2021-11-29 20:10:00	2.39232	2.392929	2.39232	0
2021-11-29 20:15:00	2.39232	2.392828	2.39232	0
2021-11-29 20:20:00	2.39232	2.392692	2.39232	0
2021-11-29 20:25:00	2.39266	2.392726	2.39266	0
2021-11-29 20:30:00	2.39266	2.392692	2.39266	0
2021-11-29 20:35:00	2.39266	2.392692	2.39266	0
2021-11-29 20:40:00	2.39266	2.392692	2.39266	0
2021-11-29 20:45:00	2.39333	2.392692	2.39333	0
2021-11-29 20:50:00	2.39333	2.392692	2.39333	0
2021-11-29 20:55:00	2.39232	2.392658	2.39232	0
2021-11-29 21:00:00	2.39333	2.392759	2.39333	0
2021-11-29 21:05:00	2.39368	2.392895	2.39368	0
2021-11-29 21:10:00	2.39368	2.393031	2.39368	0
2021-11-29 21:15:00	2.39368	2.393133	2.39368	0
2021-11-29 21:20:00	2.39368	2.393235	2.39368	0
2021-11-29 21:25:00	2.39368	2.393337	2.39368	0
2021-11-29 21:30:00	2.39333	2.393404	2.39333	0
2021-11-29 21:35:00	2.393	2.393371	2.393	0
2021-11-29 21:40:00	2.39401	2.393439	2.39401	0
2021-11-29 21:45:00	2.39368	2.393575	2.39368	0
2021-11-29 21:50:00	2.393	2.393542	2.393	0
2021-11-29 21:55:00	2.39368	2.393542	2.39368	0
2021-11-29 22:00:00	2.39333	2.393507	2.39333	0
2021-11-29 22:05:00	2.39333	2.393472	2.39333	0
2021-11-29 22:10:00	2.39333	2.393437	2.39333	0
2021-11-29 22:15:00	2.39333	2.393402	2.39333	0
2021-11-29 22:20:00	2.39232	2.393301	2.39232	0
2021-11-29 22:25:00	2.39368	2.393369	2.39368	0
2021-11-29 22:30:00	2.39333	2.393301	2.39333	0
2021-11-29 22:35:00	2.39333	2.393266	2.39333	0
2021-11-29 22:40:00	2.39333	2.393299	2.39333	0
2021-11-29 22:45:00	2.39368	2.393299	2.39368	0
2021-11-29 22:50:00	2.39333	2.393299	2.39333	0
2021-11-29 22:55:00	2.39333	2.393299	2.39333	0
2021-11-29 23:00:00	2.39368	2.393334	2.39368	0
2021-11-29 23:05:00	2.39368	2.393369	2.39368	0
2021-11-29 23:10:00	2.39368	2.393505	2.39368	0
2021-11-29 23:15:00	2.39368	2.393505	2.39368	0
2021-11-29 23:20:00	2.39368	2.39354	2.39368	0
2021-11-29 23:25:00	2.39368	2.393575	2.39368	0
2021-11-29 23:30:00	2.39368	2.39361	2.39368	0
2021-11-29 23:35:00	2.393	2.393542	2.393	0
2021-11-29 23:40:00	2.39333	2.393542	2.39333	0
2021-11-29 23:45:00	2.39401	2.39361	2.39401	0
2021-11-29 23:50:00	2.39368	2.39361	2.39368	0
2021-11-29 23:55:00	2.39368	2.39361	2.39368	0
2021-11-30 00:00:00	2.39368	2.39361	2.39368	0
2021-11-30 00:05:00	2.39368	2.39361	2.39368	0
2021-11-30 00:10:00	2.39368	2.39361	2.39368	0
2021-11-30 00:15:00	2.39401	2.393643	2.39401	0
2021-11-30 00:20:00	2.39401	2.393676	2.39401	0
2021-11-30 00:25:00	2.39368	2.393744	2.39368	0
2021-11-30 00:30:00	2.393	2.393711	2.393	0
2021-11-30 00:35:00	2.39333	2.393643	2.39333	0
2021-11-30 00:40:00	2.39368	2.393643	2.39368	0
2021-11-30 00:45:00	2.39333	2.393608	2.39333	0
2021-11-30 00:50:00	2.39401	2.393641	2.39401	0
2021-11-30 00:55:00	2.39401	2.393674	2.39401	0
2021-11-30 01:00:00	2.39368	2.393674	2.39368	0
2021-11-30 01:05:00	2.39368	2.393641	2.39368	0
2021-11-30 01:10:00	2.39368	2.393608	2.39368	0
2021-11-30 01:15:00	2.39368	2.393608	2.39368	0
2021-11-30 01:20:00	2.39368	2.393676	2.39368	0
2021-11-30 01:25:00	2.39368	2.393711	2.39368	0
2021-11-30 01:30:00	2.39368	2.393711	2.39368	0
2021-11-30 01:35:00	2.39401	2.393779	2.39401	0
2021-11-30 01:40:00	2.39401	2.393779	2.39401	0
2021-11-30 01:45:00	2.39401	2.393779	2.39401	0
2021-11-30 01:50:00	2.39368	2.393779	2.39368	0
2021-11-30 01:55:00	2.39401	2.393812	2.39401	0
2021-11-30 02:00:00	2.39368	2.393812	2.39368	0
2021-11-30 02:05:00	2.39333	2.393777	2.39333	0
2021-11-30 02:10:00	2.39333	2.393742	2.39333	0
2021-11-30 02:15:00	2.39368	2.393742	2.39368	0
2021-11-30 02:20:00	2.39401	2.393775	2.39401	0
2021-11-30 02:25:00	2.39368	2.393742	2.39368	0
2021-11-30 02:30:00	2.39401	2.393742	2.39401	0
2021-11-30 02:35:00	2.39368	2.393709	2.39368	0
2021-11-30 02:40:00	2.39368	2.393709	2.39368	0
2021-11-30 02:45:00	2.39401	2.393709	2.39401	0
2021-11-30 02:50:00	2.39368	2.393709	2.39368	0
2021-11-30 02:55:00	2.39368	2.393744	2.39368	0
2021-11-30 03:00:00	2.39368	2.393779	2.39368	0
2021-11-30 03:05:00	2.39368	2.393779	2.39368	0
2021-11-30 03:10:00	2.39333	2.393711	2.39333	0
2021-11-30 03:15:00	2.39401	2.393744	2.39401	0
2021-11-30 03:20:00	2.39368	2.393711	2.39368	0
2021-11-30 03:25:00	2.39435	2.393778	2.39435	0
2021-11-30 03:30:00	2.39368	2.393778	2.39368	0
2021-11-30 03:35:00	2.39368	2.393745	2.39368	0
2021-11-30 03:40:00	2.39333	2.39371	2.39333	0
2021-11-30 03:45:00	2.39368	2.39371	2.39368	0
2021-11-30 03:50:00	2.39333	2.393675	2.39333	0
2021-11-30 03:55:00	2.39368	2.393675	2.39368	0
2021-11-30 04:00:00	2.39368	2.39371	2.39368	0
2021-11-30 04:05:00	2.39401	2.39371	2.39401	0
2021-11-30 04:10:00	2.39401	2.393743	2.39401	0
2021-11-30 04:15:00	2.39368	2.393676	2.39368	0
2021-11-30 04:20:00	2.39368	2.393676	2.39368	0
2021-11-30 04:25:00	2.39368	2.393676	2.39368	0
2021-11-30 04:30:00	2.39368	2.393711	2.39368	0
2021-11-30 04:35:00	2.39401	2.393744	2.39401	0
2021-11-30 04:40:00	2.39368	2.393779	2.39368	0
2021-11-30 04:45:00	2.39368	2.393779	2.39368	0
2021-11-30 04:50:00	2.39368	2.393779	2.39368	0
2021-11-30 04:55:00	2.39368	2.393746	2.39368	0
2021-11-30 05:00:00	2.39266	2.393611	2.39266	0
2021-11-30 05:05:00	2.39368	2.393611	2.39368	0
2021-11-30 05:10:00	2.39368	2.393611	2.39368	0
2021-11-30 05:15:00	2.39368	2.393611	2.39368	0
2021-11-30 05:20:00	2.39368	2.393611	2.39368	0
2021-11-30 05:25:00	2.39368	2.393578	2.39368	0
2021-11-30 05:30:00	2.39401	2.393611	2.39401	0
2021-11-30 05:35:00	2.39368	2.393611	2.39368	0
2021-11-30 05:40:00	2.39401	2.393644	2.39401	0
2021-11-30 05:45:00	2.39435	2.393711	2.39435	0
2021-11-30 05:50:00	2.39435	2.39388	2.39435	0
2021-11-30 05:55:00	2.39401	2.393913	2.39401	0
2021-11-30 06:00:00	2.39368	2.393913	2.39368	0
2021-11-30 06:05:00	2.39368	2.393913	2.39368	0
2021-11-30 06:10:00	2.39503	2.394048	2.39503	0
2021-11-30 06:15:00	2.39673	2.394353	2.39673	0
2021-11-30 06:20:00	2.39503	2.394455	2.39503	0
2021-11-30 06:25:00	2.39368	2.394455	2.39368	0
2021-11-30 06:30:00	2.39368	2.394422	2.39368	0
2021-11-30 06:35:00	2.39368	2.394355	2.39368	0
2021-11-30 06:40:00	2.39368	2.394288	2.39368	0
2021-11-30 06:45:00	2.39368	2.394255	2.39368	0
2021-11-30 06:50:00	2.39333	2.39422	2.39333	0
2021-11-30 06:55:00	2.39368	2.39422	2.39368	0
2021-11-30 07:00:00	2.39333	2.39405	2.39333	0
2021-11-30 07:05:00	2.39333	2.39371	2.39333	0
2021-11-30 07:10:00	2.39368	2.393575	2.39368	0
2021-11-30 07:15:00	2.39368	2.393575	2.39368	0
2021-11-30 07:20:00	2.39368	2.393575	2.39368	0
2021-11-30 07:25:00	2.39333	2.39354	2.39333	0
2021-11-30 07:30:00	2.39333	2.393505	2.39333	0
2021-11-30 07:35:00	2.39333	2.39347	2.39333	0
2021-11-30 07:40:00	2.39368	2.393505	2.39368	0
2021-11-30 07:45:00	2.39537	2.393674	2.39537	0
2021-11-30 07:50:00	2.39537	2.393878	2.39537	0
2021-11-30 07:55:00	2.39368	2.393913	2.39368	0
2021-11-30 08:00:00	2.39232	2.393777	2.39232	0
2021-11-30 08:05:00	2.39401	2.39381	2.39401	0
2021-11-30 08:10:00	2.39401	2.393843	2.39401	0
2021-11-30 08:15:00	2.39266	2.393776	2.39266	0
2021-11-30 08:20:00	2.39232	2.393675	2.39232	0
2021-11-30 08:25:00	2.39232	2.393574	2.39232	0
2021-11-30 08:30:00	2.393	2.393506	2.393	0
2021-11-30 08:35:00	2.39503	2.393472	2.39503	0
2021-11-30 08:40:00	2.39368	2.393303	2.39368	0
2021-11-30 08:45:00	2.39062	2.392997	2.39062	0
2021-11-30 08:50:00	2.3913	2.392895	2.3913	0
2021-11-30 08:55:00	2.3913	2.392624	2.3913	0
2021-11-30 09:00:00	2.39164	2.392387	2.39164	0
2021-11-30 09:05:00	2.39232	2.392353	2.39232	0
2021-11-30 09:10:00	2.39232	2.392353	2.39232	0
2021-11-30 09:15:00	2.39198	2.392319	2.39198	0
2021-11-30 09:20:00	2.38961	2.39198	2.38961	0
2021-11-30 09:25:00	2.39164	2.391641	2.39164	0
2021-11-30 09:30:00	2.39266	2.391539	2.39266	0
2021-11-30 09:35:00	2.39232	2.391709	2.39232	0
2021-11-30 09:40:00	2.39164	2.391743	2.39164	0
2021-11-30 09:45:00	2.38825	2.391438	2.38825	0
2021-11-30 09:50:00	2.3835	2.390624	2.3835	0
2021-11-30 09:55:00	2.38486	2.389878	2.38486	0
2021-11-30 10:00:00	2.3835	2.388996	2.3835	0
2021-11-30 10:05:00	2.38317	2.388115	2.38317	0
2021-11-30 10:10:00	2.38147	2.387301	2.38147	0
2021-11-30 10:15:00	2.38045	2.386182	2.38045	0
2021-11-30 10:20:00	2.3791	2.384826	2.3791	0
2021-11-30 10:25:00	2.38045	2.383639	2.38045	0
2021-11-30 10:30:00	2.37978	2.382453	2.37978	0
2021-11-30 10:35:00	2.37876	2.381504	2.37876	0
2021-11-30 10:40:00	2.37944	2.381098	2.37944	0
2021-11-30 10:45:00	2.38079	2.380691	2.38079	0
2021-11-30 10:50:00	2.37978	2.380319	2.37978	0
2021-11-30 10:55:00	2.37876	2.379878	2.37876	0
2021-11-30 11:00:00	2.37808	2.379539	2.37808	0
2021-11-30 11:05:00	2.37808	2.379302	2.37808	0
2021-11-30 11:10:00	2.37808	2.3792	2.37808	0
2021-11-30 11:15:00	2.37741	2.378896	2.37741	0
2021-11-30 11:20:00	2.37741	2.378659	2.37741	0
2021-11-30 11:25:00	2.37774	2.378557	2.37774	0
2021-11-30 11:30:00	2.37741	2.378354	2.37741	0
2021-11-30 11:35:00	2.37706	2.377981	2.37706	0
2021-11-30 11:40:00	2.37639	2.377642	2.37639	0
2021-11-30 11:45:00	2.37876	2.377642	2.37876	0
2021-11-30 11:50:00	2.37808	2.377642	2.37808	0
2021-11-30 11:55:00	2.3791	2.377744	2.3791	0
2021-11-30 12:00:00	2.37876	2.377812	2.37876	0
2021-11-30 12:05:00	2.37741	2.377812	2.37741	0
2021-11-30 12:10:00	2.37842	2.377913	2.37842	0
2021-11-30 12:15:00	2.3791	2.378049	2.3791	0
2021-11-30 12:20:00	2.37876	2.378184	2.37876	0
2021-11-30 12:25:00	2.37876	2.378354	2.37876	0
2021-11-30 12:30:00	2.37741	2.378456	2.37741	0
2021-11-30 12:35:00	2.37808	2.378388	2.37808	0
2021-11-30 12:40:00	2.37876	2.378456	2.37876	0
2021-11-30 12:45:00	2.37876	2.378422	2.37876	0
2021-11-30 12:50:00	2.37876	2.378422	2.37876	0
2021-11-30 12:55:00	2.37876	2.378557	2.37876	0
2021-11-30 13:00:00	2.37944	2.378659	2.37944	0
2021-11-30 13:05:00	2.37876	2.378625	2.37876	0
2021-11-30 13:10:00	2.37876	2.378625	2.37876	0
2021-11-30 13:15:00	2.3791	2.378659	2.3791	0
2021-11-30 13:20:00	2.37978	2.378896	2.37978	0
2021-11-30 13:25:00	2.38012	2.3791	2.38012	0
2021-11-30 13:30:00	2.38012	2.379236	2.38012	0
2021-11-30 13:35:00	2.38181	2.379541	2.38181	0
2021-11-30 13:40:00	2.38181	2.379846	2.38181	0
2021-11-30 13:45:00	2.38249	2.380219	2.38249	0
2021-11-30 13:50:00	2.38283	2.380558	2.38283	0
2021-11-30 13:55:00	2.3835	2.381032	2.3835	0
2021-11-30 14:00:00	2.38418	2.381574	2.38418	0
2021-11-30 14:05:00	2.38418	2.382082	2.38418	0
2021-11-30 14:10:00	2.38452	2.382556	2.38452	0
2021-11-30 14:15:00	2.38418	2.382962	2.38418	0
2021-11-30 14:20:00	2.38385	2.383335	2.38385	0
2021-11-30 14:25:00	2.38452	2.383606	2.38452	0
2021-11-30 14:30:00	2.38486	2.383911	2.38486	0
2021-11-30 14:35:00	2.38554	2.384216	2.38554	0
2021-11-30 14:40:00	2.38622	2.384555	2.38622	0
2021-11-30 14:45:00	2.38588	2.384793	2.38588	0
2021-11-30 14:50:00	2.38554	2.384929	2.38554	0
2021-11-30 14:55:00	2.38689	2.3852	2.38689	0
2021-11-30 15:00:00	2.38656	2.385404	2.38656	0
2021-11-30 15:05:00	2.38689	2.385675	2.38689	0
2021-11-30 15:10:00	2.38723	2.386013	2.38723	0
2021-11-30 15:15:00	2.38757	2.386318	2.38757	0
2021-11-30 15:20:00	2.38757	2.386589	2.38757	0
2021-11-30 15:25:00	2.38757	2.386792	2.38757	0
2021-11-30 15:30:00	2.38825	2.386995	2.38825	0
2021-11-30 15:35:00	2.38859	2.387266	2.38859	0
2021-11-30 15:40:00	2.38927	2.387639	2.38927	0
2021-11-30 15:45:00	2.38961	2.387911	2.38961	0
2021-11-30 15:50:00	2.38961	2.388216	2.38961	0
2021-11-30 15:55:00	2.38961	2.388488	2.38961	0
2021-11-30 16:00:00	2.38961	2.388726	2.38961	0
2021-11-30 16:05:00	2.38961	2.38893	2.38961	0
2021-11-30 16:10:00	2.38995	2.389168	2.38995	0
2021-11-30 16:15:00	2.38995	2.389406	2.38995	0
2021-11-30 16:20:00	2.38995	2.389576	2.38995	0
2021-11-30 16:25:00	2.38961	2.389678	2.38961	0
2021-11-30 16:30:00	2.38961	2.389712	2.38961	0
2021-11-30 16:35:00	2.39096	2.389847	2.39096	0
2021-11-30 16:40:00	2.39096	2.389982	2.39096	0
2021-11-30 16:45:00	2.39096	2.390117	2.39096	0
2021-11-30 16:50:00	2.39096	2.390252	2.39096	0
2021-11-30 16:55:00	2.3913	2.390421	2.3913	0
2021-11-30 17:00:00	2.39096	2.390522	2.39096	0
2021-11-30 17:05:00	2.39096	2.390623	2.39096	0
2021-11-30 17:10:00	2.39062	2.39069	2.39062	0
2021-11-30 17:15:00	2.3913	2.390859	2.3913	0
2021-11-30 17:20:00	2.39096	2.390994	2.39096	0
2021-11-30 17:25:00	2.39096	2.390994	2.39096	0
2021-11-30 17:30:00	2.39096	2.390994	2.39096	0
2021-11-30 17:35:00	2.39096	2.390994	2.39096	0
2021-11-30 17:40:00	2.39198	2.391096	2.39198	0
2021-11-30 17:45:00	2.39198	2.391164	2.39198	0
2021-11-30 17:50:00	2.39198	2.391266	2.39198	0
2021-11-30 17:55:00	2.39164	2.391334	2.39164	0
2021-11-30 18:00:00	2.39198	2.39147	2.39198	0
2021-11-30 18:05:00	2.39232	2.391572	2.39232	0
2021-11-30 18:10:00	2.39164	2.39164	2.39164	0
2021-11-30 18:15:00	2.39164	2.391708	2.39164	0
2021-11-30 18:20:00	2.39164	2.391776	2.39164	0
2021-11-30 18:25:00	2.3913	2.39181	2.3913	0
2021-11-30 18:30:00	2.39096	2.391708	2.39096	0
2021-11-30 18:35:00	2.39198	2.391708	2.39198	0
2021-11-30 18:40:00	2.39164	2.391674	2.39164	0
2021-11-30 18:45:00	2.39198	2.391708	2.39198	0
2021-11-30 18:50:00	2.39232	2.391742	2.39232	0
2021-11-30 18:55:00	2.39198	2.391708	2.39198	0
2021-11-30 19:00:00	2.39096	2.39164	2.39096	0
2021-11-30 19:05:00	2.38927	2.391403	2.38927	0
2021-11-30 19:10:00	2.39062	2.391301	2.39062	0
2021-11-30 19:15:00	2.39096	2.391267	2.39096	0
2021-11-30 19:20:00	2.39096	2.391267	2.39096	0
2021-11-30 19:25:00	2.39198	2.391267	2.39198	0
2021-11-30 19:30:00	2.39232	2.391335	2.39232	0
2021-11-30 19:35:00	2.39198	2.391335	2.39198	0
2021-11-30 19:40:00	2.39164	2.391267	2.39164	0
2021-11-30 19:45:00	2.39232	2.391301	2.39232	0
2021-11-30 19:50:00	2.39164	2.391369	2.39164	0
2021-11-30 19:55:00	2.39164	2.391606	2.39164	0
2021-11-30 20:00:00	2.3913	2.391674	2.3913	0
2021-11-30 20:05:00	2.39198	2.391776	2.39198	0
2021-11-30 20:10:00	2.39164	2.391844	2.39164	0
2021-11-30 20:15:00	2.38961	2.391607	2.38961	0
2021-11-30 20:20:00	2.38893	2.391268	2.38893	0
2021-11-30 20:25:00	2.39029	2.391099	2.39029	0
2021-11-30 20:30:00	2.39096	2.391031	2.39096	0
2021-11-30 20:35:00	2.39096	2.390895	2.39096	0
2021-11-30 20:40:00	2.39096	2.390827	2.39096	0
2021-11-30 20:45:00	2.39164	2.390827	2.39164	0
2021-11-30 20:50:00	2.39198	2.390895	2.39198	0
2021-11-30 20:55:00	2.39232	2.390929	2.39232	0
2021-11-30 21:00:00	2.39232	2.390997	2.39232	0
2021-11-30 21:05:00	2.39164	2.3912	2.39164	0
2021-11-30 21:10:00	2.39198	2.391505	2.39198	0
2021-11-30 21:15:00	2.39164	2.39164	2.39164	0
2021-11-30 21:20:00	2.38995	2.391539	2.38995	0
2021-11-30 21:25:00	2.39096	2.391539	2.39096	0
2021-11-30 21:30:00	2.39164	2.391607	2.39164	0
2021-11-30 21:35:00	2.39164	2.391607	2.39164	0
2021-11-30 21:40:00	2.39164	2.391573	2.39164	0
2021-11-30 21:45:00	2.39164	2.391505	2.39164	0
2021-11-30 21:50:00	2.39164	2.391437	2.39164	0
2021-11-30 21:55:00	2.39164	2.391437	2.39164	0
2021-11-30 22:00:00	2.39164	2.391403	2.39164	0
2021-11-30 22:05:00	2.39164	2.391403	2.39164	0
2021-11-30 22:10:00	2.38961	2.391369	2.38961	0
2021-11-30 22:15:00	2.38961	2.391234	2.38961	0
2021-11-30 22:20:00	2.3913	2.3912	2.3913	0
2021-11-30 22:25:00	2.39096	2.391132	2.39096	0
2021-11-30 22:30:00	2.3913	2.391098	2.3913	0
2021-11-30 22:35:00	2.39096	2.39103	2.39096	0
2021-11-30 22:40:00	2.39164	2.39103	2.39164	0
2021-11-30 22:45:00	2.39164	2.39103	2.39164	0
2021-11-30 22:50:00	2.39198	2.391064	2.39198	0
2021-11-30 22:55:00	2.39029	2.390929	2.39029	0
2021-11-30 23:00:00	2.38893	2.390861	2.38893	0
2021-11-30 23:05:00	2.39062	2.390962	2.39062	0
2021-11-30 23:10:00	2.3913	2.390962	2.3913	0
2021-11-30 23:15:00	2.3913	2.390996	2.3913	0
2021-11-30 23:20:00	2.3913	2.390996	2.3913	0
2021-11-30 23:25:00	2.39164	2.391064	2.39164	0
2021-11-30 23:30:00	2.39232	2.391132	2.39232	0
2021-11-30 23:35:00	2.39164	2.391132	2.39164	0
2021-11-30 23:40:00	2.39164	2.391098	2.39164	0
2021-11-30 23:45:00	2.39164	2.391233	2.39164	0
2021-11-30 23:50:00	2.39029	2.391369	2.39029	0
2021-11-30 23:55:00	2.38961	2.391268	2.38961	0
2021-12-01 00:00:00	2.39096	2.391234	2.39096	0
2021-12-01 00:05:00	2.39096	2.3912	2.39096	0
2021-12-01 00:10:00	2.39164	2.391234	2.39164	0
2021-12-01 00:15:00	2.3913	2.3912	2.3913	0
2021-12-01 00:20:00	2.39198	2.391166	2.39198	0
2021-12-01 00:25:00	2.39096	2.391098	2.39096	0
2021-12-01 00:30:00	2.3913	2.391064	2.3913	0
2021-12-01 00:35:00	2.38995	2.390895	2.38995	0
2021-12-01 00:40:00	2.38927	2.390793	2.38927	0
2021-12-01 00:45:00	2.38995	2.390827	2.38995	0
2021-12-01 00:50:00	2.39029	2.39076	2.39029	0
2021-12-01 00:55:00	2.39062	2.390726	2.39062	0
2021-12-01 01:00:00	2.3913	2.390692	2.3913	0
2021-12-01 01:05:00	2.3913	2.390692	2.3913	0
2021-12-01 01:10:00	2.3913	2.390624	2.3913	0
2021-12-01 01:15:00	2.39096	2.390624	2.39096	0
2021-12-01 01:20:00	2.38927	2.390421	2.38927	0
2021-12-01 01:25:00	2.38961	2.390387	2.38961	0
2021-12-01 01:30:00	2.39029	2.390489	2.39029	0
2021-12-01 01:35:00	2.38961	2.390455	2.38961	0
2021-12-01 01:40:00	2.39029	2.390455	2.39029	0
2021-12-01 01:45:00	2.39062	2.390455	2.39062	0
2021-12-01 01:50:00	2.39096	2.390421	2.39096	0
2021-12-01 01:55:00	2.3913	2.390421	2.3913	0
2021-12-01 02:00:00	2.39096	2.390387	2.39096	0
2021-12-01 02:05:00	2.38961	2.390252	2.38961	0
2021-12-01 02:10:00	2.39029	2.390354	2.39029	0
2021-12-01 02:15:00	2.39096	2.390489	2.39096	0
2021-12-01 02:20:00	2.39062	2.390522	2.39062	0
2021-12-01 02:25:00	2.39029	2.39059	2.39029	0
2021-12-01 02:30:00	2.38995	2.390556	2.38995	0
2021-12-01 02:35:00	2.39029	2.390523	2.39029	0
2021-12-01 02:40:00	2.39096	2.390523	2.39096	0
2021-12-01 02:45:00	2.39062	2.390455	2.39062	0
2021-12-01 02:50:00	2.39029	2.390388	2.39029	0
2021-12-01 02:55:00	2.39029	2.390456	2.39029	0
2021-12-01 03:00:00	2.39062	2.390489	2.39062	0
2021-12-01 03:05:00	2.39096	2.390489	2.39096	0
2021-12-01 03:10:00	2.39096	2.390523	2.39096	0
2021-12-01 03:15:00	2.39096	2.39059	2.39096	0
2021-12-01 03:20:00	2.39096	2.390691	2.39096	0
2021-12-01 03:25:00	2.39096	2.390758	2.39096	0
2021-12-01 03:30:00	2.38961	2.390623	2.38961	0
2021-12-01 03:35:00	2.39029	2.39059	2.39029	0
2021-12-01 03:40:00	2.39062	2.390623	2.39062	0
2021-12-01 03:45:00	2.39096	2.39069	2.39096	0
2021-12-01 03:50:00	2.39096	2.390724	2.39096	0
2021-12-01 03:55:00	2.39164	2.390792	2.39164	0
2021-12-01 04:00:00	2.39096	2.390792	2.39096	0
2021-12-01 04:05:00	2.38995	2.390691	2.38995	0
2021-12-01 04:10:00	2.38927	2.390522	2.38927	0
2021-12-01 04:15:00	2.38961	2.390387	2.38961	0
2021-12-01 04:20:00	2.39096	2.390522	2.39096	0
2021-12-01 04:25:00	2.38961	2.390454	2.38961	0
2021-12-01 04:30:00	2.39096	2.390488	2.39096	0
2021-12-01 04:35:00	2.39062	2.390454	2.39062	0
2021-12-01 04:40:00	2.3913	2.390488	2.3913	0
2021-12-01 04:45:00	2.38995	2.390319	2.38995	0
2021-12-01 04:50:00	2.38961	2.390184	2.38961	0
2021-12-01 04:55:00	2.39096	2.390285	2.39096	0
2021-12-01 05:00:00	2.39062	2.39042	2.39062	0
2021-12-01 05:05:00	2.39096	2.390555	2.39096	0
2021-12-01 05:10:00	2.38961	2.39042	2.38961	0
2021-12-01 05:15:00	2.38995	2.390454	2.38995	0
2021-12-01 05:20:00	2.38995	2.390353	2.38995	0
2021-12-01 05:25:00	2.38961	2.390252	2.38961	0
2021-12-01 05:30:00	2.38961	2.390083	2.38961	0
2021-12-01 05:35:00	2.39096	2.390184	2.39096	0
2021-12-01 05:40:00	2.39096	2.390319	2.39096	0
2021-12-01 05:45:00	2.39096	2.390319	2.39096	0
2021-12-01 05:50:00	2.39096	2.390353	2.39096	0
2021-12-01 05:55:00	2.39096	2.390353	2.39096	0
2021-12-01 06:00:00	2.38961	2.390353	2.38961	0
2021-12-01 06:05:00	2.38893	2.390251	2.38893	0
2021-12-01 06:10:00	2.38995	2.390251	2.38995	0
2021-12-01 06:15:00	2.39062	2.390352	2.39062	0
2021-12-01 06:20:00	2.38995	2.390386	2.38995	0
2021-12-01 06:25:00	2.38927	2.390217	2.38927	0
2021-12-01 06:30:00	2.38893	2.390014	2.38893	0
2021-12-01 06:35:00	2.38927	2.389845	2.38927	0
2021-12-01 06:40:00	2.3913	2.389879	2.3913	0
2021-12-01 06:45:00	2.39096	2.389879	2.39096	0
2021-12-01 06:50:00	2.39096	2.390014	2.39096	0
2021-12-01 06:55:00	2.39029	2.39015	2.39029	0
2021-12-01 07:00:00	2.38961	2.390116	2.38961	0
2021-12-01 07:05:00	2.39029	2.390083	2.39029	0
2021-12-01 07:10:00	2.39029	2.390117	2.39029	0
2021-12-01 07:15:00	2.39029	2.390219	2.39029	0
2021-12-01 07:20:00	2.38757	2.390083	2.38757	0
2021-12-01 07:25:00	2.38588	2.389744	2.38588	0
2021-12-01 07:30:00	2.38588	2.389202	2.38588	0
2021-12-01 07:35:00	2.38622	2.388728	2.38622	0
2021-12-01 07:40:00	2.38622	2.388254	2.38622	0
2021-12-01 07:45:00	2.38723	2.387948	2.38723	0
2021-12-01 07:50:00	2.38723	2.38771	2.38723	0
2021-12-01 07:55:00	2.38622	2.387303	2.38622	0
2021-12-01 08:00:00	2.38622	2.386896	2.38622	0
2021-12-01 08:05:00	2.38622	2.386489	2.38622	0
2021-12-01 08:10:00	2.38622	2.386354	2.38622	0
2021-12-01 08:15:00	2.38689	2.386455	2.38689	0
2021-12-01 08:20:00	2.38689	2.386556	2.38689	0
2021-12-01 08:25:00	2.38656	2.38659	2.38656	0
2021-12-01 08:30:00	2.38723	2.386691	2.38723	0
2021-12-01 08:35:00	2.38689	2.386657	2.38689	0
2021-12-01 08:40:00	2.38825	2.386759	2.38825	0
2021-12-01 08:45:00	2.38859	2.386996	2.38859	0
2021-12-01 08:50:00	2.38927	2.387301	2.38927	0
2021-12-01 08:55:00	2.38927	2.387606	2.38927	0
2021-12-01 09:00:00	2.38893	2.387877	2.38893	0
2021-12-01 09:05:00	2.38927	2.388115	2.38927	0
2021-12-01 09:10:00	2.38961	2.388387	2.38961	0
2021-12-01 09:15:00	2.38927	2.388658	2.38927	0
2021-12-01 09:20:00	2.38859	2.388794	2.38859	0
2021-12-01 09:25:00	2.38927	2.389032	2.38927	0
2021-12-01 09:30:00	2.38893	2.3891	2.38893	0
2021-12-01 09:35:00	2.38656	2.388897	2.38656	0
2021-12-01 09:40:00	2.38181	2.388151	2.38181	0
2021-12-01 09:45:00	2.38012	2.387236	2.38012	0
2021-12-01 09:50:00	2.38079	2.386422	2.38079	0
2021-12-01 09:55:00	2.38045	2.38554	2.38045	0
2021-12-01 10:00:00	2.38045	2.384624	2.38045	0
2021-12-01 10:05:00	2.38012	2.383709	2.38012	0
2021-12-01 10:10:00	2.37978	2.382828	2.37978	0
2021-12-01 10:15:00	2.3791	2.381811	2.3791	0
2021-12-01 10:20:00	2.37944	2.380862	2.37944	0
2021-12-01 10:25:00	2.37876	2.380082	2.37876	0
2021-12-01 10:30:00	2.37741	2.379642	2.37741	0
2021-12-01 10:35:00	2.37741	2.379371	2.37741	0
2021-12-01 10:40:00	2.37876	2.379168	2.37876	0
2021-12-01 10:45:00	2.37774	2.378897	2.37774	0
2021-12-01 10:50:00	2.37741	2.378593	2.37741	0
2021-12-01 10:55:00	2.37706	2.378287	2.37706	0
2021-12-01 11:00:00	2.3791	2.378219	2.3791	0
2021-12-01 11:05:00	2.38181	2.37849	2.38181	0
2021-12-01 11:10:00	2.38317	2.378863	2.38317	0
2021-12-01 11:15:00	2.38418	2.379405	2.38418	0
2021-12-01 11:20:00	2.38418	2.380082	2.38418	0
2021-12-01 11:25:00	2.38418	2.380759	2.38418	0
2021-12-01 11:30:00	2.38452	2.381335	2.38452	0
2021-12-01 11:35:00	2.3852	2.382081	2.3852	0
2021-12-01 11:40:00	2.38554	2.382894	2.38554	0
2021-12-01 11:45:00	2.38317	2.383505	2.38317	0
2021-12-01 11:50:00	2.38418	2.384013	2.38418	0
2021-12-01 11:55:00	2.38418	2.38425	2.38418	0
2021-12-01 12:00:00	2.38486	2.384419	2.38486	0
2021-12-01 12:05:00	2.38622	2.384623	2.38622	0
2021-12-01 12:10:00	2.38893	2.385098	2.38893	0
2021-12-01 12:15:00	2.38995	2.385675	2.38995	0
2021-12-01 12:20:00	2.38995	2.386218	2.38995	0
2021-12-01 12:25:00	2.38859	2.386557	2.38859	0
2021-12-01 12:30:00	2.38622	2.386625	2.38622	0
2021-12-01 12:35:00	2.38452	2.38676	2.38452	0
2021-12-01 12:40:00	2.38588	2.38693	2.38588	0
2021-12-01 12:45:00	2.38554	2.387066	2.38554	0
2021-12-01 12:50:00	2.38554	2.387134	2.38554	0
2021-12-01 12:55:00	2.38385	2.386897	2.38385	0
2021-12-01 13:00:00	2.38452	2.386456	2.38452	0
2021-12-01 13:05:00	2.38452	2.385913	2.38452	0
2021-12-01 13:10:00	2.38554	2.385472	2.38554	0
2021-12-01 13:15:00	2.3852	2.385133	2.3852	0
2021-12-01 13:20:00	2.38689	2.3852	2.38689	0
2021-12-01 13:25:00	2.38656	2.385404	2.38656	0
2021-12-01 13:30:00	2.38689	2.385505	2.38689	0
2021-12-01 13:35:00	2.38622	2.385573	2.38622	0
2021-12-01 13:40:00	2.38622	2.385641	2.38622	0
2021-12-01 13:45:00	2.38757	2.386013	2.38757	0
2021-12-01 13:50:00	2.38893	2.386454	2.38893	0
2021-12-01 13:55:00	2.38859	2.386861	2.38859	0
2021-12-01 14:00:00	2.38859	2.387166	2.38859	0
2021-12-01 14:05:00	2.38927	2.387573	2.38927	0
2021-12-01 14:10:00	2.38825	2.387709	2.38825	0
2021-12-01 14:15:00	2.38961	2.388014	2.38961	0
2021-12-01 14:20:00	2.38927	2.388252	2.38927	0
2021-12-01 14:25:00	2.38961	2.388591	2.38961	0
2021-12-01 14:30:00	2.38893	2.388862	2.38893	0
2021-12-01 14:35:00	2.38825	2.38893	2.38825	0
2021-12-01 14:40:00	2.38927	2.388964	2.38927	0
2021-12-01 14:45:00	2.39029	2.389134	2.39029	0
2021-12-01 14:50:00	2.38961	2.389236	2.38961	0
2021-12-01 14:55:00	2.38961	2.38927	2.38961	0
2021-12-01 15:00:00	2.38961	2.389406	2.38961	0
2021-12-01 15:05:00	2.38961	2.389406	2.38961	0
2021-12-01 15:10:00	2.39062	2.389541	2.39062	0
2021-12-01 15:15:00	2.39029	2.389609	2.39029	0
2021-12-01 15:20:00	2.39096	2.389812	2.39096	0
2021-12-01 15:25:00	2.3913	2.390117	2.3913	0
2021-12-01 15:30:00	2.39198	2.390388	2.39198	0
2021-12-01 15:35:00	2.39096	2.390455	2.39096	0
2021-12-01 15:40:00	2.39096	2.39059	2.39096	0
2021-12-01 15:45:00	2.3913	2.390759	2.3913	0
2021-12-01 15:50:00	2.39164	2.390962	2.39164	0
2021-12-01 15:55:00	2.39164	2.391165	2.39164	0
2021-12-01 16:00:00	2.39096	2.391199	2.39096	0
2021-12-01 16:05:00	2.39164	2.391334	2.39164	0
2021-12-01 16:10:00	2.39164	2.391402	2.39164	0
2021-12-01 16:15:00	2.3913	2.391402	2.3913	0
2021-12-01 16:20:00	2.39164	2.391368	2.39164	0
2021-12-01 16:25:00	2.39096	2.391368	2.39096	0
2021-12-01 16:30:00	2.39232	2.391504	2.39232	0
2021-12-01 16:35:00	2.39232	2.391606	2.39232	0
2021-12-01 16:40:00	2.39266	2.391708	2.39266	0
2021-12-01 16:45:00	2.39232	2.391776	2.39232	0
2021-12-01 16:50:00	2.3913	2.39181	2.3913	0
2021-12-01 16:55:00	2.3913	2.391776	2.3913	0
2021-12-01 17:00:00	2.3913	2.391742	2.3913	0
2021-12-01 17:05:00	2.39164	2.391776	2.39164	0
2021-12-01 17:10:00	2.39164	2.391776	2.39164	0
2021-12-01 17:15:00	2.39232	2.391912	2.39232	0
2021-12-01 17:20:00	2.39232	2.391912	2.39232	0
2021-12-01 17:25:00	2.39164	2.391844	2.39164	0
2021-12-01 17:30:00	2.39164	2.391742	2.39164	0
2021-12-01 17:35:00	2.3913	2.39164	2.3913	0
2021-12-01 17:40:00	2.39198	2.391708	2.39198	0
2021-12-01 17:45:00	2.3913	2.391708	2.3913	0
2021-12-01 17:50:00	2.39096	2.391674	2.39096	0
2021-12-01 17:55:00	2.3913	2.39164	2.3913	0
2021-12-01 18:00:00	2.39198	2.391674	2.39198	0
2021-12-01 18:05:00	2.39232	2.391674	2.39232	0
2021-12-01 18:10:00	2.39164	2.391606	2.39164	0
2021-12-01 18:15:00	2.3913	2.391572	2.3913	0
2021-12-01 18:20:00	2.39164	2.391572	2.39164	0
2021-12-01 18:25:00	2.38961	2.391403	2.38961	0
2021-12-01 18:30:00	2.39062	2.391267	2.39062	0
2021-12-01 18:35:00	2.39096	2.391233	2.39096	0
2021-12-01 18:40:00	2.39232	2.391369	2.39232	0
2021-12-01 18:45:00	2.39164	2.391403	2.39164	0
2021-12-01 18:50:00	2.3913	2.391335	2.3913	0
2021-12-01 18:55:00	2.3913	2.391233	2.3913	0
2021-12-01 19:00:00	2.39062	2.391131	2.39062	0
2021-12-01 19:05:00	2.3913	2.391131	2.3913	0
2021-12-01 19:10:00	2.39096	2.391063	2.39096	0
2021-12-01 19:15:00	2.3913	2.391232	2.3913	0
2021-12-01 19:20:00	2.39164	2.391334	2.39164	0
2021-12-01 19:25:00	2.39164	2.391402	2.39164	0
2021-12-01 19:30:00	2.3913	2.3913	2.3913	0
2021-12-01 19:35:00	2.39096	2.391232	2.39096	0
2021-12-01 19:40:00	2.39096	2.391198	2.39096	0
2021-12-01 19:45:00	2.3913	2.391198	2.3913	0
2021-12-01 19:50:00	2.39164	2.3913	2.39164	0
2021-12-01 19:55:00	2.39029	2.391199	2.39029	0
2021-12-01 20:00:00	2.39029	2.391132	2.39029	0
2021-12-01 20:05:00	2.38995	2.390997	2.38995	0
2021-12-01 20:10:00	2.39096	2.390929	2.39096	0
2021-12-01 20:15:00	2.39062	2.390827	2.39062	0
2021-12-01 20:20:00	2.39096	2.390793	2.39096	0
2021-12-01 20:25:00	2.39096	2.390793	2.39096	0
2021-12-01 20:30:00	2.3913	2.390827	2.3913	0
2021-12-01 20:35:00	2.39062	2.390759	2.39062	0
2021-12-01 20:40:00	2.39096	2.390691	2.39096	0
2021-12-01 20:45:00	2.3913	2.390792	2.3913	0
2021-12-01 20:50:00	2.3913	2.390893	2.3913	0
2021-12-01 20:55:00	2.39096	2.390994	2.39096	0
2021-12-01 21:00:00	2.39029	2.390927	2.39029	0
2021-12-01 21:05:00	2.38995	2.39086	2.38995	0
2021-12-01 21:10:00	2.39029	2.390793	2.39029	0
2021-12-01 21:15:00	2.38995	2.390692	2.38995	0
2021-12-01 21:20:00	2.39029	2.390591	2.39029	0
2021-12-01 21:25:00	2.39029	2.390558	2.39029	0
2021-12-01 21:30:00	2.39062	2.390524	2.39062	0
2021-12-01 21:35:00	2.39096	2.39049	2.39096	0
2021-12-01 21:40:00	2.38995	2.390355	2.38995	0
2021-12-01 21:45:00	2.38995	2.390254	2.38995	0
2021-12-01 21:50:00	2.39062	2.390287	2.39062	0
2021-12-01 21:55:00	2.39029	2.390321	2.39029	0
2021-12-01 22:00:00	2.38995	2.390287	2.38995	0
2021-12-01 22:05:00	2.39029	2.390321	2.39029	0
2021-12-01 22:10:00	2.38995	2.390287	2.38995	0
2021-12-01 22:15:00	2.38995	2.390253	2.38995	0
2021-12-01 22:20:00	2.38927	2.390118	2.38927	0
2021-12-01 22:25:00	2.38995	2.390017	2.38995	0
2021-12-01 22:30:00	2.38961	2.389983	2.38961	0
2021-12-01 22:35:00	2.38927	2.389915	2.38927	0
2021-12-01 22:40:00	2.38961	2.389814	2.38961	0
2021-12-01 22:45:00	2.38995	2.38978	2.38995	0
2021-12-01 22:50:00	2.38893	2.389678	2.38893	0
2021-12-01 22:55:00	2.38893	2.389542	2.38893	0
2021-12-01 23:00:00	2.38995	2.389542	2.38995	0
2021-12-01 23:05:00	2.39096	2.389643	2.39096	0
2021-12-01 23:10:00	2.38927	2.389643	2.38927	0
2021-12-01 23:15:00	2.39062	2.38971	2.39062	0
2021-12-01 23:20:00	2.39029	2.389778	2.39029	0
2021-12-01 23:25:00	2.38961	2.389812	2.38961	0
2021-12-01 23:30:00	2.38927	2.389778	2.38927	0
2021-12-01 23:35:00	2.38995	2.389778	2.38995	0
2021-12-01 23:40:00	2.38995	2.38988	2.38995	0
2021-12-01 23:45:00	2.38961	2.389948	2.38961	0
2021-12-01 23:50:00	2.38961	2.389914	2.38961	0
2021-12-01 23:55:00	2.38995	2.389813	2.38995	0
2021-12-02 00:00:00	2.39029	2.389915	2.39029	0
2021-12-02 00:05:00	2.39096	2.389949	2.39096	0
2021-12-02 00:10:00	2.39096	2.390016	2.39096	0
2021-12-02 00:15:00	2.39062	2.390117	2.39062	0
2021-12-02 00:20:00	2.39062	2.390252	2.39062	0
2021-12-02 00:25:00	2.39096	2.390353	2.39096	0
2021-12-02 00:30:00	2.39096	2.390454	2.39096	0
2021-12-02 00:35:00	2.38995	2.390488	2.38995	0
2021-12-02 00:40:00	2.38961	2.390488	2.38961	0
2021-12-02 00:45:00	2.38995	2.390488	2.38995	0
2021-12-02 00:50:00	2.3913	2.390589	2.3913	0
2021-12-02 00:55:00	2.39029	2.390522	2.39029	0
2021-12-02 01:00:00	2.39029	2.390455	2.39029	0
2021-12-02 01:05:00	2.39232	2.390625	2.39232	0
2021-12-02 01:10:00	2.39029	2.390592	2.39029	0
2021-12-02 01:15:00	2.38961	2.390457	2.38961	0
2021-12-02 01:20:00	2.38961	2.390322	2.38961	0
2021-12-02 01:25:00	2.38893	2.39022	2.38893	0
2021-12-02 01:30:00	2.38961	2.39022	2.38961	0
2021-12-02 01:35:00	2.39029	2.390254	2.39029	0
2021-12-02 01:40:00	2.39062	2.390186	2.39062	0
2021-12-02 01:45:00	2.39062	2.390219	2.39062	0
2021-12-02 01:50:00	2.39164	2.390354	2.39164	0
2021-12-02 01:55:00	2.39062	2.390184	2.39062	0
2021-12-02 02:00:00	2.39029	2.390184	2.39029	0
2021-12-02 02:05:00	2.3913	2.390353	2.3913	0
2021-12-02 02:10:00	2.39164	2.390556	2.39164	0
2021-12-02 02:15:00	2.38995	2.390658	2.38995	0
2021-12-02 02:20:00	2.38961	2.390658	2.38961	0
2021-12-02 02:25:00	2.39029	2.390658	2.39029	0
2021-12-02 02:30:00	2.3913	2.390726	2.3913	0
2021-12-02 02:35:00	2.3913	2.390794	2.3913	0
2021-12-02 02:40:00	2.39096	2.390726	2.39096	0
2021-12-02 02:45:00	2.39029	2.390693	2.39029	0
2021-12-02 02:50:00	2.39096	2.39076	2.39096	0
2021-12-02 02:55:00	2.39096	2.390726	2.39096	0
2021-12-02 03:00:00	2.39029	2.390591	2.39029	0
2021-12-02 03:05:00	2.39062	2.390658	2.39062	0
2021-12-02 03:10:00	2.39096	2.390793	2.39096	0
2021-12-02 03:15:00	2.39096	2.39086	2.39096	0
2021-12-02 03:20:00	2.39029	2.390759	2.39029	0
2021-12-02 03:25:00	2.39062	2.390691	2.39062	0
2021-12-02 03:30:00	2.39096	2.390691	2.39096	0
2021-12-02 03:35:00	2.39096	2.390758	2.39096	0
2021-12-02 03:40:00	2.39029	2.390691	2.39029	0
2021-12-02 03:45:00	2.39029	2.390624	2.39029	0
2021-12-02 03:50:00	2.3913	2.390725	2.3913	0
2021-12-02 03:55:00	2.39164	2.390827	2.39164	0
2021-12-02 04:00:00	2.39164	2.390895	2.39164	0
2021-12-02 04:05:00	2.39096	2.390895	2.39096	0
2021-12-02 04:10:00	2.39232	2.391098	2.39232	0
2021-12-02 04:15:00	2.39198	2.391234	2.39198	0
2021-12-02 04:20:00	2.3913	2.391268	2.3913	0
2021-12-02 04:25:00	2.39096	2.391268	2.39096	0
2021-12-02 04:30:00	2.3913	2.391369	2.3913	0
2021-12-02 04:35:00	2.39096	2.391436	2.39096	0
2021-12-02 04:40:00	2.3913	2.391436	2.3913	0
2021-12-02 04:45:00	2.3913	2.391402	2.3913	0
2021-12-02 04:50:00	2.39198	2.391436	2.39198	0
2021-12-02 04:55:00	2.39164	2.391504	2.39164	0
2021-12-02 05:00:00	2.39096	2.391368	2.39096	0
2021-12-02 05:05:00	2.39062	2.391232	2.39062	0
2021-12-02 05:10:00	2.3913	2.391232	2.3913	0
2021-12-02 05:15:00	2.39062	2.391198	2.39062	0
2021-12-02 05:20:00	2.39096	2.391164	2.39096	0
2021-12-02 05:25:00	2.39198	2.391266	2.39198	0
2021-12-02 05:30:00	2.39198	2.391334	2.39198	0
2021-12-02 05:35:00	2.39232	2.391436	2.39232	0
2021-12-02 05:40:00	2.39164	2.391402	2.39164	0
2021-12-02 05:45:00	2.39062	2.3913	2.39062	0
2021-12-02 05:50:00	2.39096	2.3913	2.39096	0
2021-12-02 05:55:00	2.3913	2.391368	2.3913	0
2021-12-02 06:00:00	2.39062	2.3913	2.39062	0
2021-12-02 06:05:00	2.39096	2.391334	2.39096	0
2021-12-02 06:10:00	2.39096	2.391334	2.39096	0
2021-12-02 06:15:00	2.3913	2.391266	2.3913	0
2021-12-02 06:20:00	2.39096	2.391164	2.39096	0
2021-12-02 06:25:00	2.38995	2.390927	2.38995	0
2021-12-02 06:30:00	2.39062	2.390825	2.39062	0
2021-12-02 06:35:00	2.39164	2.390927	2.39164	0
2021-12-02 06:40:00	2.39164	2.390995	2.39164	0
2021-12-02 06:45:00	2.39198	2.391063	2.39198	0
2021-12-02 06:50:00	2.39198	2.391199	2.39198	0
2021-12-02 06:55:00	2.39232	2.391335	2.39232	0
2021-12-02 07:00:00	2.39029	2.391268	2.39029	0
2021-12-02 07:05:00	2.3913	2.391268	2.3913	0
2021-12-02 07:10:00	2.39232	2.391404	2.39232	0
2021-12-02 07:15:00	2.39232	2.391641	2.39232	0
2021-12-02 07:20:00	2.3913	2.391709	2.3913	0
2021-12-02 07:25:00	2.39096	2.391641	2.39096	0
2021-12-02 07:30:00	2.39232	2.391709	2.39232	0
2021-12-02 07:35:00	2.39062	2.391573	2.39062	0
2021-12-02 07:40:00	2.38995	2.39137	2.38995	0
2021-12-02 07:45:00	2.39062	2.3912	2.39062	0
2021-12-02 07:50:00	2.3913	2.391301	2.3913	0
2021-12-02 07:55:00	2.39164	2.391335	2.39164	0
2021-12-02 08:00:00	2.39232	2.391335	2.39232	0
2021-12-02 08:05:00	2.39333	2.391436	2.39333	0
2021-12-02 08:10:00	2.39368	2.391674	2.39368	0
2021-12-02 08:15:00	2.39232	2.39181	2.39232	0
2021-12-02 08:20:00	2.39232	2.39181	2.39232	0
2021-12-02 08:25:00	2.39266	2.392014	2.39266	0
2021-12-02 08:30:00	2.393	2.392319	2.393	0
2021-12-02 08:35:00	2.39333	2.39259	2.39333	0
2021-12-02 08:40:00	2.39232	2.392692	2.39232	0
2021-12-02 08:45:00	2.39266	2.392794	2.39266	0
2021-12-02 08:50:00	2.39266	2.392828	2.39266	0
2021-12-02 08:55:00	2.39232	2.392727	2.39232	0
2021-12-02 09:00:00	2.393	2.392659	2.393	0
2021-12-02 09:05:00	2.39232	2.392659	2.39232	0
2021-12-02 09:10:00	2.38995	2.392422	2.38995	0
2021-12-02 09:15:00	2.38859	2.392015	2.38859	0
2021-12-02 09:20:00	2.39096	2.391811	2.39096	0
2021-12-02 09:25:00	2.39232	2.39171	2.39232	0
2021-12-02 09:30:00	2.3913	2.391608	2.3913	0
2021-12-02 09:35:00	2.39096	2.391438	2.39096	0
2021-12-02 09:40:00	2.38689	2.390861	2.38689	0
2021-12-02 09:45:00	2.38554	2.390183	2.38554	0
2021-12-02 09:50:00	2.38418	2.389301	2.38418	0
2021-12-02 09:55:00	2.38554	2.388623	2.38554	0
2021-12-02 10:00:00	2.38554	2.388182	2.38554	0
2021-12-02 10:05:00	2.38418	2.387741	2.38418	0
2021-12-02 10:10:00	2.38622	2.387267	2.38622	0
2021-12-02 10:15:00	2.3852	2.386555	2.3852	0
2021-12-02 10:20:00	2.38283	2.385708	2.38283	0
2021-12-02 10:25:00	2.38452	2.385064	2.38452	0
2021-12-02 10:30:00	2.38554	2.384929	2.38554	0
2021-12-02 10:35:00	2.38554	2.384929	2.38554	0
2021-12-02 10:40:00	2.38486	2.384997	2.38486	0
2021-12-02 10:45:00	2.3835	2.384793	2.3835	0
2021-12-02 10:50:00	2.38554	2.384793	2.38554	0
2021-12-02 10:55:00	2.38554	2.384929	2.38554	0
2021-12-02 11:00:00	2.38689	2.384996	2.38689	0
2021-12-02 11:05:00	2.38757	2.385233	2.38757	0
2021-12-02 11:10:00	2.38825	2.385775	2.38825	0
2021-12-02 11:15:00	2.38825	2.386148	2.38825	0
2021-12-02 11:20:00	2.38825	2.386419	2.38825	0
2021-12-02 11:25:00	2.38825	2.38669	2.38825	0
2021-12-02 11:30:00	2.38961	2.387165	2.38961	0
2021-12-02 11:35:00	2.38961	2.387776	2.38961	0
2021-12-02 11:40:00	2.39029	2.388251	2.39029	0
2021-12-02 11:45:00	2.39029	2.388726	2.39029	0
2021-12-02 11:50:00	2.38961	2.388998	2.38961	0
2021-12-02 11:55:00	2.39062	2.389303	2.39062	0
2021-12-02 12:00:00	2.39029	2.389507	2.39029	0
2021-12-02 12:05:00	2.39029	2.389711	2.39029	0
2021-12-02 12:10:00	2.38995	2.389881	2.38995	0
2021-12-02 12:15:00	2.39096	2.390152	2.39096	0
2021-12-02 12:20:00	2.39029	2.39022	2.39029	0
2021-12-02 12:25:00	2.39096	2.390355	2.39096	0
2021-12-02 12:30:00	2.39096	2.390422	2.39096	0
2021-12-02 12:35:00	2.39062	2.390455	2.39062	0
2021-12-02 12:40:00	2.39096	2.39059	2.39096	0
2021-12-02 12:45:00	2.39096	2.390624	2.39096	0
2021-12-02 12:50:00	2.3913	2.390725	2.3913	0
2021-12-02 12:55:00	2.39096	2.390792	2.39096	0
2021-12-02 13:00:00	2.39164	2.390961	2.39164	0
2021-12-02 13:05:00	2.3913	2.390995	2.3913	0
2021-12-02 13:10:00	2.39062	2.391028	2.39062	0
2021-12-02 13:15:00	2.39096	2.391028	2.39096	0
2021-12-02 13:20:00	2.39198	2.39113	2.39198	0
2021-12-02 13:25:00	2.38961	2.391029	2.38961	0
2021-12-02 13:30:00	2.39029	2.390962	2.39029	0
2021-12-02 13:35:00	2.38961	2.390827	2.38961	0
2021-12-02 13:40:00	2.39096	2.390793	2.39096	0
2021-12-02 13:45:00	2.39062	2.390759	2.39062	0
2021-12-02 13:50:00	2.39096	2.390691	2.39096	0
2021-12-02 13:55:00	2.39062	2.390623	2.39062	0
2021-12-02 14:00:00	2.39096	2.390657	2.39096	0
2021-12-02 14:05:00	2.3913	2.390691	2.3913	0
2021-12-02 14:10:00	2.39096	2.390589	2.39096	0
2021-12-02 14:15:00	2.3913	2.390758	2.3913	0
2021-12-02 14:20:00	2.3913	2.390859	2.3913	0
2021-12-02 14:25:00	2.3913	2.391028	2.3913	0
2021-12-02 14:30:00	2.3913	2.391062	2.3913	0
2021-12-02 14:35:00	2.39096	2.391096	2.39096	0
2021-12-02 14:40:00	2.3913	2.39113	2.3913	0
2021-12-02 14:45:00	2.3913	2.391198	2.3913	0
2021-12-02 14:50:00	2.39096	2.391198	2.39096	0
2021-12-02 14:55:00	2.3913	2.391198	2.3913	0
2021-12-02 15:00:00	2.39164	2.391266	2.39164	0
2021-12-02 15:05:00	2.39198	2.391334	2.39198	0
2021-12-02 15:10:00	2.39198	2.391402	2.39198	0
2021-12-02 15:15:00	2.39232	2.391504	2.39232	0
2021-12-02 15:20:00	2.39164	2.391538	2.39164	0
2021-12-02 15:25:00	2.39062	2.391504	2.39062	0
2021-12-02 15:30:00	2.39062	2.391436	2.39062	0
2021-12-02 15:35:00	2.39096	2.391402	2.39096	0
2021-12-02 15:40:00	2.39096	2.391402	2.39096	0
2021-12-02 15:45:00	2.39164	2.391436	2.39164	0
2021-12-02 15:50:00	2.39096	2.391368	2.39096	0
2021-12-02 15:55:00	2.39198	2.391368	2.39198	0
2021-12-02 16:00:00	2.39198	2.391368	2.39198	0
2021-12-02 16:05:00	2.39198	2.391334	2.39198	0
2021-12-02 16:10:00	2.3913	2.3913	2.3913	0
2021-12-02 16:15:00	2.3913	2.391368	2.3913	0
2021-12-02 16:20:00	2.39198	2.391504	2.39198	0
2021-12-02 16:25:00	2.39029	2.391437	2.39029	0
2021-12-02 16:30:00	2.39029	2.39137	2.39029	0
2021-12-02 16:35:00	2.3913	2.391336	2.3913	0
2021-12-02 16:40:00	2.3913	2.39137	2.3913	0
2021-12-02 16:45:00	2.39232	2.391404	2.39232	0
2021-12-02 16:50:00	2.39164	2.39137	2.39164	0
2021-12-02 16:55:00	2.39164	2.391336	2.39164	0
2021-12-02 17:00:00	2.39232	2.391438	2.39232	0
2021-12-02 17:05:00	2.39232	2.39154	2.39232	0
2021-12-02 17:10:00	2.39232	2.391574	2.39232	0
2021-12-02 17:15:00	2.39232	2.391777	2.39232	0
2021-12-02 17:20:00	2.39198	2.391946	2.39198	0
2021-12-02 17:25:00	2.3913	2.391946	2.3913	0
2021-12-02 17:30:00	2.39096	2.391912	2.39096	0
2021-12-02 17:35:00	2.38961	2.391641	2.38961	0
2021-12-02 17:40:00	2.39062	2.391539	2.39062	0
2021-12-02 17:45:00	2.3913	2.391505	2.3913	0
2021-12-02 17:50:00	2.39164	2.391437	2.39164	0
2021-12-02 17:55:00	2.39164	2.391369	2.39164	0
2021-12-02 18:00:00	2.39232	2.391369	2.39232	0
2021-12-02 18:05:00	2.39232	2.391369	2.39232	0
2021-12-02 18:10:00	2.39232	2.391403	2.39232	0
2021-12-02 18:15:00	2.39232	2.391505	2.39232	0
2021-12-02 18:20:00	2.39232	2.391641	2.39232	0
2021-12-02 18:25:00	2.3913	2.39181	2.3913	0
2021-12-02 18:30:00	2.39096	2.391844	2.39096	0
2021-12-02 18:35:00	2.39164	2.391878	2.39164	0
2021-12-02 18:40:00	2.39232	2.391946	2.39232	0
2021-12-02 18:45:00	2.39232	2.392014	2.39232	0
2021-12-02 18:50:00	2.39232	2.392014	2.39232	0
2021-12-02 18:55:00	2.39232	2.392014	2.39232	0
2021-12-02 19:00:00	2.39232	2.392014	2.39232	0
2021-12-02 19:05:00	2.39232	2.392014	2.39232	0
2021-12-02 19:10:00	2.39198	2.39198	2.39198	0
2021-12-02 19:15:00	2.3913	2.39198	2.3913	0
2021-12-02 19:20:00	2.39062	2.391946	2.39062	0
2021-12-02 19:25:00	2.3913	2.391912	2.3913	0
2021-12-02 19:30:00	2.39164	2.391844	2.39164	0
2021-12-02 19:35:00	2.39232	2.391844	2.39232	0
2021-12-02 19:40:00	2.39198	2.39181	2.39198	0
2021-12-02 19:45:00	2.39198	2.391776	2.39198	0
2021-12-02 19:50:00	2.39232	2.391776	2.39232	0
2021-12-02 19:55:00	2.39232	2.391776	2.39232	0
2021-12-02 20:00:00	2.3913	2.391708	2.3913	0
2021-12-02 20:05:00	2.39096	2.391674	2.39096	0
2021-12-02 20:10:00	2.3913	2.391742	2.3913	0
2021-12-02 20:15:00	2.39198	2.39181	2.39198	0
2021-12-02 20:20:00	2.39232	2.391878	2.39232	0
2021-12-02 20:25:00	2.39232	2.391878	2.39232	0
2021-12-02 20:30:00	2.39232	2.391912	2.39232	0
2021-12-02 20:35:00	2.39198	2.391912	2.39198	0
2021-12-02 20:40:00	2.39232	2.391912	2.39232	0
2021-12-02 20:45:00	2.39096	2.391776	2.39096	0
2021-12-02 20:50:00	2.39062	2.391708	2.39062	0
2021-12-02 20:55:00	2.39096	2.391708	2.39096	0
2021-12-02 21:00:00	2.39164	2.391742	2.39164	0
2021-12-02 21:05:00	2.39198	2.391742	2.39198	0
2021-12-02 21:10:00	2.39164	2.391674	2.39164	0
2021-12-02 21:15:00	2.39164	2.391606	2.39164	0
2021-12-02 21:20:00	2.39198	2.391572	2.39198	0
2021-12-02 21:25:00	2.39198	2.391572	2.39198	0
2021-12-02 21:30:00	2.38927	2.391267	2.38927	0
2021-12-02 21:35:00	2.38961	2.391132	2.38961	0
2021-12-02 21:40:00	2.38961	2.391031	2.38961	0
2021-12-02 21:45:00	2.39096	2.391031	2.39096	0
2021-12-02 21:50:00	2.39164	2.391031	2.39164	0
2021-12-02 21:55:00	2.3913	2.390963	2.3913	0
2021-12-02 22:00:00	2.39198	2.390997	2.39198	0
2021-12-02 22:05:00	2.39266	2.391099	2.39266	0
2021-12-02 22:10:00	2.39198	2.391099	2.39198	0
2021-12-02 22:15:00	2.39164	2.391065	2.39164	0
2021-12-02 22:20:00	2.39198	2.391336	2.39198	0
2021-12-02 22:25:00	2.39096	2.391471	2.39096	0
2021-12-02 22:30:00	2.39096	2.391606	2.39096	0
2021-12-02 22:35:00	2.39096	2.391606	2.39096	0
2021-12-02 22:40:00	2.39164	2.391606	2.39164	0
2021-12-02 22:45:00	2.39164	2.39164	2.39164	0
2021-12-02 22:50:00	2.39164	2.391606	2.39164	0
2021-12-02 22:55:00	2.39232	2.391572	2.39232	0
2021-12-02 23:00:00	2.39232	2.391606	2.39232	0
2021-12-02 23:05:00	2.39198	2.39164	2.39198	0
2021-12-02 23:10:00	2.39062	2.391504	2.39062	0
2021-12-02 23:15:00	2.39164	2.391572	2.39164	0
2021-12-02 23:20:00	2.39164	2.39164	2.39164	0
2021-12-02 23:25:00	2.39164	2.391708	2.39164	0
2021-12-02 23:30:00	2.39232	2.391776	2.39232	0
2021-12-02 23:35:00	2.39198	2.39181	2.39198	0
2021-12-02 23:40:00	2.39232	2.391878	2.39232	0
2021-12-02 23:45:00	2.39232	2.391878	2.39232	0
2021-12-02 23:50:00	2.39096	2.391742	2.39096	0
2021-12-02 23:55:00	2.39062	2.391606	2.39062	0
2021-12-03 00:00:00	2.3913	2.391674	2.3913	0
2021-12-03 00:05:00	2.39198	2.391708	2.39198	0
2021-12-03 00:10:00	2.39232	2.391776	2.39232	0
2021-12-03 00:15:00	2.39232	2.391844	2.39232	0
2021-12-03 00:20:00	2.39266	2.391878	2.39266	0
2021-12-03 00:25:00	2.39232	2.391912	2.39232	0
2021-12-03 00:30:00	2.39232	2.391912	2.39232	0
2021-12-03 00:35:00	2.3913	2.39181	2.3913	0
2021-12-03 00:40:00	2.39164	2.391878	2.39164	0
2021-12-03 00:45:00	2.39232	2.392048	2.39232	0
2021-12-03 00:50:00	2.39232	2.39215	2.39232	0
2021-12-03 00:55:00	2.39232	2.392184	2.39232	0
2021-12-03 01:00:00	2.39266	2.392218	2.39266	0
2021-12-03 01:05:00	2.39232	2.392218	2.39232	0
2021-12-03 01:10:00	2.39198	2.39215	2.39198	0
2021-12-03 01:15:00	2.3913	2.392048	2.3913	0
2021-12-03 01:20:00	2.39232	2.392048	2.39232	0
2021-12-03 01:25:00	2.39232	2.39215	2.39232	0
2021-12-03 01:30:00	2.39232	2.392218	2.39232	0
2021-12-03 01:35:00	2.39232	2.392218	2.39232	0
2021-12-03 01:40:00	2.39266	2.392252	2.39266	0
2021-12-03 01:45:00	2.39266	2.392286	2.39266	0
2021-12-03 01:50:00	2.39164	2.392184	2.39164	0
2021-12-03 01:55:00	2.39164	2.392116	2.39164	0
2021-12-03 02:00:00	2.39232	2.39215	2.39232	0
2021-12-03 02:05:00	2.393	2.39232	2.393	0
2021-12-03 02:10:00	2.39266	2.392354	2.39266	0
2021-12-03 02:15:00	2.39232	2.392354	2.39232	0
2021-12-03 02:20:00	2.39232	2.392354	2.39232	0
2021-12-03 02:25:00	2.39232	2.392354	2.39232	0
2021-12-03 02:30:00	2.39096	2.392184	2.39096	0
2021-12-03 02:35:00	2.39198	2.392116	2.39198	0
2021-12-03 02:40:00	2.39232	2.392184	2.39232	0
2021-12-03 02:45:00	2.39266	2.392286	2.39266	0
2021-12-03 02:50:00	2.39266	2.39232	2.39266	0
2021-12-03 02:55:00	2.39333	2.392353	2.39333	0
2021-12-03 03:00:00	2.39333	2.39242	2.39333	0
2021-12-03 03:05:00	2.39164	2.392352	2.39164	0
2021-12-03 03:10:00	2.39198	2.392318	2.39198	0
2021-12-03 03:15:00	2.393	2.392386	2.393	0
2021-12-03 03:20:00	2.39266	2.392556	2.39266	0
2021-12-03 03:25:00	2.39266	2.392624	2.39266	0
2021-12-03 03:30:00	2.39266	2.392658	2.39266	0
2021-12-03 03:35:00	2.39266	2.392658	2.39266	0
2021-12-03 03:40:00	2.3913	2.392522	2.3913	0
2021-12-03 03:45:00	2.39164	2.392353	2.39164	0
2021-12-03 03:50:00	2.39232	2.392252	2.39232	0
2021-12-03 03:55:00	2.39266	2.392354	2.39266	0
2021-12-03 04:00:00	2.39266	2.392422	2.39266	0
2021-12-03 04:05:00	2.39333	2.392455	2.39333	0
2021-12-03 04:10:00	2.393	2.392489	2.393	0
2021-12-03 04:15:00	2.39232	2.392455	2.39232	0
2021-12-03 04:20:00	2.39232	2.392421	2.39232	0
2021-12-03 04:25:00	2.39232	2.392387	2.39232	0
2021-12-03 04:30:00	2.39266	2.392523	2.39266	0
2021-12-03 04:35:00	2.39333	2.392692	2.39333	0
2021-12-03 04:40:00	2.393	2.39276	2.393	0
2021-12-03 04:45:00	2.39368	2.392862	2.39368	0
2021-12-03 04:50:00	2.39266	2.392862	2.39266	0
2021-12-03 04:55:00	2.39232	2.392761	2.39232	0
2021-12-03 05:00:00	2.39232	2.392693	2.39232	0
2021-12-03 05:05:00	2.39232	2.392693	2.39232	0
2021-12-03 05:10:00	2.39232	2.392693	2.39232	0
2021-12-03 05:15:00	2.39266	2.392727	2.39266	0
2021-12-03 05:20:00	2.393	2.392761	2.393	0
2021-12-03 05:25:00	2.39232	2.39266	2.39232	0
2021-12-03 05:30:00	2.3913	2.39249	2.3913	0
2021-12-03 05:35:00	2.39232	2.392354	2.39232	0
2021-12-03 05:40:00	2.39266	2.392354	2.39266	0
2021-12-03 05:45:00	2.393	2.392422	2.393	0
2021-12-03 05:50:00	2.39368	2.392558	2.39368	0
2021-12-03 05:55:00	2.39368	2.392694	2.39368	0
2021-12-03 06:00:00	2.39266	2.392728	2.39266	0
2021-12-03 06:05:00	2.39164	2.392626	2.39164	0
2021-12-03 06:10:00	2.39232	2.392558	2.39232	0
2021-12-03 06:15:00	2.39266	2.392592	2.39266	0
2021-12-03 06:20:00	2.39333	2.392795	2.39333	0
2021-12-03 06:25:00	2.39368	2.392931	2.39368	0
2021-12-03 06:30:00	2.39401	2.393066	2.39401	0
2021-12-03 06:35:00	2.39503	2.393269	2.39503	0
2021-12-03 06:40:00	2.39333	2.393234	2.39333	0
2021-12-03 06:45:00	2.393	2.393166	2.393	0
2021-12-03 06:50:00	2.393	2.3932	2.393	0
2021-12-03 06:55:00	2.39333	2.393369	2.39333	0
2021-12-03 07:00:00	2.39333	2.39347	2.39333	0
2021-12-03 07:05:00	2.393	2.393504	2.393	0
2021-12-03 07:10:00	2.3913	2.393301	2.3913	0
2021-12-03 07:15:00	2.38961	2.392894	2.38961	0
2021-12-03 07:20:00	2.39029	2.392522	2.39029	0
2021-12-03 07:25:00	2.39164	2.392183	2.39164	0
2021-12-03 07:30:00	2.39266	2.392116	2.39266	0
2021-12-03 07:35:00	2.39266	2.392082	2.39266	0
2021-12-03 07:40:00	2.393	2.392082	2.393	0
2021-12-03 07:45:00	2.39266	2.392015	2.39266	0
2021-12-03 07:50:00	2.393	2.391982	2.393	0
2021-12-03 07:55:00	2.3913	2.391812	2.3913	0
2021-12-03 08:00:00	2.39164	2.391846	2.39164	0
2021-12-03 08:05:00	2.39164	2.392049	2.39164	0
2021-12-03 08:10:00	2.39266	2.392286	2.39266	0
2021-12-03 08:15:00	2.393	2.392422	2.393	0
2021-12-03 08:20:00	2.39232	2.392388	2.39232	0
2021-12-03 08:25:00	2.39266	2.392388	2.39266	0
2021-12-03 08:30:00	2.3913	2.392218	2.3913	0
2021-12-03 08:35:00	2.3913	2.392082	2.3913	0
2021-12-03 08:40:00	2.39198	2.39198	2.39198	0
2021-12-03 08:45:00	2.39198	2.392048	2.39198	0
2021-12-03 08:50:00	2.39266	2.39215	2.39266	0
2021-12-03 08:55:00	2.39266	2.392252	2.39266	0
2021-12-03 09:00:00	2.39232	2.392218	2.39232	0
2021-12-03 09:05:00	2.39029	2.391947	2.39029	0
2021-12-03 09:10:00	2.38893	2.391608	2.38893	0
2021-12-03 09:15:00	2.38825	2.391167	2.38825	0
2021-12-03 09:20:00	2.38622	2.390659	2.38622	0
2021-12-03 09:25:00	2.38689	2.390218	2.38689	0
2021-12-03 09:30:00	2.38757	2.389777	2.38757	0
2021-12-03 09:35:00	2.38893	2.389472	2.38893	0
2021-12-03 09:40:00	2.38961	2.389167	2.38961	0
2021-12-03 09:45:00	2.38961	2.388862	2.38961	0
2021-12-03 09:50:00	2.38961	2.388591	2.38961	0
2021-12-03 09:55:00	2.38859	2.388421	2.38859	0
2021-12-03 10:00:00	2.38723	2.388251	2.38723	0
2021-12-03 10:05:00	2.38859	2.388285	2.38859	0
2021-12-03 10:10:00	2.38859	2.388522	2.38859	0
2021-12-03 10:15:00	2.38757	2.38859	2.38757	0
2021-12-03 10:20:00	2.38825	2.388658	2.38825	0
2021-12-03 10:25:00	2.38757	2.388522	2.38757	0
2021-12-03 10:30:00	2.38689	2.38825	2.38689	0
2021-12-03 10:35:00	2.38757	2.388046	2.38757	0
2021-12-03 10:40:00	2.38825	2.38791	2.38825	0
2021-12-03 10:45:00	2.38961	2.388012	2.38961	0
2021-12-03 10:50:00	2.38893	2.388182	2.38893	0
2021-12-03 10:55:00	2.38893	2.388216	2.38893	0
2021-12-03 11:00:00	2.38961	2.388318	2.38961	0
2021-12-03 11:05:00	2.38961	2.388522	2.38961	0
2021-12-03 11:10:00	2.38995	2.388692	2.38995	0
2021-12-03 11:15:00	2.39029	2.388964	2.39029	0
2021-12-03 11:20:00	2.39029	2.389304	2.39029	0
2021-12-03 11:25:00	2.39029	2.389576	2.39029	0
2021-12-03 11:30:00	2.39096	2.389847	2.39096	0
2021-12-03 11:35:00	2.38927	2.389813	2.38927	0
2021-12-03 11:40:00	2.38893	2.389813	2.38893	0
2021-12-03 11:45:00	2.38893	2.389813	2.38893	0
2021-12-03 11:50:00	2.38995	2.389847	2.38995	0
2021-12-03 11:55:00	2.38927	2.389813	2.38927	0
2021-12-03 12:00:00	2.38961	2.389779	2.38961	0
2021-12-03 12:05:00	2.38961	2.389711	2.38961	0
2021-12-03 12:10:00	2.39164	2.389846	2.39164	0
2021-12-03 12:15:00	2.39164	2.389981	2.39164	0
2021-12-03 12:20:00	2.39164	2.390049	2.39164	0
2021-12-03 12:25:00	2.39198	2.39032	2.39198	0
2021-12-03 12:30:00	2.3913	2.390557	2.3913	0
2021-12-03 12:35:00	2.39029	2.390693	2.39029	0
2021-12-03 12:40:00	2.39096	2.390794	2.39096	0
2021-12-03 12:45:00	2.3913	2.390997	2.3913	0
2021-12-03 12:50:00	2.3913	2.391166	2.3913	0
2021-12-03 12:55:00	2.3913	2.391335	2.3913	0
2021-12-03 13:00:00	2.39164	2.391335	2.39164	0
2021-12-03 13:05:00	2.39164	2.391335	2.39164	0
2021-12-03 13:10:00	2.39164	2.391335	2.39164	0
2021-12-03 13:15:00	2.39198	2.391335	2.39198	0
2021-12-03 13:20:00	2.39198	2.391403	2.39198	0
2021-12-03 13:25:00	2.39198	2.391572	2.39198	0
2021-12-03 13:30:00	2.39164	2.39164	2.39164	0
2021-12-03 13:35:00	2.39029	2.391539	2.39029	0
2021-12-03 13:40:00	2.3913	2.391539	2.3913	0
2021-12-03 13:45:00	2.39096	2.391505	2.39096	0
2021-12-03 13:50:00	2.38961	2.391302	2.38961	0
2021-12-03 13:55:00	2.39029	2.391167	2.39029	0
2021-12-03 14:00:00	2.39096	2.391099	2.39096	0
2021-12-03 14:05:00	2.39029	2.39093	2.39029	0
2021-12-03 14:10:00	2.3913	2.390862	2.3913	0
2021-12-03 14:15:00	2.38825	2.390489	2.38825	0
2021-12-03 14:20:00	2.38995	2.39032	2.38995	0
2021-12-03 14:25:00	2.39096	2.390387	2.39096	0
2021-12-03 14:30:00	2.39164	2.390421	2.39164	0
2021-12-03 14:35:00	2.39164	2.390489	2.39164	0
2021-12-03 14:40:00	2.39164	2.390692	2.39164	0
2021-12-03 14:45:00	2.39164	2.390827	2.39164	0
2021-12-03 14:50:00	2.39164	2.390895	2.39164	0
2021-12-03 14:55:00	2.39062	2.390928	2.39062	0
2021-12-03 15:00:00	2.38961	2.390759	2.38961	0
2021-12-03 15:05:00	2.3913	2.391064	2.3913	0
2021-12-03 15:10:00	2.39096	2.391165	2.39096	0
2021-12-03 15:15:00	2.39096	2.391165	2.39096	0
2021-12-03 15:20:00	2.3913	2.391131	2.3913	0
2021-12-03 15:25:00	2.39198	2.391165	2.39198	0
2021-12-03 15:30:00	2.39232	2.391233	2.39232	0
2021-12-03 15:35:00	2.38893	2.390962	2.38893	0
2021-12-03 15:40:00	2.38893	2.390691	2.38893	0
2021-12-03 15:45:00	2.39096	2.390725	2.39096	0
2021-12-03 15:50:00	2.3913	2.390894	2.3913	0
2021-12-03 15:55:00	2.39164	2.390928	2.39164	0
2021-12-03 16:00:00	2.3913	2.390962	2.3913	0
2021-12-03 16:05:00	2.39198	2.391064	2.39198	0
2021-12-03 16:10:00	2.39232	2.391166	2.39232	0
2021-12-03 16:15:00	2.39164	2.391132	2.39164	0
2021-12-03 16:20:00	2.39096	2.390996	2.39096	0
2021-12-03 16:25:00	2.3913	2.391233	2.3913	0
2021-12-03 16:30:00	2.39198	2.391538	2.39198	0
2021-12-03 16:35:00	2.39232	2.391674	2.39232	0
2021-12-03 16:40:00	2.39232	2.391776	2.39232	0
2021-12-03 16:45:00	2.39232	2.391844	2.39232	0
2021-12-03 16:50:00	2.39232	2.391946	2.39232	0
2021-12-03 16:55:00	2.39164	2.391912	2.39164	0
2021-12-03 17:00:00	2.39232	2.391912	2.39232	0
2021-12-03 17:05:00	2.3913	2.391878	2.3913	0
2021-12-03 17:10:00	2.39096	2.391878	2.39096	0
2021-12-03 17:15:00	2.39164	2.391912	2.39164	0
2021-12-03 17:20:00	2.3913	2.391844	2.3913	0
2021-12-03 17:25:00	2.39232	2.391844	2.39232	0
2021-12-03 17:30:00	2.39198	2.39181	2.39198	0
2021-12-03 17:35:00	2.39164	2.391742	2.39164	0
2021-12-03 17:40:00	2.39198	2.391708	2.39198	0
2021-12-03 17:45:00	2.39232	2.391776	2.39232	0
2021-12-03 17:50:00	2.39062	2.391606	2.39062	0
2021-12-03 17:55:00	2.39096	2.391572	2.39096	0
2021-12-03 18:00:00	2.39164	2.39164	2.39164	0
2021-12-03 18:05:00	2.39232	2.391708	2.39232	0
2021-12-03 18:10:00	2.39164	2.391742	2.39164	0
2021-12-03 18:15:00	2.39232	2.391742	2.39232	0
2021-12-03 18:20:00	2.39198	2.391742	2.39198	0
2021-12-03 18:25:00	2.39232	2.39181	2.39232	0
2021-12-03 18:30:00	2.39164	2.391776	2.39164	0
2021-12-03 18:35:00	2.39029	2.391573	2.39029	0
2021-12-03 18:40:00	2.3913	2.391641	2.3913	0
2021-12-03 18:45:00	2.39164	2.391709	2.39164	0
2021-12-03 18:50:00	2.39164	2.391709	2.39164	0
2021-12-03 18:55:00	2.39164	2.391641	2.39164	0
2021-12-03 19:00:00	2.39198	2.391675	2.39198	0
2021-12-03 19:05:00	2.39232	2.391675	2.39232	0
2021-12-03 19:10:00	2.39164	2.391641	2.39164	0
2021-12-03 19:15:00	2.38961	2.39137	2.38961	0
2021-12-03 19:20:00	2.39029	2.391235	2.39029	0
2021-12-03 19:25:00	2.39096	2.391302	2.39096	0
2021-12-03 19:30:00	2.39164	2.391336	2.39164	0
2021-12-03 19:35:00	2.39232	2.391404	2.39232	0
2021-12-03 19:40:00	2.39232	2.391472	2.39232	0
2021-12-03 19:45:00	2.39232	2.39154	2.39232	0
2021-12-03 19:50:00	2.39232	2.391574	2.39232	0
2021-12-03 19:55:00	2.39198	2.39154	2.39198	0
2021-12-03 20:00:00	2.38927	2.391303	2.38927	0
2021-12-03 20:05:00	2.38961	2.391303	2.38961	0
2021-12-03 20:10:00	2.39096	2.39137	2.39096	0
2021-12-03 20:15:00	2.3913	2.391404	2.3913	0
2021-12-03 20:20:00	2.39164	2.391404	2.39164	0
2021-12-03 20:25:00	2.3913	2.391302	2.3913	0
2021-12-03 20:30:00	2.39164	2.391234	2.39164	0
2021-12-03 20:35:00	2.39198	2.3912	2.39198	0
2021-12-03 20:40:00	2.3913	2.391098	2.3913	0
2021-12-03 20:45:00	2.38893	2.390793	2.38893	0
2021-12-03 20:50:00	2.38995	2.390861	2.38995	0
2021-12-03 20:55:00	2.39062	2.390962	2.39062	0
2021-12-03 21:00:00	2.39062	2.390928	2.39062	0
2021-12-03 21:05:00	2.39198	2.390996	2.39198	0
2021-12-03 21:10:00	2.39164	2.390996	2.39164	0
2021-12-03 21:15:00	2.39198	2.391064	2.39198	0
2021-12-03 21:20:00	2.39232	2.391132	2.39232	0
2021-12-03 21:25:00	2.39232	2.391166	2.39232	0
2021-12-03 21:30:00	2.38995	2.391031	2.38995	0
2021-12-03 21:35:00	2.39062	2.3912	2.39062	0
2021-12-03 21:40:00	2.3913	2.391335	2.3913	0
2021-12-03 21:45:00	2.39232	2.391505	2.39232	0
2021-12-03 21:50:00	2.3913	2.391573	2.3913	0
2021-12-03 21:55:00	2.39232	2.391607	2.39232	0
2021-12-03 22:00:00	2.39232	2.391675	2.39232	0
2021-12-03 22:05:00	2.39232	2.391709	2.39232	0
2021-12-03 22:10:00	2.39029	2.391506	2.39029	0
2021-12-03 22:15:00	2.39164	2.391438	2.39164	0
2021-12-03 22:20:00	2.39198	2.391641	2.39198	0
2021-12-03 22:25:00	2.3913	2.391709	2.3913	0
2021-12-03 22:30:00	2.39232	2.391811	2.39232	0
2021-12-03 22:35:00	2.39232	2.391811	2.39232	0
2021-12-03 22:40:00	2.39232	2.391913	2.39232	0
2021-12-03 22:45:00	2.39062	2.391743	2.39062	0
2021-12-03 22:50:00	2.39096	2.391607	2.39096	0
2021-12-03 22:55:00	2.3913	2.391505	2.3913	0
2021-12-03 23:00:00	2.39232	2.391708	2.39232	0
2021-12-03 23:05:00	2.39232	2.391776	2.39232	0
2021-12-03 23:10:00	2.39232	2.39181	2.39232	0
2021-12-03 23:15:00	2.39198	2.391878	2.39198	0
2021-12-03 23:20:00	2.39096	2.391742	2.39096	0
2021-12-03 23:25:00	2.39096	2.391606	2.39096	0
2021-12-03 23:30:00	2.39096	2.39147	2.39096	0
2021-12-03 23:35:00	2.39164	2.391572	2.39164	0
2021-12-03 23:40:00	2.39232	2.391708	2.39232	0
2021-12-03 23:45:00	2.39198	2.391776	2.39198	0
2021-12-03 23:50:00	2.39232	2.391776	2.39232	0
2021-12-03 23:55:00	2.3913	2.391674	2.3913	0
2021-12-04 00:00:00	2.39062	2.391504	2.39062	0
2021-12-04 00:05:00	2.3913	2.391436	2.3913	0
2021-12-04 00:10:00	2.39198	2.391538	2.39198	0
2021-12-04 00:15:00	2.39164	2.391606	2.39164	0
2021-12-04 00:20:00	2.39164	2.391674	2.39164	0
2021-12-04 00:25:00	2.39232	2.391742	2.39232	0
2021-12-04 00:30:00	2.39096	2.391606	2.39096	0
2021-12-04 00:35:00	2.38893	2.391301	2.38893	0
2021-12-04 00:40:00	2.38961	2.39103	2.38961	0
2021-12-04 00:45:00	2.39096	2.390996	2.39096	0
2021-12-04 00:50:00	2.3913	2.391064	2.3913	0
2021-12-04 00:55:00	2.39198	2.391132	2.39198	0
2021-12-04 01:00:00	2.39164	2.391098	2.39164	0
2021-12-04 01:05:00	2.39232	2.391166	2.39232	0
2021-12-04 01:10:00	2.39232	2.391234	2.39232	0
2021-12-04 01:15:00	2.39164	2.391166	2.39164	0
2021-12-04 01:20:00	2.38995	2.391065	2.38995	0
2021-12-04 01:25:00	2.3913	2.391302	2.3913	0
2021-12-04 01:30:00	2.39164	2.391505	2.39164	0
2021-12-04 01:35:00	2.39164	2.391573	2.39164	0
2021-12-04 01:40:00	2.39198	2.391641	2.39198	0
2021-12-04 01:45:00	2.39198	2.391641	2.39198	0
2021-12-04 01:50:00	2.39164	2.391641	2.39164	0
2021-12-04 01:55:00	2.39062	2.391471	2.39062	0
2021-12-04 02:00:00	2.3913	2.391369	2.3913	0
2021-12-04 02:05:00	2.3913	2.391335	2.3913	0
2021-12-04 02:10:00	2.39232	2.391572	2.39232	0
2021-12-04 02:15:00	2.39232	2.391674	2.39232	0
2021-12-04 02:20:00	2.39164	2.391674	2.39164	0
2021-12-04 02:25:00	2.39164	2.391674	2.39164	0
2021-12-04 02:30:00	2.38995	2.391471	2.38995	0
2021-12-04 02:35:00	2.38961	2.391234	2.38961	0
2021-12-04 02:40:00	2.39096	2.391166	2.39096	0
2021-12-04 02:45:00	2.3913	2.391234	2.3913	0
2021-12-04 02:50:00	2.39164	2.391268	2.39164	0
2021-12-04 02:55:00	2.39164	2.391302	2.39164	0
2021-12-04 03:00:00	2.39198	2.391268	2.39198	0
2021-12-04 03:05:00	2.39198	2.391234	2.39198	0
2021-12-04 03:10:00	2.38995	2.391065	2.38995	0
2021-12-04 03:15:00	2.3913	2.391031	2.3913	0
2021-12-04 03:20:00	2.3913	2.391166	2.3913	0
2021-12-04 03:25:00	2.3913	2.391335	2.3913	0
2021-12-04 03:30:00	2.3913	2.391369	2.3913	0
2021-12-04 03:35:00	2.3913	2.391369	2.3913	0
2021-12-04 03:40:00	2.39164	2.391369	2.39164	0
2021-12-04 03:45:00	2.38961	2.391166	2.38961	0
2021-12-04 03:50:00	2.39096	2.391064	2.39096	0
2021-12-04 03:55:00	2.3913	2.390996	2.3913	0
2021-12-04 04:00:00	2.3913	2.391131	2.3913	0
2021-12-04 04:05:00	2.39164	2.391165	2.39164	0
2021-12-04 04:10:00	2.39164	2.391199	2.39164	0
2021-12-04 04:15:00	2.39198	2.391267	2.39198	0
2021-12-04 04:20:00	2.38859	2.390996	2.38859	0
2021-12-04 04:25:00	2.38825	2.390691	2.38825	0
2021-12-04 04:30:00	2.38961	2.390488	2.38961	0
2021-12-04 04:35:00	2.39096	2.390623	2.39096	0
2021-12-04 04:40:00	2.3913	2.390657	2.3913	0
2021-12-04 04:45:00	2.39164	2.390691	2.39164	0
2021-12-04 04:50:00	2.39164	2.390725	2.39164	0
2021-12-04 04:55:00	2.39164	2.390725	2.39164	0
2021-12-04 05:00:00	2.38961	2.390522	2.38961	0
2021-12-04 05:05:00	2.38995	2.390319	2.38995	0
2021-12-04 05:10:00	2.39096	2.390556	2.39096	0
2021-12-04 05:15:00	2.3913	2.390861	2.3913	0
2021-12-04 05:20:00	2.3913	2.39103	2.3913	0
2021-12-04 05:25:00	2.39164	2.391098	2.39164	0
2021-12-04 05:30:00	2.39164	2.391132	2.39164	0
2021-12-04 05:35:00	2.38995	2.390963	2.38995	0
2021-12-04 05:40:00	2.38791	2.39059	2.38791	0
2021-12-04 05:45:00	2.38961	2.390387	2.38961	0
2021-12-04 05:50:00	2.39029	2.390455	2.39029	0
2021-12-04 05:55:00	2.39029	2.390489	2.39029	0
2021-12-04 06:00:00	2.3913	2.390523	2.3913	0
2021-12-04 06:05:00	2.39164	2.390557	2.39164	0
2021-12-04 06:10:00	2.39164	2.390591	2.39164	0
2021-12-04 06:15:00	2.3913	2.390557	2.3913	0
2021-12-04 06:20:00	2.39029	2.390422	2.39029	0
2021-12-04 06:25:00	2.38893	2.39032	2.38893	0
2021-12-04 06:30:00	2.39029	2.390558	2.39029	0
2021-12-04 06:35:00	2.39096	2.390693	2.39096	0
2021-12-04 06:40:00	2.39096	2.39076	2.39096	0
2021-12-04 06:45:00	2.3913	2.390861	2.3913	0
2021-12-04 06:50:00	2.3913	2.390861	2.3913	0
2021-12-04 06:55:00	2.39096	2.390793	2.39096	0
2021-12-04 07:00:00	2.38961	2.39059	2.38961	0
2021-12-04 07:05:00	2.39029	2.390489	2.39029	0
2021-12-04 07:10:00	2.39096	2.390556	2.39096	0
2021-12-04 07:15:00	2.39062	2.390725	2.39062	0
2021-12-04 07:20:00	2.3913	2.390826	2.3913	0
2021-12-04 07:25:00	2.39164	2.390894	2.39164	0
2021-12-04 07:30:00	2.39164	2.390962	2.39164	0
2021-12-04 07:35:00	2.38961	2.390793	2.38961	0
2021-12-04 07:40:00	2.38825	2.390488	2.38825	0
2021-12-04 07:45:00	2.38995	2.390387	2.38995	0
2021-12-04 07:50:00	2.38995	2.390421	2.38995	0
2021-12-04 07:55:00	2.38995	2.390387	2.38995	0
2021-12-04 08:00:00	2.39164	2.390455	2.39164	0
2021-12-04 08:05:00	2.39164	2.390557	2.39164	0
2021-12-04 08:10:00	2.3913	2.390557	2.3913	0
2021-12-04 08:15:00	2.39029	2.390422	2.39029	0
2021-12-04 08:20:00	2.38893	2.390151	2.38893	0
2021-12-04 08:25:00	2.38927	2.390117	2.38927	0
2021-12-04 08:30:00	2.38961	2.390253	2.38961	0
2021-12-04 08:35:00	2.39096	2.390354	2.39096	0
2021-12-04 08:40:00	2.39062	2.390421	2.39062	0
2021-12-04 08:45:00	2.3913	2.390556	2.3913	0
2021-12-04 08:50:00	2.39062	2.390454	2.39062	0
2021-12-04 08:55:00	2.38961	2.390251	2.38961	0
2021-12-04 09:00:00	2.38825	2.389946	2.38825	0
2021-12-04 09:05:00	2.38961	2.389878	2.38961	0
2021-12-04 09:10:00	2.39029	2.390014	2.39029	0
2021-12-04 09:15:00	2.39029	2.390116	2.39029	0
2021-12-04 09:20:00	2.3913	2.390285	2.3913	0
2021-12-04 09:25:00	2.3913	2.390319	2.3913	0
2021-12-04 09:30:00	2.3913	2.390387	2.3913	0
2021-12-04 09:35:00	2.39096	2.390353	2.39096	0
2021-12-04 09:40:00	2.38961	2.390252	2.38961	0
2021-12-04 09:45:00	2.38927	2.390218	2.38927	0
2021-12-04 09:50:00	2.38995	2.390388	2.38995	0
2021-12-04 09:55:00	2.39029	2.390456	2.39029	0
2021-12-04 10:00:00	2.38995	2.390422	2.38995	0
2021-12-04 10:05:00	2.39096	2.390489	2.39096	0
2021-12-04 10:10:00	2.39029	2.390388	2.39029	0
2021-12-04 10:15:00	2.38995	2.390253	2.38995	0
2021-12-04 10:20:00	2.38961	2.390084	2.38961	0
2021-12-04 10:25:00	2.38961	2.389949	2.38961	0
2021-12-04 10:30:00	2.39029	2.390017	2.39029	0
2021-12-04 10:35:00	2.38995	2.390085	2.38995	0
2021-12-04 10:40:00	2.38995	2.390085	2.38995	0
2021-12-04 10:45:00	2.39096	2.390152	2.39096	0
2021-12-04 10:50:00	2.3913	2.390287	2.3913	0
2021-12-04 10:55:00	2.38961	2.390152	2.38961	0
2021-12-04 11:00:00	2.39029	2.390152	2.39029	0
2021-12-04 11:05:00	2.39096	2.390253	2.39096	0
2021-12-04 11:10:00	2.39029	2.390321	2.39029	0
2021-12-04 11:15:00	2.39062	2.390422	2.39062	0
2021-12-04 11:20:00	2.39096	2.390489	2.39096	0
2021-12-04 11:25:00	2.3913	2.390624	2.3913	0
2021-12-04 11:30:00	2.39029	2.390658	2.39029	0
2021-12-04 11:35:00	2.39096	2.390658	2.39096	0
2021-12-04 11:40:00	2.39029	2.390557	2.39029	0
2021-12-04 11:45:00	2.39096	2.390692	2.39096	0
2021-12-04 11:50:00	2.39062	2.390725	2.39062	0
2021-12-04 11:55:00	2.39096	2.390725	2.39096	0
2021-12-04 12:00:00	2.38995	2.390691	2.38995	0
2021-12-04 12:05:00	2.39029	2.390658	2.39029	0
2021-12-04 12:10:00	2.39029	2.390591	2.39029	0
2021-12-04 12:15:00	2.3913	2.390591	2.3913	0
2021-12-04 12:20:00	2.39096	2.390658	2.39096	0
2021-12-04 12:25:00	2.3913	2.390692	2.3913	0
2021-12-04 12:30:00	2.39096	2.390759	2.39096	0
2021-12-04 12:35:00	2.39096	2.390759	2.39096	0
2021-12-04 12:40:00	2.3913	2.390827	2.3913	0
2021-12-04 12:45:00	2.39164	2.390895	2.39164	0
2021-12-04 12:50:00	2.39164	2.391064	2.39164	0
2021-12-04 12:55:00	2.39232	2.391267	2.39232	0
2021-12-04 13:00:00	2.39164	2.391402	2.39164	0
2021-12-04 13:05:00	2.39096	2.391368	2.39096	0
2021-12-04 13:10:00	2.39062	2.391334	2.39062	0
2021-12-04 13:15:00	2.39062	2.391266	2.39062	0
2021-12-04 13:20:00	2.39096	2.391266	2.39096	0
2021-12-04 13:25:00	2.3913	2.3913	2.3913	0
2021-12-04 13:30:00	2.39198	2.391368	2.39198	0
2021-12-04 13:35:00	2.39164	2.391368	2.39164	0
2021-12-04 13:40:00	2.39096	2.3913	2.39096	0
2021-12-04 13:45:00	2.39164	2.391232	2.39164	0
2021-12-04 13:50:00	2.39164	2.391232	2.39164	0
2021-12-04 13:55:00	2.39096	2.391232	2.39096	0
2021-12-04 14:00:00	2.39062	2.391232	2.39062	0
2021-12-04 14:05:00	2.39096	2.391266	2.39096	0
2021-12-04 14:10:00	2.39096	2.391266	2.39096	0
2021-12-04 14:15:00	2.39096	2.391232	2.39096	0
2021-12-04 14:20:00	2.39164	2.391198	2.39164	0
2021-12-04 14:25:00	2.3913	2.391164	2.3913	0
2021-12-04 14:30:00	2.3913	2.391198	2.3913	0
2021-12-04 14:35:00	2.39096	2.39113	2.39096	0
2021-12-04 14:40:00	2.39096	2.391062	2.39096	0
2021-12-04 14:45:00	2.39096	2.391062	2.39096	0
2021-12-04 14:50:00	2.39096	2.391096	2.39096	0
2021-12-04 14:55:00	2.39096	2.391096	2.39096	0
2021-12-04 15:00:00	2.39096	2.391096	2.39096	0
2021-12-04 15:05:00	2.39096	2.391096	2.39096	0
2021-12-04 15:10:00	2.3913	2.391062	2.3913	0
2021-12-04 15:15:00	2.39096	2.391028	2.39096	0
2021-12-04 15:20:00	2.39198	2.391096	2.39198	0
2021-12-04 15:25:00	2.39096	2.391096	2.39096	0
2021-12-04 15:30:00	2.3913	2.39113	2.3913	0
2021-12-04 15:35:00	2.3913	2.391164	2.3913	0
2021-12-04 15:40:00	2.39096	2.391164	2.39096	0
2021-12-04 15:45:00	2.38961	2.391029	2.38961	0
2021-12-04 15:50:00	2.38961	2.390894	2.38961	0
2021-12-04 15:55:00	2.3913	2.390928	2.3913	0
2021-12-04 16:00:00	2.39062	2.39086	2.39062	0
2021-12-04 16:05:00	2.39096	2.39086	2.39096	0
2021-12-04 16:10:00	2.39198	2.39086	2.39198	0
2021-12-04 16:15:00	2.39164	2.390928	2.39164	0
2021-12-04 16:20:00	2.38961	2.390759	2.38961	0
2021-12-04 16:25:00	2.39096	2.390725	2.39096	0
2021-12-04 16:30:00	2.39096	2.390725	2.39096	0
2021-12-04 16:35:00	2.3913	2.390894	2.3913	0
2021-12-04 16:40:00	2.39198	2.391131	2.39198	0
2021-12-04 16:45:00	2.39096	2.391097	2.39096	0
2021-12-04 16:50:00	2.39096	2.391131	2.39096	0
2021-12-04 16:55:00	2.39096	2.391131	2.39096	0
2021-12-04 17:00:00	2.39062	2.390995	2.39062	0
2021-12-04 17:05:00	2.39096	2.390927	2.39096	0
2021-12-04 17:10:00	2.39062	2.391028	2.39062	0
2021-12-04 17:15:00	2.39096	2.391028	2.39096	0
2021-12-04 17:20:00	2.3913	2.391062	2.3913	0
2021-12-04 17:25:00	2.38961	2.390893	2.38961	0
2021-12-04 17:30:00	2.39029	2.390724	2.39029	0
2021-12-04 17:35:00	2.39096	2.390724	2.39096	0
2021-12-04 17:40:00	2.39096	2.390724	2.39096	0
2021-12-04 17:45:00	2.39096	2.390724	2.39096	0
2021-12-04 17:50:00	2.39096	2.390758	2.39096	0
2021-12-04 17:55:00	2.39096	2.390758	2.39096	0
2021-12-04 18:00:00	2.39062	2.390758	2.39062	0
2021-12-04 18:05:00	2.39029	2.390691	2.39029	0
2021-12-04 18:10:00	2.3913	2.390691	2.3913	0
2021-12-04 18:15:00	2.39096	2.390826	2.39096	0
2021-12-04 18:20:00	2.39096	2.390893	2.39096	0
2021-12-04 18:25:00	2.3913	2.390927	2.3913	0
2021-12-04 18:30:00	2.38995	2.390826	2.38995	0
2021-12-04 18:35:00	2.39096	2.390826	2.39096	0
2021-12-04 18:40:00	2.39096	2.390826	2.39096	0
2021-12-04 18:45:00	2.39096	2.390826	2.39096	0
2021-12-04 18:50:00	2.39096	2.39086	2.39096	0
2021-12-04 18:55:00	2.3913	2.390961	2.3913	0
2021-12-04 19:00:00	2.39029	2.39086	2.39029	0
2021-12-04 19:05:00	2.39029	2.390793	2.39029	0
2021-12-04 19:10:00	2.39096	2.390793	2.39096	0
2021-12-04 19:15:00	2.39096	2.390759	2.39096	0
2021-12-04 19:20:00	2.39096	2.39086	2.39096	0
2021-12-04 19:25:00	2.3913	2.390894	2.3913	0
2021-12-04 19:30:00	2.38995	2.390793	2.38995	0
2021-12-04 19:35:00	2.39096	2.390793	2.39096	0
2021-12-04 19:40:00	2.39062	2.390759	2.39062	0
2021-12-04 19:45:00	2.39096	2.390725	2.39096	0
2021-12-04 19:50:00	2.38995	2.390691	2.38995	0
2021-12-04 19:55:00	2.39096	2.390758	2.39096	0
2021-12-04 20:00:00	2.38961	2.390623	2.38961	0
2021-12-04 20:05:00	2.38791	2.390318	2.38791	0
2021-12-04 20:10:00	2.38961	2.390183	2.38961	0
2021-12-04 20:15:00	2.38995	2.390048	2.38995	0
2021-12-04 20:20:00	2.39062	2.390115	2.39062	0
2021-12-04 20:25:00	2.39096	2.390115	2.39096	0
2021-12-04 20:30:00	2.39029	2.390082	2.39029	0
2021-12-04 20:35:00	2.39029	2.390015	2.39029	0
2021-12-04 20:40:00	2.38961	2.389981	2.38961	0
2021-12-04 20:45:00	2.38995	2.38988	2.38995	0
2021-12-04 20:50:00	2.39029	2.389948	2.39029	0
2021-12-04 20:55:00	2.39062	2.390219	2.39062	0
2021-12-04 21:00:00	2.39096	2.390354	2.39096	0
2021-12-04 21:05:00	2.39096	2.390455	2.39096	0
2021-12-04 21:10:00	2.38961	2.390354	2.38961	0
2021-12-04 21:15:00	2.38995	2.390253	2.38995	0
2021-12-04 21:20:00	2.39062	2.390286	2.39062	0
2021-12-04 21:25:00	2.39096	2.390353	2.39096	0
2021-12-04 21:30:00	2.38995	2.390387	2.38995	0
2021-12-04 21:35:00	2.39096	2.390488	2.39096	0
2021-12-04 21:40:00	2.39029	2.390488	2.39029	0
2021-12-04 21:45:00	2.39062	2.390488	2.39062	0
2021-12-04 21:50:00	2.39029	2.390421	2.39029	0
2021-12-04 21:55:00	2.39029	2.390354	2.39029	0
2021-12-04 22:00:00	2.39096	2.390489	2.39096	0
2021-12-04 22:05:00	2.39164	2.390658	2.39164	0
2021-12-04 22:10:00	2.39096	2.390692	2.39096	0
2021-12-04 22:15:00	2.39096	2.390692	2.39096	0
2021-12-04 22:20:00	2.39029	2.390726	2.39029	0
2021-12-04 22:25:00	2.39029	2.390659	2.39029	0
2021-12-04 22:30:00	2.39029	2.390659	2.39029	0
2021-12-04 22:35:00	2.3913	2.390727	2.3913	0
2021-12-04 22:40:00	2.38995	2.390693	2.38995	0
2021-12-04 22:45:00	2.39096	2.39076	2.39096	0
2021-12-04 22:50:00	2.3913	2.390794	2.3913	0
2021-12-04 22:55:00	2.38995	2.390625	2.38995	0
2021-12-04 23:00:00	2.39096	2.390625	2.39096	0
2021-12-04 23:05:00	2.39029	2.390558	2.39029	0
2021-12-04 23:10:00	2.39096	2.390625	2.39096	0
2021-12-04 23:15:00	2.39096	2.390692	2.39096	0
2021-12-04 23:20:00	2.39096	2.390759	2.39096	0
2021-12-04 23:25:00	2.39062	2.390691	2.39062	0
2021-12-04 23:30:00	2.39096	2.390792	2.39096	0
2021-12-04 23:35:00	2.39096	2.390792	2.39096	0
2021-12-04 23:40:00	2.39029	2.390691	2.39029	0
2021-12-04 23:45:00	2.39164	2.39086	2.39164	0
2021-12-04 23:50:00	2.39164	2.390928	2.39164	0
2021-12-04 23:55:00	2.3913	2.391029	2.3913	0
2021-12-05 00:00:00	2.39096	2.391029	2.39096	0
2021-12-05 00:05:00	2.39096	2.391029	2.39096	0
2021-12-05 00:10:00	2.39062	2.390995	2.39062	0
2021-12-05 00:15:00	2.3913	2.391063	2.3913	0
2021-12-05 00:20:00	2.39164	2.391131	2.39164	0
2021-12-05 00:25:00	2.39062	2.391097	2.39062	0
2021-12-05 00:30:00	2.39096	2.391164	2.39096	0
2021-12-05 00:35:00	2.39096	2.391096	2.39096	0
2021-12-05 00:40:00	2.39029	2.390961	2.39029	0
2021-12-05 00:45:00	2.39096	2.390927	2.39096	0
2021-12-05 00:50:00	2.3913	2.390961	2.3913	0
2021-12-05 00:55:00	2.39062	2.390927	2.39062	0
2021-12-05 01:00:00	2.3913	2.390995	2.3913	0
2021-12-05 01:05:00	2.38995	2.39086	2.38995	0
2021-12-05 01:10:00	2.39062	2.390758	2.39062	0
2021-12-05 01:15:00	2.3913	2.390826	2.3913	0
2021-12-05 01:20:00	2.39096	2.390826	2.39096	0
2021-12-05 01:25:00	2.3913	2.39086	2.3913	0
2021-12-05 01:30:00	2.39062	2.390893	2.39062	0
2021-12-05 01:35:00	2.39096	2.390893	2.39096	0
2021-12-05 01:40:00	2.38961	2.390724	2.38961	0
2021-12-05 01:45:00	2.38961	2.390623	2.38961	0
2021-12-05 01:50:00	2.38995	2.390488	2.38995	0
2021-12-05 01:55:00	2.39062	2.390555	2.39062	0
2021-12-05 02:00:00	2.39096	2.390589	2.39096	0
2021-12-05 02:05:00	2.39096	2.390555	2.39096	0
2021-12-05 02:10:00	2.39029	2.390488	2.39029	0
2021-12-05 02:15:00	2.38961	2.390319	2.38961	0
2021-12-05 02:20:00	2.38995	2.390252	2.38995	0
2021-12-05 02:25:00	2.39164	2.39032	2.39164	0
2021-12-05 02:30:00	2.39164	2.390523	2.39164	0
2021-12-05 02:35:00	2.39096	2.390658	2.39096	0
2021-12-05 02:40:00	2.3913	2.390793	2.3913	0
2021-12-05 02:45:00	2.38995	2.390726	2.38995	0
2021-12-05 02:50:00	2.38995	2.390625	2.38995	0
2021-12-05 02:55:00	2.3913	2.390659	2.3913	0
2021-12-05 03:00:00	2.3913	2.39076	2.3913	0
2021-12-05 03:05:00	2.3913	2.390929	2.3913	0
2021-12-05 03:10:00	2.39164	2.391098	2.39164	0
2021-12-05 03:15:00	2.39164	2.391098	2.39164	0
2021-12-05 03:20:00	2.3913	2.391064	2.3913	0
2021-12-05 03:25:00	2.39029	2.390997	2.39029	0
2021-12-05 03:30:00	2.3913	2.390997	2.3913	0
2021-12-05 03:35:00	2.3913	2.391132	2.3913	0
2021-12-05 03:40:00	2.39062	2.391199	2.39062	0
2021-12-05 03:45:00	2.39062	2.391131	2.39062	0
2021-12-05 03:50:00	2.39029	2.39103	2.39029	0
2021-12-05 03:55:00	2.39029	2.390929	2.39029	0
2021-12-05 04:00:00	2.38961	2.390726	2.38961	0
2021-12-05 04:05:00	2.39096	2.390658	2.39096	0
2021-12-05 04:10:00	2.39096	2.390624	2.39096	0
2021-12-05 04:15:00	2.39062	2.390657	2.39062	0
2021-12-05 04:20:00	2.38995	2.390522	2.38995	0
2021-12-05 04:25:00	2.39062	2.390454	2.39062	0
2021-12-05 04:30:00	2.39096	2.390488	2.39096	0
2021-12-05 04:35:00	2.39029	2.390455	2.39029	0
2021-12-05 04:40:00	2.38995	2.390421	2.38995	0
2021-12-05 04:45:00	2.39062	2.390454	2.39062	0
2021-12-05 04:50:00	2.38961	2.390454	2.38961	0
2021-12-05 04:55:00	2.3913	2.390488	2.3913	0
2021-12-05 05:00:00	2.39029	2.390421	2.39029	0
2021-12-05 05:05:00	2.39029	2.390388	2.39029	0
2021-12-05 05:10:00	2.39029	2.390422	2.39029	0
2021-12-05 05:15:00	2.39029	2.390389	2.39029	0
2021-12-05 05:20:00	2.38961	2.390254	2.38961	0
2021-12-05 05:25:00	2.38961	2.390186	2.38961	0
2021-12-05 05:30:00	2.38995	2.390186	2.38995	0
2021-12-05 05:35:00	2.39062	2.390186	2.39062	0
2021-12-05 05:40:00	2.38995	2.39022	2.38995	0
2021-12-05 05:45:00	2.38995	2.390085	2.38995	0
2021-12-05 05:50:00	2.38927	2.389983	2.38927	0
2021-12-05 05:55:00	2.39029	2.389983	2.39029	0
2021-12-05 06:00:00	2.3913	2.390084	2.3913	0
2021-12-05 06:05:00	2.39096	2.390151	2.39096	0
2021-12-05 06:10:00	2.38961	2.390151	2.38961	0
2021-12-05 06:15:00	2.38961	2.390151	2.38961	0
2021-12-05 06:20:00	2.38893	2.390049	2.38893	0
2021-12-05 06:25:00	2.38961	2.389948	2.38961	0
2021-12-05 06:30:00	2.39062	2.390015	2.39062	0
2021-12-05 06:35:00	2.39062	2.390082	2.39062	0
2021-12-05 06:40:00	2.39062	2.390217	2.39062	0
2021-12-05 06:45:00	2.39029	2.390217	2.39029	0
2021-12-05 06:50:00	2.38927	2.390014	2.38927	0
2021-12-05 06:55:00	2.38995	2.389913	2.38995	0
2021-12-05 07:00:00	2.38995	2.389947	2.38995	0
2021-12-05 07:05:00	2.39096	2.390082	2.39096	0
2021-12-05 07:10:00	2.38961	2.39015	2.38961	0
2021-12-05 07:15:00	2.38927	2.390116	2.38927	0
2021-12-05 07:20:00	2.38893	2.389947	2.38893	0
2021-12-05 07:25:00	2.38961	2.389846	2.38961	0
2021-12-05 07:30:00	2.38961	2.389745	2.38961	0
2021-12-05 07:35:00	2.39029	2.389745	2.39029	0
2021-12-05 07:40:00	2.39029	2.389847	2.39029	0
2021-12-05 07:45:00	2.38961	2.389813	2.38961	0
2021-12-05 07:50:00	2.38927	2.389745	2.38927	0
2021-12-05 07:55:00	2.38995	2.389644	2.38995	0
2021-12-05 08:00:00	2.39029	2.389712	2.39029	0
2021-12-05 08:05:00	2.38995	2.38978	2.38995	0
2021-12-05 08:10:00	2.39029	2.389916	2.39029	0
2021-12-05 08:15:00	2.38893	2.389848	2.38893	0
2021-12-05 08:20:00	2.38859	2.389746	2.38859	0
2021-12-05 08:25:00	2.38961	2.389678	2.38961	0
2021-12-05 08:30:00	2.38961	2.38961	2.38961	0
2021-12-05 08:35:00	2.38961	2.38961	2.38961	0
2021-12-05 08:40:00	2.38995	2.389678	2.38995	0
2021-12-05 08:45:00	2.38995	2.389678	2.38995	0
2021-12-05 08:50:00	2.38791	2.38944	2.38791	0
2021-12-05 08:55:00	2.38757	2.389202	2.38757	0
2021-12-05 09:00:00	2.38927	2.3891	2.38927	0
2021-12-05 09:05:00	2.39029	2.389236	2.39029	0
2021-12-05 09:10:00	2.39029	2.389406	2.39029	0
2021-12-05 09:15:00	2.38995	2.38944	2.38995	0
2021-12-05 09:20:00	2.39062	2.389541	2.39062	0
2021-12-05 09:25:00	2.38893	2.389473	2.38893	0
2021-12-05 09:30:00	2.38995	2.389473	2.38995	0
2021-12-05 09:35:00	2.38995	2.389473	2.38995	0
2021-12-05 09:40:00	2.38995	2.389677	2.38995	0
2021-12-05 09:45:00	2.38927	2.389847	2.38927	0
2021-12-05 09:50:00	2.38893	2.389813	2.38893	0
2021-12-05 09:55:00	2.38825	2.389609	2.38825	0
2021-12-05 10:00:00	2.38825	2.389405	2.38825	0
2021-12-05 10:05:00	2.38961	2.389371	2.38961	0
2021-12-05 10:10:00	2.39062	2.389371	2.39062	0
2021-12-05 10:15:00	2.39096	2.389574	2.39096	0
2021-12-05 10:20:00	2.38995	2.389574	2.38995	0
2021-12-05 10:25:00	2.38825	2.389404	2.38825	0
2021-12-05 10:30:00	2.38927	2.389336	2.38927	0
2021-12-05 10:35:00	2.38893	2.389302	2.38893	0
2021-12-05 10:40:00	2.38961	2.38937	2.38961	0
2021-12-05 10:45:00	2.38961	2.389506	2.38961	0
2021-12-05 10:50:00	2.38995	2.389676	2.38995	0
2021-12-05 10:55:00	2.38995	2.38971	2.38995	0
2021-12-05 11:00:00	2.38893	2.389541	2.38893	0
2021-12-05 11:05:00	2.38995	2.38944	2.38995	0
2021-12-05 11:10:00	2.38995	2.38944	2.38995	0
2021-12-05 11:15:00	2.38961	2.389576	2.38961	0
2021-12-05 11:20:00	2.38961	2.38961	2.38961	0
2021-12-05 11:25:00	2.38995	2.389712	2.38995	0
2021-12-05 11:30:00	2.38689	2.38944	2.38689	0
2021-12-05 11:35:00	2.38656	2.389135	2.38656	0
2021-12-05 11:40:00	2.38757	2.388897	2.38757	0
2021-12-05 11:45:00	2.38961	2.388863	2.38961	0
2021-12-05 11:50:00	2.38995	2.388965	2.38995	0
2021-12-05 11:55:00	2.38995	2.388965	2.38995	0
2021-12-05 12:00:00	2.38995	2.388965	2.38995	0
2021-12-05 12:05:00	2.38961	2.388965	2.38961	0
2021-12-05 12:10:00	2.38859	2.388863	2.38859	0
2021-12-05 12:15:00	2.38893	2.388761	2.38893	0
2021-12-05 12:20:00	2.38961	2.389033	2.38961	0
2021-12-05 12:25:00	2.38995	2.389372	2.38995	0
2021-12-05 12:30:00	2.38961	2.389576	2.38961	0
2021-12-05 12:35:00	2.38927	2.389542	2.38927	0
2021-12-05 12:40:00	2.38927	2.389474	2.38927	0
2021-12-05 12:45:00	2.38757	2.389236	2.38757	0
2021-12-05 12:50:00	2.38689	2.38893	2.38689	0
2021-12-05 12:55:00	2.38825	2.388794	2.38825	0
2021-12-05 13:00:00	2.38893	2.388828	2.38893	0
2021-12-05 13:05:00	2.38927	2.388862	2.38927	0
2021-12-05 13:10:00	2.38995	2.388896	2.38995	0
2021-12-05 13:15:00	2.38995	2.388896	2.38995	0
2021-12-05 13:20:00	2.38995	2.38893	2.38995	0
2021-12-05 13:25:00	2.38791	2.388794	2.38791	0
2021-12-05 13:30:00	2.38689	2.388556	2.38689	0
2021-12-05 13:35:00	2.38825	2.388624	2.38825	0
2021-12-05 13:40:00	2.38995	2.38893	2.38995	0
2021-12-05 13:45:00	2.38927	2.389032	2.38927	0
2021-12-05 13:50:00	2.38961	2.3891	2.38961	0
2021-12-05 13:55:00	2.38961	2.389134	2.38961	0
2021-12-05 14:00:00	2.38961	2.3891	2.38961	0
2021-12-05 14:05:00	2.38961	2.389066	2.38961	0
2021-12-05 14:10:00	2.38859	2.38893	2.38859	0
2021-12-05 14:15:00	2.38961	2.3891	2.38961	0
2021-12-05 14:20:00	2.38961	2.389372	2.38961	0
2021-12-05 14:25:00	2.38961	2.389508	2.38961	0
2021-12-05 14:30:00	2.38995	2.389508	2.38995	0
2021-12-05 14:35:00	2.38893	2.389474	2.38893	0
2021-12-05 14:40:00	2.38927	2.38944	2.38927	0
2021-12-05 14:45:00	2.38961	2.38944	2.38961	0
2021-12-05 14:50:00	2.38961	2.38944	2.38961	0
2021-12-05 14:55:00	2.38961	2.38944	2.38961	0
2021-12-05 15:00:00	2.38995	2.389576	2.38995	0
2021-12-05 15:05:00	2.38961	2.389576	2.38961	0
2021-12-05 15:10:00	2.38961	2.389576	2.38961	0
2021-12-05 15:15:00	2.38995	2.38961	2.38995	0
2021-12-05 15:20:00	2.39029	2.389644	2.39029	0
2021-12-05 15:25:00	2.39062	2.389813	2.39062	0
2021-12-05 15:30:00	2.39029	2.389915	2.39029	0
2021-12-05 15:35:00	2.38927	2.389881	2.38927	0
2021-12-05 15:40:00	2.38927	2.389847	2.38927	0
2021-12-05 15:45:00	2.38961	2.389847	2.38961	0
2021-12-05 15:50:00	2.39029	2.389881	2.39029	0
2021-12-05 15:55:00	2.38995	2.389915	2.38995	0
2021-12-05 16:00:00	2.39062	2.390016	2.39062	0
2021-12-05 16:05:00	2.39096	2.390117	2.39096	0
2021-12-05 16:10:00	2.38961	2.390049	2.38961	0
2021-12-05 16:15:00	2.38995	2.389982	2.38995	0
2021-12-05 16:20:00	2.39062	2.390015	2.39062	0
2021-12-05 16:25:00	2.39062	2.39015	2.39062	0
2021-12-05 16:30:00	2.39062	2.390285	2.39062	0
2021-12-05 16:35:00	2.39096	2.39042	2.39096	0
2021-12-05 16:40:00	2.39062	2.390453	2.39062	0
2021-12-05 16:45:00	2.39096	2.390554	2.39096	0
2021-12-05 16:50:00	2.39062	2.390554	2.39062	0
2021-12-05 16:55:00	2.3913	2.390588	2.3913	0
2021-12-05 17:00:00	2.3913	2.390757	2.3913	0
2021-12-05 17:05:00	2.3913	2.390892	2.3913	0
2021-12-05 17:10:00	2.39096	2.390926	2.39096	0
2021-12-05 17:15:00	2.3913	2.390994	2.3913	0
2021-12-05 17:20:00	2.39164	2.391096	2.39164	0
2021-12-05 17:25:00	2.39232	2.391232	2.39232	0
2021-12-05 17:30:00	2.39164	2.391334	2.39164	0
2021-12-05 17:35:00	2.38995	2.391233	2.38995	0
2021-12-05 17:40:00	2.38995	2.391166	2.38995	0
2021-12-05 17:45:00	2.38995	2.391031	2.38995	0
2021-12-05 17:50:00	2.39096	2.390997	2.39096	0
2021-12-05 17:55:00	2.39062	2.390929	2.39062	0
2021-12-05 18:00:00	2.39096	2.390929	2.39096	0
2021-12-05 18:05:00	2.3913	2.390929	2.3913	0
2021-12-05 18:10:00	2.39096	2.390861	2.39096	0
2021-12-05 18:15:00	2.39029	2.390658	2.39029	0
2021-12-05 18:20:00	2.39096	2.39059	2.39096	0
2021-12-05 18:25:00	2.39096	2.390691	2.39096	0
2021-12-05 18:30:00	2.39096	2.390792	2.39096	0
2021-12-05 18:35:00	2.3913	2.390927	2.3913	0
2021-12-05 18:40:00	2.39096	2.390927	2.39096	0
2021-12-05 18:45:00	2.39029	2.390894	2.39029	0
2021-12-05 18:50:00	2.39062	2.39086	2.39062	0
2021-12-05 18:55:00	2.39096	2.390826	2.39096	0
2021-12-05 19:00:00	2.3913	2.39086	2.3913	0
2021-12-05 19:05:00	2.39029	2.39086	2.39029	0
2021-12-05 19:10:00	2.39096	2.39086	2.39096	0
2021-12-05 19:15:00	2.3913	2.390894	2.3913	0
2021-12-05 19:20:00	2.3913	2.390928	2.3913	0
2021-12-05 19:25:00	2.3913	2.390928	2.3913	0
2021-12-05 19:30:00	2.39164	2.390996	2.39164	0
2021-12-05 19:35:00	2.39062	2.391029	2.39062	0
2021-12-05 19:40:00	2.38995	2.390962	2.38995	0
2021-12-05 19:45:00	2.3913	2.390996	2.3913	0
2021-12-05 19:50:00	2.39096	2.390962	2.39096	0
2021-12-05 19:55:00	2.3913	2.391063	2.3913	0
2021-12-05 20:00:00	2.39164	2.391131	2.39164	0
2021-12-05 20:05:00	2.39096	2.391097	2.39096	0
2021-12-05 20:10:00	2.39164	2.391131	2.39164	0
2021-12-05 20:15:00	2.3913	2.391131	2.3913	0
2021-12-05 20:20:00	2.39096	2.391063	2.39096	0
2021-12-05 20:25:00	2.39164	2.391165	2.39164	0
2021-12-05 20:30:00	2.39164	2.391334	2.39164	0
2021-12-05 20:35:00	2.39096	2.3913	2.39096	0
2021-12-05 20:40:00	2.3913	2.391334	2.3913	0
2021-12-05 20:45:00	2.3913	2.391334	2.3913	0
2021-12-05 20:50:00	2.39096	2.391266	2.39096	0
2021-12-05 20:55:00	2.3913	2.3913	2.3913	0
2021-12-05 21:00:00	2.39198	2.391334	2.39198	0
2021-12-05 21:05:00	2.3913	2.391334	2.3913	0
2021-12-05 21:10:00	2.39096	2.391334	2.39096	0
2021-12-05 21:15:00	2.3913	2.3913	2.3913	0
2021-12-05 21:20:00	2.3913	2.391266	2.3913	0
2021-12-05 21:25:00	2.3913	2.3913	2.3913	0
2021-12-05 21:30:00	2.3913	2.3913	2.3913	0
2021-12-05 21:35:00	2.39096	2.391266	2.39096	0
2021-12-05 21:40:00	2.39164	2.391334	2.39164	0
2021-12-05 21:45:00	2.39096	2.3913	2.39096	0
2021-12-05 21:50:00	2.3913	2.391232	2.3913	0
2021-12-05 21:55:00	2.39096	2.391198	2.39096	0
2021-12-05 22:00:00	2.38961	2.391063	2.38961	0
2021-12-05 22:05:00	2.39029	2.390962	2.39029	0
2021-12-05 22:10:00	2.39062	2.390894	2.39062	0
2021-12-05 22:15:00	2.39096	2.39086	2.39096	0
2021-12-05 22:20:00	2.39096	2.390826	2.39096	0
2021-12-05 22:25:00	2.39096	2.390826	2.39096	0
2021-12-05 22:30:00	2.38961	2.390623	2.38961	0
2021-12-05 22:35:00	2.38995	2.390522	2.38995	0
2021-12-05 22:40:00	2.39029	2.390421	2.39029	0
2021-12-05 22:45:00	2.39096	2.390421	2.39096	0
2021-12-05 22:50:00	2.39029	2.390489	2.39029	0
2021-12-05 22:55:00	2.39096	2.390556	2.39096	0
2021-12-05 23:00:00	2.38995	2.390489	2.38995	0
2021-12-05 23:05:00	2.39029	2.390422	2.39029	0
2021-12-05 23:10:00	2.39029	2.390355	2.39029	0
2021-12-05 23:15:00	2.3913	2.390389	2.3913	0
2021-12-05 23:20:00	2.39062	2.39049	2.39062	0
2021-12-05 23:25:00	2.38961	2.390456	2.38961	0
2021-12-05 23:30:00	2.38961	2.390388	2.38961	0
2021-12-05 23:35:00	2.39029	2.390321	2.39029	0
2021-12-05 23:40:00	2.39029	2.390321	2.39029	0
2021-12-05 23:45:00	2.39029	2.390254	2.39029	0
2021-12-05 23:50:00	2.39062	2.390321	2.39062	0
2021-12-05 23:55:00	2.39029	2.390321	2.39029	0
2021-12-06 00:00:00	2.39096	2.390388	2.39096	0
2021-12-06 00:05:00	2.39062	2.39032	2.39062	0
2021-12-06 00:10:00	2.39029	2.390287	2.39029	0
2021-12-06 00:15:00	2.39096	2.390422	2.39096	0
2021-12-06 00:20:00	2.39096	2.390557	2.39096	0
2021-12-06 00:25:00	2.39096	2.390624	2.39096	0
2021-12-06 00:30:00	2.39096	2.390691	2.39096	0
2021-12-06 00:35:00	2.39029	2.390691	2.39029	0
2021-12-06 00:40:00	2.39029	2.390658	2.39029	0
2021-12-06 00:45:00	2.39062	2.390691	2.39062	0
2021-12-06 00:50:00	2.38995	2.39059	2.38995	0
2021-12-06 00:55:00	2.38995	2.390523	2.38995	0
2021-12-06 01:00:00	2.39096	2.39059	2.39096	0
2021-12-06 01:05:00	2.39062	2.390556	2.39062	0
2021-12-06 01:10:00	2.38995	2.390455	2.38995	0
2021-12-06 01:15:00	2.3913	2.390489	2.3913	0
2021-12-06 01:20:00	2.39096	2.390489	2.39096	0
2021-12-06 01:25:00	2.39062	2.390522	2.39062	0
2021-12-06 01:30:00	2.39096	2.390589	2.39096	0
2021-12-06 01:35:00	2.3913	2.390657	2.3913	0
2021-12-06 01:40:00	2.39096	2.390758	2.39096	0
2021-12-06 01:45:00	2.39096	2.390859	2.39096	0
2021-12-06 01:50:00	2.39062	2.390825	2.39062	0
2021-12-06 01:55:00	2.3913	2.390893	2.3913	0
2021-12-06 02:00:00	2.39062	2.39096	2.39062	0
2021-12-06 02:05:00	2.39029	2.390859	2.39029	0
2021-12-06 02:10:00	2.38995	2.390758	2.38995	0
2021-12-06 02:15:00	2.38995	2.390691	2.38995	0
2021-12-06 02:20:00	2.38995	2.39059	2.38995	0
2021-12-06 02:25:00	2.3913	2.39059	2.3913	0
2021-12-06 02:30:00	2.39096	2.39059	2.39096	0
2021-12-06 02:35:00	2.39096	2.39059	2.39096	0
2021-12-06 02:40:00	2.39062	2.39059	2.39062	0
2021-12-06 02:45:00	2.38961	2.390421	2.38961	0
2021-12-06 02:50:00	2.39096	2.390455	2.39096	0
2021-12-06 02:55:00	2.39096	2.390522	2.39096	0
2021-12-06 03:00:00	2.3913	2.390657	2.3913	0
2021-12-06 03:05:00	2.39164	2.390826	2.39164	0
2021-12-06 03:10:00	2.39096	2.390927	2.39096	0
2021-12-06 03:15:00	2.38995	2.390792	2.38995	0
2021-12-06 03:20:00	2.39029	2.390725	2.39029	0
2021-12-06 03:25:00	2.39096	2.390725	2.39096	0
2021-12-06 03:30:00	2.3913	2.390793	2.3913	0
2021-12-06 03:35:00	2.3913	2.390962	2.3913	0
2021-12-06 03:40:00	2.38961	2.390827	2.38961	0
2021-12-06 03:45:00	2.38995	2.390726	2.38995	0
2021-12-06 03:50:00	2.39062	2.390658	2.39062	0
2021-12-06 03:55:00	2.39164	2.390658	2.39164	0
2021-12-06 04:00:00	2.3913	2.390692	2.3913	0
2021-12-06 04:05:00	2.39096	2.390793	2.39096	0
2021-12-06 04:10:00	2.39062	2.390826	2.39062	0
2021-12-06 04:15:00	2.38995	2.390725	2.38995	0
2021-12-06 04:20:00	2.39029	2.390624	2.39029	0
2021-12-06 04:25:00	2.39164	2.390658	2.39164	0
2021-12-06 04:30:00	2.39164	2.390861	2.39164	0
2021-12-06 04:35:00	2.38995	2.390861	2.38995	0
2021-12-06 04:40:00	2.39062	2.390861	2.39062	0
2021-12-06 04:45:00	2.39062	2.390759	2.39062	0
2021-12-06 04:50:00	2.3913	2.390759	2.3913	0
2021-12-06 04:55:00	2.39164	2.390827	2.39164	0
2021-12-06 05:00:00	2.39164	2.390929	2.39164	0
2021-12-06 05:05:00	2.39164	2.391098	2.39164	0
2021-12-06 05:10:00	2.3913	2.391199	2.3913	0
2021-12-06 05:15:00	2.3913	2.391165	2.3913	0
2021-12-06 05:20:00	2.39096	2.391097	2.39096	0
2021-12-06 05:25:00	2.39164	2.391266	2.39164	0
2021-12-06 05:30:00	2.3913	2.391334	2.3913	0
2021-12-06 05:35:00	2.39029	2.391301	2.39029	0
2021-12-06 05:40:00	2.39062	2.391233	2.39062	0
2021-12-06 05:45:00	2.39062	2.391131	2.39062	0
2021-12-06 05:50:00	2.39096	2.391063	2.39096	0
2021-12-06 05:55:00	2.39062	2.390961	2.39062	0
2021-12-06 06:00:00	2.3913	2.390961	2.3913	0
2021-12-06 06:05:00	2.39096	2.390927	2.39096	0
2021-12-06 06:10:00	2.39096	2.390927	2.39096	0
2021-12-06 06:15:00	2.38961	2.390724	2.38961	0
2021-12-06 06:20:00	2.38995	2.390589	2.38995	0
2021-12-06 06:25:00	2.39096	2.390656	2.39096	0
2021-12-06 06:30:00	2.39029	2.390623	2.39029	0
2021-12-06 06:35:00	2.39029	2.39059	2.39029	0
2021-12-06 06:40:00	2.39062	2.390556	2.39062	0
2021-12-06 06:45:00	2.3913	2.390624	2.3913	0
2021-12-06 06:50:00	2.39198	2.390692	2.39198	0
2021-12-06 06:55:00	2.39164	2.39076	2.39164	0
2021-12-06 07:00:00	2.38995	2.390659	2.38995	0
2021-12-06 07:05:00	2.39029	2.390727	2.39029	0
2021-12-06 07:10:00	2.38961	2.390693	2.38961	0
2021-12-06 07:15:00	2.38995	2.390592	2.38995	0
2021-12-06 07:20:00	2.38961	2.390524	2.38961	0
2021-12-06 07:25:00	2.38961	2.390456	2.38961	0
2021-12-06 07:30:00	2.39029	2.390423	2.39029	0
2021-12-06 07:35:00	2.39096	2.390389	2.39096	0
2021-12-06 07:40:00	2.39029	2.39022	2.39029	0
2021-12-06 07:45:00	2.39029	2.390085	2.39029	0
2021-12-06 07:50:00	2.38995	2.390085	2.38995	0
2021-12-06 07:55:00	2.38927	2.389983	2.38927	0
2021-12-06 08:00:00	2.38893	2.389915	2.38893	0
2021-12-06 08:05:00	2.38961	2.389881	2.38961	0
2021-12-06 08:10:00	2.38927	2.389847	2.38927	0
2021-12-06 08:15:00	2.38927	2.389813	2.38927	0
2021-12-06 08:20:00	2.38893	2.389677	2.38893	0
2021-12-06 08:25:00	2.38689	2.38927	2.38689	0
2021-12-06 08:30:00	2.38689	2.38893	2.38689	0
2021-12-06 08:35:00	2.38723	2.388624	2.38723	0
2021-12-06 08:40:00	2.38825	2.388454	2.38825	0
2021-12-06 08:45:00	2.38859	2.388386	2.38859	0
2021-12-06 08:50:00	2.38825	2.388318	2.38825	0
2021-12-06 08:55:00	2.38723	2.38808	2.38723	0
2021-12-06 09:00:00	2.38791	2.387944	2.38791	0
2021-12-06 09:05:00	2.38689	2.387706	2.38689	0
2021-12-06 09:10:00	2.38689	2.387502	2.38689	0
2021-12-06 09:15:00	2.38689	2.387502	2.38689	0
2021-12-06 09:20:00	2.38622	2.387435	2.38622	0
2021-12-06 09:25:00	2.38791	2.387503	2.38791	0
2021-12-06 09:30:00	2.38859	2.387537	2.38859	0
2021-12-06 09:35:00	2.38859	2.387537	2.38859	0
2021-12-06 09:40:00	2.38893	2.387605	2.38893	0
2021-12-06 09:45:00	2.38757	2.387639	2.38757	0
2021-12-06 09:50:00	2.38757	2.387605	2.38757	0
2021-12-06 09:55:00	2.38825	2.387741	2.38825	0
2021-12-06 10:00:00	2.38825	2.387877	2.38825	0
2021-12-06 10:05:00	2.38859	2.388047	2.38859	0
2021-12-06 10:10:00	2.38791	2.388216	2.38791	0
2021-12-06 10:15:00	2.38689	2.388114	2.38689	0
2021-12-06 10:20:00	2.38757	2.388012	2.38757	0
2021-12-06 10:25:00	2.38961	2.388114	2.38961	0
2021-12-06 10:30:00	2.38961	2.388182	2.38961	0
2021-12-06 10:35:00	2.38961	2.388386	2.38961	0
2021-12-06 10:40:00	2.39062	2.388691	2.39062	0
2021-12-06 10:45:00	2.38961	2.388827	2.38961	0
2021-12-06 10:50:00	2.38825	2.388827	2.38825	0
2021-12-06 10:55:00	2.38825	2.388793	2.38825	0
2021-12-06 11:00:00	2.38791	2.388793	2.38791	0
2021-12-06 11:05:00	2.38825	2.388929	2.38825	0
2021-12-06 11:10:00	2.38893	2.389065	2.38893	0
2021-12-06 11:15:00	2.38893	2.388997	2.38893	0
2021-12-06 11:20:00	2.38689	2.388725	2.38689	0
2021-12-06 11:25:00	2.38723	2.388487	2.38723	0
2021-12-06 11:30:00	2.38927	2.388352	2.38927	0
2021-12-06 11:35:00	2.38961	2.388352	2.38961	0
2021-12-06 11:40:00	2.38961	2.388488	2.38961	0
2021-12-06 11:45:00	2.38995	2.388658	2.38995	0
2021-12-06 11:50:00	2.38825	2.388692	2.38825	0
2021-12-06 11:55:00	2.38961	2.388828	2.38961	0
2021-12-06 12:00:00	2.38825	2.38876	2.38825	0
2021-12-06 12:05:00	2.38893	2.38876	2.38893	0
2021-12-06 12:10:00	2.38961	2.389032	2.38961	0
2021-12-06 12:15:00	2.38961	2.38927	2.38961	0
2021-12-06 12:20:00	2.38995	2.389338	2.38995	0
2021-12-06 12:25:00	2.38995	2.389372	2.38995	0
2021-12-06 12:30:00	2.38961	2.389372	2.38961	0
2021-12-06 12:35:00	2.38791	2.389168	2.38791	0
2021-12-06 12:40:00	2.38859	2.389202	2.38859	0
2021-12-06 12:45:00	2.38927	2.389168	2.38927	0
2021-12-06 12:50:00	2.38961	2.389304	2.38961	0
2021-12-06 12:55:00	2.38995	2.389406	2.38995	0
2021-12-06 13:00:00	2.39062	2.389507	2.39062	0
2021-12-06 13:05:00	2.38995	2.389541	2.38995	0
2021-12-06 13:10:00	2.38689	2.389235	2.38689	0
2021-12-06 13:15:00	2.38723	2.388963	2.38723	0
2021-12-06 13:20:00	2.38893	2.388895	2.38893	0
2021-12-06 13:25:00	2.38893	2.388997	2.38893	0
2021-12-06 13:30:00	2.38995	2.389133	2.38995	0
2021-12-06 13:35:00	2.38622	2.388828	2.38622	0
2021-12-06 13:40:00	2.38486	2.388353	2.38486	0
2021-12-06 13:45:00	2.38418	2.387776	2.38418	0
2021-12-06 13:50:00	2.38554	2.387268	2.38554	0
2021-12-06 13:55:00	2.38622	2.386895	2.38622	0
2021-12-06 14:00:00	2.38825	2.387031	2.38825	0
2021-12-06 14:05:00	2.38825	2.387133	2.38825	0
2021-12-06 14:10:00	2.38825	2.387065	2.38825	0
2021-12-06 14:15:00	2.38859	2.387031	2.38859	0
2021-12-06 14:20:00	2.38689	2.386725	2.38689	0
2021-12-06 14:25:00	2.38418	2.386521	2.38418	0
2021-12-06 14:30:00	2.38554	2.386589	2.38554	0
2021-12-06 14:35:00	2.38893	2.387064	2.38893	0
2021-12-06 14:40:00	2.38757	2.387267	2.38757	0
2021-12-06 14:45:00	2.38723	2.387368	2.38723	0
2021-12-06 14:50:00	2.38859	2.387402	2.38859	0
2021-12-06 14:55:00	2.3913	2.387707	2.3913	0
2021-12-06 15:00:00	2.38859	2.387741	2.38859	0
2021-12-06 15:05:00	2.38825	2.387707	2.38825	0
2021-12-06 15:10:00	2.38893	2.387911	2.38893	0
2021-12-06 15:15:00	2.38859	2.388352	2.38859	0
2021-12-06 15:20:00	2.38893	2.388691	2.38893	0
2021-12-06 15:25:00	2.38961	2.388759	2.38961	0
2021-12-06 15:30:00	2.38961	2.388963	2.38961	0
2021-12-06 15:35:00	2.38927	2.389167	2.38927	0
2021-12-06 15:40:00	2.38825	2.389133	2.38825	0
2021-12-06 15:45:00	2.38961	2.388964	2.38961	0
2021-12-06 15:50:00	2.38961	2.389066	2.38961	0
2021-12-06 15:55:00	2.38995	2.389236	2.38995	0
2021-12-06 16:00:00	2.39096	2.389439	2.39096	0
2021-12-06 16:05:00	2.39096	2.389676	2.39096	0
2021-12-06 16:10:00	2.39096	2.389879	2.39096	0
2021-12-06 16:15:00	2.38927	2.389845	2.38927	0
2021-12-06 16:20:00	2.38961	2.389845	2.38961	0
2021-12-06 16:25:00	2.39096	2.390014	2.39096	0
2021-12-06 16:30:00	2.39029	2.390218	2.39029	0
2021-12-06 16:35:00	2.39096	2.390353	2.39096	0
2021-12-06 16:40:00	2.3913	2.390522	2.3913	0
2021-12-06 16:45:00	2.39062	2.390589	2.39062	0
2021-12-06 16:50:00	2.38961	2.390454	2.38961	0
2021-12-06 16:55:00	2.38961	2.390319	2.38961	0
2021-12-06 17:00:00	2.39096	2.390319	2.39096	0
2021-12-06 17:05:00	2.39029	2.390421	2.39029	0
2021-12-06 17:10:00	2.39096	2.390556	2.39096	0
2021-12-06 17:15:00	2.3913	2.39059	2.3913	0
2021-12-06 17:20:00	2.39029	2.39059	2.39029	0
2021-12-06 17:25:00	2.38893	2.390387	2.38893	0
2021-12-06 17:30:00	2.38995	2.390252	2.38995	0
2021-12-06 17:35:00	2.39062	2.390252	2.39062	0
2021-12-06 17:40:00	2.39096	2.390387	2.39096	0
2021-12-06 17:45:00	2.39096	2.390522	2.39096	0
2021-12-06 17:50:00	2.39096	2.390522	2.39096	0
2021-12-06 17:55:00	2.3913	2.390623	2.3913	0
2021-12-06 18:00:00	2.39062	2.390589	2.39062	0
2021-12-06 18:05:00	2.39096	2.390555	2.39096	0
2021-12-06 18:10:00	2.39164	2.39069	2.39164	0
2021-12-06 18:15:00	2.39164	2.390961	2.39164	0
2021-12-06 18:20:00	2.39164	2.39113	2.39164	0
2021-12-06 18:25:00	2.3913	2.391198	2.3913	0
2021-12-06 18:30:00	2.3913	2.391232	2.3913	0
2021-12-06 18:35:00	2.39029	2.391165	2.39029	0
2021-12-06 18:40:00	2.39096	2.391165	2.39096	0
2021-12-06 18:45:00	2.3913	2.391165	2.3913	0
2021-12-06 18:50:00	2.39164	2.391267	2.39164	0
2021-12-06 18:55:00	2.39198	2.391369	2.39198	0
2021-12-06 19:00:00	2.39164	2.391369	2.39164	0
2021-12-06 19:05:00	2.3913	2.391335	2.3913	0
2021-12-06 19:10:00	2.38961	2.391132	2.38961	0
2021-12-06 19:15:00	2.39096	2.391098	2.39096	0
2021-12-06 19:20:00	2.39096	2.391064	2.39096	0
2021-12-06 19:25:00	2.3913	2.391165	2.3913	0
2021-12-06 19:30:00	2.3913	2.391199	2.3913	0
2021-12-06 19:35:00	2.39164	2.391233	2.39164	0
2021-12-06 19:40:00	2.39164	2.391233	2.39164	0
2021-12-06 19:45:00	2.3913	2.391165	2.3913	0
2021-12-06 19:50:00	2.39096	2.391097	2.39096	0
2021-12-06 19:55:00	2.39164	2.391131	2.39164	0
2021-12-06 20:00:00	2.39198	2.391368	2.39198	0
2021-12-06 20:05:00	2.39198	2.39147	2.39198	0
2021-12-06 20:10:00	2.3913	2.391504	2.3913	0
2021-12-06 20:15:00	2.39062	2.391436	2.39062	0
2021-12-06 20:20:00	2.39096	2.391402	2.39096	0
2021-12-06 20:25:00	2.39232	2.39147	2.39232	0
2021-12-06 20:30:00	2.39164	2.39147	2.39164	0
2021-12-06 20:35:00	2.39232	2.391572	2.39232	0
2021-12-06 20:40:00	2.39198	2.391674	2.39198	0
2021-12-06 20:45:00	2.3913	2.39164	2.3913	0
2021-12-06 20:50:00	2.39164	2.391606	2.39164	0
2021-12-06 20:55:00	2.39164	2.391572	2.39164	0
2021-12-06 21:00:00	2.39164	2.391606	2.39164	0
2021-12-06 21:05:00	2.3913	2.391674	2.3913	0
2021-12-06 21:10:00	2.39198	2.391776	2.39198	0
2021-12-06 21:15:00	2.3913	2.391674	2.3913	0
2021-12-06 21:20:00	2.39164	2.391674	2.39164	0
2021-12-06 21:25:00	2.39096	2.391538	2.39096	0
2021-12-06 21:30:00	2.39164	2.391504	2.39164	0
2021-12-06 21:35:00	2.39198	2.391572	2.39198	0
2021-12-06 21:40:00	2.39198	2.391606	2.39198	0
2021-12-06 21:45:00	2.39062	2.391504	2.39062	0
2021-12-06 21:50:00	2.39096	2.391436	2.39096	0
2021-12-06 21:55:00	2.3913	2.391436	2.3913	0
2021-12-06 22:00:00	2.39232	2.39147	2.39232	0
2021-12-06 22:05:00	2.39232	2.391572	2.39232	0
2021-12-06 22:10:00	2.39164	2.391572	2.39164	0
2021-12-06 22:15:00	2.3913	2.391606	2.3913	0
2021-12-06 22:20:00	2.38961	2.391403	2.38961	0
2021-12-06 22:25:00	2.39096	2.391301	2.39096	0
2021-12-06 22:30:00	2.39198	2.391301	2.39198	0
2021-12-06 22:35:00	2.39164	2.391403	2.39164	0
2021-12-06 22:40:00	2.39164	2.391471	2.39164	0
2021-12-06 22:45:00	2.3913	2.391471	2.3913	0
2021-12-06 22:50:00	2.39029	2.391268	2.39029	0
2021-12-06 22:55:00	2.39096	2.391132	2.39096	0
2021-12-06 23:00:00	2.39164	2.391132	2.39164	0
2021-12-06 23:05:00	2.39164	2.391166	2.39164	0
2021-12-06 23:10:00	2.39164	2.391369	2.39164	0
2021-12-06 23:15:00	2.39164	2.391437	2.39164	0
2021-12-06 23:20:00	2.39232	2.391471	2.39232	0
2021-12-06 23:25:00	2.39164	2.391471	2.39164	0
2021-12-06 23:30:00	2.39164	2.391471	2.39164	0
2021-12-06 23:35:00	2.3913	2.391471	2.3913	0
2021-12-06 23:40:00	2.3913	2.391572	2.3913	0
2021-12-06 23:45:00	2.39232	2.391708	2.39232	0
2021-12-06 23:50:00	2.3913	2.391674	2.3913	0
2021-12-06 23:55:00	2.38995	2.391505	2.38995	0
2021-12-07 00:00:00	2.39062	2.391403	2.39062	0
2021-12-07 00:05:00	2.39164	2.391403	2.39164	0
2021-12-07 00:10:00	2.39198	2.391369	2.39198	0
2021-12-07 00:15:00	2.39164	2.391369	2.39164	0
2021-12-07 00:20:00	2.39198	2.391403	2.39198	0
2021-12-07 00:25:00	2.39029	2.391302	2.39029	0
2021-12-07 00:30:00	2.39096	2.391268	2.39096	0
2021-12-07 00:35:00	2.3913	2.391166	2.3913	0
2021-12-07 00:40:00	2.39198	2.391234	2.39198	0
2021-12-07 00:45:00	2.39198	2.391437	2.39198	0
2021-12-07 00:50:00	2.39164	2.391539	2.39164	0
2021-12-07 00:55:00	2.3913	2.391505	2.3913	0
2021-12-07 01:00:00	2.39096	2.391403	2.39096	0
2021-12-07 01:05:00	2.39096	2.391335	2.39096	0
2021-12-07 01:10:00	2.39198	2.391335	2.39198	0
2021-12-07 01:15:00	2.39198	2.391504	2.39198	0
2021-12-07 01:20:00	2.39232	2.39164	2.39232	0
2021-12-07 01:25:00	2.3913	2.39164	2.3913	0
2021-12-07 01:30:00	2.39164	2.391606	2.39164	0
2021-12-07 01:35:00	2.39198	2.391606	2.39198	0
2021-12-07 01:40:00	2.3913	2.391572	2.3913	0
2021-12-07 01:45:00	2.39164	2.391606	2.39164	0
2021-12-07 01:50:00	2.3913	2.39164	2.3913	0
2021-12-07 01:55:00	2.39164	2.391708	2.39164	0
2021-12-07 02:00:00	2.39164	2.391674	2.39164	0
2021-12-07 02:05:00	2.39164	2.39164	2.39164	0
2021-12-07 02:10:00	2.39232	2.39164	2.39232	0
2021-12-07 02:15:00	2.39198	2.391708	2.39198	0
2021-12-07 02:20:00	2.39096	2.39164	2.39096	0
2021-12-07 02:25:00	2.39164	2.391606	2.39164	0
2021-12-07 02:30:00	2.39164	2.39164	2.39164	0
2021-12-07 02:35:00	2.39198	2.391674	2.39198	0
2021-12-07 02:40:00	2.39164	2.391708	2.39164	0
2021-12-07 02:45:00	2.38961	2.391505	2.38961	0
2021-12-07 02:50:00	2.38995	2.391336	2.38995	0
2021-12-07 02:55:00	2.39096	2.391268	2.39096	0
2021-12-07 03:00:00	2.39164	2.3912	2.39164	0
2021-12-07 03:05:00	2.39164	2.391166	2.39164	0
2021-12-07 03:10:00	2.39164	2.391234	2.39164	0
2021-12-07 03:15:00	2.39164	2.391234	2.39164	0
2021-12-07 03:20:00	2.39164	2.391234	2.39164	0
2021-12-07 03:25:00	2.39164	2.3912	2.39164	0
2021-12-07 03:30:00	2.39198	2.391234	2.39198	0
2021-12-07 03:35:00	2.39164	2.391437	2.39164	0
2021-12-07 03:40:00	2.39164	2.391606	2.39164	0
2021-12-07 03:45:00	2.3913	2.39164	2.3913	0
2021-12-07 03:50:00	2.3913	2.391606	2.3913	0
2021-12-07 03:55:00	2.39164	2.391606	2.39164	0
2021-12-07 04:00:00	2.39164	2.391606	2.39164	0
2021-12-07 04:05:00	2.39198	2.39164	2.39198	0
2021-12-07 04:10:00	2.3913	2.391606	2.3913	0
2021-12-07 04:15:00	2.39096	2.391538	2.39096	0
2021-12-07 04:20:00	2.39096	2.391436	2.39096	0
2021-12-07 04:25:00	2.39096	2.391368	2.39096	0
2021-12-07 04:30:00	2.39096	2.3913	2.39096	0
2021-12-07 04:35:00	2.39096	2.391266	2.39096	0
2021-12-07 04:40:00	2.38893	2.391029	2.38893	0
2021-12-07 04:45:00	2.38961	2.390826	2.38961	0
2021-12-07 04:50:00	2.38995	2.390657	2.38995	0
2021-12-07 04:55:00	2.39096	2.390555	2.39096	0
2021-12-07 05:00:00	2.3913	2.390555	2.3913	0
2021-12-07 05:05:00	2.38995	2.390454	2.38995	0
2021-12-07 05:10:00	2.38961	2.390319	2.38961	0
2021-12-07 05:15:00	2.38995	2.390218	2.38995	0
2021-12-07 05:20:00	2.3913	2.390252	2.3913	0
2021-12-07 05:25:00	2.39164	2.39032	2.39164	0
2021-12-07 05:30:00	2.39096	2.390523	2.39096	0
2021-12-07 05:35:00	2.38791	2.390353	2.38791	0
2021-12-07 05:40:00	2.38825	2.390183	2.38825	0
2021-12-07 05:45:00	2.38927	2.390014	2.38927	0
2021-12-07 05:50:00	2.38995	2.389879	2.38995	0
2021-12-07 05:55:00	2.39062	2.389946	2.39062	0
2021-12-07 06:00:00	2.39096	2.390081	2.39096	0
2021-12-07 06:05:00	2.38961	2.390047	2.38961	0
2021-12-07 06:10:00	2.38825	2.389742	2.38825	0
2021-12-07 06:15:00	2.38825	2.389403	2.38825	0
2021-12-07 06:20:00	2.38825	2.389132	2.38825	0
2021-12-07 06:25:00	2.38723	2.389064	2.38723	0
2021-12-07 06:30:00	2.38961	2.3892	2.38961	0
2021-12-07 06:35:00	2.38961	2.389234	2.38961	0
2021-12-07 06:40:00	2.38961	2.3892	2.38961	0
2021-12-07 06:45:00	2.38825	2.388963	2.38825	0
2021-12-07 06:50:00	2.38927	2.388794	2.38927	0
2021-12-07 06:55:00	2.38995	2.388828	2.38995	0
2021-12-07 07:00:00	2.39029	2.389032	2.39029	0
2021-12-07 07:05:00	2.39029	2.389236	2.39029	0
2021-12-07 07:10:00	2.38961	2.389372	2.38961	0
2021-12-07 07:15:00	2.38961	2.38961	2.38961	0
2021-12-07 07:20:00	2.38961	2.38961	2.38961	0
2021-12-07 07:25:00	2.38995	2.389644	2.38995	0
2021-12-07 07:30:00	2.39029	2.389712	2.39029	0
2021-12-07 07:35:00	2.38995	2.389882	2.38995	0
2021-12-07 07:40:00	2.38893	2.389848	2.38893	0
2021-12-07 07:45:00	2.38961	2.389814	2.38961	0
2021-12-07 07:50:00	2.38995	2.38978	2.38995	0
2021-12-07 07:55:00	2.39029	2.38978	2.39029	0
2021-12-07 08:00:00	2.39062	2.389881	2.39062	0
2021-12-07 08:05:00	2.39096	2.390016	2.39096	0
2021-12-07 08:10:00	2.38757	2.389812	2.38757	0
2021-12-07 08:15:00	2.38825	2.389642	2.38825	0
2021-12-07 08:20:00	2.38689	2.389302	2.38689	0
2021-12-07 08:25:00	2.38622	2.388929	2.38622	0
2021-12-07 08:30:00	2.38554	2.38859	2.38554	0
2021-12-07 08:35:00	2.38588	2.388217	2.38588	0
2021-12-07 08:40:00	2.38689	2.387911	2.38689	0
2021-12-07 08:45:00	2.38622	2.387504	2.38622	0
2021-12-07 08:50:00	2.38418	2.38686	2.38418	0
2021-12-07 08:55:00	2.3852	2.386284	2.3852	0
2021-12-07 09:00:00	2.38554	2.386081	2.38554	0
2021-12-07 09:05:00	2.3852	2.385776	2.3852	0
2021-12-07 09:10:00	2.38249	2.385336	2.38249	0
2021-12-07 09:15:00	2.38486	2.3852	2.38486	0
2021-12-07 09:20:00	2.38622	2.385268	2.38622	0
2021-12-07 09:25:00	2.38689	2.385369	2.38689	0
2021-12-07 09:30:00	2.38689	2.385369	2.38689	0
2021-12-07 09:35:00	2.38656	2.385403	2.38656	0
2021-12-07 09:40:00	2.38622	2.385607	2.38622	0
2021-12-07 09:45:00	2.38689	2.385776	2.38689	0
2021-12-07 09:50:00	2.38689	2.385911	2.38689	0
2021-12-07 09:55:00	2.38689	2.38608	2.38689	0
2021-12-07 10:00:00	2.38689	2.38652	2.38689	0
2021-12-07 10:05:00	2.38689	2.386723	2.38689	0
2021-12-07 10:10:00	2.3852	2.386621	2.3852	0
2021-12-07 10:15:00	2.38418	2.38635	2.38418	0
2021-12-07 10:20:00	2.38385	2.386046	2.38385	0
2021-12-07 10:25:00	2.38147	2.385537	2.38147	0
2021-12-07 10:30:00	2.38012	2.384927	2.38012	0
2021-12-07 10:35:00	2.38147	2.384385	2.38147	0
2021-12-07 10:40:00	2.38181	2.383877	2.38181	0
2021-12-07 10:45:00	2.38215	2.383403	2.38215	0
2021-12-07 10:50:00	2.38249	2.382963	2.38249	0
2021-12-07 10:55:00	2.38147	2.382421	2.38147	0
2021-12-07 11:00:00	2.37876	2.381777	2.37876	0
2021-12-07 11:05:00	2.37808	2.381167	2.37808	0
2021-12-07 11:10:00	2.37876	2.380658	2.37876	0
2021-12-07 11:15:00	2.38045	2.380556	2.38045	0
2021-12-07 11:20:00	2.38045	2.380589	2.38045	0
2021-12-07 11:25:00	2.38012	2.380454	2.38012	0
2021-12-07 11:30:00	2.38012	2.380285	2.38012	0
2021-12-07 11:35:00	2.38012	2.380082	2.38012	0
2021-12-07 11:40:00	2.37944	2.379777	2.37944	0
2021-12-07 11:45:00	2.37876	2.379506	2.37876	0
2021-12-07 11:50:00	2.37808	2.379438	2.37808	0
2021-12-07 11:55:00	2.37605	2.379235	2.37605	0
2021-12-07 12:00:00	2.37741	2.3791	2.37741	0
2021-12-07 12:05:00	2.37808	2.378863	2.37808	0
2021-12-07 12:10:00	2.37774	2.378592	2.37774	0
2021-12-07 12:15:00	2.37741	2.378321	2.37741	0
2021-12-07 12:20:00	2.37503	2.377812	2.37503	0
2021-12-07 12:25:00	2.37333	2.377133	2.37333	0
2021-12-07 12:30:00	2.37537	2.376726	2.37537	0
2021-12-07 12:35:00	2.37639	2.376489	2.37639	0
2021-12-07 12:40:00	2.37639	2.37632	2.37639	0
2021-12-07 12:45:00	2.37605	2.37632	2.37605	0
2021-12-07 12:50:00	2.37605	2.376184	2.37605	0
2021-12-07 12:55:00	2.37605	2.375981	2.37605	0
2021-12-07 13:00:00	2.37605	2.375812	2.37605	0
2021-12-07 13:05:00	2.37537	2.375608	2.37537	0
2021-12-07 13:10:00	2.37503	2.375608	2.37503	0
2021-12-07 13:15:00	2.37503	2.375778	2.37503	0
2021-12-07 13:20:00	2.37469	2.37571	2.37469	0
2021-12-07 13:25:00	2.37402	2.375473	2.37402	0
2021-12-07 13:30:00	2.37333	2.375167	2.37333	0
2021-12-07 13:35:00	2.37333	2.374895	2.37333	0
2021-12-07 13:40:00	2.37333	2.374623	2.37333	0
2021-12-07 13:45:00	2.37333	2.374351	2.37333	0
2021-12-07 13:50:00	2.37333	2.374079	2.37333	0
2021-12-07 13:55:00	2.37368	2.37391	2.37368	0
2021-12-07 14:00:00	2.37435	2.373842	2.37435	0
2021-12-07 14:05:00	2.37435	2.373774	2.37435	0
2021-12-07 14:10:00	2.37469	2.373774	2.37469	0
2021-12-07 14:15:00	2.37402	2.373774	2.37402	0
2021-12-07 14:20:00	2.37402	2.373843	2.37402	0
2021-12-07 14:25:00	2.37368	2.373878	2.37368	0
2021-12-07 14:30:00	2.37333	2.373878	2.37333	0
2021-12-07 14:35:00	2.37333	2.373878	2.37333	0
2021-12-07 14:40:00	2.373	2.373845	2.373	0
2021-12-07 14:45:00	2.37266	2.373743	2.37266	0
2021-12-07 14:50:00	2.37232	2.37354	2.37232	0
2021-12-07 14:55:00	2.37198	2.373303	2.37198	0
2021-12-07 15:00:00	2.3713	2.372964	2.3713	0
2021-12-07 15:05:00	2.37097	2.372659	2.37097	0
2021-12-07 15:10:00	2.37029	2.372286	2.37029	0
2021-12-07 15:15:00	2.36825	2.371743	2.36825	0
2021-12-07 15:20:00	2.36893	2.371303	2.36893	0
2021-12-07 15:25:00	2.36893	2.370863	2.36893	0
2021-12-07 15:30:00	2.36791	2.370354	2.36791	0
2021-12-07 15:35:00	2.36825	2.369913	2.36825	0
2021-12-07 15:40:00	2.36791	2.369472	2.36791	0
2021-12-07 15:45:00	2.36791	2.369065	2.36791	0
2021-12-07 15:50:00	2.36724	2.368659	2.36724	0
2021-12-07 15:55:00	2.36656	2.368218	2.36656	0
2021-12-07 16:00:00	2.36385	2.367574	2.36385	0
2021-12-07 16:05:00	2.36283	2.367032	2.36283	0
2021-12-07 16:10:00	2.36452	2.366591	2.36452	0
2021-12-07 16:15:00	2.36452	2.36615	2.36452	0
2021-12-07 16:20:00	2.36452	2.365811	2.36452	0
2021-12-07 16:25:00	2.36418	2.365404	2.36418	0
2021-12-07 16:30:00	2.36452	2.365065	2.36452	0
2021-12-07 16:35:00	2.36317	2.364591	2.36317	0
2021-12-07 16:40:00	2.36351	2.364218	2.36351	0
2021-12-07 16:45:00	2.36283	2.363845	2.36283	0
2021-12-07 16:50:00	2.36215	2.363675	2.36215	0
2021-12-07 16:55:00	2.36079	2.363471	2.36079	0
2021-12-07 17:00:00	2.36147	2.363166	2.36147	0
2021-12-07 17:05:00	2.36249	2.362963	2.36249	0
2021-12-07 17:10:00	2.36147	2.362658	2.36147	0
2021-12-07 17:15:00	2.36147	2.362387	2.36147	0
2021-12-07 17:20:00	2.36147	2.362082	2.36147	0
2021-12-07 17:25:00	2.36114	2.361879	2.36114	0
2021-12-07 17:30:00	2.36114	2.361642	2.36114	0
2021-12-07 17:35:00	2.35944	2.361303	2.35944	0
2021-12-07 17:40:00	2.35978	2.361066	2.35978	0
2021-12-07 17:45:00	2.35978	2.360965	2.35978	0
2021-12-07 17:50:00	2.35978	2.360796	2.35978	0
2021-12-07 17:55:00	2.35978	2.360525	2.35978	0
2021-12-07 18:00:00	2.35978	2.360356	2.35978	0
2021-12-07 18:05:00	2.3591	2.360119	2.3591	0
2021-12-07 18:10:00	2.35876	2.359848	2.35876	0
2021-12-07 18:15:00	2.35876	2.35961	2.35876	0
2021-12-07 18:20:00	2.35876	2.359372	2.35876	0
2021-12-07 18:25:00	2.35843	2.359271	2.35843	0
2021-12-07 18:30:00	2.35843	2.359136	2.35843	0
2021-12-07 18:35:00	2.35843	2.359001	2.35843	0
2021-12-07 18:40:00	2.35843	2.358866	2.35843	0
2021-12-07 18:45:00	2.35605	2.358493	2.35605	0
2021-12-07 18:50:00	2.35673	2.358188	2.35673	0
2021-12-07 18:55:00	2.35707	2.357985	2.35707	0
2021-12-07 19:00:00	2.35774	2.357883	2.35774	0
2021-12-07 19:05:00	2.35741	2.357748	2.35741	0
2021-12-07 19:10:00	2.35741	2.357613	2.35741	0
2021-12-07 19:15:00	2.35707	2.357477	2.35707	0
2021-12-07 19:20:00	2.35639	2.357273	2.35639	0
2021-12-07 19:25:00	2.35571	2.357001	2.35571	0
2021-12-07 19:30:00	2.35605	2.356763	2.35605	0
2021-12-07 19:35:00	2.35639	2.356797	2.35639	0
2021-12-07 19:40:00	2.35605	2.356729	2.35605	0
2021-12-07 19:45:00	2.35571	2.356593	2.35571	0
2021-12-07 19:50:00	2.35537	2.356356	2.35537	0
2021-12-07 19:55:00	2.3547	2.356085	2.3547	0
2021-12-07 20:00:00	2.35435	2.355779	2.35435	0
2021-12-07 20:05:00	2.3547	2.355542	2.3547	0
2021-12-07 20:10:00	2.3547	2.355373	2.3547	0
2021-12-07 20:15:00	2.35571	2.355373	2.35571	0
2021-12-07 20:20:00	2.35537	2.355305	2.35537	0
2021-12-07 20:25:00	2.35503	2.355169	2.35503	0
2021-12-07 20:30:00	2.35435	2.354999	2.35435	0
2021-12-07 20:35:00	2.35368	2.354796	2.35368	0
2021-12-07 20:40:00	2.35368	2.354627	2.35368	0
2021-12-07 20:45:00	2.35402	2.354559	2.35402	0
2021-12-07 20:50:00	2.35368	2.354492	2.35368	0
2021-12-07 20:55:00	2.35368	2.35439	2.35368	0
2021-12-07 21:00:00	2.35368	2.354288	2.35368	0
2021-12-07 21:05:00	2.353	2.354017	2.353	0
2021-12-07 21:10:00	2.35334	2.353814	2.35334	0
2021-12-07 21:15:00	2.35334	2.353645	2.35334	0
2021-12-07 21:20:00	2.35334	2.353544	2.35334	0
2021-12-07 21:25:00	2.35266	2.353442	2.35266	0
2021-12-07 21:30:00	2.35334	2.353408	2.35334	0
2021-12-07 21:35:00	2.35164	2.35317	2.35164	0
2021-12-07 21:40:00	2.35199	2.353001	2.35199	0
2021-12-07 21:45:00	2.35164	2.352797	2.35164	0
2021-12-07 21:50:00	2.35232	2.352661	2.35232	0
2021-12-07 21:55:00	2.35164	2.352525	2.35164	0
2021-12-07 22:00:00	2.35164	2.352355	2.35164	0
2021-12-07 22:05:00	2.35063	2.352084	2.35063	0
2021-12-07 22:10:00	2.35097	2.351847	2.35097	0
2021-12-07 22:15:00	2.35097	2.351678	2.35097	0
2021-12-07 22:20:00	2.35131	2.351475	2.35131	0
2021-12-07 22:25:00	2.35164	2.351475	2.35164	0
2021-12-07 22:30:00	2.35063	2.351339	2.35063	0
2021-12-07 22:35:00	2.34961	2.351136	2.34961	0
2021-12-07 22:40:00	2.35063	2.350967	2.35063	0
2021-12-07 22:45:00	2.35029	2.350832	2.35029	0
2021-12-07 22:50:00	2.34995	2.350663	2.34995	0
2021-12-07 22:55:00	2.35029	2.350629	2.35029	0
2021-12-07 23:00:00	2.34961	2.350493	2.34961	0
2021-12-07 23:05:00	2.34859	2.350255	2.34859	0
2021-12-07 23:10:00	2.34893	2.350017	2.34893	0
2021-12-07 23:15:00	2.34961	2.349814	2.34961	0
2021-12-07 23:20:00	2.34893	2.349644	2.34893	0
2021-12-07 23:25:00	2.34927	2.34961	2.34927	0
2021-12-07 23:30:00	2.34826	2.349373	2.34826	0
2021-12-07 23:35:00	2.34826	2.34917	2.34826	0
2021-12-07 23:40:00	2.34859	2.349034	2.34859	0
2021-12-07 23:45:00	2.34859	2.348864	2.34859	0
2021-12-07 23:50:00	2.34826	2.348729	2.34826	0
2021-12-07 23:55:00	2.34826	2.348696	2.34826	0
2021-12-08 00:00:00	2.34791	2.348594	2.34791	0
2021-12-08 00:05:00	2.34724	2.348357	2.34724	0
2021-12-08 00:10:00	2.34826	2.34829	2.34826	0
2021-12-08 00:15:00	2.34791	2.348154	2.34791	0
2021-12-08 00:20:00	2.34791	2.348119	2.34791	0
2021-12-08 00:25:00	2.34758	2.348051	2.34758	0
2021-12-08 00:30:00	2.3469	2.347882	2.3469	0
2021-12-08 00:35:00	2.3469	2.347713	2.3469	0
2021-12-08 00:40:00	2.34656	2.347543	2.34656	0
2021-12-08 00:45:00	2.34656	2.347373	2.34656	0
2021-12-08 00:50:00	2.34656	2.347238	2.34656	0
2021-12-08 00:55:00	2.34622	2.347136	2.34622	0
2021-12-08 01:00:00	2.34588	2.346898	2.34588	0
2021-12-08 01:05:00	2.34588	2.346695	2.34588	0
2021-12-08 01:10:00	2.34622	2.346526	2.34622	0
2021-12-08 01:15:00	2.34622	2.34639	2.34622	0
2021-12-08 01:20:00	2.34588	2.346288	2.34588	0
2021-12-08 01:25:00	2.3452	2.346118	2.3452	0
2021-12-08 01:30:00	2.3452	2.345982	2.3452	0
2021-12-08 01:35:00	2.3452	2.345846	2.3452	0
2021-12-08 01:40:00	2.34588	2.345778	2.34588	0
2021-12-08 01:45:00	2.34555	2.345711	2.34555	0
2021-12-08 01:50:00	2.34555	2.345678	2.34555	0
2021-12-08 01:55:00	2.34351	2.345441	2.34351	0
2021-12-08 02:00:00	2.34351	2.34517	2.34351	0
2021-12-08 02:05:00	2.34419	2.344967	2.34419	0
2021-12-08 02:10:00	2.34453	2.344832	2.34453	0
2021-12-08 02:15:00	2.3452	2.344832	2.3452	0
2021-12-08 02:20:00	2.34555	2.344867	2.34555	0
2021-12-08 02:25:00	2.34351	2.344698	2.34351	0
2021-12-08 02:30:00	2.34351	2.344461	2.34351	0
2021-12-08 02:35:00	2.34385	2.344291	2.34385	0
2021-12-08 02:40:00	2.34419	2.344155	2.34419	0
2021-12-08 02:45:00	2.34419	2.344223	2.34419	0
2021-12-08 02:50:00	2.3452	2.344392	2.3452	0
2021-12-08 02:55:00	2.34351	2.344324	2.34351	0
2021-12-08 03:00:00	2.34351	2.344222	2.34351	0
2021-12-08 03:05:00	2.34453	2.344155	2.34453	0
2021-12-08 03:10:00	2.34453	2.344053	2.34453	0
2021-12-08 03:15:00	2.34453	2.344155	2.34453	0
2021-12-08 03:20:00	2.34385	2.344189	2.34385	0
2021-12-08 03:25:00	2.34351	2.344155	2.34351	0
2021-12-08 03:30:00	2.34351	2.344087	2.34351	0
2021-12-08 03:35:00	2.34351	2.344019	2.34351	0
2021-12-08 03:40:00	2.34351	2.34385	2.34351	0
2021-12-08 03:45:00	2.34317	2.343816	2.34317	0
2021-12-08 03:50:00	2.34249	2.343714	2.34249	0
2021-12-08 03:55:00	2.34283	2.343544	2.34283	0
2021-12-08 04:00:00	2.34317	2.343408	2.34317	0
2021-12-08 04:05:00	2.34351	2.343306	2.34351	0
2021-12-08 04:10:00	2.34317	2.343238	2.34317	0
2021-12-08 04:15:00	2.34249	2.343136	2.34249	0
2021-12-08 04:20:00	2.34147	2.342932	2.34147	0
2021-12-08 04:25:00	2.34147	2.342728	2.34147	0
2021-12-08 04:30:00	2.34147	2.342524	2.34147	0
2021-12-08 04:35:00	2.34283	2.34249	2.34283	0
2021-12-08 04:40:00	2.34283	2.342524	2.34283	0
2021-12-08 04:45:00	2.3408	2.342321	2.3408	0
2021-12-08 04:50:00	2.3408	2.342084	2.3408	0
2021-12-08 04:55:00	2.34147	2.34188	2.34147	0
2021-12-08 05:00:00	2.34182	2.341745	2.34182	0
2021-12-08 05:05:00	2.34182	2.341678	2.34182	0
2021-12-08 05:10:00	2.34114	2.341645	2.34114	0
2021-12-08 05:15:00	2.34012	2.34151	2.34012	0
2021-12-08 05:20:00	2.3408	2.341443	2.3408	0
2021-12-08 05:25:00	2.3408	2.34124	2.3408	0
2021-12-08 05:30:00	2.3408	2.341037	2.3408	0
2021-12-08 05:35:00	2.3408	2.341037	2.3408	0
2021-12-08 05:40:00	2.33843	2.3408	2.33843	0
2021-12-08 05:45:00	2.33741	2.340394	2.33741	0
2021-12-08 05:50:00	2.33843	2.340055	2.33843	0
2021-12-08 05:55:00	2.33978	2.339851	2.33978	0
2021-12-08 06:00:00	2.34012	2.339749	2.34012	0
2021-12-08 06:05:00	2.34012	2.339749	2.34012	0
2021-12-08 06:10:00	2.33944	2.339613	2.33944	0
2021-12-08 06:15:00	2.33843	2.339376	2.33843	0
2021-12-08 06:20:00	2.3391	2.339206	2.3391	0
2021-12-08 06:25:00	2.34046	2.339172	2.34046	0
2021-12-08 06:30:00	2.33978	2.339307	2.33978	0
2021-12-08 06:35:00	2.33809	2.339375	2.33809	0
2021-12-08 06:40:00	2.33639	2.339171	2.33639	0
2021-12-08 06:45:00	2.33572	2.338765	2.33572	0
2021-12-08 06:50:00	2.33707	2.33846	2.33707	0
2021-12-08 06:55:00	2.33673	2.338121	2.33673	0
2021-12-08 07:00:00	2.33707	2.337884	2.33707	0
2021-12-08 07:05:00	2.33639	2.33768	2.33639	0
2021-12-08 07:10:00	2.33537	2.337307	2.33537	0
2021-12-08 07:15:00	2.33232	2.336493	2.33232	0
2021-12-08 07:20:00	2.33266	2.335781	2.33266	0
2021-12-08 07:25:00	2.33368	2.33534	2.33368	0
2021-12-08 07:30:00	2.28148	2.329849	2.28148	0
2021-12-08 07:35:00	2.27775	2.324052	2.27775	0
2021-12-08 07:40:00	2.27538	2.317883	2.27538	0
2021-12-08 07:45:00	2.27742	2.311952	2.27742	0
2021-12-08 07:50:00	2.2764	2.305885	2.2764	0
2021-12-08 07:55:00	2.26352	2.298598	2.26352	0
2021-12-08 08:00:00	2.25742	2.290803	2.25742	0
2021-12-08 08:05:00	2.24996	2.282567	2.24996	0
2021-12-08 08:10:00	2.24047	2.273348	2.24047	0
2021-12-08 08:15:00	2.2425	2.26423	2.2425	0
2021-12-08 08:20:00	2.24318	2.2604	2.24318	0
2021-12-08 08:25:00	2.24183	2.256808	2.24183	0
2021-12-08 08:30:00	2.24047	2.253317	2.24047	0
2021-12-08 08:35:00	2.23945	2.24952	2.23945	0
2021-12-08 08:40:00	2.23877	2.245757	2.23877	0
2021-12-08 08:45:00	2.23775	2.24318	2.23775	0
2021-12-08 08:50:00	2.23708	2.241146	2.23708	0
2021-12-08 08:55:00	2.2364	2.23979	2.2364	0
2021-12-08 09:00:00	2.23504	2.239247	2.23504	0
2021-12-08 09:05:00	2.23403	2.2384	2.23403	0
2021-12-08 09:10:00	2.232	2.237282	2.232	0
2021-12-08 09:15:00	2.21844	2.234943	2.21844	0
2021-12-08 09:20:00	2.22013	2.232909	2.22013	0
2021-12-08 09:25:00	2.22149	2.231113	2.22149	0
2021-12-08 09:30:00	2.22352	2.229588	2.22352	0
2021-12-08 09:35:00	2.22284	2.228097	2.22284	0
2021-12-08 09:40:00	2.22318	2.226707	2.22318	0
2021-12-08 09:45:00	2.22081	2.225148	2.22081	0
2021-12-08 09:50:00	2.22284	2.223928	2.22284	0
2021-12-08 09:55:00	2.22115	2.22264	2.22115	0
2021-12-08 10:00:00	2.22115	2.221555	2.22115	0
2021-12-08 10:05:00	2.22115	2.221826	2.22115	0
2021-12-08 10:10:00	2.22149	2.221962	2.22149	0
2021-12-08 10:15:00	2.22183	2.221996	2.22183	0
2021-12-08 10:20:00	2.22183	2.221827	2.22183	0
2021-12-08 10:25:00	2.22284	2.221827	2.22284	0
2021-12-08 10:30:00	2.22115	2.221624	2.22115	0
2021-12-08 10:35:00	2.22352	2.221895	2.22352	0
2021-12-08 10:40:00	2.22284	2.221895	2.22284	0
2021-12-08 10:45:00	2.2242	2.2222	2.2242	0
2021-12-08 10:50:00	2.22454	2.222539	2.22454	0
2021-12-08 10:55:00	2.22454	2.222878	2.22454	0
2021-12-08 11:00:00	2.22352	2.223081	2.22352	0
2021-12-08 11:05:00	2.2242	2.223318	2.2242	0
2021-12-08 11:10:00	2.22454	2.223589	2.22454	0
2021-12-08 11:15:00	2.22454	2.223759	2.22454	0
2021-12-08 11:20:00	2.22521	2.224165	2.22521	0
2021-12-08 11:25:00	2.22556	2.224369	2.22556	0
2021-12-08 11:30:00	2.22521	2.224606	2.22521	0
2021-12-08 11:35:00	2.22386	2.224572	2.22386	0
2021-12-08 11:40:00	2.2242	2.224538	2.2242	0
2021-12-08 11:45:00	2.22556	2.22464	2.22556	0
2021-12-08 11:50:00	2.22556	2.224844	2.22556	0
2021-12-08 11:55:00	2.22556	2.22498	2.22556	0
2021-12-08 12:00:00	2.22521	2.225047	2.22521	0
2021-12-08 12:05:00	2.22454	2.225047	2.22454	0
2021-12-08 12:10:00	2.22521	2.225047	2.22521	0
2021-12-08 12:15:00	2.2242	2.224911	2.2242	0
2021-12-08 12:20:00	2.22318	2.224708	2.22318	0
2021-12-08 12:25:00	2.22284	2.224606	2.22284	0
2021-12-08 12:30:00	2.22386	2.224572	2.22386	0
2021-12-08 12:35:00	2.22284	2.2243	2.22284	0
2021-12-08 12:40:00	2.2242	2.224164	2.2242	0
2021-12-08 12:45:00	2.2242	2.224028	2.2242	0
2021-12-08 12:50:00	2.2242	2.223927	2.2242	0
2021-12-08 12:55:00	2.22386	2.223859	2.22386	0
2021-12-08 13:00:00	2.2242	2.223758	2.2242	0
2021-12-08 13:05:00	2.22556	2.223894	2.22556	0
2021-12-08 13:10:00	2.22623	2.224199	2.22623	0
2021-12-08 13:15:00	2.22657	2.224572	2.22657	0
2021-12-08 13:20:00	2.22454	2.22464	2.22454	0
2021-12-08 13:25:00	2.2242	2.224776	2.2242	0
2021-12-08 13:30:00	2.22284	2.22464	2.22284	0
2021-12-08 13:35:00	2.22149	2.224369	2.22149	0
2021-12-08 13:40:00	2.22115	2.224064	2.22115	0
2021-12-08 13:45:00	2.22149	2.223827	2.22149	0
2021-12-08 13:50:00	2.22284	2.223691	2.22284	0
2021-12-08 13:55:00	2.22352	2.223487	2.22352	0
2021-12-08 14:00:00	2.22521	2.223385	2.22521	0
2021-12-08 14:05:00	2.22589	2.223317	2.22589	0
2021-12-08 14:10:00	2.22657	2.22352	2.22657	0
2021-12-08 14:15:00	2.22691	2.223791	2.22691	0
2021-12-08 14:20:00	2.22725	2.224232	2.22725	0
2021-12-08 14:25:00	2.22691	2.224774	2.22691	0
2021-12-08 14:30:00	2.22793	2.225452	2.22793	0
2021-12-08 14:35:00	2.22691	2.225994	2.22691	0
2021-12-08 14:40:00	2.22657	2.226367	2.22657	0
2021-12-08 14:45:00	2.22725	2.22674	2.22725	0
2021-12-08 14:50:00	2.2286	2.227079	2.2286	0
2021-12-08 14:55:00	2.22827	2.227317	2.22827	0
2021-12-08 15:00:00	2.2286	2.22752	2.2286	0
2021-12-08 15:05:00	2.22827	2.227656	2.22827	0
2021-12-08 15:10:00	2.22793	2.227724	2.22793	0
2021-12-08 15:15:00	2.22793	2.227826	2.22793	0
2021-12-08 15:20:00	2.22759	2.227792	2.22759	0
2021-12-08 15:25:00	2.22725	2.227826	2.22725	0
2021-12-08 15:30:00	2.22793	2.227962	2.22793	0
2021-12-08 15:35:00	2.22827	2.228064	2.22827	0
2021-12-08 15:40:00	2.2286	2.228064	2.2286	0
2021-12-08 15:45:00	2.22725	2.227962	2.22725	0
2021-12-08 15:50:00	2.22793	2.227895	2.22793	0
2021-12-08 15:55:00	2.22793	2.227861	2.22793	0
2021-12-08 16:00:00	2.22759	2.227827	2.22759	0
2021-12-08 16:05:00	2.22759	2.227793	2.22759	0
2021-12-08 16:10:00	2.22793	2.227827	2.22793	0
2021-12-08 16:15:00	2.22793	2.227895	2.22793	0
2021-12-08 16:20:00	2.22793	2.227895	2.22793	0
2021-12-08 16:25:00	2.22691	2.227759	2.22691	0
2021-12-08 16:30:00	2.22725	2.227624	2.22725	0
2021-12-08 16:35:00	2.22827	2.227726	2.22827	0
2021-12-08 16:40:00	2.22759	2.227692	2.22759	0
2021-12-08 16:45:00	2.22725	2.227624	2.22725	0
2021-12-08 16:50:00	2.22725	2.22759	2.22725	0
2021-12-08 16:55:00	2.22827	2.227658	2.22827	0
2021-12-08 17:00:00	2.22827	2.227692	2.22827	0
2021-12-08 17:05:00	2.22827	2.227726	2.22827	0
2021-12-08 17:10:00	2.22827	2.22776	2.22827	0
2021-12-08 17:15:00	2.22827	2.227896	2.22827	0
2021-12-08 17:20:00	2.22759	2.22793	2.22759	0
2021-12-08 17:25:00	2.22793	2.227896	2.22793	0
2021-12-08 17:30:00	2.22691	2.227828	2.22691	0
2021-12-08 17:35:00	2.22793	2.227896	2.22793	0
2021-12-08 17:40:00	2.22827	2.227998	2.22827	0
2021-12-08 17:45:00	2.22793	2.227964	2.22793	0
2021-12-08 17:50:00	2.22691	2.227828	2.22691	0
2021-12-08 17:55:00	2.22657	2.227658	2.22657	0
2021-12-08 18:00:00	2.22725	2.227556	2.22725	0
2021-12-08 18:05:00	2.22691	2.22742	2.22691	0
2021-12-08 18:10:00	2.22793	2.227454	2.22793	0
2021-12-08 18:15:00	2.22827	2.227488	2.22827	0
2021-12-08 18:20:00	2.22827	2.227624	2.22827	0
2021-12-08 18:25:00	2.22827	2.227658	2.22827	0
2021-12-08 18:30:00	2.22725	2.227556	2.22725	0
2021-12-08 18:35:00	2.22793	2.227556	2.22793	0
2021-12-08 18:40:00	2.22691	2.227556	2.22691	0
2021-12-08 18:45:00	2.22657	2.227556	2.22657	0
2021-12-08 18:50:00	2.22725	2.227556	2.22725	0
2021-12-08 18:55:00	2.22759	2.227624	2.22759	0
2021-12-08 19:00:00	2.22793	2.227624	2.22793	0
2021-12-08 19:05:00	2.2286	2.227657	2.2286	0
2021-12-08 19:10:00	2.22793	2.227623	2.22793	0
2021-12-08 19:15:00	2.22793	2.227589	2.22793	0
2021-12-08 19:20:00	2.22759	2.227623	2.22759	0
2021-12-08 19:25:00	2.22657	2.227487	2.22657	0
2021-12-08 19:30:00	2.22691	2.227487	2.22691	0
2021-12-08 19:35:00	2.22725	2.227555	2.22725	0
2021-12-08 19:40:00	2.22725	2.227555	2.22725	0
2021-12-08 19:45:00	2.22827	2.227623	2.22827	0
2021-12-08 19:50:00	2.22759	2.227589	2.22759	0
2021-12-08 19:55:00	2.22725	2.227454	2.22725	0
2021-12-08 20:00:00	2.22691	2.227352	2.22691	0
2021-12-08 20:05:00	2.22589	2.227148	2.22589	0
2021-12-08 20:10:00	2.2242	2.226809	2.2242	0
2021-12-08 20:15:00	2.22556	2.226708	2.22556	0
2021-12-08 20:20:00	2.22657	2.226674	2.22657	0
2021-12-08 20:25:00	2.22623	2.226572	2.22623	0
2021-12-08 20:30:00	2.22691	2.226538	2.22691	0
2021-12-08 20:35:00	2.22691	2.226402	2.22691	0
2021-12-08 20:40:00	2.22691	2.226334	2.22691	0
2021-12-08 20:45:00	2.22691	2.2263	2.22691	0
2021-12-08 20:50:00	2.22725	2.226334	2.22725	0
2021-12-08 20:55:00	2.22759	2.226504	2.22759	0
2021-12-08 21:00:00	2.22725	2.226809	2.22725	0
2021-12-08 21:05:00	2.22556	2.226809	2.22556	0
2021-12-08 21:10:00	2.22589	2.226741	2.22589	0
2021-12-08 21:15:00	2.22556	2.226674	2.22556	0
2021-12-08 21:20:00	2.22589	2.226572	2.22589	0
2021-12-08 21:25:00	2.22691	2.226572	2.22691	0
2021-12-08 21:30:00	2.22623	2.226504	2.22623	0
2021-12-08 21:35:00	2.22759	2.226572	2.22759	0
2021-12-08 21:40:00	2.22691	2.226538	2.22691	0
2021-12-08 21:45:00	2.22521	2.2263	2.22521	0
2021-12-08 21:50:00	2.22521	2.226096	2.22521	0
2021-12-08 21:55:00	2.22623	2.226163	2.22623	0
2021-12-08 22:00:00	2.22691	2.226265	2.22691	0
2021-12-08 22:05:00	2.22691	2.2264	2.22691	0
2021-12-08 22:10:00	2.22793	2.226604	2.22793	0
2021-12-08 22:15:00	2.22725	2.226638	2.22725	0
2021-12-08 22:20:00	2.22657	2.226672	2.22657	0
2021-12-08 22:25:00	2.22657	2.22657	2.22657	0
2021-12-08 22:30:00	2.22589	2.226468	2.22589	0
2021-12-08 22:35:00	2.22589	2.226536	2.22589	0
2021-12-08 22:40:00	2.22657	2.226672	2.22657	0
2021-12-08 22:45:00	2.22725	2.226774	2.22725	0
2021-12-08 22:50:00	2.22691	2.226774	2.22691	0
2021-12-08 22:55:00	2.22691	2.226774	2.22691	0
2021-12-08 23:00:00	2.22691	2.226672	2.22691	0
2021-12-08 23:05:00	2.22556	2.226503	2.22556	0
2021-12-08 23:10:00	2.22556	2.226402	2.22556	0
2021-12-08 23:15:00	2.22657	2.226402	2.22657	0
2021-12-08 23:20:00	2.22691	2.226504	2.22691	0
2021-12-08 23:25:00	2.22691	2.226606	2.22691	0
2021-12-08 23:30:00	2.22691	2.22664	2.22691	0
2021-12-08 23:35:00	2.22657	2.226572	2.22657	0
2021-12-08 23:40:00	2.22589	2.22647	2.22589	0
2021-12-08 23:45:00	2.22589	2.226368	2.22589	0
2021-12-08 23:50:00	2.22691	2.226368	2.22691	0
2021-12-08 23:55:00	2.22691	2.226503	2.22691	0
2021-12-09 00:00:00	2.22691	2.226638	2.22691	0
2021-12-09 00:05:00	2.22623	2.226604	2.22623	0
2021-12-09 00:10:00	2.22657	2.22657	2.22657	0
2021-12-09 00:15:00	2.22589	2.226468	2.22589	0
2021-12-09 00:20:00	2.22589	2.226366	2.22589	0
2021-12-09 00:25:00	2.22623	2.226332	2.22623	0
2021-12-09 00:30:00	2.22691	2.226434	2.22691	0
2021-12-09 00:35:00	2.22691	2.226536	2.22691	0
2021-12-09 00:40:00	2.22691	2.226536	2.22691	0
2021-12-09 00:45:00	2.22657	2.226502	2.22657	0
2021-12-09 00:50:00	2.22556	2.226367	2.22556	0
2021-12-09 00:55:00	2.22623	2.226367	2.22623	0
2021-12-09 01:00:00	2.22623	2.226333	2.22623	0
2021-12-09 01:05:00	2.22691	2.226435	2.22691	0
2021-12-09 01:10:00	2.22691	2.226537	2.22691	0
2021-12-09 01:15:00	2.22691	2.226605	2.22691	0
2021-12-09 01:20:00	2.22556	2.22647	2.22556	0
2021-12-09 01:25:00	2.22556	2.226335	2.22556	0
2021-12-09 01:30:00	2.22556	2.2262	2.22556	0
2021-12-09 01:35:00	2.22556	2.226099	2.22556	0
2021-12-09 01:40:00	2.22589	2.226132	2.22589	0
2021-12-09 01:45:00	2.22691	2.2262	2.22691	0
2021-12-09 01:50:00	2.22657	2.226234	2.22657	0
2021-12-09 01:55:00	2.22556	2.226099	2.22556	0
2021-12-09 02:00:00	2.22589	2.225997	2.22589	0
2021-12-09 02:05:00	2.22589	2.225895	2.22589	0
2021-12-09 02:10:00	2.22623	2.225962	2.22623	0
2021-12-09 02:15:00	2.22691	2.226097	2.22691	0
2021-12-09 02:20:00	2.22691	2.226232	2.22691	0
2021-12-09 02:25:00	2.22488	2.226164	2.22488	0
2021-12-09 02:30:00	2.22589	2.226164	2.22589	0
2021-12-09 02:35:00	2.22556	2.226029	2.22556	0
2021-12-09 02:40:00	2.22589	2.225961	2.22589	0
2021-12-09 02:45:00	2.22589	2.225994	2.22589	0
2021-12-09 02:50:00	2.22657	2.226062	2.22657	0
2021-12-09 02:55:00	2.22454	2.225927	2.22454	0
2021-12-09 03:00:00	2.22556	2.22586	2.22556	0
2021-12-09 03:05:00	2.22623	2.225792	2.22623	0
2021-12-09 03:10:00	2.22691	2.225792	2.22691	0
2021-12-09 03:15:00	2.22657	2.225961	2.22657	0
2021-12-09 03:20:00	2.22589	2.225961	2.22589	0
2021-12-09 03:25:00	2.22623	2.226028	2.22623	0
2021-12-09 03:30:00	2.22556	2.225995	2.22556	0
2021-12-09 03:35:00	2.22488	2.225894	2.22488	0
2021-12-09 03:40:00	2.22623	2.22586	2.22623	0
2021-12-09 03:45:00	2.22657	2.226063	2.22657	0
2021-12-09 03:50:00	2.22691	2.226198	2.22691	0
2021-12-09 03:55:00	2.22556	2.226131	2.22556	0
2021-12-09 04:00:00	2.2242	2.22586	2.2242	0
2021-12-09 04:05:00	2.22488	2.225691	2.22488	0
2021-12-09 04:10:00	2.22556	2.225658	2.22556	0
2021-12-09 04:15:00	2.22556	2.225591	2.22556	0
2021-12-09 04:20:00	2.22657	2.225692	2.22657	0
2021-12-09 04:25:00	2.22657	2.225861	2.22657	0
2021-12-09 04:30:00	2.22556	2.225794	2.22556	0
2021-12-09 04:35:00	2.22556	2.225693	2.22556	0
2021-12-09 04:40:00	2.22556	2.225558	2.22556	0
2021-12-09 04:45:00	2.22556	2.225558	2.22556	0
2021-12-09 04:50:00	2.22556	2.225694	2.22556	0
2021-12-09 04:55:00	2.22556	2.225762	2.22556	0
2021-12-09 05:00:00	2.22657	2.225863	2.22657	0
2021-12-09 05:05:00	2.22454	2.225761	2.22454	0
2021-12-09 05:10:00	2.22386	2.22549	2.22386	0
2021-12-09 05:15:00	2.22521	2.225354	2.22521	0
2021-12-09 05:20:00	2.22521	2.225319	2.22521	0
2021-12-09 05:25:00	2.22488	2.225251	2.22488	0
2021-12-09 05:30:00	2.22556	2.225251	2.22556	0
2021-12-09 05:35:00	2.2242	2.225115	2.2242	0
2021-12-09 05:40:00	2.22318	2.224877	2.22318	0
2021-12-09 05:45:00	2.2242	2.224741	2.2242	0
2021-12-09 05:50:00	2.22488	2.224572	2.22488	0
2021-12-09 05:55:00	2.22521	2.224639	2.22521	0
2021-12-09 06:00:00	2.22521	2.224774	2.22521	0
2021-12-09 06:05:00	2.22521	2.224774	2.22521	0
2021-12-09 06:10:00	2.22284	2.224537	2.22284	0
2021-12-09 06:15:00	2.22318	2.224367	2.22318	0
2021-12-09 06:20:00	2.22352	2.224163	2.22352	0
2021-12-09 06:25:00	2.22284	2.224027	2.22284	0
2021-12-09 06:30:00	2.22318	2.224027	2.22318	0
2021-12-09 06:35:00	2.2242	2.224027	2.2242	0
2021-12-09 06:40:00	2.2242	2.223959	2.2242	0
2021-12-09 06:45:00	2.22318	2.223756	2.22318	0
2021-12-09 06:50:00	2.2225	2.223485	2.2225	0
2021-12-09 06:55:00	2.2242	2.223384	2.2242	0
2021-12-09 07:00:00	2.2242	2.22352	2.2242	0
2021-12-09 07:05:00	2.22488	2.22369	2.22488	0
2021-12-09 07:10:00	2.2242	2.223758	2.2242	0
2021-12-09 07:15:00	2.2242	2.223894	2.2242	0
2021-12-09 07:20:00	2.22284	2.22386	2.22284	0
2021-12-09 07:25:00	2.22386	2.223826	2.22386	0
2021-12-09 07:30:00	2.22352	2.223758	2.22352	0
2021-12-09 07:35:00	2.22149	2.223589	2.22149	0
2021-12-09 07:40:00	2.22149	2.223488	2.22149	0
2021-12-09 07:45:00	2.22183	2.223251	2.22183	0
2021-12-09 07:50:00	2.22183	2.223014	2.22183	0
2021-12-09 07:55:00	2.22013	2.222539	2.22013	0
2021-12-09 08:00:00	2.21844	2.221963	2.21844	0
2021-12-09 08:05:00	2.21877	2.22142	2.21877	0
2021-12-09 08:10:00	2.22013	2.221149	2.22013	0
2021-12-09 08:15:00	2.22013	2.220776	2.22013	0
2021-12-09 08:20:00	2.22149	2.220573	2.22149	0
2021-12-09 08:25:00	2.2225	2.220674	2.2225	0
2021-12-09 08:30:00	2.22318	2.220843	2.22318	0
2021-12-09 08:35:00	2.22352	2.221012	2.22352	0
2021-12-09 08:40:00	2.22149	2.220978	2.22149	0
2021-12-09 08:45:00	2.22149	2.221114	2.22149	0
2021-12-09 08:50:00	2.22216	2.221486	2.22216	0
2021-12-09 08:55:00	2.22284	2.221893	2.22284	0
2021-12-09 09:00:00	2.22284	2.222164	2.22284	0
2021-12-09 09:05:00	2.2242	2.222571	2.2242	0
2021-12-09 09:10:00	2.2242	2.222842	2.2242	0
2021-12-09 09:15:00	2.2242	2.223012	2.2242	0
2021-12-09 09:20:00	2.2242	2.223114	2.2242	0
2021-12-09 09:25:00	2.22454	2.223216	2.22454	0
2021-12-09 09:30:00	2.22216	2.223283	2.22216	0
2021-12-09 09:35:00	2.21979	2.223113	2.21979	0
2021-12-09 09:40:00	2.22115	2.223012	2.22115	0
2021-12-09 09:45:00	2.22284	2.223012	2.22284	0
2021-12-09 09:50:00	2.2242	2.223148	2.2242	0
2021-12-09 09:55:00	2.2242	2.223148	2.2242	0
2021-12-09 10:00:00	2.2242	2.223148	2.2242	0
2021-12-09 10:05:00	2.22454	2.223182	2.22454	0
2021-12-09 10:10:00	2.22488	2.22325	2.22488	0
2021-12-09 10:15:00	2.22352	2.223148	2.22352	0
2021-12-09 10:20:00	2.22284	2.223216	2.22284	0
2021-12-09 10:25:00	2.2242	2.223657	2.2242	0
2021-12-09 10:30:00	2.2242	2.223962	2.2242	0
2021-12-09 10:35:00	2.2225	2.223928	2.2225	0
2021-12-09 10:40:00	2.22318	2.223826	2.22318	0
2021-12-09 10:45:00	2.2242	2.223826	2.2242	0
2021-12-09 10:50:00	2.2242	2.223826	2.2242	0
2021-12-09 10:55:00	2.2242	2.223792	2.2242	0
2021-12-09 11:00:00	2.22318	2.223622	2.22318	0
2021-12-09 11:05:00	2.22352	2.223622	2.22352	0
2021-12-09 11:10:00	2.2242	2.223758	2.2242	0
2021-12-09 11:15:00	2.2242	2.223758	2.2242	0
2021-12-09 11:20:00	2.2242	2.223758	2.2242	0
2021-12-09 11:25:00	2.2225	2.223758	2.2225	0
2021-12-09 11:30:00	2.22318	2.223758	2.22318	0
2021-12-09 11:35:00	2.2242	2.223758	2.2242	0
2021-12-09 11:40:00	2.2242	2.223758	2.2242	0
2021-12-09 11:45:00	2.2242	2.223758	2.2242	0
2021-12-09 11:50:00	2.2242	2.22386	2.2242	0
2021-12-09 11:55:00	2.2242	2.223928	2.2242	0
2021-12-09 12:00:00	2.22454	2.223962	2.22454	0
2021-12-09 12:05:00	2.2242	2.223962	2.2242	0
2021-12-09 12:10:00	2.22216	2.223758	2.22216	0
2021-12-09 12:15:00	2.22284	2.223792	2.22284	0
2021-12-09 12:20:00	2.2242	2.223894	2.2242	0
2021-12-09 12:25:00	2.22454	2.223928	2.22454	0
2021-12-09 12:30:00	2.2242	2.223928	2.2242	0
2021-12-09 12:35:00	2.22454	2.223962	2.22454	0
2021-12-09 12:40:00	2.2242	2.223962	2.2242	0
2021-12-09 12:45:00	2.22386	2.223928	2.22386	0
2021-12-09 12:50:00	2.2225	2.223724	2.2225	0
2021-12-09 12:55:00	2.22284	2.223588	2.22284	0
2021-12-09 13:00:00	2.22352	2.223724	2.22352	0
2021-12-09 13:05:00	2.22386	2.223826	2.22386	0
2021-12-09 13:10:00	2.2242	2.223826	2.2242	0
2021-12-09 13:15:00	2.22488	2.22386	2.22488	0
2021-12-09 13:20:00	2.22488	2.223928	2.22488	0
2021-12-09 13:25:00	2.2242	2.223894	2.2242	0
2021-12-09 13:30:00	2.22318	2.223792	2.22318	0
2021-12-09 13:35:00	2.22318	2.223724	2.22318	0
2021-12-09 13:40:00	2.22183	2.223657	2.22183	0
2021-12-09 13:45:00	2.22149	2.223522	2.22149	0
2021-12-09 13:50:00	2.22047	2.223217	2.22047	0
2021-12-09 13:55:00	2.22149	2.22298	2.22149	0
2021-12-09 14:00:00	2.22318	2.222878	2.22318	0
2021-12-09 14:05:00	2.22284	2.222674	2.22284	0
2021-12-09 14:10:00	2.2242	2.222606	2.2242	0
2021-12-09 14:15:00	2.2242	2.222606	2.2242	0
2021-12-09 14:20:00	2.22488	2.222776	2.22488	0
2021-12-09 14:25:00	2.22454	2.222912	2.22454	0
2021-12-09 14:30:00	2.22352	2.223081	2.22352	0
2021-12-09 14:35:00	2.22216	2.223148	2.22216	0
2021-12-09 14:40:00	2.22284	2.223385	2.22284	0
2021-12-09 14:45:00	2.2242	2.223656	2.2242	0
2021-12-09 14:50:00	2.2242	2.223758	2.2242	0
2021-12-09 14:55:00	2.22454	2.223928	2.22454	0
2021-12-09 15:00:00	2.22488	2.223996	2.22488	0
2021-12-09 15:05:00	2.22454	2.22403	2.22454	0
2021-12-09 15:10:00	2.22488	2.22403	2.22488	0
2021-12-09 15:15:00	2.22352	2.223928	2.22352	0
2021-12-09 15:20:00	2.22318	2.223894	2.22318	0
2021-12-09 15:25:00	2.22352	2.22403	2.22352	0
2021-12-09 15:30:00	2.2242	2.224166	2.2242	0
2021-12-09 15:35:00	2.22488	2.224234	2.22488	0
2021-12-09 15:40:00	2.2242	2.224234	2.2242	0
2021-12-09 15:45:00	2.22521	2.224301	2.22521	0
2021-12-09 15:50:00	2.22454	2.224267	2.22454	0
2021-12-09 15:55:00	2.22318	2.224131	2.22318	0
2021-12-09 16:00:00	2.2242	2.224063	2.2242	0
2021-12-09 16:05:00	2.22454	2.224165	2.22454	0
2021-12-09 16:10:00	2.22454	2.224301	2.22454	0
2021-12-09 16:15:00	2.22488	2.224437	2.22488	0
2021-12-09 16:20:00	2.22454	2.224471	2.22454	0
2021-12-09 16:25:00	2.22488	2.224471	2.22488	0
2021-12-09 16:30:00	2.2242	2.224471	2.2242	0
2021-12-09 16:35:00	2.2242	2.22437	2.2242	0
2021-12-09 16:40:00	2.2242	2.224336	2.2242	0
2021-12-09 16:45:00	2.22488	2.224506	2.22488	0
2021-12-09 16:50:00	2.22488	2.224574	2.22488	0
2021-12-09 16:55:00	2.22556	2.224676	2.22556	0
2021-12-09 17:00:00	2.22488	2.22471	2.22488	0
2021-12-09 17:05:00	2.2242	2.224642	2.2242	0
2021-12-09 17:10:00	2.2242	2.224608	2.2242	0
2021-12-09 17:15:00	2.22454	2.224574	2.22454	0
2021-12-09 17:20:00	2.22556	2.22471	2.22556	0
2021-12-09 17:25:00	2.22521	2.224811	2.22521	0
2021-12-09 17:30:00	2.22521	2.224912	2.22521	0
2021-12-09 17:35:00	2.22556	2.22498	2.22556	0
2021-12-09 17:40:00	2.22386	2.224878	2.22386	0
2021-12-09 17:45:00	2.2242	2.224742	2.2242	0
2021-12-09 17:50:00	2.22454	2.224708	2.22454	0
2021-12-09 17:55:00	2.22589	2.224877	2.22589	0
2021-12-09 18:00:00	2.22589	2.225046	2.22589	0
2021-12-09 18:05:00	2.22556	2.225148	2.22556	0
2021-12-09 18:10:00	2.22521	2.225113	2.22521	0
2021-12-09 18:15:00	2.22318	2.22491	2.22318	0
2021-12-09 18:20:00	2.22352	2.224741	2.22352	0
2021-12-09 18:25:00	2.2242	2.224605	2.2242	0
2021-12-09 18:30:00	2.22454	2.224673	2.22454	0
2021-12-09 18:35:00	2.22556	2.224809	2.22556	0
2021-12-09 18:40:00	2.22556	2.224911	2.22556	0
2021-12-09 18:45:00	2.22556	2.224878	2.22556	0
2021-12-09 18:50:00	2.22454	2.224743	2.22454	0
2021-12-09 18:55:00	2.2242	2.224607	2.2242	0
2021-12-09 19:00:00	2.22454	2.22454	2.22454	0
2021-12-09 19:05:00	2.22488	2.22471	2.22488	0
2021-12-09 19:10:00	2.22521	2.224879	2.22521	0
2021-12-09 19:15:00	2.22521	2.22498	2.22521	0
2021-12-09 19:20:00	2.22521	2.225047	2.22521	0
2021-12-09 19:25:00	2.2242	2.224911	2.2242	0
2021-12-09 19:30:00	2.22386	2.224741	2.22386	0
2021-12-09 19:35:00	2.2242	2.224605	2.2242	0
2021-12-09 19:40:00	2.22556	2.224707	2.22556	0
2021-12-09 19:45:00	2.22556	2.224843	2.22556	0
2021-12-09 19:50:00	2.22521	2.22491	2.22521	0
2021-12-09 19:55:00	2.22556	2.224978	2.22556	0
2021-12-09 20:00:00	2.22216	2.224673	2.22216	0
2021-12-09 20:05:00	2.22318	2.22447	2.22318	0
2021-12-09 20:10:00	2.2242	2.224369	2.2242	0
2021-12-09 20:15:00	2.22454	2.224403	2.22454	0
2021-12-09 20:20:00	2.22454	2.224471	2.22454	0
2021-12-09 20:25:00	2.22521	2.224572	2.22521	0
2021-12-09 20:30:00	2.2242	2.224436	2.2242	0
2021-12-09 20:35:00	2.2242	2.2243	2.2242	0
2021-12-09 20:40:00	2.22284	2.224063	2.22284	0
2021-12-09 20:45:00	2.22318	2.223825	2.22318	0
2021-12-09 20:50:00	2.2242	2.224029	2.2242	0
2021-12-09 20:55:00	2.2242	2.224131	2.2242	0
2021-12-09 21:00:00	2.22488	2.224199	2.22488	0
2021-12-09 21:05:00	2.22521	2.224266	2.22521	0
2021-12-09 21:10:00	2.22521	2.224333	2.22521	0
2021-12-09 21:15:00	2.22488	2.2243	2.22488	0
2021-12-09 21:20:00	2.22284	2.224164	2.22284	0
2021-12-09 21:25:00	2.22284	2.224028	2.22284	0
2021-12-09 21:30:00	2.2242	2.224164	2.2242	0
2021-12-09 21:35:00	2.2242	2.224266	2.2242	0
2021-12-09 21:40:00	2.22488	2.224334	2.22488	0
2021-12-09 21:45:00	2.22454	2.224368	2.22454	0
2021-12-09 21:50:00	2.22488	2.224368	2.22488	0
2021-12-09 21:55:00	2.22521	2.224368	2.22521	0
2021-12-09 22:00:00	2.22318	2.224165	2.22318	0
2021-12-09 22:05:00	2.2242	2.224097	2.2242	0
2021-12-09 22:10:00	2.2242	2.224233	2.2242	0
2021-12-09 22:15:00	2.22454	2.224403	2.22454	0
2021-12-09 22:20:00	2.2242	2.224403	2.2242	0
2021-12-09 22:25:00	2.22556	2.224539	2.22556	0
2021-12-09 22:30:00	2.22488	2.224539	2.22488	0
2021-12-09 22:35:00	2.2242	2.224505	2.2242	0
2021-12-09 22:40:00	2.2242	2.224437	2.2242	0
2021-12-09 22:45:00	2.22454	2.22437	2.22454	0
2021-12-09 22:50:00	2.22454	2.224506	2.22454	0
2021-12-09 22:55:00	2.22556	2.224642	2.22556	0
2021-12-09 23:00:00	2.22556	2.224778	2.22556	0
2021-12-09 23:05:00	2.2242	2.224744	2.2242	0
2021-12-09 23:10:00	2.22352	2.224676	2.22352	0
2021-12-09 23:15:00	2.22352	2.224472	2.22352	0
2021-12-09 23:20:00	2.2242	2.224404	2.2242	0
2021-12-09 23:25:00	2.2242	2.224404	2.2242	0
2021-12-09 23:30:00	2.22386	2.22437	2.22386	0
2021-12-09 23:35:00	2.2242	2.224336	2.2242	0
2021-12-09 23:40:00	2.2242	2.224302	2.2242	0
2021-12-09 23:45:00	2.2242	2.224166	2.2242	0
2021-12-09 23:50:00	2.2242	2.22403	2.2242	0
2021-12-09 23:55:00	2.22488	2.224098	2.22488	0
2021-12-10 00:00:00	2.22488	2.224234	2.22488	0
2021-12-10 00:05:00	2.2242	2.224302	2.2242	0
2021-12-10 00:10:00	2.2242	2.224302	2.2242	0
2021-12-10 00:15:00	2.2242	2.224302	2.2242	0
2021-12-10 00:20:00	2.22386	2.224302	2.22386	0
2021-12-10 00:25:00	2.2242	2.224302	2.2242	0
2021-12-10 00:30:00	2.22454	2.224336	2.22454	0
2021-12-10 00:35:00	2.2242	2.224336	2.2242	0
2021-12-10 00:40:00	2.2242	2.224336	2.2242	0
2021-12-10 00:45:00	2.2242	2.224268	2.2242	0
2021-12-10 00:50:00	2.22352	2.224132	2.22352	0
2021-12-10 00:55:00	2.2242	2.224132	2.2242	0
2021-12-10 01:00:00	2.2242	2.224132	2.2242	0
2021-12-10 01:05:00	2.2242	2.224132	2.2242	0
2021-12-10 01:10:00	2.2242	2.224166	2.2242	0
2021-12-10 01:15:00	2.2242	2.224166	2.2242	0
2021-12-10 01:20:00	2.22352	2.224064	2.22352	0
2021-12-10 01:25:00	2.2242	2.224064	2.2242	0
2021-12-10 01:30:00	2.22488	2.224132	2.22488	0
2021-12-10 01:35:00	2.22521	2.224233	2.22521	0
2021-12-10 01:40:00	2.22318	2.224199	2.22318	0
2021-12-10 01:45:00	2.22318	2.224097	2.22318	0
2021-12-10 01:50:00	2.22284	2.223961	2.22284	0
2021-12-10 01:55:00	2.22386	2.223927	2.22386	0
2021-12-10 02:00:00	2.2242	2.223927	2.2242	0
2021-12-10 02:05:00	2.2242	2.223927	2.2242	0
2021-12-10 02:10:00	2.22556	2.224131	2.22556	0
2021-12-10 02:15:00	2.22386	2.224097	2.22386	0
2021-12-10 02:20:00	2.2242	2.224029	2.2242	0
2021-12-10 02:25:00	2.2242	2.223928	2.2242	0
2021-12-10 02:30:00	2.22488	2.224098	2.22488	0
2021-12-10 02:35:00	2.2242	2.2242	2.2242	0
2021-12-10 02:40:00	2.22454	2.22437	2.22454	0
2021-12-10 02:45:00	2.22386	2.22437	2.22386	0
2021-12-10 02:50:00	2.22386	2.224336	2.22386	0
2021-12-10 02:55:00	2.22454	2.22437	2.22454	0
2021-12-10 03:00:00	2.22488	2.224302	2.22488	0
2021-12-10 03:05:00	2.22521	2.224437	2.22521	0
2021-12-10 03:10:00	2.2242	2.224437	2.2242	0
2021-12-10 03:15:00	2.22352	2.224369	2.22352	0
2021-12-10 03:20:00	2.2242	2.224301	2.2242	0
2021-12-10 03:25:00	2.2242	2.224301	2.2242	0
2021-12-10 03:30:00	2.2242	2.224267	2.2242	0
2021-12-10 03:35:00	2.2242	2.224301	2.2242	0
2021-12-10 03:40:00	2.2242	2.224335	2.2242	0
2021-12-10 03:45:00	2.2225	2.224131	2.2225	0
2021-12-10 03:50:00	2.22318	2.223961	2.22318	0
2021-12-10 03:55:00	2.2242	2.22386	2.2242	0
2021-12-10 04:00:00	2.2242	2.22386	2.2242	0
2021-12-10 04:05:00	2.22454	2.223962	2.22454	0
2021-12-10 04:10:00	2.22556	2.224098	2.22556	0
2021-12-10 04:15:00	2.22386	2.224064	2.22386	0
2021-12-10 04:20:00	2.22318	2.223962	2.22318	0
2021-12-10 04:25:00	2.22318	2.22386	2.22318	0
2021-12-10 04:30:00	2.2242	2.22386	2.2242	0
2021-12-10 04:35:00	2.22521	2.224131	2.22521	0
2021-12-10 04:40:00	2.2242	2.224233	2.2242	0
2021-12-10 04:45:00	2.22386	2.224199	2.22386	0
2021-12-10 04:50:00	2.22284	2.224063	2.22284	0
2021-12-10 04:55:00	2.22284	2.223893	2.22284	0
2021-12-10 05:00:00	2.22284	2.223621	2.22284	0
2021-12-10 05:05:00	2.22386	2.223621	2.22386	0
2021-12-10 05:10:00	2.2242	2.223723	2.2242	0
2021-12-10 05:15:00	2.22284	2.223689	2.22284	0
2021-12-10 05:20:00	2.22149	2.223418	2.22149	0
2021-12-10 05:25:00	2.22284	2.223181	2.22284	0
2021-12-10 05:30:00	2.22318	2.223079	2.22318	0
2021-12-10 05:35:00	2.2242	2.223113	2.2242	0
2021-12-10 05:40:00	2.2242	2.223249	2.2242	0
2021-12-10 05:45:00	2.22386	2.223351	2.22386	0
2021-12-10 05:50:00	2.22284	2.223351	2.22284	0
2021-12-10 05:55:00	2.22284	2.223249	2.22284	0
2021-12-10 06:00:00	2.22386	2.223215	2.22386	0
2021-12-10 06:05:00	2.22386	2.223317	2.22386	0
2021-12-10 06:10:00	2.22386	2.223554	2.22386	0
2021-12-10 06:15:00	2.2242	2.22369	2.2242	0
2021-12-10 06:20:00	2.2225	2.223622	2.2225	0
2021-12-10 06:25:00	2.22013	2.223215	2.22013	0
2021-12-10 06:30:00	2.22149	2.222944	2.22149	0
2021-12-10 06:35:00	2.22284	2.222842	2.22284	0
2021-12-10 06:40:00	2.22318	2.222876	2.22318	0
2021-12-10 06:45:00	2.22318	2.22291	2.22318	0
2021-12-10 06:50:00	2.22216	2.22274	2.22216	0
2021-12-10 06:55:00	2.22149	2.222503	2.22149	0
2021-12-10 07:00:00	2.22216	2.222333	2.22216	0
2021-12-10 07:05:00	2.2225	2.222163	2.2225	0
2021-12-10 07:10:00	2.2225	2.222163	2.2225	0
2021-12-10 07:15:00	2.2225	2.2224	2.2225	0
2021-12-10 07:20:00	2.22284	2.222535	2.22284	0
2021-12-10 07:25:00	2.22081	2.222332	2.22081	0
2021-12-10 07:30:00	2.22216	2.22223	2.22216	0
2021-12-10 07:35:00	2.22284	2.222196	2.22284	0
2021-12-10 07:40:00	2.22318	2.222298	2.22318	0
2021-12-10 07:45:00	2.22386	2.222535	2.22386	0
2021-12-10 07:50:00	2.2242	2.222739	2.2242	0
2021-12-10 07:55:00	2.22149	2.222638	2.22149	0
2021-12-10 08:00:00	2.22081	2.222469	2.22081	0
2021-12-10 08:05:00	2.22149	2.222368	2.22149	0
2021-12-10 08:10:00	2.22284	2.222368	2.22284	0
2021-12-10 08:15:00	2.2225	2.222537	2.2225	0
2021-12-10 08:20:00	2.22318	2.222639	2.22318	0
2021-12-10 08:25:00	2.2225	2.222605	2.2225	0
2021-12-10 08:30:00	2.22149	2.222436	2.22149	0
2021-12-10 08:35:00	2.22183	2.222233	2.22183	0
2021-12-10 08:40:00	2.2225	2.222063	2.2225	0
2021-12-10 08:45:00	2.22318	2.222232	2.22318	0
2021-12-10 08:50:00	2.2242	2.222571	2.2242	0
2021-12-10 08:55:00	2.22352	2.222774	2.22352	0
2021-12-10 09:00:00	2.2225	2.22274	2.2225	0
2021-12-10 09:05:00	2.22149	2.222639	2.22149	0
2021-12-10 09:10:00	2.22183	2.222504	2.22183	0
2021-12-10 09:15:00	2.2225	2.222504	2.2225	0
2021-12-10 09:20:00	2.22216	2.222571	2.22216	0
2021-12-10 09:25:00	2.22183	2.222571	2.22183	0
2021-12-10 09:30:00	2.22149	2.22247	2.22149	0
2021-12-10 09:35:00	2.21945	2.222097	2.21945	0
2021-12-10 09:40:00	2.22013	2.22169	2.22013	0
2021-12-10 09:45:00	2.21912	2.22125	2.21912	0
2021-12-10 09:50:00	2.21877	2.220877	2.21877	0
2021-12-10 09:55:00	2.21877	2.220605	2.21877	0
2021-12-10 10:00:00	2.21776	2.220198	2.21776	0
2021-12-10 10:05:00	2.21742	2.21969	2.21742	0
2021-12-10 10:10:00	2.21708	2.219182	2.21708	0
2021-12-10 10:15:00	2.21742	2.218741	2.21742	0
2021-12-10 10:20:00	2.21674	2.218266	2.21674	0
2021-12-10 10:25:00	2.21742	2.218063	2.21742	0
2021-12-10 10:30:00	2.21877	2.217927	2.21877	0
2021-12-10 10:35:00	2.21877	2.217892	2.21877	0
2021-12-10 10:40:00	2.21877	2.217892	2.21877	0
2021-12-10 10:45:00	2.21945	2.21796	2.21945	0
2021-12-10 10:50:00	2.22013	2.218197	2.22013	0
2021-12-10 10:55:00	2.22013	2.218468	2.22013	0
2021-12-10 11:00:00	2.22013	2.218773	2.22013	0
2021-12-10 11:05:00	2.22013	2.219044	2.22013	0
2021-12-10 11:10:00	2.22013	2.219383	2.22013	0
2021-12-10 11:15:00	2.22047	2.219688	2.22047	0
2021-12-10 11:20:00	2.22013	2.219824	2.22013	0
2021-12-10 11:25:00	2.21912	2.219859	2.21912	0
2021-12-10 11:30:00	2.21877	2.219859	2.21877	0
2021-12-10 11:35:00	2.21877	2.219791	2.21877	0
2021-12-10 11:40:00	2.21877	2.219655	2.21877	0
2021-12-10 11:45:00	2.21877	2.219519	2.21877	0
2021-12-10 11:50:00	2.21912	2.219418	2.21912	0
2021-12-10 11:55:00	2.22013	2.219418	2.22013	0
2021-12-10 12:00:00	2.21912	2.219317	2.21912	0
2021-12-10 12:05:00	2.21877	2.219147	2.21877	0
2021-12-10 12:10:00	2.2181	2.218944	2.2181	0
2021-12-10 12:15:00	2.2181	2.218842	2.2181	0
2021-12-10 12:20:00	2.21776	2.218741	2.21776	0
2021-12-10 12:25:00	2.21877	2.218741	2.21877	0
2021-12-10 12:30:00	2.21877	2.218741	2.21877	0
2021-12-10 12:35:00	2.21877	2.218741	2.21877	0
2021-12-10 12:40:00	2.21877	2.218706	2.21877	0
2021-12-10 12:45:00	2.21877	2.21857	2.21877	0
2021-12-10 12:50:00	2.21912	2.21857	2.21912	0
2021-12-10 12:55:00	2.21877	2.21857	2.21877	0
2021-12-10 13:00:00	2.21979	2.218739	2.21979	0
2021-12-10 13:05:00	2.22081	2.21901	2.22081	0
2021-12-10 13:10:00	2.22149	2.219383	2.22149	0
2021-12-10 13:15:00	2.22149	2.219655	2.22149	0
2021-12-10 13:20:00	2.22013	2.219791	2.22013	0
2021-12-10 13:25:00	2.21979	2.219893	2.21979	0
2021-12-10 13:30:00	2.22149	2.220165	2.22149	0
2021-12-10 13:35:00	2.22013	2.220301	2.22013	0
2021-12-10 13:40:00	2.22149	2.220538	2.22149	0
2021-12-10 13:45:00	2.22183	2.220844	2.22183	0
2021-12-10 13:50:00	2.22149	2.221014	2.22149	0
2021-12-10 13:55:00	2.2225	2.221183	2.2225	0
2021-12-10 14:00:00	2.22318	2.221352	2.22318	0
2021-12-10 14:05:00	2.22284	2.221487	2.22284	0
2021-12-10 14:10:00	2.22284	2.221758	2.22284	0
2021-12-10 14:15:00	2.22318	2.222097	2.22318	0
2021-12-10 14:20:00	2.22149	2.222097	2.22149	0
2021-12-10 14:25:00	2.22149	2.222233	2.22149	0
2021-12-10 14:30:00	2.22284	2.222368	2.22284	0
2021-12-10 14:35:00	2.22318	2.222503	2.22318	0
2021-12-10 14:40:00	2.22318	2.222672	2.22318	0
2021-12-10 14:45:00	2.22386	2.222808	2.22386	0
2021-12-10 14:50:00	2.22386	2.222876	2.22386	0
2021-12-10 14:55:00	2.2242	2.223012	2.2242	0
2021-12-10 15:00:00	2.22216	2.222944	2.22216	0
2021-12-10 15:05:00	2.22284	2.22291	2.22284	0
2021-12-10 15:10:00	2.22318	2.223079	2.22318	0
2021-12-10 15:15:00	2.22318	2.223248	2.22318	0
2021-12-10 15:20:00	2.22386	2.22335	2.22386	0
2021-12-10 15:25:00	2.2242	2.223452	2.2242	0
2021-12-10 15:30:00	2.22352	2.223486	2.22352	0
2021-12-10 15:35:00	2.22352	2.223452	2.22352	0
2021-12-10 15:40:00	2.2225	2.223316	2.2225	0
2021-12-10 15:45:00	2.22318	2.223214	2.22318	0
2021-12-10 15:50:00	2.22352	2.22335	2.22352	0
2021-12-10 15:55:00	2.2242	2.223486	2.2242	0
2021-12-10 16:00:00	2.2242	2.223588	2.2242	0
2021-12-10 16:05:00	2.2242	2.22369	2.2242	0
2021-12-10 16:10:00	2.2242	2.223724	2.2242	0
2021-12-10 16:15:00	2.22183	2.223487	2.22183	0
2021-12-10 16:20:00	2.22216	2.223351	2.22216	0
2021-12-10 16:25:00	2.2242	2.223419	2.2242	0
2021-12-10 16:30:00	2.2242	2.223589	2.2242	0
2021-12-10 16:35:00	2.2242	2.223691	2.2242	0
2021-12-10 16:40:00	2.22454	2.223793	2.22454	0
2021-12-10 16:45:00	2.22454	2.223827	2.22454	0
2021-12-10 16:50:00	2.22488	2.223895	2.22488	0
2021-12-10 16:55:00	2.2242	2.223895	2.2242	0
2021-12-10 17:00:00	2.22318	2.223793	2.22318	0
2021-12-10 17:05:00	2.22386	2.223996	2.22386	0
2021-12-10 17:10:00	2.22488	2.224268	2.22488	0
2021-12-10 17:15:00	2.22556	2.224404	2.22556	0
2021-12-10 17:20:00	2.22521	2.224505	2.22521	0
2021-12-10 17:25:00	2.22521	2.224606	2.22521	0
2021-12-10 17:30:00	2.22352	2.224504	2.22352	0
2021-12-10 17:35:00	2.22386	2.224436	2.22386	0
2021-12-10 17:40:00	2.22454	2.224402	2.22454	0
2021-12-10 17:45:00	2.22454	2.224436	2.22454	0
2021-12-10 17:50:00	2.22454	2.224572	2.22454	0
2021-12-10 17:55:00	2.22521	2.224707	2.22521	0
2021-12-10 18:00:00	2.2242	2.224639	2.2242	0
2021-12-10 18:05:00	2.22318	2.224401	2.22318	0
2021-12-10 18:10:00	2.2242	2.2243	2.2242	0
2021-12-10 18:15:00	2.22488	2.224267	2.22488	0
2021-12-10 18:20:00	2.22488	2.224403	2.22488	0
2021-12-10 18:25:00	2.22488	2.224505	2.22488	0
2021-12-10 18:30:00	2.22521	2.224572	2.22521	0
2021-12-10 18:35:00	2.22521	2.224639	2.22521	0
2021-12-10 18:40:00	2.22284	2.224469	2.22284	0
2021-12-10 18:45:00	2.22318	2.224266	2.22318	0
2021-12-10 18:50:00	2.2242	2.224266	2.2242	0
2021-12-10 18:55:00	2.2242	2.224368	2.2242	0
2021-12-10 19:00:00	2.22556	2.224504	2.22556	0
2021-12-10 19:05:00	2.2242	2.224436	2.2242	0
2021-12-10 19:10:00	2.22488	2.224436	2.22488	0
2021-12-10 19:15:00	2.2242	2.224368	2.2242	0
2021-12-10 19:20:00	2.22284	2.224131	2.22284	0
2021-12-10 19:25:00	2.22318	2.223928	2.22318	0
2021-12-10 19:30:00	2.2242	2.224064	2.2242	0
2021-12-10 19:35:00	2.2242	2.224166	2.2242	0
2021-12-10 19:40:00	2.22454	2.2242	2.22454	0
2021-12-10 19:45:00	2.22488	2.224268	2.22488	0
2021-12-10 19:50:00	2.22521	2.224233	2.22521	0
2021-12-10 19:55:00	2.2242	2.224233	2.2242	0
2021-12-10 20:00:00	2.22454	2.224199	2.22454	0
2021-12-10 20:05:00	2.22454	2.224233	2.22454	0
2021-12-10 20:10:00	2.22521	2.22447	2.22521	0
2021-12-10 20:15:00	2.22521	2.224673	2.22521	0
2021-12-10 20:20:00	2.22488	2.224741	2.22488	0
2021-12-10 20:25:00	2.2242	2.224741	2.2242	0
2021-12-10 20:30:00	2.2242	2.224707	2.2242	0
2021-12-10 20:35:00	2.2242	2.224639	2.2242	0
2021-12-10 20:40:00	2.22454	2.224572	2.22454	0
2021-12-10 20:45:00	2.2242	2.224572	2.2242	0
2021-12-10 20:50:00	2.22454	2.224572	2.22454	0
2021-12-10 20:55:00	2.2242	2.224538	2.2242	0
2021-12-10 21:00:00	2.2225	2.224267	2.2225	0
2021-12-10 21:05:00	2.22284	2.22403	2.22284	0
2021-12-10 21:10:00	2.2242	2.223962	2.2242	0
2021-12-10 21:15:00	2.22488	2.22403	2.22488	0
2021-12-10 21:20:00	2.22454	2.224064	2.22454	0
2021-12-10 21:25:00	2.2242	2.224064	2.2242	0
2021-12-10 21:30:00	2.22488	2.224098	2.22488	0
2021-12-10 21:35:00	2.22386	2.224064	2.22386	0
2021-12-10 21:40:00	2.22318	2.223928	2.22318	0
2021-12-10 21:45:00	2.2242	2.223928	2.2242	0
2021-12-10 21:50:00	2.2242	2.224098	2.2242	0
2021-12-10 21:55:00	2.22488	2.224302	2.22488	0
2021-12-10 22:00:00	2.22488	2.22437	2.22488	0
2021-12-10 22:05:00	2.22454	2.224336	2.22454	0
2021-12-10 22:10:00	2.22284	2.224166	2.22284	0
2021-12-10 22:15:00	2.22318	2.224064	2.22318	0
2021-12-10 22:20:00	2.2242	2.223996	2.2242	0
2021-12-10 22:25:00	2.2242	2.22403	2.2242	0
2021-12-10 22:30:00	2.2242	2.224132	2.2242	0
2021-12-10 22:35:00	2.2242	2.224132	2.2242	0
2021-12-10 22:40:00	2.22386	2.224098	2.22386	0
2021-12-10 22:45:00	2.22284	2.223894	2.22284	0
2021-12-10 22:50:00	2.22386	2.223792	2.22386	0
2021-12-10 22:55:00	2.2242	2.223758	2.2242	0
2021-12-10 23:00:00	2.22488	2.223962	2.22488	0
2021-12-10 23:05:00	2.22521	2.224165	2.22521	0
2021-12-10 23:10:00	2.22488	2.224233	2.22488	0
2021-12-10 23:15:00	2.22318	2.224131	2.22318	0
2021-12-10 23:20:00	2.22318	2.224029	2.22318	0
2021-12-10 23:25:00	2.22352	2.223961	2.22352	0
2021-12-10 23:30:00	2.2242	2.223995	2.2242	0
2021-12-10 23:35:00	2.22454	2.224165	2.22454	0
2021-12-10 23:40:00	2.22454	2.224233	2.22454	0
2021-12-10 23:45:00	2.2242	2.224233	2.2242	0
2021-12-10 23:50:00	2.22216	2.223961	2.22216	0
2021-12-10 23:55:00	2.2225	2.22369	2.2225	0
2021-12-11 00:00:00	2.22284	2.223486	2.22284	0
2021-12-11 00:05:00	2.2242	2.223588	2.2242	0
2021-12-11 00:10:00	2.2242	2.22369	2.2242	0
2021-12-11 00:15:00	2.22454	2.223792	2.22454	0
2021-12-11 00:20:00	2.22454	2.223826	2.22454	0
2021-12-11 00:25:00	2.22352	2.223724	2.22352	0
2021-12-11 00:30:00	2.22386	2.223656	2.22386	0
2021-12-11 00:35:00	2.22454	2.22369	2.22454	0
2021-12-11 00:40:00	2.22454	2.223928	2.22454	0
2021-12-11 00:45:00	2.22454	2.224132	2.22454	0
2021-12-11 00:50:00	2.2242	2.224268	2.2242	0
2021-12-11 00:55:00	2.22352	2.2242	2.22352	0
2021-12-11 01:00:00	2.2242	2.2242	2.2242	0
2021-12-11 01:05:00	2.2242	2.224166	2.2242	0
2021-12-11 01:10:00	2.2242	2.224132	2.2242	0
2021-12-11 01:15:00	2.2242	2.2242	2.2242	0
2021-12-11 01:20:00	2.2242	2.224234	2.2242	0
2021-12-11 01:25:00	2.2242	2.2242	2.2242	0
2021-12-11 01:30:00	2.2242	2.224166	2.2242	0
2021-12-11 01:35:00	2.2242	2.224132	2.2242	0
2021-12-11 01:40:00	2.2242	2.224132	2.2242	0
2021-12-11 01:45:00	2.2242	2.2242	2.2242	0
2021-12-11 01:50:00	2.22352	2.224132	2.22352	0
2021-12-11 01:55:00	2.22318	2.22403	2.22318	0
2021-12-11 02:00:00	2.2242	2.22403	2.2242	0
2021-12-11 02:05:00	2.2242	2.22403	2.2242	0
2021-12-11 02:10:00	2.2242	2.22403	2.2242	0
2021-12-11 02:15:00	2.22454	2.224064	2.22454	0
2021-12-11 02:20:00	2.22318	2.223962	2.22318	0
2021-12-11 02:25:00	2.22386	2.223928	2.22386	0
2021-12-11 02:30:00	2.2242	2.223928	2.2242	0
2021-12-11 02:35:00	2.22454	2.223962	2.22454	0
2021-12-11 02:40:00	2.22488	2.224098	2.22488	0
2021-12-11 02:45:00	2.2242	2.2242	2.2242	0
2021-12-11 02:50:00	2.22386	2.224166	2.22386	0
2021-12-11 02:55:00	2.22386	2.224132	2.22386	0
2021-12-11 03:00:00	2.2242	2.224132	2.2242	0
2021-12-11 03:05:00	2.2242	2.224098	2.2242	0
2021-12-11 03:10:00	2.22488	2.224268	2.22488	0
2021-12-11 03:15:00	2.22284	2.224166	2.22284	0
2021-12-11 03:20:00	2.22352	2.224098	2.22352	0
2021-12-11 03:25:00	2.2242	2.224064	2.2242	0
2021-12-11 03:30:00	2.2242	2.223996	2.2242	0
2021-12-11 03:35:00	2.2242	2.223996	2.2242	0
2021-12-11 03:40:00	2.22454	2.224064	2.22454	0
2021-12-11 03:45:00	2.22318	2.223996	2.22318	0
2021-12-11 03:50:00	2.22386	2.223962	2.22386	0
2021-12-11 03:55:00	2.22454	2.223996	2.22454	0
2021-12-11 04:00:00	2.2242	2.223928	2.2242	0
2021-12-11 04:05:00	2.2242	2.224064	2.2242	0
2021-12-11 04:10:00	2.22386	2.224098	2.22386	0
2021-12-11 04:15:00	2.22386	2.224064	2.22386	0
2021-12-11 04:20:00	2.2242	2.224064	2.2242	0
2021-12-11 04:25:00	2.2242	2.224064	2.2242	0
2021-12-11 04:30:00	2.2242	2.22403	2.2242	0
2021-12-11 04:35:00	2.22488	2.2242	2.22488	0
2021-12-11 04:40:00	2.22284	2.224098	2.22284	0
2021-12-11 04:45:00	2.22386	2.22403	2.22386	0
2021-12-11 04:50:00	2.2242	2.22403	2.2242	0
2021-12-11 04:55:00	2.2242	2.22403	2.2242	0
2021-12-11 05:00:00	2.22488	2.224132	2.22488	0
2021-12-11 05:05:00	2.22386	2.224132	2.22386	0
2021-12-11 05:10:00	2.22386	2.224098	2.22386	0
2021-12-11 05:15:00	2.2242	2.224098	2.2242	0
2021-12-11 05:20:00	2.22454	2.224132	2.22454	0
2021-12-11 05:25:00	2.22488	2.224132	2.22488	0
2021-12-11 05:30:00	2.22556	2.224404	2.22556	0
2021-12-11 05:35:00	2.2225	2.224268	2.2225	0
2021-12-11 05:40:00	2.22216	2.224064	2.22216	0
2021-12-11 05:45:00	2.22318	2.223962	2.22318	0
2021-12-11 05:50:00	2.2242	2.223894	2.2242	0
2021-12-11 05:55:00	2.2242	2.223928	2.2242	0
2021-12-11 06:00:00	2.2242	2.223962	2.2242	0
2021-12-11 06:05:00	2.22386	2.223928	2.22386	0
2021-12-11 06:10:00	2.22284	2.223758	2.22284	0
2021-12-11 06:15:00	2.22386	2.223656	2.22386	0
2021-12-11 06:20:00	2.22454	2.223554	2.22454	0
2021-12-11 06:25:00	2.2242	2.223724	2.2242	0
2021-12-11 06:30:00	2.2242	2.223928	2.2242	0
2021-12-11 06:35:00	2.22284	2.223894	2.22284	0
2021-12-11 06:40:00	2.22318	2.223792	2.22318	0
2021-12-11 06:45:00	2.2242	2.223792	2.2242	0
2021-12-11 06:50:00	2.2242	2.223792	2.2242	0
2021-12-11 06:55:00	2.2242	2.223826	2.2242	0
2021-12-11 07:00:00	2.22386	2.223928	2.22386	0
2021-12-11 07:05:00	2.22284	2.223826	2.22284	0
2021-12-11 07:10:00	2.22318	2.22369	2.22318	0
2021-12-11 07:15:00	2.22284	2.223554	2.22284	0
2021-12-11 07:20:00	2.22386	2.22352	2.22386	0
2021-12-11 07:25:00	2.22454	2.22369	2.22454	0
2021-12-11 07:30:00	2.2242	2.223792	2.2242	0
2021-12-11 07:35:00	2.22216	2.223588	2.22216	0
2021-12-11 07:40:00	2.22284	2.223452	2.22284	0
2021-12-11 07:45:00	2.22284	2.223316	2.22284	0
2021-12-11 07:50:00	2.2242	2.22335	2.2242	0
2021-12-11 07:55:00	2.2242	2.223486	2.2242	0
2021-12-11 08:00:00	2.2242	2.223588	2.2242	0
2021-12-11 08:05:00	2.22284	2.223588	2.22284	0
2021-12-11 08:10:00	2.22352	2.223554	2.22352	0
2021-12-11 08:15:00	2.2242	2.22352	2.2242	0
2021-12-11 08:20:00	2.2242	2.22352	2.2242	0
2021-12-11 08:25:00	2.2242	2.223724	2.2242	0
2021-12-11 08:30:00	2.22284	2.223724	2.22284	0
2021-12-11 08:35:00	2.22318	2.223758	2.22318	0
2021-12-11 08:40:00	2.22386	2.223724	2.22386	0
2021-12-11 08:45:00	2.2242	2.223724	2.2242	0
2021-12-11 08:50:00	2.2242	2.223724	2.2242	0
2021-12-11 08:55:00	2.2242	2.22386	2.2242	0
2021-12-11 09:00:00	2.22284	2.223792	2.22284	0
2021-12-11 09:05:00	2.22318	2.22369	2.22318	0
2021-12-11 09:10:00	2.22352	2.223622	2.22352	0
2021-12-11 09:15:00	2.2242	2.223622	2.2242	0
2021-12-11 09:20:00	2.2242	2.223758	2.2242	0
2021-12-11 09:25:00	2.22284	2.223724	2.22284	0
2021-12-11 09:30:00	2.22318	2.223656	2.22318	0
2021-12-11 09:35:00	2.22386	2.223622	2.22386	0
2021-12-11 09:40:00	2.2242	2.223622	2.2242	0
2021-12-11 09:45:00	2.2242	2.223622	2.2242	0
2021-12-11 09:50:00	2.22386	2.223724	2.22386	0
2021-12-11 09:55:00	2.22318	2.223724	2.22318	0
2021-12-11 10:00:00	2.22352	2.223724	2.22352	0
2021-12-11 10:05:00	2.2242	2.223724	2.2242	0
2021-12-11 10:10:00	2.2242	2.223724	2.2242	0
2021-12-11 10:15:00	2.2242	2.22386	2.2242	0
2021-12-11 10:20:00	2.22318	2.22386	2.22318	0
2021-12-11 10:25:00	2.22386	2.22386	2.22386	0
2021-12-11 10:30:00	2.2242	2.22386	2.2242	0
2021-12-11 10:35:00	2.2242	2.22386	2.2242	0
2021-12-11 10:40:00	2.2242	2.223894	2.2242	0
2021-12-11 10:45:00	2.22216	2.223792	2.22216	0
2021-12-11 10:50:00	2.22284	2.223724	2.22284	0
2021-12-11 10:55:00	2.22318	2.223622	2.22318	0
2021-12-11 11:00:00	2.2242	2.223622	2.2242	0
2021-12-11 11:05:00	2.2242	2.223622	2.2242	0
2021-12-11 11:10:00	2.22386	2.22369	2.22386	0
2021-12-11 11:15:00	2.22318	2.223622	2.22318	0
2021-12-11 11:20:00	2.22352	2.223554	2.22352	0
2021-12-11 11:25:00	2.2242	2.223554	2.2242	0
2021-12-11 11:30:00	2.2242	2.223554	2.2242	0
2021-12-11 11:35:00	2.22386	2.223724	2.22386	0
2021-12-11 11:40:00	2.22284	2.223724	2.22284	0
2021-12-11 11:45:00	2.22386	2.223792	2.22386	0
2021-12-11 11:50:00	2.22352	2.223724	2.22352	0
2021-12-11 11:55:00	2.2242	2.223724	2.2242	0
2021-12-11 12:00:00	2.22284	2.223622	2.22284	0
2021-12-11 12:05:00	2.22284	2.223588	2.22284	0
2021-12-11 12:10:00	2.22352	2.223588	2.22352	0
2021-12-11 12:15:00	2.2242	2.223588	2.2242	0
2021-12-11 12:20:00	2.2242	2.223588	2.2242	0
2021-12-11 12:25:00	2.22318	2.22352	2.22318	0
2021-12-11 12:30:00	2.22216	2.223452	2.22216	0
2021-12-11 12:35:00	2.22318	2.223384	2.22318	0
2021-12-11 12:40:00	2.22386	2.223418	2.22386	0
2021-12-11 12:45:00	2.2242	2.223418	2.2242	0
2021-12-11 12:50:00	2.2242	2.223554	2.2242	0
2021-12-11 12:55:00	2.22352	2.223622	2.22352	0
2021-12-11 13:00:00	2.22352	2.223622	2.22352	0
2021-12-11 13:05:00	2.2242	2.223622	2.2242	0
2021-12-11 13:10:00	2.2242	2.223622	2.2242	0
2021-12-11 13:15:00	2.22386	2.22369	2.22386	0
2021-12-11 13:20:00	2.22149	2.223623	2.22149	0
2021-12-11 13:25:00	2.22284	2.223589	2.22284	0
2021-12-11 13:30:00	2.22352	2.223555	2.22352	0
2021-12-11 13:35:00	2.2242	2.223555	2.2242	0
2021-12-11 13:40:00	2.2242	2.223555	2.2242	0
2021-12-11 13:45:00	2.2242	2.223623	2.2242	0
2021-12-11 13:50:00	2.22284	2.223555	2.22284	0
2021-12-11 13:55:00	2.22352	2.223487	2.22352	0
2021-12-11 14:00:00	2.22352	2.223419	2.22352	0
2021-12-11 14:05:00	2.2242	2.223453	2.2242	0
2021-12-11 14:10:00	2.2242	2.223724	2.2242	0
2021-12-11 14:15:00	2.22284	2.223724	2.22284	0
2021-12-11 14:20:00	2.22183	2.223555	2.22183	0
2021-12-11 14:25:00	2.2225	2.223385	2.2225	0
2021-12-11 14:30:00	2.22352	2.223317	2.22352	0
2021-12-11 14:35:00	2.22386	2.223283	2.22386	0
2021-12-11 14:40:00	2.2242	2.223419	2.2242	0
2021-12-11 14:45:00	2.22284	2.223351	2.22284	0
2021-12-11 14:50:00	2.22318	2.223317	2.22318	0
2021-12-11 14:55:00	2.2242	2.223317	2.2242	0
2021-12-11 15:00:00	2.22386	2.223283	2.22386	0
2021-12-11 15:05:00	2.2242	2.223419	2.2242	0
2021-12-11 15:10:00	2.2242	2.223656	2.2242	0
2021-12-11 15:15:00	2.2242	2.223826	2.2242	0
2021-12-11 15:20:00	2.22352	2.223826	2.22352	0
2021-12-11 15:25:00	2.2242	2.22386	2.2242	0
2021-12-11 15:30:00	2.22352	2.223792	2.22352	0
2021-12-11 15:35:00	2.22318	2.223826	2.22318	0
2021-12-11 15:40:00	2.22284	2.223792	2.22284	0
2021-12-11 15:45:00	2.2242	2.223792	2.2242	0
2021-12-11 15:50:00	2.2242	2.223826	2.2242	0
2021-12-11 15:55:00	2.22488	2.223894	2.22488	0
2021-12-11 16:00:00	2.22352	2.223826	2.22352	0
2021-12-11 16:05:00	2.22284	2.22369	2.22284	0
2021-12-11 16:10:00	2.22352	2.22369	2.22352	0
2021-12-11 16:15:00	2.2242	2.22369	2.2242	0
2021-12-11 16:20:00	2.2242	2.223758	2.2242	0
2021-12-11 16:25:00	2.2242	2.22386	2.2242	0
2021-12-11 16:30:00	2.22386	2.223962	2.22386	0
2021-12-11 16:35:00	2.2242	2.223962	2.2242	0
2021-12-11 16:40:00	2.2242	2.223962	2.2242	0
2021-12-11 16:45:00	2.2242	2.223894	2.2242	0
2021-12-11 16:50:00	2.2242	2.223962	2.2242	0
2021-12-11 16:55:00	2.22318	2.223996	2.22318	0
2021-12-11 17:00:00	2.22352	2.223996	2.22352	0
2021-12-11 17:05:00	2.22386	2.223962	2.22386	0
2021-12-11 17:10:00	2.2242	2.223962	2.2242	0
2021-12-11 17:15:00	2.2242	2.223962	2.2242	0
2021-12-11 17:20:00	2.22284	2.22386	2.22284	0
2021-12-11 17:25:00	2.22352	2.223792	2.22352	0
2021-12-11 17:30:00	2.2242	2.223792	2.2242	0
2021-12-11 17:35:00	2.22454	2.223826	2.22454	0
2021-12-11 17:40:00	2.22488	2.223894	2.22488	0
2021-12-11 17:45:00	2.22352	2.223928	2.22352	0
2021-12-11 17:50:00	2.22386	2.223962	2.22386	0
2021-12-11 17:55:00	2.22454	2.22403	2.22454	0
2021-12-11 18:00:00	2.22488	2.224098	2.22488	0
2021-12-11 18:05:00	2.22454	2.224132	2.22454	0
2021-12-11 18:10:00	2.22352	2.2242	2.22352	0
2021-12-11 18:15:00	2.2242	2.224268	2.2242	0
2021-12-11 18:20:00	2.2242	2.224268	2.2242	0
2021-12-11 18:25:00	2.22556	2.22437	2.22556	0
2021-12-11 18:30:00	2.2242	2.224302	2.2242	0
2021-12-11 18:35:00	2.2242	2.22437	2.2242	0
2021-12-11 18:40:00	2.2242	2.224404	2.2242	0
2021-12-11 18:45:00	2.22454	2.224404	2.22454	0
2021-12-11 18:50:00	2.22556	2.224472	2.22556	0
2021-12-11 18:55:00	2.2242	2.224438	2.2242	0
2021-12-11 19:00:00	2.22318	2.224404	2.22318	0
2021-12-11 19:05:00	2.2242	2.224404	2.2242	0
2021-12-11 19:10:00	2.22488	2.224472	2.22488	0
2021-12-11 19:15:00	2.22454	2.22437	2.22454	0
2021-12-11 19:20:00	2.2242	2.22437	2.2242	0
2021-12-11 19:25:00	2.2242	2.22437	2.2242	0
2021-12-11 19:30:00	2.2242	2.22437	2.2242	0
2021-12-11 19:35:00	2.22521	2.224437	2.22521	0
2021-12-11 19:40:00	2.22488	2.224369	2.22488	0
2021-12-11 19:45:00	2.22284	2.224233	2.22284	0
2021-12-11 19:50:00	2.2242	2.224335	2.2242	0
2021-12-11 19:55:00	2.22488	2.224403	2.22488	0
2021-12-11 20:00:00	2.22488	2.224403	2.22488	0
2021-12-11 20:05:00	2.2242	2.224369	2.2242	0
2021-12-11 20:10:00	2.2225	2.224199	2.2225	0
2021-12-11 20:15:00	2.22318	2.224097	2.22318	0
2021-12-11 20:20:00	2.2225	2.223927	2.2225	0
2021-12-11 20:25:00	2.22386	2.223792	2.22386	0
2021-12-11 20:30:00	2.2242	2.223724	2.2242	0
2021-12-11 20:35:00	2.22284	2.223724	2.22284	0
2021-12-11 20:40:00	2.22318	2.223622	2.22318	0
2021-12-11 20:45:00	2.22386	2.22352	2.22386	0
2021-12-11 20:50:00	2.2242	2.223452	2.2242	0
2021-12-11 20:55:00	2.2242	2.223452	2.2242	0
2021-12-11 21:00:00	2.2242	2.223622	2.2242	0
2021-12-11 21:05:00	2.22284	2.223588	2.22284	0
2021-12-11 21:10:00	2.2242	2.223758	2.2242	0
2021-12-11 21:15:00	2.2242	2.223792	2.2242	0
2021-12-11 21:20:00	2.2242	2.223792	2.2242	0
2021-12-11 21:25:00	2.22284	2.223792	2.22284	0
2021-12-11 21:30:00	2.22284	2.223758	2.22284	0
2021-12-11 21:35:00	2.22386	2.223758	2.22386	0
2021-12-11 21:40:00	2.2242	2.223758	2.2242	0
2021-12-11 21:45:00	2.2242	2.223758	2.2242	0
2021-12-11 21:50:00	2.2242	2.223758	2.2242	0
2021-12-11 21:55:00	2.22352	2.223826	2.22352	0
2021-12-11 22:00:00	2.2242	2.223826	2.2242	0
2021-12-11 22:05:00	2.2242	2.223826	2.2242	0
2021-12-11 22:10:00	2.22488	2.223894	2.22488	0
2021-12-11 22:15:00	2.22284	2.223894	2.22284	0
2021-12-11 22:20:00	2.22386	2.223996	2.22386	0
2021-12-11 22:25:00	2.2242	2.22403	2.2242	0
2021-12-11 22:30:00	2.2242	2.22403	2.2242	0
2021-12-11 22:35:00	2.2242	2.22403	2.2242	0
2021-12-11 22:40:00	2.2225	2.22386	2.2225	0
2021-12-11 22:45:00	2.22284	2.223792	2.22284	0
2021-12-11 22:50:00	2.2242	2.223792	2.2242	0
2021-12-11 22:55:00	2.2242	2.223792	2.2242	0
2021-12-11 23:00:00	2.2242	2.223724	2.2242	0
2021-12-11 23:05:00	2.2225	2.22369	2.2225	0
2021-12-11 23:10:00	2.2225	2.223554	2.2225	0
2021-12-11 23:15:00	2.22386	2.22352	2.22386	0
2021-12-11 23:20:00	2.2242	2.22352	2.2242	0
2021-12-11 23:25:00	2.2242	2.22352	2.2242	0
2021-12-11 23:30:00	2.22318	2.223588	2.22318	0
2021-12-11 23:35:00	2.22386	2.22369	2.22386	0
2021-12-11 23:40:00	2.2242	2.22369	2.2242	0
2021-12-11 23:45:00	2.22454	2.223724	2.22454	0
2021-12-11 23:50:00	2.2242	2.223724	2.2242	0
2021-12-11 23:55:00	2.22352	2.223826	2.22352	0
2021-12-12 00:00:00	2.22386	2.223962	2.22386	0
2021-12-12 00:05:00	2.2242	2.223996	2.2242	0
2021-12-12 00:10:00	2.22454	2.22403	2.22454	0
2021-12-12 00:15:00	2.2242	2.22403	2.2242	0
2021-12-12 00:20:00	2.22386	2.224098	2.22386	0
2021-12-12 00:25:00	2.2242	2.224132	2.2242	0
2021-12-12 00:30:00	2.22386	2.224098	2.22386	0
2021-12-12 00:35:00	2.2242	2.224064	2.2242	0
2021-12-12 00:40:00	2.22318	2.223962	2.22318	0
2021-12-12 00:45:00	2.22284	2.223894	2.22284	0
2021-12-12 00:50:00	2.22352	2.22386	2.22352	0
2021-12-12 00:55:00	2.2242	2.22386	2.2242	0
2021-12-12 01:00:00	2.22488	2.223894	2.22488	0
2021-12-12 01:05:00	2.22352	2.223826	2.22352	0
2021-12-12 01:10:00	2.22386	2.223826	2.22386	0
2021-12-12 01:15:00	2.2242	2.223826	2.2242	0
2021-12-12 01:20:00	2.2242	2.22386	2.2242	0
2021-12-12 01:25:00	2.22454	2.223894	2.22454	0
2021-12-12 01:30:00	2.22352	2.223928	2.22352	0
2021-12-12 01:35:00	2.22386	2.22403	2.22386	0
2021-12-12 01:40:00	2.2242	2.224098	2.2242	0
2021-12-12 01:45:00	2.2242	2.224098	2.2242	0
2021-12-12 01:50:00	2.2242	2.22403	2.2242	0
2021-12-12 01:55:00	2.22284	2.223962	2.22284	0
2021-12-12 02:00:00	2.22352	2.223928	2.22352	0
2021-12-12 02:05:00	2.2242	2.223928	2.2242	0
2021-12-12 02:10:00	2.2242	2.223928	2.2242	0
2021-12-12 02:15:00	2.2242	2.223894	2.2242	0
2021-12-12 02:20:00	2.22386	2.223928	2.22386	0
2021-12-12 02:25:00	2.2242	2.223962	2.2242	0
2021-12-12 02:30:00	2.22454	2.223996	2.22454	0
2021-12-12 02:35:00	2.22521	2.224097	2.22521	0
2021-12-12 02:40:00	2.22352	2.224029	2.22352	0
2021-12-12 02:45:00	2.22284	2.224029	2.22284	0
2021-12-12 02:50:00	2.2242	2.224097	2.2242	0
2021-12-12 02:55:00	2.22488	2.224165	2.22488	0
2021-12-12 03:00:00	2.22454	2.224199	2.22454	0
2021-12-12 03:05:00	2.2242	2.224199	2.2242	0
2021-12-12 03:10:00	2.22352	2.224165	2.22352	0
2021-12-12 03:15:00	2.22386	2.224131	2.22386	0
2021-12-12 03:20:00	2.22454	2.224131	2.22454	0
2021-12-12 03:25:00	2.2242	2.22403	2.2242	0
2021-12-12 03:30:00	2.22352	2.22403	2.22352	0
2021-12-12 03:35:00	2.2242	2.224166	2.2242	0
2021-12-12 03:40:00	2.22454	2.2242	2.22454	0
2021-12-12 03:45:00	2.22488	2.2242	2.22488	0
2021-12-12 03:50:00	2.22386	2.224132	2.22386	0
2021-12-12 03:55:00	2.2242	2.224132	2.2242	0
2021-12-12 04:00:00	2.2242	2.2242	2.2242	0
2021-12-12 04:05:00	2.22488	2.224302	2.22488	0
2021-12-12 04:10:00	2.2242	2.224268	2.2242	0
2021-12-12 04:15:00	2.22352	2.2242	2.22352	0
2021-12-12 04:20:00	2.2242	2.224268	2.2242	0
2021-12-12 04:25:00	2.22454	2.224302	2.22454	0
2021-12-12 04:30:00	2.22454	2.224302	2.22454	0
2021-12-12 04:35:00	2.2242	2.224234	2.2242	0
2021-12-12 04:40:00	2.22352	2.2242	2.22352	0
2021-12-12 04:45:00	2.2242	2.2242	2.2242	0
2021-12-12 04:50:00	2.2242	2.2242	2.2242	0
2021-12-12 04:55:00	2.22521	2.224233	2.22521	0
2021-12-12 05:00:00	2.22318	2.224131	2.22318	0
2021-12-12 05:05:00	2.22284	2.224063	2.22284	0
2021-12-12 05:10:00	2.2242	2.224063	2.2242	0
2021-12-12 05:15:00	2.2242	2.224029	2.2242	0
2021-12-12 05:20:00	2.2242	2.223995	2.2242	0
2021-12-12 05:25:00	2.2242	2.223995	2.2242	0
2021-12-12 05:30:00	2.2242	2.224063	2.2242	0
2021-12-12 05:35:00	2.2242	2.224063	2.2242	0
2021-12-12 05:40:00	2.22521	2.224164	2.22521	0
2021-12-12 05:45:00	2.22454	2.224097	2.22454	0
2021-12-12 05:50:00	2.2242	2.224199	2.2242	0
2021-12-12 05:55:00	2.2242	2.224335	2.2242	0
2021-12-12 06:00:00	2.2242	2.224335	2.2242	0
2021-12-12 06:05:00	2.22454	2.224369	2.22454	0
2021-12-12 06:10:00	2.2242	2.224369	2.2242	0
2021-12-12 06:15:00	2.22216	2.224165	2.22216	0
2021-12-12 06:20:00	2.22352	2.224097	2.22352	0
2021-12-12 06:25:00	2.2242	2.224097	2.2242	0
2021-12-12 06:30:00	2.2242	2.223996	2.2242	0
2021-12-12 06:35:00	2.22454	2.223996	2.22454	0
2021-12-12 06:40:00	2.2242	2.223996	2.2242	0
2021-12-12 06:45:00	2.2242	2.223996	2.2242	0
2021-12-12 06:50:00	2.2242	2.223996	2.2242	0
2021-12-12 06:55:00	2.22488	2.22403	2.22488	0
2021-12-12 07:00:00	2.2242	2.22403	2.2242	0
2021-12-12 07:05:00	2.2242	2.224234	2.2242	0
2021-12-12 07:10:00	2.2242	2.224302	2.2242	0
2021-12-12 07:15:00	2.22488	2.22437	2.22488	0
2021-12-12 07:20:00	2.22556	2.224506	2.22556	0
2021-12-12 07:25:00	2.2242	2.224472	2.2242	0
2021-12-12 07:30:00	2.2242	2.224472	2.2242	0
2021-12-12 07:35:00	2.2242	2.224472	2.2242	0
2021-12-12 07:40:00	2.22454	2.224506	2.22454	0
2021-12-12 07:45:00	2.22454	2.224472	2.22454	0
2021-12-12 07:50:00	2.2242	2.224472	2.2242	0
2021-12-12 07:55:00	2.2242	2.224472	2.2242	0
2021-12-12 08:00:00	2.22521	2.224573	2.22521	0
2021-12-12 08:05:00	2.22488	2.224573	2.22488	0
2021-12-12 08:10:00	2.22386	2.224403	2.22386	0
2021-12-12 08:15:00	2.22454	2.224437	2.22454	0
2021-12-12 08:20:00	2.22488	2.224505	2.22488	0
2021-12-12 08:25:00	2.22521	2.224606	2.22521	0
2021-12-12 08:30:00	2.2242	2.224572	2.2242	0
2021-12-12 08:35:00	2.22352	2.22447	2.22352	0
2021-12-12 08:40:00	2.2242	2.22447	2.2242	0
2021-12-12 08:45:00	2.22454	2.224504	2.22454	0
2021-12-12 08:50:00	2.22521	2.224504	2.22521	0
2021-12-12 08:55:00	2.22454	2.22447	2.22454	0
2021-12-12 09:00:00	2.22284	2.224368	2.22284	0
2021-12-12 09:05:00	2.22352	2.224266	2.22352	0
2021-12-12 09:10:00	2.2242	2.224198	2.2242	0
2021-12-12 09:15:00	2.22488	2.224165	2.22488	0
2021-12-12 09:20:00	2.22488	2.224233	2.22488	0
2021-12-12 09:25:00	2.22352	2.224233	2.22352	0
2021-12-12 09:30:00	2.2242	2.224233	2.2242	0
2021-12-12 09:35:00	2.22488	2.224267	2.22488	0
2021-12-12 09:40:00	2.22454	2.2242	2.22454	0
2021-12-12 09:45:00	2.22488	2.224234	2.22488	0
2021-12-12 09:50:00	2.22386	2.224336	2.22386	0
2021-12-12 09:55:00	2.22454	2.224438	2.22454	0
2021-12-12 10:00:00	2.22488	2.224506	2.22488	0
2021-12-12 10:05:00	2.22556	2.224574	2.22556	0
2021-12-12 10:10:00	2.2242	2.224506	2.2242	0
2021-12-12 10:15:00	2.22352	2.224506	2.22352	0
2021-12-12 10:20:00	2.22386	2.224472	2.22386	0
2021-12-12 10:25:00	2.22454	2.224438	2.22454	0
2021-12-12 10:30:00	2.22488	2.224472	2.22488	0
2021-12-12 10:35:00	2.22386	2.22437	2.22386	0
2021-12-12 10:40:00	2.22454	2.224438	2.22454	0
2021-12-12 10:45:00	2.22386	2.22437	2.22386	0
2021-12-12 10:50:00	2.22488	2.22437	2.22488	0
2021-12-12 10:55:00	2.22454	2.224268	2.22454	0
2021-12-12 11:00:00	2.22386	2.224234	2.22386	0
2021-12-12 11:05:00	2.2242	2.224302	2.2242	0
2021-12-12 11:10:00	2.22454	2.22437	2.22454	0
2021-12-12 11:15:00	2.22488	2.224404	2.22488	0
2021-12-12 11:20:00	2.22318	2.224234	2.22318	0
2021-12-12 11:25:00	2.22216	2.224064	2.22216	0
2021-12-12 11:30:00	2.22352	2.223962	2.22352	0
2021-12-12 11:35:00	2.22386	2.223962	2.22386	0
2021-12-12 11:40:00	2.2242	2.223894	2.2242	0
2021-12-12 11:45:00	2.22454	2.223894	2.22454	0
2021-12-12 11:50:00	2.2242	2.223928	2.2242	0
2021-12-12 11:55:00	2.2242	2.223928	2.2242	0
2021-12-12 12:00:00	2.22454	2.223928	2.22454	0
2021-12-12 12:05:00	2.22454	2.223894	2.22454	0
2021-12-12 12:10:00	2.2242	2.223996	2.2242	0
2021-12-12 12:15:00	2.22352	2.224132	2.22352	0
2021-12-12 12:20:00	2.22352	2.224132	2.22352	0
2021-12-12 12:25:00	2.22454	2.2242	2.22454	0
2021-12-12 12:30:00	2.22454	2.224234	2.22454	0
2021-12-12 12:35:00	2.2242	2.2242	2.2242	0
2021-12-12 12:40:00	2.22454	2.224234	2.22454	0
2021-12-12 12:45:00	2.22454	2.224268	2.22454	0
2021-12-12 12:50:00	2.2242	2.224234	2.2242	0
2021-12-12 12:55:00	2.2225	2.22403	2.2225	0
2021-12-12 13:00:00	2.22318	2.223928	2.22318	0
2021-12-12 13:05:00	2.22352	2.223928	2.22352	0
2021-12-12 13:10:00	2.22352	2.223928	2.22352	0
2021-12-12 13:15:00	2.22454	2.223928	2.22454	0
2021-12-12 13:20:00	2.22352	2.223826	2.22352	0
2021-12-12 13:25:00	2.22216	2.223622	2.22216	0
2021-12-12 13:30:00	2.22284	2.223452	2.22284	0
2021-12-12 13:35:00	2.22386	2.223384	2.22386	0
2021-12-12 13:40:00	2.22454	2.223418	2.22454	0
2021-12-12 13:45:00	2.22352	2.22352	2.22352	0
2021-12-12 13:50:00	2.22352	2.223554	2.22352	0
2021-12-12 13:55:00	2.22318	2.22352	2.22318	0
2021-12-12 14:00:00	2.22386	2.223554	2.22386	0
2021-12-12 14:05:00	2.22488	2.223588	2.22488	0
2021-12-12 14:10:00	2.22352	2.223588	2.22352	0
2021-12-12 14:15:00	2.22352	2.223724	2.22352	0
2021-12-12 14:20:00	2.22352	2.223792	2.22352	0
2021-12-12 14:25:00	2.2242	2.223826	2.2242	0
2021-12-12 14:30:00	2.2242	2.223792	2.2242	0
2021-12-12 14:35:00	2.22284	2.223724	2.22284	0
2021-12-12 14:40:00	2.22318	2.22369	2.22318	0
2021-12-12 14:45:00	2.22352	2.223724	2.22352	0
2021-12-12 14:50:00	2.2242	2.223758	2.2242	0
2021-12-12 14:55:00	2.22454	2.223724	2.22454	0
2021-12-12 15:00:00	2.22352	2.223724	2.22352	0
2021-12-12 15:05:00	2.2242	2.223792	2.2242	0
2021-12-12 15:10:00	2.2242	2.22386	2.2242	0
2021-12-12 15:15:00	2.2242	2.22386	2.2242	0
2021-12-12 15:20:00	2.22352	2.223792	2.22352	0
2021-12-12 15:25:00	2.22352	2.22386	2.22352	0
2021-12-12 15:30:00	2.22386	2.223928	2.22386	0
2021-12-12 15:35:00	2.22454	2.22403	2.22454	0
2021-12-12 15:40:00	2.22488	2.224098	2.22488	0
2021-12-12 15:45:00	2.22352	2.223996	2.22352	0
2021-12-12 15:50:00	2.22386	2.22403	2.22386	0
2021-12-12 15:55:00	2.22454	2.224064	2.22454	0
2021-12-12 16:00:00	2.22454	2.224098	2.22454	0
2021-12-12 16:05:00	2.22386	2.224064	2.22386	0
2021-12-12 16:10:00	2.22352	2.224064	2.22352	0
2021-12-12 16:15:00	2.22386	2.224098	2.22386	0
2021-12-12 16:20:00	2.2242	2.224132	2.2242	0
2021-12-12 16:25:00	2.2242	2.224098	2.2242	0
2021-12-12 16:30:00	2.22318	2.223928	2.22318	0
2021-12-12 16:35:00	2.22386	2.223962	2.22386	0
2021-12-12 16:40:00	2.22454	2.22403	2.22454	0
2021-12-12 16:45:00	2.22454	2.22403	2.22454	0
2021-12-12 16:50:00	2.22386	2.223962	2.22386	0
2021-12-12 16:55:00	2.22386	2.223962	2.22386	0
2021-12-12 17:00:00	2.2242	2.22403	2.2242	0
2021-12-12 17:05:00	2.22454	2.224098	2.22454	0
2021-12-12 17:10:00	2.22488	2.224166	2.22488	0
2021-12-12 17:15:00	2.22386	2.224132	2.22386	0
2021-12-12 17:20:00	2.22386	2.2242	2.22386	0
2021-12-12 17:25:00	2.22454	2.224268	2.22454	0
2021-12-12 17:30:00	2.22521	2.224335	2.22521	0
2021-12-12 17:35:00	2.22386	2.224267	2.22386	0
2021-12-12 17:40:00	2.22386	2.224267	2.22386	0
2021-12-12 17:45:00	2.2242	2.224301	2.2242	0
2021-12-12 17:50:00	2.22454	2.224335	2.22454	0
2021-12-12 17:55:00	2.22454	2.224335	2.22454	0
2021-12-12 18:00:00	2.22352	2.224199	2.22352	0
2021-12-12 18:05:00	2.22454	2.224267	2.22454	0
2021-12-12 18:10:00	2.22488	2.224369	2.22488	0
2021-12-12 18:15:00	2.22454	2.224369	2.22454	0
2021-12-12 18:20:00	2.2242	2.224268	2.2242	0
2021-12-12 18:25:00	2.22386	2.224268	2.22386	0
2021-12-12 18:30:00	2.22454	2.224336	2.22454	0
2021-12-12 18:35:00	2.22488	2.224404	2.22488	0
2021-12-12 18:40:00	2.22386	2.224336	2.22386	0
2021-12-12 18:45:00	2.22386	2.224268	2.22386	0
2021-12-12 18:50:00	2.2242	2.224336	2.2242	0
2021-12-12 18:55:00	2.2242	2.224302	2.2242	0
2021-12-12 19:00:00	2.22488	2.224302	2.22488	0
2021-12-12 19:05:00	2.22318	2.224166	2.22318	0
2021-12-12 19:10:00	2.22386	2.224132	2.22386	0
2021-12-12 19:15:00	2.22454	2.2242	2.22454	0
2021-12-12 19:20:00	2.22454	2.2242	2.22454	0
2021-12-12 19:25:00	2.2242	2.224132	2.2242	0
2021-12-12 19:30:00	2.22352	2.224098	2.22352	0
2021-12-12 19:35:00	2.22352	2.224064	2.22352	0
2021-12-12 19:40:00	2.2242	2.224064	2.2242	0
2021-12-12 19:45:00	2.2242	2.224064	2.2242	0
2021-12-12 19:50:00	2.22352	2.223928	2.22352	0
2021-12-12 19:55:00	2.22352	2.223962	2.22352	0
2021-12-12 20:00:00	2.2242	2.223996	2.2242	0
2021-12-12 20:05:00	2.22454	2.223996	2.22454	0
2021-12-12 20:10:00	2.2242	2.223962	2.2242	0
2021-12-12 20:15:00	2.22386	2.223928	2.22386	0
2021-12-12 20:20:00	2.22386	2.223962	2.22386	0
2021-12-12 20:25:00	2.2242	2.22403	2.2242	0
2021-12-12 20:30:00	2.22454	2.224064	2.22454	0
2021-12-12 20:35:00	2.22284	2.223928	2.22284	0
2021-12-12 20:40:00	2.22284	2.22386	2.22284	0
2021-12-12 20:45:00	2.22352	2.22386	2.22352	0
2021-12-12 20:50:00	2.2242	2.22386	2.2242	0
2021-12-12 20:55:00	2.2242	2.223826	2.2242	0
2021-12-12 21:00:00	2.22386	2.223792	2.22386	0
2021-12-12 21:05:00	2.22386	2.223792	2.22386	0
2021-12-12 21:10:00	2.22386	2.223792	2.22386	0
2021-12-12 21:15:00	2.2242	2.223792	2.2242	0
2021-12-12 21:20:00	2.2242	2.223758	2.2242	0
2021-12-12 21:25:00	2.22352	2.223826	2.22352	0
2021-12-12 21:30:00	2.22352	2.223894	2.22352	0
2021-12-12 21:35:00	2.22386	2.223928	2.22386	0
2021-12-12 21:40:00	2.22454	2.223962	2.22454	0
2021-12-12 21:45:00	2.22352	2.223894	2.22352	0
2021-12-12 21:50:00	2.22352	2.22386	2.22352	0
2021-12-12 21:55:00	2.2242	2.223894	2.2242	0
2021-12-12 22:00:00	2.22454	2.223962	2.22454	0
2021-12-12 22:05:00	2.2242	2.223962	2.2242	0
2021-12-12 22:10:00	2.22352	2.223894	2.22352	0
2021-12-12 22:15:00	2.2242	2.223962	2.2242	0
2021-12-12 22:20:00	2.22454	2.224064	2.22454	0
2021-12-12 22:25:00	2.22488	2.224166	2.22488	0
2021-12-12 22:30:00	2.22386	2.224098	2.22386	0
2021-12-12 22:35:00	2.22318	2.224064	2.22318	0
2021-12-12 22:40:00	2.2242	2.224132	2.2242	0
2021-12-12 22:45:00	2.22454	2.224166	2.22454	0
2021-12-12 22:50:00	2.2242	2.224132	2.2242	0
2021-12-12 22:55:00	2.22216	2.223928	2.22216	0
2021-12-12 23:00:00	2.22318	2.223894	2.22318	0
2021-12-12 23:05:00	2.22352	2.223826	2.22352	0
2021-12-12 23:10:00	2.2242	2.223792	2.2242	0
2021-12-12 23:15:00	2.22454	2.223758	2.22454	0
2021-12-12 23:20:00	2.2242	2.223792	2.2242	0
2021-12-12 23:25:00	2.22386	2.22386	2.22386	0
2021-12-12 23:30:00	2.2242	2.22386	2.2242	0
2021-12-12 23:35:00	2.22454	2.22386	2.22454	0
2021-12-12 23:40:00	2.22352	2.223792	2.22352	0
2021-12-12 23:45:00	2.22352	2.223928	2.22352	0
2021-12-12 23:50:00	2.22386	2.223996	2.22386	0
2021-12-12 23:55:00	2.22454	2.224098	2.22454	0
2021-12-13 00:00:00	2.22386	2.224064	2.22386	0
2021-12-13 00:05:00	2.22216	2.223826	2.22216	0
2021-12-13 00:10:00	2.22352	2.223758	2.22352	0
2021-12-13 00:15:00	2.2242	2.223792	2.2242	0
2021-12-13 00:20:00	2.2242	2.223792	2.2242	0
2021-12-13 00:25:00	2.22386	2.223724	2.22386	0
2021-12-13 00:30:00	2.22352	2.223724	2.22352	0
2021-12-13 00:35:00	2.22352	2.223724	2.22352	0
2021-12-13 00:40:00	2.22454	2.223792	2.22454	0
2021-12-13 00:45:00	2.22454	2.223792	2.22454	0
2021-12-13 00:50:00	2.22352	2.223758	2.22352	0
2021-12-13 00:55:00	2.22352	2.223894	2.22352	0
2021-12-13 01:00:00	2.22352	2.223894	2.22352	0
2021-12-13 01:05:00	2.2242	2.223894	2.2242	0
2021-12-13 01:10:00	2.2242	2.223894	2.2242	0
2021-12-13 01:15:00	2.22352	2.22386	2.22352	0
2021-12-13 01:20:00	2.22352	2.22386	2.22352	0
2021-12-13 01:25:00	2.2242	2.223928	2.2242	0
2021-12-13 01:30:00	2.2242	2.223894	2.2242	0
2021-12-13 01:35:00	2.22352	2.223792	2.22352	0
2021-12-13 01:40:00	2.2242	2.22386	2.2242	0
2021-12-13 01:45:00	2.22454	2.223962	2.22454	0
2021-12-13 01:50:00	2.22521	2.224131	2.22521	0
2021-12-13 01:55:00	2.22318	2.224029	2.22318	0
2021-12-13 02:00:00	2.22216	2.223825	2.22216	0
2021-12-13 02:05:00	2.22318	2.223791	2.22318	0
2021-12-13 02:10:00	2.22318	2.223757	2.22318	0
2021-12-13 02:15:00	2.22352	2.223689	2.22352	0
2021-12-13 02:20:00	2.22386	2.223655	2.22386	0
2021-12-13 02:25:00	2.22216	2.223519	2.22216	0
2021-12-13 02:30:00	2.22284	2.223383	2.22284	0
2021-12-13 02:35:00	2.22318	2.223247	2.22318	0
2021-12-13 02:40:00	2.22352	2.223078	2.22352	0
2021-12-13 02:45:00	2.2242	2.22318	2.2242	0
2021-12-13 02:50:00	2.22352	2.223316	2.22352	0
2021-12-13 02:55:00	2.22284	2.223282	2.22284	0
2021-12-13 03:00:00	2.22352	2.223316	2.22352	0
2021-12-13 03:05:00	2.2242	2.223384	2.2242	0
2021-12-13 03:10:00	2.22352	2.22335	2.22352	0
2021-12-13 03:15:00	2.22318	2.223452	2.22318	0
2021-12-13 03:20:00	2.22318	2.223486	2.22318	0
2021-12-13 03:25:00	2.22454	2.223622	2.22454	0
2021-12-13 03:30:00	2.2242	2.22369	2.2242	0
2021-12-13 03:35:00	2.22386	2.223656	2.22386	0
2021-12-13 03:40:00	2.2242	2.223724	2.2242	0
2021-12-13 03:45:00	2.22454	2.223894	2.22454	0
2021-12-13 03:50:00	2.2242	2.223962	2.2242	0
2021-12-13 03:55:00	2.22284	2.223826	2.22284	0
2021-12-13 04:00:00	2.22284	2.223758	2.22284	0
2021-12-13 04:05:00	2.2242	2.22386	2.2242	0
2021-12-13 04:10:00	2.2242	2.223962	2.2242	0
2021-12-13 04:15:00	2.2242	2.223928	2.2242	0
2021-12-13 04:20:00	2.22081	2.223589	2.22081	0
2021-12-13 04:25:00	2.22149	2.223352	2.22149	0
2021-12-13 04:30:00	2.22318	2.22325	2.22318	0
2021-12-13 04:35:00	2.22386	2.223182	2.22386	0
2021-12-13 04:40:00	2.2242	2.223182	2.2242	0
2021-12-13 04:45:00	2.22284	2.223182	2.22284	0
2021-12-13 04:50:00	2.22183	2.223081	2.22183	0
2021-12-13 04:55:00	2.22216	2.222877	2.22216	0
2021-12-13 05:00:00	2.22352	2.222809	2.22352	0
2021-12-13 05:05:00	2.22352	2.222741	2.22352	0
2021-12-13 05:10:00	2.22284	2.222944	2.22284	0
2021-12-13 05:15:00	2.22216	2.223011	2.22216	0
2021-12-13 05:20:00	2.22284	2.222977	2.22284	0
2021-12-13 05:25:00	2.22352	2.222943	2.22352	0
2021-12-13 05:30:00	2.22318	2.222841	2.22318	0
2021-12-13 05:35:00	2.22149	2.222706	2.22149	0
2021-12-13 05:40:00	2.22284	2.222807	2.22284	0
2021-12-13 05:45:00	2.22284	2.222875	2.22284	0
2021-12-13 05:50:00	2.22352	2.222875	2.22352	0
2021-12-13 05:55:00	2.22183	2.222706	2.22183	0
2021-12-13 06:00:00	2.2225	2.222672	2.2225	0
2021-12-13 06:05:00	2.22284	2.22274	2.22284	0
2021-12-13 06:10:00	2.22284	2.22274	2.22284	0
2021-12-13 06:15:00	2.22284	2.222672	2.22284	0
2021-12-13 06:20:00	2.22149	2.222503	2.22149	0
2021-12-13 06:25:00	2.22216	2.22257	2.22216	0
2021-12-13 06:30:00	2.22318	2.222604	2.22318	0
2021-12-13 06:35:00	2.22318	2.222638	2.22318	0
2021-12-13 06:40:00	2.22149	2.222435	2.22149	0
2021-12-13 06:45:00	2.22284	2.222536	2.22284	0
2021-12-13 06:50:00	2.22318	2.222604	2.22318	0
2021-12-13 06:55:00	2.22318	2.222638	2.22318	0
2021-12-13 07:00:00	2.22081	2.222435	2.22081	0
2021-12-13 07:05:00	2.2225	2.222401	2.2225	0
2021-12-13 07:10:00	2.22352	2.222604	2.22352	0
2021-12-13 07:15:00	2.22386	2.222774	2.22386	0
2021-12-13 07:20:00	2.2225	2.222706	2.2225	0
2021-12-13 07:25:00	2.2225	2.222638	2.2225	0
2021-12-13 07:30:00	2.22284	2.222773	2.22284	0
2021-12-13 07:35:00	2.22216	2.222705	2.22216	0
2021-12-13 07:40:00	2.22149	2.222536	2.22149	0
2021-12-13 07:45:00	2.21132	2.22135	2.21132	0
2021-12-13 07:50:00	2.20929	2.220198	2.20929	0
2021-12-13 07:55:00	2.21064	2.219012	2.21064	0
2021-12-13 08:00:00	2.21064	2.217724	2.21064	0
2021-12-13 08:05:00	2.20996	2.216334	2.20996	0
2021-12-13 08:10:00	2.20962	2.215046	2.20962	0
2021-12-13 08:15:00	2.21064	2.21386	2.21064	0
2021-12-13 08:20:00	2.20996	2.212572	2.20996	0
2021-12-13 08:25:00	2.20793	2.211149	2.20793	0
2021-12-13 08:30:00	2.20929	2.209929	2.20929	0
2021-12-13 08:35:00	2.21064	2.209861	2.21064	0
2021-12-13 08:40:00	2.21132	2.210064	2.21132	0
2021-12-13 08:45:00	2.21098	2.210098	2.21098	0
2021-12-13 08:50:00	2.21064	2.210098	2.21064	0
2021-12-13 08:55:00	2.21098	2.2102	2.21098	0
2021-12-13 09:00:00	2.21098	2.210336	2.21098	0
2021-12-13 09:05:00	2.21132	2.210404	2.21132	0
2021-12-13 09:10:00	2.2103	2.210438	2.2103	0
2021-12-13 09:15:00	2.2103	2.210675	2.2103	0
2021-12-13 09:20:00	2.21064	2.21081	2.21064	0
2021-12-13 09:25:00	2.21098	2.210844	2.21098	0
2021-12-13 09:30:00	2.21098	2.21081	2.21098	0
2021-12-13 09:35:00	2.20996	2.210708	2.20996	0
2021-12-13 09:40:00	2.20962	2.210606	2.20962	0
2021-12-13 09:45:00	2.20962	2.21047	2.20962	0
2021-12-13 09:50:00	2.20861	2.210233	2.20861	0
2021-12-13 09:55:00	2.20657	2.209758	2.20657	0
2021-12-13 10:00:00	2.2025	2.208978	2.2025	0
2021-12-13 10:05:00	2.20556	2.208504	2.20556	0
2021-12-13 10:10:00	2.20725	2.208165	2.20725	0
2021-12-13 10:15:00	2.20759	2.207826	2.20759	0
2021-12-13 10:20:00	2.20793	2.207521	2.20793	0
2021-12-13 10:25:00	2.20793	2.207318	2.20793	0
2021-12-13 10:30:00	2.20793	2.207149	2.20793	0
2021-12-13 10:35:00	2.20861	2.207048	2.20861	0
2021-12-13 10:40:00	2.20929	2.207116	2.20929	0
2021-12-13 10:45:00	2.20996	2.207455	2.20996	0
2021-12-13 10:50:00	2.20861	2.208066	2.20861	0
2021-12-13 10:55:00	2.20895	2.208405	2.20895	0
2021-12-13 11:00:00	2.20895	2.208575	2.20895	0
2021-12-13 11:05:00	2.20895	2.208711	2.20895	0
2021-12-13 11:10:00	2.20895	2.208813	2.20895	0
2021-12-13 11:15:00	2.20793	2.208813	2.20793	0
2021-12-13 11:20:00	2.20793	2.208813	2.20793	0
2021-12-13 11:25:00	2.20793	2.208745	2.20793	0
2021-12-13 11:30:00	2.20793	2.208609	2.20793	0
2021-12-13 11:35:00	2.20861	2.208474	2.20861	0
2021-12-13 11:40:00	2.20725	2.208338	2.20725	0
2021-12-13 11:45:00	2.20691	2.208134	2.20691	0
2021-12-13 11:50:00	2.20759	2.207998	2.20759	0
2021-12-13 11:55:00	2.20793	2.207896	2.20793	0
2021-12-13 12:00:00	2.20827	2.207828	2.20827	0
2021-12-13 12:05:00	2.20725	2.20776	2.20725	0
2021-12-13 12:10:00	2.20793	2.20776	2.20793	0
2021-12-13 12:15:00	2.20793	2.20776	2.20793	0
2021-12-13 12:20:00	2.20827	2.207794	2.20827	0
2021-12-13 12:25:00	2.20793	2.207726	2.20793	0
2021-12-13 12:30:00	2.20725	2.207726	2.20725	0
2021-12-13 12:35:00	2.20759	2.207794	2.20759	0
2021-12-13 12:40:00	2.20725	2.20776	2.20725	0
2021-12-13 12:45:00	2.20657	2.207624	2.20657	0
2021-12-13 12:50:00	2.20759	2.207556	2.20759	0
2021-12-13 12:55:00	2.20691	2.207522	2.20691	0
2021-12-13 13:00:00	2.20657	2.207386	2.20657	0
2021-12-13 13:05:00	2.20691	2.207284	2.20691	0
2021-12-13 13:10:00	2.20725	2.207182	2.20725	0
2021-12-13 13:15:00	2.20827	2.207216	2.20827	0
2021-12-13 13:20:00	2.20861	2.207352	2.20861	0
2021-12-13 13:25:00	2.20759	2.207352	2.20759	0
2021-12-13 13:30:00	2.20827	2.207454	2.20827	0
2021-12-13 13:35:00	2.20895	2.207692	2.20895	0
2021-12-13 13:40:00	2.20929	2.207862	2.20929	0
2021-12-13 13:45:00	2.20996	2.208167	2.20996	0
2021-12-13 13:50:00	2.20929	2.208439	2.20929	0
2021-12-13 13:55:00	2.20861	2.208609	2.20861	0
2021-12-13 14:00:00	2.20725	2.208609	2.20725	0
2021-12-13 14:05:00	2.20759	2.208541	2.20759	0
2021-12-13 14:10:00	2.20759	2.208439	2.20759	0
2021-12-13 14:15:00	2.20657	2.208337	2.20657	0
2021-12-13 14:20:00	2.20759	2.208269	2.20759	0
2021-12-13 14:25:00	2.20861	2.208235	2.20861	0
2021-12-13 14:30:00	2.20861	2.208167	2.20861	0
2021-12-13 14:35:00	2.20861	2.208032	2.20861	0
2021-12-13 14:40:00	2.20827	2.20793	2.20827	0
2021-12-13 14:45:00	2.20759	2.207828	2.20759	0
2021-12-13 14:50:00	2.20793	2.207896	2.20793	0
2021-12-13 14:55:00	2.20861	2.207998	2.20861	0
2021-12-13 15:00:00	2.20996	2.208235	2.20996	0
2021-12-13 15:05:00	2.20895	2.208473	2.20895	0
2021-12-13 15:10:00	2.20759	2.208473	2.20759	0
2021-12-13 15:15:00	2.20962	2.208574	2.20962	0
2021-12-13 15:20:00	2.20861	2.208574	2.20861	0
2021-12-13 15:25:00	2.21064	2.208777	2.21064	0
2021-12-13 15:30:00	2.21098	2.209048	2.21098	0
2021-12-13 15:35:00	2.20895	2.209184	2.20895	0
2021-12-13 15:40:00	2.20962	2.209353	2.20962	0
2021-12-13 15:45:00	2.2103	2.209522	2.2103	0
2021-12-13 15:50:00	2.21064	2.20959	2.21064	0
2021-12-13 15:55:00	2.20996	2.209691	2.20996	0
2021-12-13 16:00:00	2.20962	2.209894	2.20962	0
2021-12-13 16:05:00	2.20895	2.209827	2.20895	0
2021-12-13 16:10:00	2.20962	2.209928	2.20962	0
2021-12-13 16:15:00	2.20996	2.20986	2.20996	0
2021-12-13 16:20:00	2.20962	2.209724	2.20962	0
2021-12-13 16:25:00	2.20996	2.209825	2.20996	0
2021-12-13 16:30:00	2.20962	2.209825	2.20962	0
2021-12-13 16:35:00	2.21064	2.209859	2.21064	0
2021-12-13 16:40:00	2.21064	2.209859	2.21064	0
2021-12-13 16:45:00	2.20996	2.209859	2.20996	0
2021-12-13 16:50:00	2.20996	2.209893	2.20996	0
2021-12-13 16:55:00	2.20929	2.209927	2.20929	0
2021-12-13 17:00:00	2.21064	2.210029	2.21064	0
2021-12-13 17:05:00	2.2103	2.210063	2.2103	0
2021-12-13 17:10:00	2.21132	2.210233	2.21132	0
2021-12-13 17:15:00	2.21098	2.210335	2.21098	0
2021-12-13 17:20:00	2.20996	2.210369	2.20996	0
2021-12-13 17:25:00	2.21098	2.210403	2.21098	0
2021-12-13 17:30:00	2.21098	2.210437	2.21098	0
2021-12-13 17:35:00	2.21098	2.210539	2.21098	0
2021-12-13 17:40:00	2.21064	2.210607	2.21064	0
2021-12-13 17:45:00	2.20962	2.21064	2.20962	0
2021-12-13 17:50:00	2.20996	2.210572	2.20996	0
2021-12-13 17:55:00	2.20996	2.210538	2.20996	0
2021-12-13 18:00:00	2.21064	2.21047	2.21064	0
2021-12-13 18:05:00	2.21098	2.21047	2.21098	0
2021-12-13 18:10:00	2.2103	2.210504	2.2103	0
2021-12-13 18:15:00	2.20962	2.210368	2.20962	0
2021-12-13 18:20:00	2.20996	2.210266	2.20996	0
2021-12-13 18:25:00	2.20996	2.210164	2.20996	0
2021-12-13 18:30:00	2.2103	2.21013	2.2103	0
2021-12-13 18:35:00	2.21098	2.210266	2.21098	0
2021-12-13 18:40:00	2.21098	2.210368	2.21098	0
2021-12-13 18:45:00	2.21064	2.210436	2.21064	0
2021-12-13 18:50:00	2.21098	2.21047	2.21098	0
2021-12-13 18:55:00	2.20996	2.210368	2.20996	0
2021-12-13 19:00:00	2.21132	2.21047	2.21132	0
2021-12-13 19:05:00	2.21098	2.210606	2.21098	0
2021-12-13 19:10:00	2.21064	2.210674	2.21064	0
2021-12-13 19:15:00	2.21098	2.210776	2.21098	0
2021-12-13 19:20:00	2.21098	2.210844	2.21098	0
2021-12-13 19:25:00	2.21166	2.210912	2.21166	0
2021-12-13 19:30:00	2.21098	2.210912	2.21098	0
2021-12-13 19:35:00	2.2103	2.210878	2.2103	0
2021-12-13 19:40:00	2.21064	2.210844	2.21064	0
2021-12-13 19:45:00	2.21098	2.210946	2.21098	0
2021-12-13 19:50:00	2.21233	2.211047	2.21233	0
2021-12-13 19:55:00	2.21233	2.211182	2.21233	0
2021-12-13 20:00:00	2.21166	2.211284	2.21166	0
2021-12-13 20:05:00	2.2103	2.211216	2.2103	0
2021-12-13 20:10:00	2.21098	2.211216	2.21098	0
2021-12-13 20:15:00	2.21132	2.211182	2.21132	0
2021-12-13 20:20:00	2.21166	2.21125	2.21166	0
2021-12-13 20:25:00	2.21064	2.211284	2.21064	0
2021-12-13 20:30:00	2.21098	2.211318	2.21098	0
2021-12-13 20:35:00	2.21098	2.211318	2.21098	0
2021-12-13 20:40:00	2.21166	2.211251	2.21166	0
2021-12-13 20:45:00	2.212	2.211218	2.212	0
2021-12-13 20:50:00	2.212	2.211252	2.212	0
2021-12-13 20:55:00	2.21166	2.211388	2.21166	0
2021-12-13 21:00:00	2.21132	2.211422	2.21132	0
2021-12-13 21:05:00	2.21267	2.211557	2.21267	0
2021-12-13 21:10:00	2.21166	2.211557	2.21166	0
2021-12-13 21:15:00	2.21166	2.211659	2.21166	0
2021-12-13 21:20:00	2.21064	2.211625	2.21064	0
2021-12-13 21:25:00	2.212	2.211727	2.212	0
2021-12-13 21:30:00	2.212	2.211761	2.212	0
2021-12-13 21:35:00	2.21267	2.211828	2.21267	0
2021-12-13 21:40:00	2.21132	2.21176	2.21132	0
2021-12-13 21:45:00	2.21098	2.211692	2.21098	0
2021-12-13 21:50:00	2.21064	2.211624	2.21064	0
2021-12-13 21:55:00	2.21267	2.211624	2.21267	0
2021-12-13 22:00:00	2.212	2.211658	2.212	0
2021-12-13 22:05:00	2.21132	2.211624	2.21132	0
2021-12-13 22:10:00	2.21166	2.211726	2.21166	0
2021-12-13 22:15:00	2.21233	2.211759	2.21233	0
2021-12-13 22:20:00	2.21267	2.211826	2.21267	0
2021-12-13 22:25:00	2.21267	2.211826	2.21267	0
2021-12-13 22:30:00	2.21064	2.211758	2.21064	0
2021-12-13 22:35:00	2.21132	2.211792	2.21132	0
2021-12-13 22:40:00	2.21267	2.211995	2.21267	0
2021-12-13 22:45:00	2.21233	2.211961	2.21233	0
2021-12-13 22:50:00	2.21301	2.212062	2.21301	0
2021-12-13 22:55:00	2.21166	2.212096	2.21166	0
2021-12-13 23:00:00	2.212	2.21213	2.212	0
2021-12-13 23:05:00	2.21267	2.212164	2.21267	0
2021-12-13 23:10:00	2.21301	2.212198	2.21301	0
2021-12-13 23:15:00	2.212	2.212131	2.212	0
2021-12-13 23:20:00	2.21166	2.212233	2.21166	0
2021-12-13 23:25:00	2.21233	2.212334	2.21233	0
2021-12-13 23:30:00	2.21132	2.212199	2.21132	0
2021-12-13 23:35:00	2.212	2.212166	2.212	0
2021-12-13 23:40:00	2.212	2.212065	2.212	0
2021-12-13 23:45:00	2.212	2.212099	2.212	0
2021-12-13 23:50:00	2.212	2.212099	2.212	0
2021-12-13 23:55:00	2.212	2.212032	2.212	0
2021-12-14 00:00:00	2.21267	2.211998	2.21267	0
2021-12-14 00:05:00	2.212	2.211998	2.212	0
2021-12-14 00:10:00	2.21267	2.212099	2.21267	0
2021-12-14 00:15:00	2.212	2.212066	2.212	0
2021-12-14 00:20:00	2.21267	2.212201	2.21267	0
2021-12-14 00:25:00	2.21233	2.212234	2.21233	0
2021-12-14 00:30:00	2.21098	2.212132	2.21098	0
2021-12-14 00:35:00	2.21132	2.212064	2.21132	0
2021-12-14 00:40:00	2.21132	2.211996	2.21132	0
2021-12-14 00:45:00	2.21267	2.212063	2.21267	0
2021-12-14 00:50:00	2.212	2.211996	2.212	0
2021-12-14 00:55:00	2.21166	2.211962	2.21166	0
2021-12-14 01:00:00	2.21166	2.211861	2.21166	0
2021-12-14 01:05:00	2.21267	2.211928	2.21267	0
2021-12-14 01:10:00	2.21301	2.211962	2.21301	0
2021-12-14 01:15:00	2.212	2.211929	2.212	0
2021-12-14 01:20:00	2.21233	2.212064	2.21233	0
2021-12-14 01:25:00	2.212	2.212132	2.212	0
2021-12-14 01:30:00	2.21233	2.212233	2.21233	0
2021-12-14 01:35:00	2.21335	2.212301	2.21335	0
2021-12-14 01:40:00	2.21132	2.212233	2.21132	0
2021-12-14 01:45:00	2.212	2.212267	2.212	0
2021-12-14 01:50:00	2.21132	2.212233	2.21132	0
2021-12-14 01:55:00	2.21267	2.212233	2.21267	0
2021-12-14 02:00:00	2.212	2.212132	2.212	0
2021-12-14 02:05:00	2.21166	2.212098	2.21166	0
2021-12-14 02:10:00	2.21267	2.212132	2.21267	0
2021-12-14 02:15:00	2.21233	2.212165	2.21233	0
2021-12-14 02:20:00	2.21267	2.212199	2.21267	0
2021-12-14 02:25:00	2.21132	2.211996	2.21132	0
2021-12-14 02:30:00	2.21132	2.211996	2.21132	0
2021-12-14 02:35:00	2.212	2.211996	2.212	0
2021-12-14 02:40:00	2.21233	2.212097	2.21233	0
2021-12-14 02:45:00	2.21267	2.212097	2.21267	0
2021-12-14 02:50:00	2.212	2.212097	2.212	0
2021-12-14 02:55:00	2.21233	2.212164	2.21233	0
2021-12-14 03:00:00	2.21233	2.21213	2.21233	0
2021-12-14 03:05:00	2.21267	2.212164	2.21267	0
2021-12-14 03:10:00	2.21301	2.212198	2.21301	0
2021-12-14 03:15:00	2.212	2.212266	2.212	0
2021-12-14 03:20:00	2.21132	2.212266	2.21132	0
2021-12-14 03:25:00	2.21233	2.212299	2.21233	0
2021-12-14 03:30:00	2.21267	2.212333	2.21267	0
2021-12-14 03:35:00	2.21166	2.212232	2.21166	0
2021-12-14 03:40:00	2.212	2.212232	2.212	0
2021-12-14 03:45:00	2.212	2.212199	2.212	0
2021-12-14 03:50:00	2.21267	2.212233	2.21267	0
2021-12-14 03:55:00	2.21233	2.212199	2.21233	0
2021-12-14 04:00:00	2.21098	2.211996	2.21098	0
2021-12-14 04:05:00	2.212	2.211996	2.212	0
2021-12-14 04:10:00	2.21267	2.212131	2.21267	0
2021-12-14 04:15:00	2.21132	2.21203	2.21132	0
2021-12-14 04:20:00	2.212	2.211963	2.212	0
2021-12-14 04:25:00	2.21132	2.211929	2.21132	0
2021-12-14 04:30:00	2.21233	2.211962	2.21233	0
2021-12-14 04:35:00	2.21132	2.211894	2.21132	0
2021-12-14 04:40:00	2.21166	2.211793	2.21166	0
2021-12-14 04:45:00	2.21132	2.211692	2.21132	0
2021-12-14 04:50:00	2.2103	2.211624	2.2103	0
2021-12-14 04:55:00	2.21132	2.211556	2.21132	0
2021-12-14 05:00:00	2.21166	2.211455	2.21166	0
2021-12-14 05:05:00	2.21098	2.211421	2.21098	0
2021-12-14 05:10:00	2.21098	2.211319	2.21098	0
2021-12-14 05:15:00	2.21132	2.211319	2.21132	0
2021-12-14 05:20:00	2.21166	2.211252	2.21166	0
2021-12-14 05:25:00	2.21233	2.211353	2.21233	0
2021-12-14 05:30:00	2.21233	2.21142	2.21233	0
2021-12-14 05:35:00	2.2103	2.211318	2.2103	0
2021-12-14 05:40:00	2.21098	2.211386	2.21098	0
2021-12-14 05:45:00	2.21098	2.211352	2.21098	0
2021-12-14 05:50:00	2.21166	2.211352	2.21166	0
2021-12-14 05:55:00	2.212	2.211454	2.212	0
2021-12-14 06:00:00	2.21064	2.21142	2.21064	0
2021-12-14 06:05:00	2.21132	2.21142	2.21132	0
2021-12-14 06:10:00	2.212	2.211454	2.212	0
2021-12-14 06:15:00	2.21166	2.211387	2.21166	0
2021-12-14 06:20:00	2.21098	2.211252	2.21098	0
2021-12-14 06:25:00	2.21064	2.211286	2.21064	0
2021-12-14 06:30:00	2.21098	2.211286	2.21098	0
2021-12-14 06:35:00	2.21132	2.21132	2.21132	0
2021-12-14 06:40:00	2.21132	2.211286	2.21132	0
2021-12-14 06:45:00	2.21098	2.211184	2.21098	0
2021-12-14 06:50:00	2.21132	2.211252	2.21132	0
2021-12-14 06:55:00	2.21166	2.211286	2.21166	0
2021-12-14 07:00:00	2.212	2.211286	2.212	0
2021-12-14 07:05:00	2.212	2.21132	2.212	0
2021-12-14 07:10:00	2.20996	2.211218	2.20996	0
2021-12-14 07:15:00	2.21064	2.211218	2.21064	0
2021-12-14 07:20:00	2.2103	2.21115	2.2103	0
2021-12-14 07:25:00	2.21166	2.211184	2.21166	0
2021-12-14 07:30:00	2.21064	2.211116	2.21064	0
2021-12-14 07:35:00	2.20861	2.210879	2.20861	0
2021-12-14 07:40:00	2.20759	2.210506	2.20759	0
2021-12-14 07:45:00	2.20589	2.209929	2.20589	0
2021-12-14 07:50:00	2.20793	2.209522	2.20793	0
2021-12-14 07:55:00	2.20759	2.209081	2.20759	0
2021-12-14 08:00:00	2.20725	2.20881	2.20725	0
2021-12-14 08:05:00	2.20725	2.208471	2.20725	0
2021-12-14 08:10:00	2.20895	2.208336	2.20895	0
2021-12-14 08:15:00	2.20996	2.208166	2.20996	0
2021-12-14 08:20:00	2.21064	2.208166	2.21064	0
2021-12-14 08:25:00	2.20996	2.208301	2.20996	0
2021-12-14 08:30:00	2.20793	2.208335	2.20793	0
2021-12-14 08:35:00	2.20725	2.208471	2.20725	0
2021-12-14 08:40:00	2.20861	2.208539	2.20861	0
2021-12-14 08:45:00	2.20962	2.208742	2.20962	0
2021-12-14 08:50:00	2.20861	2.208878	2.20861	0
2021-12-14 08:55:00	2.20827	2.20898	2.20827	0
2021-12-14 09:00:00	2.20895	2.20898	2.20895	0
2021-12-14 09:05:00	2.20996	2.20898	2.20996	0
2021-12-14 09:10:00	2.20996	2.208912	2.20996	0
2021-12-14 09:15:00	2.20962	2.208878	2.20962	0
2021-12-14 09:20:00	2.20725	2.20881	2.20725	0
2021-12-14 09:25:00	2.20725	2.20881	2.20725	0
2021-12-14 09:30:00	2.20793	2.208742	2.20793	0
2021-12-14 09:35:00	2.20996	2.208776	2.20996	0
2021-12-14 09:40:00	2.20861	2.208776	2.20861	0
2021-12-14 09:45:00	2.20725	2.208674	2.20725	0
2021-12-14 09:50:00	2.20827	2.208606	2.20827	0
2021-12-14 09:55:00	2.20996	2.208606	2.20996	0
2021-12-14 10:00:00	2.20861	2.208471	2.20861	0
2021-12-14 10:05:00	2.20996	2.208505	2.20996	0
2021-12-14 10:10:00	2.20725	2.208505	2.20725	0
2021-12-14 10:15:00	2.20793	2.208573	2.20793	0
2021-12-14 10:20:00	2.20996	2.208776	2.20996	0
2021-12-14 10:25:00	2.20996	2.208776	2.20996	0
2021-12-14 10:30:00	2.20793	2.208708	2.20793	0
2021-12-14 10:35:00	2.20827	2.20881	2.20827	0
2021-12-14 10:40:00	2.20725	2.208708	2.20725	0
2021-12-14 10:45:00	2.20962	2.208674	2.20962	0
2021-12-14 10:50:00	2.20996	2.208809	2.20996	0
2021-12-14 10:55:00	2.21064	2.208877	2.21064	0
2021-12-14 11:00:00	2.20996	2.209148	2.20996	0
2021-12-14 11:05:00	2.20793	2.209148	2.20793	0
2021-12-14 11:10:00	2.20793	2.208945	2.20793	0
2021-12-14 11:15:00	2.20996	2.208945	2.20996	0
2021-12-14 11:20:00	2.20996	2.209148	2.20996	0
2021-12-14 11:25:00	2.20996	2.209317	2.20996	0
2021-12-14 11:30:00	2.21064	2.209656	2.21064	0
2021-12-14 11:35:00	2.20861	2.209555	2.20861	0
2021-12-14 11:40:00	2.20996	2.209555	2.20996	0
2021-12-14 11:45:00	2.20996	2.209487	2.20996	0
2021-12-14 11:50:00	2.21098	2.209589	2.21098	0
2021-12-14 11:55:00	2.21132	2.209928	2.21132	0
2021-12-14 12:00:00	2.20827	2.209962	2.20827	0
2021-12-14 12:05:00	2.20793	2.209759	2.20793	0
2021-12-14 12:10:00	2.20962	2.209725	2.20962	0
2021-12-14 12:15:00	2.20996	2.209725	2.20996	0
2021-12-14 12:20:00	2.2103	2.209691	2.2103	0
2021-12-14 12:25:00	2.21064	2.209894	2.21064	0
2021-12-14 12:30:00	2.20861	2.209759	2.20861	0
2021-12-14 12:35:00	2.20861	2.209624	2.20861	0
2021-12-14 12:40:00	2.20996	2.209522	2.20996	0
2021-12-14 12:45:00	2.20962	2.209352	2.20962	0
2021-12-14 12:50:00	2.20996	2.209521	2.20996	0
2021-12-14 12:55:00	2.20827	2.209555	2.20827	0
2021-12-14 13:00:00	2.20759	2.209352	2.20759	0
2021-12-14 13:05:00	2.20962	2.209318	2.20962	0
2021-12-14 13:10:00	2.20929	2.209217	2.20929	0
2021-12-14 13:15:00	2.20996	2.209149	2.20996	0
2021-12-14 13:20:00	2.2103	2.209318	2.2103	0
2021-12-14 13:25:00	2.20725	2.209182	2.20725	0
2021-12-14 13:30:00	2.20623	2.208809	2.20623	0
2021-12-14 13:35:00	2.20861	2.208708	2.20861	0
2021-12-14 13:40:00	2.20996	2.208708	2.20996	0
2021-12-14 13:45:00	2.21064	2.208945	2.21064	0
2021-12-14 13:50:00	2.20861	2.209047	2.20861	0
2021-12-14 13:55:00	2.20861	2.208946	2.20861	0
2021-12-14 14:00:00	2.20996	2.209013	2.20996	0
2021-12-14 14:05:00	2.20996	2.209013	2.20996	0
2021-12-14 14:10:00	2.21132	2.209115	2.21132	0
2021-12-14 14:15:00	2.20996	2.209386	2.20996	0
2021-12-14 14:20:00	2.20861	2.209624	2.20861	0
2021-12-14 14:25:00	2.20996	2.209759	2.20996	0
2021-12-14 14:30:00	2.21064	2.209827	2.21064	0
2021-12-14 14:35:00	2.21098	2.209861	2.21098	0
2021-12-14 14:40:00	2.21132	2.210132	2.21132	0
2021-12-14 14:45:00	2.20793	2.210064	2.20793	0
2021-12-14 14:50:00	2.20929	2.209997	2.20929	0
2021-12-14 14:55:00	2.20996	2.209997	2.20996	0
2021-12-14 15:00:00	2.21132	2.209997	2.21132	0
2021-12-14 15:05:00	2.21064	2.210065	2.21064	0
2021-12-14 15:10:00	2.21132	2.210336	2.21132	0
2021-12-14 15:15:00	2.20996	2.210336	2.20996	0
2021-12-14 15:20:00	2.20996	2.210268	2.20996	0
2021-12-14 15:25:00	2.21064	2.210234	2.21064	0
2021-12-14 15:30:00	2.21132	2.210234	2.21132	0
2021-12-14 15:35:00	2.21166	2.210607	2.21166	0
2021-12-14 15:40:00	2.20996	2.210674	2.20996	0
2021-12-14 15:45:00	2.20996	2.210674	2.20996	0
2021-12-14 15:50:00	2.21132	2.210674	2.21132	0
2021-12-14 15:55:00	2.21132	2.210742	2.21132	0
2021-12-14 16:00:00	2.21132	2.210742	2.21132	0
2021-12-14 16:05:00	2.21132	2.210878	2.21132	0
2021-12-14 16:10:00	2.20962	2.210844	2.20962	0
2021-12-14 16:15:00	2.21064	2.210844	2.21064	0
2021-12-14 16:20:00	2.21132	2.210844	2.21132	0
2021-12-14 16:25:00	2.21132	2.21081	2.21132	0
2021-12-14 16:30:00	2.212	2.211014	2.212	0
2021-12-14 16:35:00	2.20996	2.211014	2.20996	0
2021-12-14 16:40:00	2.21132	2.211014	2.21132	0
2021-12-14 16:45:00	2.21166	2.211048	2.21166	0
2021-12-14 16:50:00	2.21233	2.211149	2.21233	0
2021-12-14 16:55:00	2.21166	2.211183	2.21166	0
2021-12-14 17:00:00	2.20996	2.211217	2.20996	0
2021-12-14 17:05:00	2.21132	2.211285	2.21132	0
2021-12-14 17:10:00	2.21132	2.211285	2.21132	0
2021-12-14 17:15:00	2.21166	2.211319	2.21166	0
2021-12-14 17:20:00	2.21166	2.211285	2.21166	0
2021-12-14 17:25:00	2.21064	2.211353	2.21064	0
2021-12-14 17:30:00	2.21064	2.211285	2.21064	0
2021-12-14 17:35:00	2.21064	2.211183	2.21064	0
2021-12-14 17:40:00	2.21166	2.211116	2.21166	0
2021-12-14 17:45:00	2.21166	2.211116	2.21166	0
2021-12-14 17:50:00	2.20996	2.211116	2.20996	0
2021-12-14 17:55:00	2.21132	2.211116	2.21132	0
2021-12-14 18:00:00	2.21098	2.211082	2.21098	0
2021-12-14 18:05:00	2.21132	2.211048	2.21132	0
2021-12-14 18:10:00	2.21132	2.211014	2.21132	0
2021-12-14 18:15:00	2.20962	2.210912	2.20962	0
2021-12-14 18:20:00	2.21064	2.210912	2.21064	0
2021-12-14 18:25:00	2.21098	2.210946	2.21098	0
2021-12-14 18:30:00	2.21132	2.210912	2.21132	0
2021-12-14 18:35:00	2.21166	2.210912	2.21166	0
2021-12-14 18:40:00	2.21064	2.21098	2.21064	0
2021-12-14 18:45:00	2.21098	2.210946	2.21098	0
2021-12-14 18:50:00	2.21132	2.21098	2.21132	0
2021-12-14 18:55:00	2.21064	2.210912	2.21064	0
2021-12-14 19:00:00	2.21098	2.210878	2.21098	0
2021-12-14 19:05:00	2.21098	2.211014	2.21098	0
2021-12-14 19:10:00	2.20996	2.210946	2.20996	0
2021-12-14 19:15:00	2.21132	2.21098	2.21132	0
2021-12-14 19:20:00	2.21166	2.211014	2.21166	0
2021-12-14 19:25:00	2.21098	2.210946	2.21098	0
2021-12-14 19:30:00	2.21132	2.211014	2.21132	0
2021-12-14 19:35:00	2.20996	2.210912	2.20996	0
2021-12-14 19:40:00	2.21064	2.210844	2.21064	0
2021-12-14 19:45:00	2.21132	2.210912	2.21132	0
2021-12-14 19:50:00	2.212	2.211014	2.212	0
2021-12-14 19:55:00	2.21132	2.211048	2.21132	0
2021-12-14 20:00:00	2.20996	2.211048	2.20996	0
2021-12-14 20:05:00	2.21132	2.211048	2.21132	0
2021-12-14 20:10:00	2.21132	2.211014	2.21132	0
2021-12-14 20:15:00	2.21132	2.211048	2.21132	0
2021-12-14 20:20:00	2.21132	2.211048	2.21132	0
2021-12-14 20:25:00	2.2103	2.211082	2.2103	0
2021-12-14 20:30:00	2.21064	2.211082	2.21064	0
2021-12-14 20:35:00	2.21098	2.211048	2.21098	0
2021-12-14 20:40:00	2.21132	2.21098	2.21132	0
2021-12-14 20:45:00	2.21132	2.21098	2.21132	0
2021-12-14 20:50:00	2.2103	2.211014	2.2103	0
2021-12-14 20:55:00	2.21064	2.210946	2.21064	0
2021-12-14 21:00:00	2.21132	2.210946	2.21132	0
2021-12-14 21:05:00	2.21132	2.210946	2.21132	0
2021-12-14 21:10:00	2.21132	2.210946	2.21132	0
2021-12-14 21:15:00	2.21064	2.21098	2.21064	0
2021-12-14 21:20:00	2.21098	2.211014	2.21098	0
2021-12-14 21:25:00	2.21098	2.211014	2.21098	0
2021-12-14 21:30:00	2.21166	2.211048	2.21166	0
2021-12-14 21:35:00	2.212	2.211116	2.212	0
2021-12-14 21:40:00	2.21064	2.21115	2.21064	0
2021-12-14 21:45:00	2.21064	2.21115	2.21064	0
2021-12-14 21:50:00	2.21132	2.21115	2.21132	0
2021-12-14 21:55:00	2.21166	2.211184	2.21166	0
2021-12-14 22:00:00	2.21233	2.211285	2.21233	0
2021-12-14 22:05:00	2.21098	2.211319	2.21098	0
2021-12-14 22:10:00	2.21132	2.211353	2.21132	0
2021-12-14 22:15:00	2.21132	2.211387	2.21132	0
2021-12-14 22:20:00	2.21166	2.211387	2.21166	0
2021-12-14 22:25:00	2.21233	2.21142	2.21233	0
2021-12-14 22:30:00	2.21064	2.21142	2.21064	0
2021-12-14 22:35:00	2.21098	2.211454	2.21098	0
2021-12-14 22:40:00	2.21098	2.21142	2.21098	0
2021-12-14 22:45:00	2.21166	2.21142	2.21166	0
2021-12-14 22:50:00	2.212	2.211387	2.212	0
2021-12-14 22:55:00	2.21132	2.211421	2.21132	0
2021-12-14 23:00:00	2.21132	2.211421	2.21132	0
2021-12-14 23:05:00	2.21132	2.211421	2.21132	0
2021-12-14 23:10:00	2.21267	2.211522	2.21267	0
2021-12-14 23:15:00	2.21233	2.211522	2.21233	0
2021-12-14 23:20:00	2.21132	2.21159	2.21132	0
2021-12-14 23:25:00	2.21132	2.211624	2.21132	0
2021-12-14 23:30:00	2.21233	2.211759	2.21233	0
2021-12-14 23:35:00	2.21233	2.211826	2.21233	0
2021-12-14 23:40:00	2.21166	2.211792	2.21166	0
2021-12-14 23:45:00	2.20996	2.211656	2.20996	0
2021-12-14 23:50:00	2.21132	2.211656	2.21132	0
2021-12-14 23:55:00	2.21098	2.211622	2.21098	0
2021-12-15 00:00:00	2.212	2.211555	2.212	0
2021-12-15 00:05:00	2.21233	2.211555	2.21233	0
2021-12-15 00:10:00	2.21166	2.211589	2.21166	0
2021-12-15 00:15:00	2.21064	2.211521	2.21064	0
2021-12-15 00:20:00	2.21132	2.21142	2.21132	0
2021-12-15 00:25:00	2.21132	2.211319	2.21132	0
2021-12-15 00:30:00	2.21132	2.211285	2.21132	0
2021-12-15 00:35:00	2.21233	2.211522	2.21233	0
2021-12-15 00:40:00	2.20996	2.211386	2.20996	0
2021-12-15 00:45:00	2.21064	2.211352	2.21064	0
2021-12-15 00:50:00	2.21098	2.21125	2.21098	0
2021-12-15 00:55:00	2.21132	2.211149	2.21132	0
2021-12-15 01:00:00	2.21166	2.211149	2.21166	0
2021-12-15 01:05:00	2.21132	2.211217	2.21132	0
2021-12-15 01:10:00	2.21132	2.211217	2.21132	0
2021-12-15 01:15:00	2.21132	2.211217	2.21132	0
2021-12-15 01:20:00	2.212	2.211285	2.212	0
2021-12-15 01:25:00	2.212	2.211252	2.212	0
2021-12-15 01:30:00	2.21132	2.211388	2.21132	0
2021-12-15 01:35:00	2.2103	2.211354	2.2103	0
2021-12-15 01:40:00	2.21064	2.21132	2.21064	0
2021-12-15 01:45:00	2.21132	2.21132	2.21132	0
2021-12-15 01:50:00	2.21132	2.211286	2.21132	0
2021-12-15 01:55:00	2.212	2.211354	2.212	0
2021-12-15 02:00:00	2.21098	2.21132	2.21098	0
2021-12-15 02:05:00	2.21132	2.21132	2.21132	0
2021-12-15 02:10:00	2.21098	2.211218	2.21098	0
2021-12-15 02:15:00	2.21132	2.21115	2.21132	0
2021-12-15 02:20:00	2.21132	2.21115	2.21132	0
2021-12-15 02:25:00	2.20996	2.211116	2.20996	0
2021-12-15 02:30:00	2.21132	2.211184	2.21132	0
2021-12-15 02:35:00	2.21132	2.211184	2.21132	0
2021-12-15 02:40:00	2.21098	2.21115	2.21098	0
2021-12-15 02:45:00	2.212	2.21115	2.212	0
2021-12-15 02:50:00	2.2103	2.211082	2.2103	0
2021-12-15 02:55:00	2.21098	2.211048	2.21098	0
2021-12-15 03:00:00	2.21064	2.211014	2.21064	0
2021-12-15 03:05:00	2.21132	2.211014	2.21132	0
2021-12-15 03:10:00	2.21132	2.211014	2.21132	0
2021-12-15 03:15:00	2.21098	2.211116	2.21098	0
2021-12-15 03:20:00	2.21132	2.211116	2.21132	0
2021-12-15 03:25:00	2.21098	2.211082	2.21098	0
2021-12-15 03:30:00	2.212	2.211184	2.212	0
2021-12-15 03:35:00	2.212	2.211184	2.212	0
2021-12-15 03:40:00	2.21064	2.211218	2.21064	0
2021-12-15 03:45:00	2.21132	2.211252	2.21132	0
2021-12-15 03:50:00	2.21166	2.211354	2.21166	0
2021-12-15 03:55:00	2.21233	2.211455	2.21233	0
2021-12-15 04:00:00	2.21132	2.211455	2.21132	0
2021-12-15 04:05:00	2.21098	2.211455	2.21098	0
2021-12-15 04:10:00	2.21098	2.211421	2.21098	0
2021-12-15 04:15:00	2.21132	2.211455	2.21132	0
2021-12-15 04:20:00	2.21166	2.211421	2.21166	0
2021-12-15 04:25:00	2.21166	2.211387	2.21166	0
2021-12-15 04:30:00	2.21064	2.211387	2.21064	0
2021-12-15 04:35:00	2.21132	2.211387	2.21132	0
2021-12-15 04:40:00	2.21132	2.211353	2.21132	0
2021-12-15 04:45:00	2.21132	2.211252	2.21132	0
2021-12-15 04:50:00	2.21132	2.211252	2.21132	0
2021-12-15 04:55:00	2.21064	2.211218	2.21064	0
2021-12-15 05:00:00	2.21132	2.211252	2.21132	0
2021-12-15 05:05:00	2.21132	2.211252	2.21132	0
2021-12-15 05:10:00	2.21132	2.211218	2.21132	0
2021-12-15 05:15:00	2.20996	2.211048	2.20996	0
2021-12-15 05:20:00	2.20962	2.210946	2.20962	0
2021-12-15 05:25:00	2.20996	2.21081	2.20996	0
2021-12-15 05:30:00	2.2103	2.210708	2.2103	0
2021-12-15 05:35:00	2.21098	2.210674	2.21098	0
2021-12-15 05:40:00	2.20793	2.210335	2.20793	0
2021-12-15 05:45:00	2.20759	2.21003	2.20759	0
2021-12-15 05:50:00	2.20929	2.209827	2.20929	0
2021-12-15 05:55:00	2.2103	2.209725	2.2103	0
2021-12-15 06:00:00	2.21098	2.209691	2.21098	0
2021-12-15 06:05:00	2.21132	2.209827	2.21132	0
2021-12-15 06:10:00	2.20962	2.209827	2.20962	0
2021-12-15 06:15:00	2.20793	2.209624	2.20793	0
2021-12-15 06:20:00	2.20962	2.209556	2.20962	0
2021-12-15 06:25:00	2.20996	2.209454	2.20996	0
2021-12-15 06:30:00	2.2103	2.209691	2.2103	0
2021-12-15 06:35:00	2.21098	2.21003	2.21098	0
2021-12-15 06:40:00	2.20861	2.209962	2.20861	0
2021-12-15 06:45:00	2.20929	2.209861	2.20929	0
2021-12-15 06:50:00	2.21064	2.209827	2.21064	0
2021-12-15 06:55:00	2.21132	2.209827	2.21132	0
2021-12-15 07:00:00	2.20962	2.209827	2.20962	0
2021-12-15 07:05:00	2.20827	2.209861	2.20827	0
2021-12-15 07:10:00	2.20861	2.20976	2.20861	0
2021-12-15 07:15:00	2.20827	2.209591	2.20827	0
2021-12-15 07:20:00	2.20759	2.20932	2.20759	0
2021-12-15 07:25:00	2.20691	2.208913	2.20691	0
2021-12-15 07:30:00	2.20725	2.208777	2.20725	0
2021-12-15 07:35:00	2.20691	2.208539	2.20691	0
2021-12-15 07:40:00	2.20793	2.208268	2.20793	0
2021-12-15 07:45:00	2.20895	2.208031	2.20895	0
2021-12-15 07:50:00	2.20929	2.207998	2.20929	0
2021-12-15 07:55:00	2.20996	2.208167	2.20996	0
2021-12-15 08:00:00	2.20793	2.208099	2.20793	0
2021-12-15 08:05:00	2.20827	2.208099	2.20827	0
2021-12-15 08:10:00	2.20929	2.208269	2.20929	0
2021-12-15 08:15:00	2.20929	2.208507	2.20929	0
2021-12-15 08:20:00	2.20996	2.208778	2.20996	0
2021-12-15 08:25:00	2.20759	2.208846	2.20759	0
2021-12-15 08:30:00	2.20691	2.208744	2.20691	0
2021-12-15 08:35:00	2.20895	2.208744	2.20895	0
2021-12-15 08:40:00	2.20996	2.208811	2.20996	0
2021-12-15 08:45:00	2.20996	2.208811	2.20996	0
2021-12-15 08:50:00	2.2103	2.209048	2.2103	0
2021-12-15 08:55:00	2.20827	2.209048	2.20827	0
2021-12-15 09:00:00	2.20895	2.209014	2.20895	0
2021-12-15 09:05:00	2.20929	2.209014	2.20929	0
2021-12-15 09:10:00	2.20996	2.209014	2.20996	0
2021-12-15 09:15:00	2.21098	2.209353	2.21098	0
2021-12-15 09:20:00	2.20929	2.209591	2.20929	0
2021-12-15 09:25:00	2.20759	2.209455	2.20759	0
2021-12-15 09:30:00	2.20861	2.20932	2.20861	0
2021-12-15 09:35:00	2.20962	2.209286	2.20962	0
2021-12-15 09:40:00	2.20895	2.209151	2.20895	0
2021-12-15 09:45:00	2.20996	2.20932	2.20996	0
2021-12-15 09:50:00	2.20929	2.209354	2.20929	0
2021-12-15 09:55:00	2.20793	2.209218	2.20793	0
2021-12-15 10:00:00	2.20996	2.209218	2.20996	0
2021-12-15 10:05:00	2.20996	2.209116	2.20996	0
2021-12-15 10:10:00	2.2103	2.209217	2.2103	0
2021-12-15 10:15:00	2.20996	2.209454	2.20996	0
2021-12-15 10:20:00	2.20793	2.209386	2.20793	0
2021-12-15 10:25:00	2.20861	2.209285	2.20861	0
2021-12-15 10:30:00	2.20962	2.209352	2.20962	0
2021-12-15 10:35:00	2.20962	2.209318	2.20962	0
2021-12-15 10:40:00	2.20895	2.209284	2.20895	0
2021-12-15 10:45:00	2.20827	2.209318	2.20827	0
2021-12-15 10:50:00	2.20725	2.209047	2.20725	0
2021-12-15 10:55:00	2.20895	2.208946	2.20895	0
2021-12-15 11:00:00	2.2103	2.208946	2.2103	0
2021-12-15 11:05:00	2.20996	2.208946	2.20996	0
2021-12-15 11:10:00	2.21064	2.209217	2.21064	0
2021-12-15 11:15:00	2.20929	2.209285	2.20929	0
2021-12-15 11:20:00	2.20895	2.209218	2.20895	0
2021-12-15 11:25:00	2.20996	2.209252	2.20996	0
2021-12-15 11:30:00	2.2103	2.209387	2.2103	0
2021-12-15 11:35:00	2.20996	2.209556	2.20996	0
2021-12-15 11:40:00	2.20996	2.209827	2.20996	0
2021-12-15 11:45:00	2.20691	2.209623	2.20691	0
2021-12-15 11:50:00	2.20589	2.209182	2.20589	0
2021-12-15 11:55:00	2.20827	2.209013	2.20827	0
2021-12-15 12:00:00	2.20996	2.208945	2.20996	0
2021-12-15 12:05:00	2.20996	2.209012	2.20996	0
2021-12-15 12:10:00	2.2103	2.209147	2.2103	0
2021-12-15 12:15:00	2.20895	2.209046	2.20895	0
2021-12-15 12:20:00	2.20793	2.208809	2.20793	0
2021-12-15 12:25:00	2.20895	2.208708	2.20895	0
2021-12-15 12:30:00	2.20996	2.208708	2.20996	0
2021-12-15 12:35:00	2.20996	2.209013	2.20996	0
2021-12-15 12:40:00	2.20861	2.209285	2.20861	0
2021-12-15 12:45:00	2.20759	2.209217	2.20759	0
2021-12-15 12:50:00	2.20895	2.209116	2.20895	0
2021-12-15 12:55:00	2.20996	2.209116	2.20996	0
2021-12-15 13:00:00	2.20996	2.209082	2.20996	0
2021-12-15 13:05:00	2.20996	2.209183	2.20996	0
2021-12-15 13:10:00	2.20962	2.209352	2.20962	0
2021-12-15 13:15:00	2.20793	2.20925	2.20793	0
2021-12-15 13:20:00	2.20895	2.209149	2.20895	0
2021-12-15 13:25:00	2.20861	2.209014	2.20861	0
2021-12-15 13:30:00	2.20996	2.209149	2.20996	0
2021-12-15 13:35:00	2.20996	2.209386	2.20996	0
2021-12-15 13:40:00	2.20895	2.209386	2.20895	0
2021-12-15 13:45:00	2.20793	2.209183	2.20793	0
2021-12-15 13:50:00	2.20861	2.209048	2.20861	0
2021-12-15 13:55:00	2.20861	2.208913	2.20861	0
2021-12-15 14:00:00	2.20861	2.208812	2.20861	0
2021-12-15 14:05:00	2.20996	2.209015	2.20996	0
2021-12-15 14:10:00	2.20861	2.208981	2.20861	0
2021-12-15 14:15:00	2.20725	2.208845	2.20725	0
2021-12-15 14:20:00	2.20827	2.208676	2.20827	0
2021-12-15 14:25:00	2.20895	2.208575	2.20895	0
2021-12-15 14:30:00	2.20962	2.208642	2.20962	0
2021-12-15 14:35:00	2.2103	2.208879	2.2103	0
2021-12-15 14:40:00	2.20929	2.208947	2.20929	0
2021-12-15 14:45:00	2.20895	2.208981	2.20895	0
2021-12-15 14:50:00	2.20996	2.209116	2.20996	0
2021-12-15 14:55:00	2.20996	2.209116	2.20996	0
2021-12-15 15:00:00	2.20895	2.20915	2.20895	0
2021-12-15 15:05:00	2.20996	2.209421	2.20996	0
2021-12-15 15:10:00	2.20929	2.209523	2.20929	0
2021-12-15 15:15:00	2.20962	2.20959	2.20962	0
2021-12-15 15:20:00	2.21098	2.209726	2.21098	0
2021-12-15 15:25:00	2.2103	2.209726	2.2103	0
2021-12-15 15:30:00	2.20962	2.209759	2.20962	0
2021-12-15 15:35:00	2.20827	2.209691	2.20827	0
2021-12-15 15:40:00	2.20996	2.209691	2.20996	0
2021-12-15 15:45:00	2.20996	2.209691	2.20996	0
2021-12-15 15:50:00	2.20996	2.209792	2.20996	0
2021-12-15 15:55:00	2.20996	2.209792	2.20996	0
2021-12-15 16:00:00	2.20996	2.209859	2.20996	0
2021-12-15 16:05:00	2.20929	2.209826	2.20929	0
2021-12-15 16:10:00	2.21064	2.209792	2.21064	0
2021-12-15 16:15:00	2.21064	2.209826	2.21064	0
2021-12-15 16:20:00	2.20962	2.209826	2.20962	0
2021-12-15 16:25:00	2.21064	2.210063	2.21064	0
2021-12-15 16:30:00	2.20895	2.209962	2.20895	0
2021-12-15 16:35:00	2.20929	2.209895	2.20929	0
2021-12-15 16:40:00	2.20996	2.209895	2.20996	0
2021-12-15 16:45:00	2.2103	2.209929	2.2103	0
2021-12-15 16:50:00	2.20929	2.209862	2.20929	0
2021-12-15 16:55:00	2.20996	2.209929	2.20996	0
2021-12-15 17:00:00	2.20895	2.20976	2.20895	0
2021-12-15 17:05:00	2.20996	2.209692	2.20996	0
2021-12-15 17:10:00	2.20929	2.209659	2.20929	0
2021-12-15 17:15:00	2.20962	2.209557	2.20962	0
2021-12-15 17:20:00	2.20962	2.209624	2.20962	0
2021-12-15 17:25:00	2.20996	2.209691	2.20996	0
2021-12-15 17:30:00	2.20962	2.209657	2.20962	0
2021-12-15 17:35:00	2.20895	2.209522	2.20895	0
2021-12-15 17:40:00	2.20929	2.209522	2.20929	0
2021-12-15 17:45:00	2.2103	2.209556	2.2103	0
2021-12-15 17:50:00	2.20996	2.209657	2.20996	0
2021-12-15 17:55:00	2.20929	2.20959	2.20929	0
2021-12-15 18:00:00	2.20996	2.209657	2.20996	0
2021-12-15 18:05:00	2.2103	2.209725	2.2103	0
2021-12-15 18:10:00	2.20996	2.209759	2.20996	0
2021-12-15 18:15:00	2.20996	2.209759	2.20996	0
2021-12-15 18:20:00	2.20962	2.209759	2.20962	0
2021-12-15 18:25:00	2.20861	2.209725	2.20861	0
2021-12-15 18:30:00	2.20895	2.209691	2.20895	0
2021-12-15 18:35:00	2.20996	2.209657	2.20996	0
2021-12-15 18:40:00	2.20996	2.209657	2.20996	0
2021-12-15 18:45:00	2.21064	2.209792	2.21064	0
2021-12-15 18:50:00	2.21064	2.20986	2.21064	0
2021-12-15 18:55:00	2.20996	2.209826	2.20996	0
2021-12-15 19:00:00	2.2103	2.20986	2.2103	0
2021-12-15 19:05:00	2.20996	2.20986	2.20996	0
2021-12-15 19:10:00	2.20962	2.20986	2.20962	0
2021-12-15 19:15:00	2.20996	2.209995	2.20996	0
2021-12-15 19:20:00	2.20962	2.210062	2.20962	0
2021-12-15 19:25:00	2.2103	2.210096	2.2103	0
2021-12-15 19:30:00	2.20962	2.210062	2.20962	0
2021-12-15 19:35:00	2.21064	2.210062	2.21064	0
2021-12-15 19:40:00	2.20929	2.209927	2.20929	0
2021-12-15 19:45:00	2.20962	2.209893	2.20962	0
2021-12-15 19:50:00	2.20996	2.209859	2.20996	0
2021-12-15 19:55:00	2.20996	2.209859	2.20996	0
2021-12-15 20:00:00	2.20996	2.209893	2.20996	0
2021-12-15 20:05:00	2.20996	2.209893	2.20996	0
2021-12-15 20:10:00	2.20996	2.209927	2.20996	0
2021-12-15 20:15:00	2.20996	2.209893	2.20996	0
2021-12-15 20:20:00	2.20996	2.209927	2.20996	0
2021-12-15 20:25:00	2.2103	2.209893	2.2103	0
2021-12-15 20:30:00	2.2103	2.209994	2.2103	0
2021-12-15 20:35:00	2.21064	2.210096	2.21064	0
2021-12-15 20:40:00	2.20996	2.210096	2.20996	0
2021-12-15 20:45:00	2.2103	2.21013	2.2103	0
2021-12-15 20:50:00	2.21064	2.210198	2.21064	0
2021-12-15 20:55:00	2.21098	2.2103	2.21098	0
2021-12-15 21:00:00	2.2103	2.210334	2.2103	0
2021-12-15 21:05:00	2.2103	2.210368	2.2103	0
2021-12-15 21:10:00	2.20962	2.210334	2.20962	0
2021-12-15 21:15:00	2.21064	2.210368	2.21064	0
2021-12-15 21:20:00	2.21064	2.210402	2.21064	0
2021-12-15 21:25:00	2.2103	2.210368	2.2103	0
2021-12-15 21:30:00	2.20996	2.210368	2.20996	0
2021-12-15 21:35:00	2.20996	2.210334	2.20996	0
2021-12-15 21:40:00	2.21064	2.210334	2.21064	0
2021-12-15 21:45:00	2.2103	2.210266	2.2103	0
2021-12-15 21:50:00	2.2103	2.210266	2.2103	0
2021-12-15 21:55:00	2.21064	2.2103	2.21064	0
2021-12-15 22:00:00	2.21064	2.210402	2.21064	0
2021-12-15 22:05:00	2.21064	2.210402	2.21064	0
2021-12-15 22:10:00	2.21098	2.210436	2.21098	0
2021-12-15 22:15:00	2.21064	2.21047	2.21064	0
2021-12-15 22:20:00	2.20996	2.21047	2.20996	0
2021-12-15 22:25:00	2.20996	2.21047	2.20996	0
2021-12-15 22:30:00	2.21098	2.210504	2.21098	0
2021-12-15 22:35:00	2.2103	2.210504	2.2103	0
2021-12-15 22:40:00	2.20996	2.21047	2.20996	0
2021-12-15 22:45:00	2.2103	2.210436	2.2103	0
2021-12-15 22:50:00	2.2103	2.210402	2.2103	0
2021-12-15 22:55:00	2.20962	2.2103	2.20962	0
2021-12-15 23:00:00	2.20996	2.210198	2.20996	0
2021-12-15 23:05:00	2.21064	2.210198	2.21064	0
2021-12-15 23:10:00	2.21064	2.210266	2.21064	0
2021-12-15 23:15:00	2.2103	2.2103	2.2103	0
2021-12-15 23:20:00	2.20996	2.210198	2.20996	0
2021-12-15 23:25:00	2.21098	2.210266	2.21098	0
2021-12-15 23:30:00	2.20996	2.210266	2.20996	0
2021-12-15 23:35:00	2.20996	2.210232	2.20996	0
2021-12-15 23:40:00	2.21064	2.210266	2.21064	0
2021-12-15 23:45:00	2.2103	2.210334	2.2103	0
2021-12-15 23:50:00	2.20996	2.210334	2.20996	0
2021-12-15 23:55:00	2.20996	2.210266	2.20996	0
2021-12-16 00:00:00	2.21098	2.2103	2.21098	0
2021-12-16 00:05:00	2.2103	2.2103	2.2103	0
2021-12-16 00:10:00	2.2103	2.210334	2.2103	0
2021-12-16 00:15:00	2.20996	2.210232	2.20996	0
2021-12-16 00:20:00	2.20996	2.210232	2.20996	0
2021-12-16 00:25:00	2.21064	2.2103	2.21064	0
2021-12-16 00:30:00	2.21064	2.2103	2.21064	0
2021-12-16 00:35:00	2.2103	2.2103	2.2103	0
2021-12-16 00:40:00	2.21098	2.210402	2.21098	0
2021-12-16 00:45:00	2.20996	2.210402	2.20996	0
2021-12-16 00:50:00	2.20996	2.2103	2.20996	0
2021-12-16 00:55:00	2.2103	2.2103	2.2103	0
2021-12-16 01:00:00	2.20996	2.210266	2.20996	0
2021-12-16 01:05:00	2.2103	2.2103	2.2103	0
2021-12-16 01:10:00	2.20996	2.2103	2.20996	0
2021-12-16 01:15:00	2.20996	2.210232	2.20996	0
2021-12-16 01:20:00	2.20996	2.210164	2.20996	0
2021-12-16 01:25:00	2.20996	2.21013	2.20996	0
2021-12-16 01:30:00	2.20996	2.210028	2.20996	0
2021-12-16 01:35:00	2.20962	2.209994	2.20962	0
2021-12-16 01:40:00	2.21064	2.210062	2.21064	0
2021-12-16 01:45:00	2.20996	2.210028	2.20996	0
2021-12-16 01:50:00	2.21064	2.210096	2.21064	0
2021-12-16 01:55:00	2.20996	2.210062	2.20996	0
2021-12-16 02:00:00	2.20962	2.210028	2.20962	0
2021-12-16 02:05:00	2.20895	2.209927	2.20895	0
2021-12-16 02:10:00	2.20962	2.209893	2.20962	0
2021-12-16 02:15:00	2.20996	2.209893	2.20996	0
2021-12-16 02:20:00	2.2103	2.209927	2.2103	0
2021-12-16 02:25:00	2.2103	2.209995	2.2103	0
2021-12-16 02:30:00	2.20996	2.209927	2.20996	0
2021-12-16 02:35:00	2.21064	2.209995	2.21064	0
2021-12-16 02:40:00	2.21064	2.209995	2.21064	0
2021-12-16 02:45:00	2.2103	2.210029	2.2103	0
2021-12-16 02:50:00	2.2103	2.210097	2.2103	0
2021-12-16 02:55:00	2.20962	2.210164	2.20962	0
2021-12-16 03:00:00	2.20962	2.210164	2.20962	0
2021-12-16 03:05:00	2.21064	2.210232	2.21064	0
2021-12-16 03:10:00	2.2103	2.210232	2.2103	0
2021-12-16 03:15:00	2.20996	2.210198	2.20996	0
2021-12-16 03:20:00	2.2103	2.210232	2.2103	0
2021-12-16 03:25:00	2.2103	2.210198	2.2103	0
2021-12-16 03:30:00	2.2103	2.210164	2.2103	0
2021-12-16 03:35:00	2.21064	2.210198	2.21064	0
2021-12-16 03:40:00	2.20962	2.21013	2.20962	0
2021-12-16 03:45:00	2.20996	2.210164	2.20996	0
2021-12-16 03:50:00	2.2103	2.210232	2.2103	0
2021-12-16 03:55:00	2.21064	2.210232	2.21064	0
2021-12-16 04:00:00	2.2103	2.210232	2.2103	0
2021-12-16 04:05:00	2.21132	2.210368	2.21132	0
2021-12-16 04:10:00	2.20996	2.210334	2.20996	0
2021-12-16 04:15:00	2.20996	2.2103	2.20996	0
2021-12-16 04:20:00	2.2103	2.2103	2.2103	0
2021-12-16 04:25:00	2.20996	2.210232	2.20996	0
2021-12-16 04:30:00	2.2103	2.2103	2.2103	0
2021-12-16 04:35:00	2.20962	2.210266	2.20962	0
2021-12-16 04:40:00	2.2103	2.210266	2.2103	0
2021-12-16 04:45:00	2.21064	2.210266	2.21064	0
2021-12-16 04:50:00	2.20996	2.210232	2.20996	0
2021-12-16 04:55:00	2.20996	2.210096	2.20996	0
2021-12-16 05:00:00	2.21064	2.210164	2.21064	0
2021-12-16 05:05:00	2.21098	2.210266	2.21098	0
2021-12-16 05:10:00	2.21132	2.210368	2.21132	0
2021-12-16 05:15:00	2.20996	2.210368	2.20996	0
2021-12-16 05:20:00	2.20996	2.210334	2.20996	0
2021-12-16 05:25:00	2.20895	2.210267	2.20895	0
2021-12-16 05:30:00	2.20962	2.210199	2.20962	0
2021-12-16 05:35:00	2.21064	2.210199	2.21064	0
2021-12-16 05:40:00	2.21064	2.210267	2.21064	0
2021-12-16 05:45:00	2.20929	2.2102	2.20929	0
2021-12-16 05:50:00	2.20962	2.210098	2.20962	0
2021-12-16 05:55:00	2.20929	2.209929	2.20929	0
2021-12-16 06:00:00	2.20929	2.209726	2.20929	0
2021-12-16 06:05:00	2.20929	2.209659	2.20929	0
2021-12-16 06:10:00	2.20861	2.209524	2.20861	0
2021-12-16 06:15:00	2.20725	2.209354	2.20725	0
2021-12-16 06:20:00	2.20962	2.209354	2.20962	0
2021-12-16 06:25:00	2.20861	2.209151	2.20861	0
2021-12-16 06:30:00	2.20895	2.208982	2.20895	0
2021-12-16 06:35:00	2.20996	2.209049	2.20996	0
2021-12-16 06:40:00	2.20895	2.208982	2.20895	0
2021-12-16 06:45:00	2.20793	2.208846	2.20793	0
2021-12-16 06:50:00	2.20895	2.208812	2.20895	0
2021-12-16 06:55:00	2.20929	2.208812	2.20929	0
2021-12-16 07:00:00	2.20861	2.208812	2.20861	0
2021-12-16 07:05:00	2.20861	2.208948	2.20861	0
2021-12-16 07:10:00	2.20725	2.208711	2.20725	0
2021-12-16 07:15:00	2.20793	2.208643	2.20793	0
2021-12-16 07:20:00	2.20827	2.208575	2.20827	0
2021-12-16 07:25:00	2.20962	2.208541	2.20962	0
2021-12-16 07:30:00	2.20725	2.208371	2.20725	0
2021-12-16 07:35:00	2.20759	2.208337	2.20759	0
2021-12-16 07:40:00	2.20725	2.208167	2.20725	0
2021-12-16 07:45:00	2.20793	2.208031	2.20793	0
2021-12-16 07:50:00	2.20827	2.207997	2.20827	0
2021-12-16 07:55:00	2.20827	2.207963	2.20827	0
2021-12-16 08:00:00	2.20861	2.208099	2.20861	0
2021-12-16 08:05:00	2.20725	2.208031	2.20725	0
2021-12-16 08:10:00	2.20861	2.208065	2.20861	0
2021-12-16 08:15:00	2.20929	2.208032	2.20929	0
2021-12-16 08:20:00	2.20929	2.208236	2.20929	0
2021-12-16 08:25:00	2.20996	2.208473	2.20996	0
2021-12-16 08:30:00	2.20996	2.208744	2.20996	0
2021-12-16 08:35:00	2.20861	2.208812	2.20861	0
2021-12-16 08:40:00	2.20996	2.208981	2.20996	0
2021-12-16 08:45:00	2.20962	2.209116	2.20962	0
2021-12-16 08:50:00	2.20861	2.209116	2.20861	0
2021-12-16 08:55:00	2.20861	2.209252	2.20861	0
2021-12-16 09:00:00	2.20827	2.209218	2.20827	0
2021-12-16 09:05:00	2.20827	2.209116	2.20827	0
2021-12-16 09:10:00	2.20861	2.209048	2.20861	0
2021-12-16 09:15:00	2.20861	2.208913	2.20861	0
2021-12-16 09:20:00	2.20827	2.208744	2.20827	0
2021-12-16 09:25:00	2.20895	2.208778	2.20895	0
2021-12-16 09:30:00	2.20793	2.208575	2.20793	0
2021-12-16 09:35:00	2.20929	2.208542	2.20929	0
2021-12-16 09:40:00	2.20895	2.208576	2.20895	0
2021-12-16 09:45:00	2.20861	2.208576	2.20861	0
2021-12-16 09:50:00	2.20827	2.208576	2.20827	0
2021-12-16 09:55:00	2.20861	2.20861	2.20861	0
2021-12-16 10:00:00	2.20725	2.208474	2.20725	0
2021-12-16 10:05:00	2.20725	2.208338	2.20725	0
2021-12-16 10:10:00	2.20725	2.208236	2.20725	0
2021-12-16 10:15:00	2.20793	2.208134	2.20793	0
2021-12-16 10:20:00	2.20759	2.2081	2.20759	0
2021-12-16 10:25:00	2.20793	2.207964	2.20793	0
2021-12-16 10:30:00	2.20725	2.207794	2.20725	0
2021-12-16 10:35:00	2.20827	2.20776	2.20827	0
2021-12-16 10:40:00	2.20725	2.207658	2.20725	0
2021-12-16 10:45:00	2.20793	2.20759	2.20793	0
2021-12-16 10:50:00	2.20759	2.207624	2.20759	0
2021-12-16 10:55:00	2.20725	2.207624	2.20725	0
2021-12-16 11:00:00	2.20725	2.207624	2.20725	0
2021-12-16 11:05:00	2.20827	2.207658	2.20827	0
2021-12-16 11:10:00	2.20929	2.207828	2.20929	0
2021-12-16 11:15:00	2.20827	2.207862	2.20827	0
2021-12-16 11:20:00	2.20929	2.208066	2.20929	0
2021-12-16 11:25:00	2.20793	2.208032	2.20793	0
2021-12-16 11:30:00	2.20827	2.208134	2.20827	0
2021-12-16 11:35:00	2.20827	2.208168	2.20827	0
2021-12-16 11:40:00	2.20793	2.208202	2.20793	0
2021-12-16 11:45:00	2.20827	2.208304	2.20827	0
2021-12-16 11:50:00	2.20725	2.208304	2.20725	0
2021-12-16 11:55:00	2.20861	2.208338	2.20861	0
2021-12-16 12:00:00	2.20827	2.208236	2.20827	0
2021-12-16 12:05:00	2.20929	2.208338	2.20929	0
2021-12-16 12:10:00	2.20962	2.208371	2.20962	0
2021-12-16 12:15:00	2.20929	2.208507	2.20929	0
2021-12-16 12:20:00	2.20759	2.208439	2.20759	0
2021-12-16 12:25:00	2.20759	2.208371	2.20759	0
2021-12-16 12:30:00	2.20861	2.208439	2.20861	0
2021-12-16 12:35:00	2.20929	2.208541	2.20929	0
2021-12-16 12:40:00	2.20895	2.208711	2.20895	0
2021-12-16 12:45:00	2.20929	2.208779	2.20929	0
2021-12-16 12:50:00	2.20793	2.208745	2.20793	0
2021-12-16 12:55:00	2.20759	2.208575	2.20759	0
2021-12-16 13:00:00	2.20759	2.208372	2.20759	0
2021-12-16 13:05:00	2.20759	2.208202	2.20759	0
2021-12-16 13:10:00	2.20793	2.208236	2.20793	0
2021-12-16 13:15:00	2.20793	2.20827	2.20793	0
2021-12-16 13:20:00	2.20725	2.208134	2.20725	0
2021-12-16 13:25:00	2.20725	2.20793	2.20725	0
2021-12-16 13:30:00	2.20725	2.20776	2.20725	0
2021-12-16 13:35:00	2.20725	2.207556	2.20725	0
2021-12-16 13:40:00	2.20827	2.20759	2.20827	0
2021-12-16 13:45:00	2.20861	2.207692	2.20861	0
2021-12-16 13:50:00	2.20827	2.20776	2.20827	0
2021-12-16 13:55:00	2.20827	2.207828	2.20827	0
2021-12-16 14:00:00	2.20861	2.207896	2.20861	0
2021-12-16 14:05:00	2.20793	2.207896	2.20793	0
2021-12-16 14:10:00	2.20725	2.207896	2.20725	0
2021-12-16 14:15:00	2.20725	2.207896	2.20725	0
2021-12-16 14:20:00	2.20691	2.207862	2.20691	0
2021-12-16 14:25:00	2.20691	2.207828	2.20691	0
2021-12-16 14:30:00	2.20793	2.207794	2.20793	0
2021-12-16 14:35:00	2.20759	2.207692	2.20759	0
2021-12-16 14:40:00	2.20725	2.20759	2.20725	0
2021-12-16 14:45:00	2.20929	2.207692	2.20929	0
2021-12-16 14:50:00	2.20827	2.207658	2.20827	0
2021-12-16 14:55:00	2.20793	2.207658	2.20793	0
2021-12-16 15:00:00	2.20861	2.207794	2.20861	0
2021-12-16 15:05:00	2.20793	2.207862	2.20793	0
2021-12-16 15:10:00	2.20793	2.207964	2.20793	0
2021-12-16 15:15:00	2.20861	2.208134	2.20861	0
2021-12-16 15:20:00	2.20725	2.208066	2.20725	0
2021-12-16 15:25:00	2.20725	2.208032	2.20725	0
2021-12-16 15:30:00	2.20929	2.208236	2.20929	0
2021-12-16 15:35:00	2.20861	2.208168	2.20861	0
2021-12-16 15:40:00	2.20827	2.208168	2.20827	0
2021-12-16 15:45:00	2.20827	2.208202	2.20827	0
2021-12-16 15:50:00	2.20827	2.208168	2.20827	0
2021-12-16 15:55:00	2.20929	2.208304	2.20929	0
2021-12-16 16:00:00	2.20962	2.208473	2.20962	0
2021-12-16 16:05:00	2.20929	2.208541	2.20929	0
2021-12-16 16:10:00	2.20793	2.208609	2.20793	0
2021-12-16 16:15:00	2.20759	2.208643	2.20759	0
2021-12-16 16:20:00	2.20861	2.208575	2.20861	0
2021-12-16 16:25:00	2.20895	2.208609	2.20895	0
2021-12-16 16:30:00	2.20962	2.208744	2.20962	0
2021-12-16 16:35:00	2.20861	2.208778	2.20861	0
2021-12-16 16:40:00	2.20895	2.208846	2.20895	0
2021-12-16 16:45:00	2.20827	2.208744	2.20827	0
2021-12-16 16:50:00	2.20895	2.208677	2.20895	0
2021-12-16 16:55:00	2.20827	2.208575	2.20827	0
2021-12-16 17:00:00	2.20861	2.208643	2.20861	0
2021-12-16 17:05:00	2.20861	2.208745	2.20861	0
2021-12-16 17:10:00	2.20895	2.208779	2.20895	0
2021-12-16 17:15:00	2.20996	2.20888	2.20996	0
2021-12-16 17:20:00	2.20895	2.208813	2.20895	0
2021-12-16 17:25:00	2.20962	2.208914	2.20962	0
2021-12-16 17:30:00	2.20996	2.209015	2.20996	0
2021-12-16 17:35:00	2.20929	2.209117	2.20929	0
2021-12-16 17:40:00	2.20895	2.209117	2.20895	0
2021-12-16 17:45:00	2.20962	2.209252	2.20962	0
2021-12-16 17:50:00	2.20962	2.209353	2.20962	0
2021-12-16 17:55:00	2.20861	2.209353	2.20861	0
2021-12-16 18:00:00	2.20827	2.209285	2.20827	0
2021-12-16 18:05:00	2.20861	2.20915	2.20861	0
2021-12-16 18:10:00	2.20895	2.20915	2.20895	0
2021-12-16 18:15:00	2.20996	2.209184	2.20996	0
2021-12-16 18:20:00	2.20996	2.209184	2.20996	0
2021-12-16 18:25:00	2.20996	2.209251	2.20996	0
2021-12-16 18:30:00	2.20929	2.209285	2.20929	0
2021-12-16 18:35:00	2.20929	2.209252	2.20929	0
2021-12-16 18:40:00	2.20827	2.209117	2.20827	0
2021-12-16 18:45:00	2.20929	2.209185	2.20929	0
2021-12-16 18:50:00	2.20861	2.209219	2.20861	0
2021-12-16 18:55:00	2.20895	2.209253	2.20895	0
2021-12-16 19:00:00	2.20996	2.209354	2.20996	0
2021-12-16 19:05:00	2.20929	2.209287	2.20929	0
2021-12-16 19:10:00	2.20861	2.209152	2.20861	0
2021-12-16 19:15:00	2.20962	2.209118	2.20962	0
2021-12-16 19:20:00	2.21064	2.209253	2.21064	0
2021-12-16 19:25:00	2.2103	2.209354	2.2103	0
2021-12-16 19:30:00	2.20962	2.209489	2.20962	0
2021-12-16 19:35:00	2.20895	2.209455	2.20895	0
2021-12-16 19:40:00	2.20962	2.209556	2.20962	0
2021-12-16 19:45:00	2.20962	2.209623	2.20962	0
2021-12-16 19:50:00	2.20861	2.209488	2.20861	0
2021-12-16 19:55:00	2.20996	2.209555	2.20996	0
2021-12-16 20:00:00	2.20861	2.209555	2.20861	0
2021-12-16 20:05:00	2.20996	2.209589	2.20996	0
2021-12-16 20:10:00	2.20996	2.209521	2.20996	0
2021-12-16 20:15:00	2.2103	2.209521	2.2103	0
2021-12-16 20:20:00	2.2103	2.209589	2.2103	0
2021-12-16 20:25:00	2.20929	2.209623	2.20929	0
2021-12-16 20:30:00	2.20996	2.209657	2.20996	0
2021-12-16 20:35:00	2.20929	2.209624	2.20929	0
2021-12-16 20:40:00	2.20962	2.209725	2.20962	0
2021-12-16 20:45:00	2.20996	2.209725	2.20996	0
2021-12-16 20:50:00	2.20996	2.20986	2.20996	0
2021-12-16 20:55:00	2.20996	2.20986	2.20996	0
2021-12-16 21:00:00	2.20996	2.20986	2.20996	0
2021-12-16 21:05:00	2.20996	2.209826	2.20996	0
2021-12-16 21:10:00	2.20996	2.209792	2.20996	0
2021-12-16 21:15:00	2.20996	2.209859	2.20996	0
2021-12-16 21:20:00	2.20962	2.209825	2.20962	0
2021-12-16 21:25:00	2.20895	2.209791	2.20895	0
2021-12-16 21:30:00	2.20929	2.209758	2.20929	0
2021-12-16 21:35:00	2.20996	2.209758	2.20996	0
2021-12-16 21:40:00	2.20996	2.209758	2.20996	0
2021-12-16 21:45:00	2.20996	2.209758	2.20996	0
2021-12-16 21:50:00	2.20962	2.209724	2.20962	0
2021-12-16 21:55:00	2.20962	2.20969	2.20962	0
2021-12-16 22:00:00	2.20962	2.209656	2.20962	0
2021-12-16 22:05:00	2.20996	2.209656	2.20996	0
2021-12-16 22:10:00	2.2103	2.209724	2.2103	0
2021-12-16 22:15:00	2.20996	2.209825	2.20996	0
2021-12-16 22:20:00	2.20996	2.209892	2.20996	0
2021-12-16 22:25:00	2.21098	2.209994	2.21098	0
2021-12-16 22:30:00	2.21098	2.210096	2.21098	0
2021-12-16 22:35:00	2.21098	2.210198	2.21098	0
2021-12-16 22:40:00	2.21098	2.210334	2.21098	0
2021-12-16 22:45:00	2.2103	2.210402	2.2103	0
2021-12-16 22:50:00	2.2103	2.21047	2.2103	0
2021-12-16 22:55:00	2.21064	2.210538	2.21064	0
2021-12-16 23:00:00	2.21064	2.210572	2.21064	0
2021-12-16 23:05:00	2.21098	2.210674	2.21098	0
2021-12-16 23:10:00	2.21098	2.210776	2.21098	0
2021-12-16 23:15:00	2.2103	2.210708	2.2103	0
2021-12-16 23:20:00	2.21098	2.210708	2.21098	0
2021-12-16 23:25:00	2.21132	2.210742	2.21132	0
2021-12-16 23:30:00	2.21132	2.210776	2.21132	0
2021-12-16 23:35:00	2.21064	2.21081	2.21064	0
2021-12-16 23:40:00	2.21132	2.210912	2.21132	0
2021-12-16 23:45:00	2.21132	2.21098	2.21132	0
2021-12-16 23:50:00	2.21132	2.211048	2.21132	0
2021-12-16 23:55:00	2.21166	2.211116	2.21166	0
2021-12-17 00:00:00	2.21132	2.21115	2.21132	0
2021-12-17 00:05:00	2.21064	2.211184	2.21064	0
2021-12-17 00:10:00	2.21132	2.211218	2.21132	0
2021-12-17 00:15:00	2.212	2.211286	2.212	0
2021-12-17 00:20:00	2.21166	2.21132	2.21166	0
2021-12-17 00:25:00	2.21132	2.211388	2.21132	0
2021-12-17 00:30:00	2.21132	2.211388	2.21132	0
2021-12-17 00:35:00	2.212	2.211456	2.212	0
2021-12-17 00:40:00	2.21166	2.21149	2.21166	0
2021-12-17 00:45:00	2.212	2.211524	2.212	0
2021-12-17 00:50:00	2.21267	2.211659	2.21267	0
2021-12-17 00:55:00	2.21132	2.211727	2.21132	0
2021-12-17 01:00:00	2.21098	2.211693	2.21098	0
2021-12-17 01:05:00	2.21166	2.211659	2.21166	0
2021-12-17 01:10:00	2.212	2.211693	2.212	0
2021-12-17 01:15:00	2.21233	2.211794	2.21233	0
2021-12-17 01:20:00	2.212	2.211862	2.212	0
2021-12-17 01:25:00	2.21132	2.211794	2.21132	0
2021-12-17 01:30:00	2.21166	2.211794	2.21166	0
2021-12-17 01:35:00	2.21233	2.211827	2.21233	0
2021-12-17 01:40:00	2.21267	2.211827	2.21267	0
2021-12-17 01:45:00	2.21166	2.211861	2.21166	0
2021-12-17 01:50:00	2.21132	2.211895	2.21132	0
2021-12-17 01:55:00	2.21132	2.211861	2.21132	0
2021-12-17 02:00:00	2.21132	2.211793	2.21132	0
2021-12-17 02:05:00	2.21267	2.211827	2.21267	0
2021-12-17 02:10:00	2.21233	2.21186	2.21233	0
2021-12-17 02:15:00	2.21132	2.21186	2.21132	0
2021-12-17 02:20:00	2.21132	2.211826	2.21132	0
2021-12-17 02:25:00	2.21233	2.211826	2.21233	0
2021-12-17 02:30:00	2.21267	2.211826	2.21267	0
2021-12-17 02:35:00	2.212	2.21186	2.212	0
2021-12-17 02:40:00	2.21166	2.211894	2.21166	0
2021-12-17 02:45:00	2.21233	2.211995	2.21233	0
2021-12-17 02:50:00	2.21233	2.212096	2.21233	0
2021-12-17 02:55:00	2.21267	2.212096	2.21267	0
2021-12-17 03:00:00	2.212	2.212063	2.212	0
2021-12-17 03:05:00	2.21132	2.212063	2.21132	0
2021-12-17 03:10:00	2.21166	2.212097	2.21166	0
2021-12-17 03:15:00	2.21233	2.212097	2.21233	0
2021-12-17 03:20:00	2.21267	2.212097	2.21267	0
2021-12-17 03:25:00	2.21267	2.212164	2.21267	0
2021-12-17 03:30:00	2.21132	2.21213	2.21132	0
2021-12-17 03:35:00	2.21132	2.212029	2.21132	0
2021-12-17 03:40:00	2.21267	2.212063	2.21267	0
2021-12-17 03:45:00	2.21233	2.212029	2.21233	0
2021-12-17 03:50:00	2.21267	2.212096	2.21267	0
2021-12-17 03:55:00	2.21132	2.212096	2.21132	0
2021-12-17 04:00:00	2.212	2.21213	2.212	0
2021-12-17 04:05:00	2.21301	2.212198	2.21301	0
2021-12-17 04:10:00	2.21267	2.212198	2.21267	0
2021-12-17 04:15:00	2.21267	2.212198	2.21267	0
2021-12-17 04:20:00	2.21233	2.212299	2.21233	0
2021-12-17 04:25:00	2.212	2.212367	2.212	0
2021-12-17 04:30:00	2.21267	2.212367	2.21267	0
2021-12-17 04:35:00	2.21267	2.212401	2.21267	0
2021-12-17 04:40:00	2.21267	2.212401	2.21267	0
2021-12-17 04:45:00	2.212	2.212469	2.212	0
2021-12-17 04:50:00	2.21233	2.212502	2.21233	0
2021-12-17 04:55:00	2.21267	2.212468	2.21267	0
2021-12-17 05:00:00	2.21267	2.212468	2.21267	0
2021-12-17 05:05:00	2.212	2.212401	2.212	0
2021-12-17 05:10:00	2.21166	2.212334	2.21166	0
2021-12-17 05:15:00	2.21267	2.212401	2.21267	0
2021-12-17 05:20:00	2.212	2.212334	2.212	0
2021-12-17 05:25:00	2.212	2.212267	2.212	0
2021-12-17 05:30:00	2.21132	2.212132	2.21132	0
2021-12-17 05:35:00	2.21132	2.212064	2.21132	0
2021-12-17 05:40:00	2.212	2.212031	2.212	0
2021-12-17 05:45:00	2.21233	2.211997	2.21233	0
2021-12-17 05:50:00	2.21166	2.211896	2.21166	0
2021-12-17 05:55:00	2.21132	2.211828	2.21132	0
2021-12-17 06:00:00	2.21064	2.211726	2.21064	0
2021-12-17 06:05:00	2.21098	2.211557	2.21098	0
2021-12-17 06:10:00	2.21166	2.211523	2.21166	0
2021-12-17 06:15:00	2.212	2.211523	2.212	0
2021-12-17 06:20:00	2.21132	2.211523	2.21132	0
2021-12-17 06:25:00	2.20929	2.21132	2.20929	0
2021-12-17 06:30:00	2.2103	2.21115	2.2103	0
2021-12-17 06:35:00	2.21064	2.210981	2.21064	0
2021-12-17 06:40:00	2.21132	2.210947	2.21132	0
2021-12-17 06:45:00	2.21166	2.210981	2.21166	0
2021-12-17 06:50:00	2.20895	2.210812	2.20895	0
2021-12-17 06:55:00	2.20996	2.21071	2.20996	0
2021-12-17 07:00:00	2.21064	2.210608	2.21064	0
2021-12-17 07:05:00	2.21098	2.210506	2.21098	0
2021-12-17 07:10:00	2.21166	2.21054	2.21166	0
2021-12-17 07:15:00	2.2103	2.210641	2.2103	0
2021-12-17 07:20:00	2.20996	2.210607	2.20996	0
2021-12-17 07:25:00	2.20861	2.210404	2.20861	0
2021-12-17 07:30:00	2.20996	2.210268	2.20996	0
2021-12-17 07:35:00	2.20996	2.210098	2.20996	0
2021-12-17 07:40:00	2.2103	2.210233	2.2103	0
2021-12-17 07:45:00	2.20725	2.209962	2.20725	0
2021-12-17 07:50:00	2.20488	2.209386	2.20488	0
2021-12-17 07:55:00	2.20454	2.208742	2.20454	0
2021-12-17 08:00:00	2.20589	2.208165	2.20589	0
2021-12-17 08:05:00	2.20759	2.207894	2.20759	0
2021-12-17 08:10:00	2.20895	2.207793	2.20895	0
2021-12-17 08:15:00	2.20929	2.207861	2.20929	0
2021-12-17 08:20:00	2.20589	2.207454	2.20589	0
2021-12-17 08:25:00	2.20691	2.207149	2.20691	0
2021-12-17 08:30:00	2.20386	2.206505	2.20386	0
2021-12-17 08:35:00	2.20454	2.206234	2.20454	0
2021-12-17 08:40:00	2.20454	2.2062	2.20454	0
2021-12-17 08:45:00	2.2042	2.206166	2.2042	0
2021-12-17 08:50:00	2.2042	2.205997	2.2042	0
2021-12-17 08:55:00	2.20454	2.205692	2.20454	0
2021-12-17 09:00:00	2.2042	2.205217	2.2042	0
2021-12-17 09:05:00	2.20454	2.204742	2.20454	0
2021-12-17 09:10:00	2.20556	2.204709	2.20556	0
2021-12-17 09:15:00	2.20454	2.204472	2.20454	0
2021-12-17 09:20:00	2.20522	2.204608	2.20522	0
2021-12-17 09:25:00	2.20556	2.20471	2.20556	0
2021-12-17 09:30:00	2.20454	2.20471	2.20454	0
2021-12-17 09:35:00	2.20454	2.204744	2.20454	0
2021-12-17 09:40:00	2.20454	2.204778	2.20454	0
2021-12-17 09:45:00	2.20386	2.20471	2.20386	0
2021-12-17 09:50:00	2.20454	2.204744	2.20454	0
2021-12-17 09:55:00	2.2042	2.20471	2.2042	0
2021-12-17 10:00:00	2.20149	2.204303	2.20149	0
2021-12-17 10:05:00	2.2025	2.204099	2.2025	0
2021-12-17 10:10:00	2.2025	2.203827	2.2025	0
2021-12-17 10:15:00	2.2025	2.203521	2.2025	0
2021-12-17 10:20:00	2.20217	2.203284	2.20217	0
2021-12-17 10:25:00	2.20217	2.203047	2.20217	0
2021-12-17 10:30:00	2.2025	2.202843	2.2025	0
2021-12-17 10:35:00	2.20217	2.202674	2.20217	0
2021-12-17 10:40:00	2.20217	2.202437	2.20217	0
2021-12-17 10:45:00	2.2025	2.202267	2.2025	0
2021-12-17 10:50:00	2.20318	2.202436	2.20318	0
2021-12-17 10:55:00	2.20318	2.202504	2.20318	0
2021-12-17 11:00:00	2.20454	2.202708	2.20454	0
2021-12-17 11:05:00	2.20386	2.202844	2.20386	0
2021-12-17 11:10:00	2.20285	2.202912	2.20285	0
2021-12-17 11:15:00	2.20183	2.202878	2.20183	0
2021-12-17 11:20:00	2.20285	2.202913	2.20285	0
2021-12-17 11:25:00	2.20352	2.203048	2.20352	0
2021-12-17 11:30:00	2.20454	2.203285	2.20454	0
2021-12-17 11:35:00	2.20318	2.203353	2.20318	0
2021-12-17 11:40:00	2.20352	2.203387	2.20352	0
2021-12-17 11:45:00	2.20318	2.203387	2.20318	0
2021-12-17 11:50:00	2.20454	2.203387	2.20454	0
2021-12-17 11:55:00	2.2042	2.203421	2.2042	0
2021-12-17 12:00:00	2.20352	2.203488	2.20352	0
2021-12-17 12:05:00	2.20386	2.203691	2.20386	0
2021-12-17 12:10:00	2.20386	2.203792	2.20386	0
2021-12-17 12:15:00	2.20386	2.203826	2.20386	0
2021-12-17 12:20:00	2.20352	2.203724	2.20352	0
2021-12-17 12:25:00	2.2025	2.203656	2.2025	0
2021-12-17 12:30:00	2.20318	2.203622	2.20318	0
2021-12-17 12:35:00	2.20386	2.20369	2.20386	0
2021-12-17 12:40:00	2.20454	2.20369	2.20454	0
2021-12-17 12:45:00	2.2042	2.20369	2.2042	0
2021-12-17 12:50:00	2.2042	2.203758	2.2042	0
2021-12-17 12:55:00	2.20386	2.203758	2.20386	0
2021-12-17 13:00:00	2.20285	2.203657	2.20285	0
2021-12-17 13:05:00	2.20352	2.203623	2.20352	0
2021-12-17 13:10:00	2.20285	2.203556	2.20285	0
2021-12-17 13:15:00	2.2042	2.203726	2.2042	0
2021-12-17 13:20:00	2.2042	2.203828	2.2042	0
2021-12-17 13:25:00	2.20386	2.203828	2.20386	0
2021-12-17 13:30:00	2.20386	2.20376	2.20386	0
2021-12-17 13:35:00	2.20013	2.203353	2.20013	0
2021-12-17 13:40:00	2.20013	2.202946	2.20013	0
2021-12-17 13:45:00	2.2025	2.20281	2.2025	0
2021-12-17 13:50:00	2.20285	2.20281	2.20285	0
2021-12-17 13:55:00	2.20454	2.202912	2.20454	0
2021-12-17 14:00:00	2.20454	2.203081	2.20454	0
2021-12-17 14:05:00	2.20352	2.203013	2.20352	0
2021-12-17 14:10:00	2.20454	2.203047	2.20454	0
2021-12-17 14:15:00	2.20522	2.203183	2.20522	0
2021-12-17 14:20:00	2.20522	2.203319	2.20522	0
2021-12-17 14:25:00	2.20454	2.20376	2.20454	0
2021-12-17 14:30:00	2.20217	2.203964	2.20217	0
2021-12-17 14:35:00	2.20183	2.203897	2.20183	0
2021-12-17 14:40:00	2.20318	2.20393	2.20318	0
2021-12-17 14:45:00	2.20352	2.203828	2.20352	0
2021-12-17 14:50:00	2.20454	2.203828	2.20454	0
2021-12-17 14:55:00	2.20454	2.20393	2.20454	0
2021-12-17 15:00:00	2.20522	2.203998	2.20522	0
2021-12-17 15:05:00	2.20522	2.203998	2.20522	0
2021-12-17 15:10:00	2.20522	2.203998	2.20522	0
2021-12-17 15:15:00	2.20285	2.203829	2.20285	0
2021-12-17 15:20:00	2.2025	2.203862	2.2025	0
2021-12-17 15:25:00	2.20217	2.203896	2.20217	0
2021-12-17 15:30:00	2.2025	2.203828	2.2025	0
2021-12-17 15:35:00	2.2042	2.203896	2.2042	0
2021-12-17 15:40:00	2.2042	2.203862	2.2042	0
2021-12-17 15:45:00	2.20454	2.203862	2.20454	0
2021-12-17 15:50:00	2.2042	2.20376	2.2042	0
2021-12-17 15:55:00	2.20488	2.203726	2.20488	0
2021-12-17 16:00:00	2.20454	2.203658	2.20454	0
2021-12-17 16:05:00	2.20454	2.203827	2.20454	0
2021-12-17 16:10:00	2.20488	2.204065	2.20488	0
2021-12-17 16:15:00	2.20589	2.204437	2.20589	0
2021-12-17 16:20:00	2.20488	2.204675	2.20488	0
2021-12-17 16:25:00	2.20488	2.204743	2.20488	0
2021-12-17 16:30:00	2.20454	2.204777	2.20454	0
2021-12-17 16:35:00	2.20454	2.204777	2.20454	0
2021-12-17 16:40:00	2.20454	2.204811	2.20454	0
2021-12-17 16:45:00	2.20488	2.204811	2.20488	0
2021-12-17 16:50:00	2.20522	2.204879	2.20522	0
2021-12-17 16:55:00	2.20488	2.204913	2.20488	0
2021-12-17 17:00:00	2.20454	2.204879	2.20454	0
2021-12-17 17:05:00	2.20522	2.204812	2.20522	0
2021-12-17 17:10:00	2.20522	2.204846	2.20522	0
2021-12-17 17:15:00	2.20522	2.20488	2.20522	0
2021-12-17 17:20:00	2.20556	2.204982	2.20556	0
2021-12-17 17:25:00	2.20488	2.205016	2.20488	0
2021-12-17 17:30:00	2.20556	2.205118	2.20556	0
2021-12-17 17:35:00	2.20623	2.205253	2.20623	0
2021-12-17 17:40:00	2.20623	2.205354	2.20623	0
2021-12-17 17:45:00	2.20522	2.205388	2.20522	0
2021-12-17 17:50:00	2.20556	2.20549	2.20556	0
2021-12-17 17:55:00	2.20556	2.205524	2.20556	0
2021-12-17 18:00:00	2.20522	2.205524	2.20522	0
2021-12-17 18:05:00	2.20556	2.205558	2.20556	0
2021-12-17 18:10:00	2.20488	2.20549	2.20488	0
2021-12-17 18:15:00	2.20589	2.205591	2.20589	0
2021-12-17 18:20:00	2.20556	2.205591	2.20556	0
2021-12-17 18:25:00	2.20623	2.205591	2.20623	0
2021-12-17 18:30:00	2.20589	2.205557	2.20589	0
2021-12-17 18:35:00	2.20657	2.205692	2.20657	0
2021-12-17 18:40:00	2.20657	2.205793	2.20657	0
2021-12-17 18:45:00	2.20657	2.205894	2.20657	0
2021-12-17 18:50:00	2.20589	2.205961	2.20589	0
2021-12-17 18:55:00	2.20623	2.206028	2.20623	0
2021-12-17 19:00:00	2.20657	2.206197	2.20657	0
2021-12-17 19:05:00	2.20589	2.206197	2.20589	0
2021-12-17 19:10:00	2.20556	2.206197	2.20556	0
2021-12-17 19:15:00	2.20589	2.206163	2.20589	0
2021-12-17 19:20:00	2.20556	2.20613	2.20556	0
2021-12-17 19:25:00	2.20691	2.206164	2.20691	0
2021-12-17 19:30:00	2.20657	2.206164	2.20657	0
2021-12-17 19:35:00	2.20657	2.206164	2.20657	0
2021-12-17 19:40:00	2.20657	2.206232	2.20657	0
2021-12-17 19:45:00	2.20725	2.206334	2.20725	0
2021-12-17 19:50:00	2.20657	2.206334	2.20657	0
2021-12-17 19:55:00	2.20623	2.206368	2.20623	0
2021-12-17 20:00:00	2.20589	2.206401	2.20589	0
2021-12-17 20:05:00	2.20691	2.206503	2.20691	0
2021-12-17 20:10:00	2.20691	2.206638	2.20691	0
2021-12-17 20:15:00	2.20691	2.206638	2.20691	0
2021-12-17 20:20:00	2.20522	2.206503	2.20522	0
2021-12-17 20:25:00	2.20589	2.206435	2.20589	0
2021-12-17 20:30:00	2.20657	2.206435	2.20657	0
2021-12-17 20:35:00	2.20589	2.206299	2.20589	0
2021-12-17 20:40:00	2.20623	2.206265	2.20623	0
2021-12-17 20:45:00	2.20691	2.206333	2.20691	0
2021-12-17 20:50:00	2.20589	2.206333	2.20589	0
2021-12-17 20:55:00	2.20657	2.206299	2.20657	0
2021-12-17 21:00:00	2.20725	2.206333	2.20725	0
2021-12-17 21:05:00	2.20623	2.206265	2.20623	0
2021-12-17 21:10:00	2.20657	2.2064	2.20657	0
2021-12-17 21:15:00	2.20623	2.206434	2.20623	0
2021-12-17 21:20:00	2.20623	2.2064	2.20623	0
2021-12-17 21:25:00	2.20623	2.206434	2.20623	0
2021-12-17 21:30:00	2.20725	2.206536	2.20725	0
2021-12-17 21:35:00	2.20725	2.20657	2.20725	0
2021-12-17 21:40:00	2.20725	2.206706	2.20725	0
2021-12-17 21:45:00	2.20623	2.206672	2.20623	0
2021-12-17 21:50:00	2.20657	2.206604	2.20657	0
2021-12-17 21:55:00	2.20657	2.206638	2.20657	0
2021-12-17 22:00:00	2.20725	2.206706	2.20725	0
2021-12-17 22:05:00	2.20657	2.20674	2.20657	0
2021-12-17 22:10:00	2.20657	2.206774	2.20657	0
2021-12-17 22:15:00	2.20589	2.20674	2.20589	0
2021-12-17 22:20:00	2.20725	2.20674	2.20725	0
2021-12-17 22:25:00	2.20725	2.20674	2.20725	0
2021-12-17 22:30:00	2.20691	2.206706	2.20691	0
2021-12-17 22:35:00	2.20657	2.20674	2.20657	0
2021-12-17 22:40:00	2.20657	2.20674	2.20657	0
2021-12-17 22:45:00	2.20623	2.206706	2.20623	0
2021-12-17 22:50:00	2.20725	2.206706	2.20725	0
2021-12-17 22:55:00	2.20657	2.206706	2.20657	0
2021-12-17 23:00:00	2.20623	2.206672	2.20623	0
2021-12-17 23:05:00	2.20657	2.20674	2.20657	0
2021-12-17 23:10:00	2.20589	2.206604	2.20589	0
2021-12-17 23:15:00	2.20725	2.206604	2.20725	0
2021-12-17 23:20:00	2.20691	2.206604	2.20691	0
2021-12-17 23:25:00	2.20691	2.206638	2.20691	0
2021-12-17 23:30:00	2.20725	2.206706	2.20725	0
2021-12-17 23:35:00	2.20759	2.206842	2.20759	0
2021-12-17 23:40:00	2.20691	2.206808	2.20691	0
2021-12-17 23:45:00	2.20725	2.206876	2.20725	0
2021-12-17 23:50:00	2.20691	2.206944	2.20691	0
2021-12-17 23:55:00	2.20725	2.207012	2.20725	0
2021-12-18 00:00:00	2.20657	2.20708	2.20657	0
2021-12-18 00:05:00	2.20657	2.207012	2.20657	0
2021-12-18 00:10:00	2.20725	2.207046	2.20725	0
2021-12-18 00:15:00	2.20725	2.20708	2.20725	0
2021-12-18 00:20:00	2.20725	2.20708	2.20725	0
2021-12-18 00:25:00	2.20725	2.207046	2.20725	0
2021-12-18 00:30:00	2.20793	2.207148	2.20793	0
2021-12-18 00:35:00	2.20691	2.207114	2.20691	0
2021-12-18 00:40:00	2.20759	2.207182	2.20759	0
2021-12-18 00:45:00	2.20725	2.207182	2.20725	0
2021-12-18 00:50:00	2.20725	2.20725	2.20725	0
2021-12-18 00:55:00	2.20725	2.207318	2.20725	0
2021-12-18 01:00:00	2.20691	2.207284	2.20691	0
2021-12-18 01:05:00	2.20725	2.207284	2.20725	0
2021-12-18 01:10:00	2.20725	2.207284	2.20725	0
2021-12-18 01:15:00	2.20691	2.20725	2.20691	0
2021-12-18 01:20:00	2.20725	2.207182	2.20725	0
2021-12-18 01:25:00	2.20725	2.207216	2.20725	0
2021-12-18 01:30:00	2.20725	2.207182	2.20725	0
2021-12-18 01:35:00	2.20725	2.207182	2.20725	0
2021-12-18 01:40:00	2.20725	2.207182	2.20725	0
2021-12-18 01:45:00	2.20725	2.207182	2.20725	0
2021-12-18 01:50:00	2.20725	2.207216	2.20725	0
2021-12-18 01:55:00	2.20691	2.207182	2.20691	0
2021-12-18 02:00:00	2.20725	2.207182	2.20725	0
2021-12-18 02:05:00	2.20691	2.207182	2.20691	0
2021-12-18 02:10:00	2.20759	2.207216	2.20759	0
2021-12-18 02:15:00	2.20725	2.207216	2.20725	0
2021-12-18 02:20:00	2.20725	2.207216	2.20725	0
2021-12-18 02:25:00	2.20725	2.207216	2.20725	0
2021-12-18 02:30:00	2.20725	2.207216	2.20725	0
2021-12-18 02:35:00	2.20725	2.207216	2.20725	0
2021-12-18 02:40:00	2.20725	2.207216	2.20725	0
2021-12-18 02:45:00	2.20793	2.207318	2.20793	0
2021-12-18 02:50:00	2.20725	2.207318	2.20725	0
2021-12-18 02:55:00	2.20725	2.207352	2.20725	0
2021-12-18 03:00:00	2.20759	2.207352	2.20759	0
2021-12-18 03:05:00	2.20759	2.207386	2.20759	0
2021-12-18 03:10:00	2.20793	2.207454	2.20793	0
2021-12-18 03:15:00	2.20725	2.207454	2.20725	0
2021-12-18 03:20:00	2.20759	2.207488	2.20759	0
2021-12-18 03:25:00	2.20759	2.207522	2.20759	0
2021-12-18 03:30:00	2.20793	2.20759	2.20793	0
2021-12-18 03:35:00	2.20793	2.20759	2.20793	0
2021-12-18 03:40:00	2.20725	2.20759	2.20725	0
2021-12-18 03:45:00	2.20725	2.20759	2.20725	0
2021-12-18 03:50:00	2.20793	2.207624	2.20793	0
2021-12-18 03:55:00	2.20759	2.207624	2.20759	0
2021-12-18 04:00:00	2.20793	2.207624	2.20793	0
2021-12-18 04:05:00	2.20793	2.207692	2.20793	0
2021-12-18 04:10:00	2.20589	2.207522	2.20589	0
2021-12-18 04:15:00	2.20691	2.207454	2.20691	0
2021-12-18 04:20:00	2.20725	2.207386	2.20725	0
2021-12-18 04:25:00	2.20725	2.207318	2.20725	0
2021-12-18 04:30:00	2.20793	2.207386	2.20793	0
2021-12-18 04:35:00	2.20725	2.207386	2.20725	0
2021-12-18 04:40:00	2.20725	2.207318	2.20725	0
2021-12-18 04:45:00	2.20759	2.207318	2.20759	0
2021-12-18 04:50:00	2.20725	2.20725	2.20725	0
2021-12-18 04:55:00	2.20793	2.20725	2.20793	0
2021-12-18 05:00:00	2.20725	2.207386	2.20725	0
2021-12-18 05:05:00	2.20589	2.207284	2.20589	0
2021-12-18 05:10:00	2.20589	2.207148	2.20589	0
2021-12-18 05:15:00	2.20691	2.207114	2.20691	0
2021-12-18 05:20:00	2.20691	2.207012	2.20691	0
2021-12-18 05:25:00	2.20691	2.206978	2.20691	0
2021-12-18 05:30:00	2.20725	2.206978	2.20725	0
2021-12-18 05:35:00	2.20657	2.206876	2.20657	0
2021-12-18 05:40:00	2.20725	2.206876	2.20725	0
2021-12-18 05:45:00	2.20725	2.206808	2.20725	0
2021-12-18 05:50:00	2.20725	2.206808	2.20725	0
2021-12-18 05:55:00	2.20759	2.206978	2.20759	0
2021-12-18 06:00:00	2.20725	2.207114	2.20725	0
2021-12-18 06:05:00	2.20522	2.206945	2.20522	0
2021-12-18 06:10:00	2.20589	2.206843	2.20589	0
2021-12-18 06:15:00	2.20691	2.206843	2.20691	0
2021-12-18 06:20:00	2.20691	2.206809	2.20691	0
2021-12-18 06:25:00	2.20725	2.206877	2.20725	0
2021-12-18 06:30:00	2.20725	2.206877	2.20725	0
2021-12-18 06:35:00	2.20657	2.206809	2.20657	0
2021-12-18 06:40:00	2.20725	2.206809	2.20725	0
2021-12-18 06:45:00	2.20725	2.206775	2.20725	0
2021-12-18 06:50:00	2.20725	2.206775	2.20725	0
2021-12-18 06:55:00	2.20725	2.206978	2.20725	0
2021-12-18 07:00:00	2.20691	2.20708	2.20691	0
2021-12-18 07:05:00	2.20691	2.20708	2.20691	0
2021-12-18 07:10:00	2.20691	2.20708	2.20691	0
2021-12-18 07:15:00	2.20725	2.20708	2.20725	0
2021-12-18 07:20:00	2.20725	2.20708	2.20725	0
2021-12-18 07:25:00	2.20657	2.20708	2.20657	0
2021-12-18 07:30:00	2.20725	2.20708	2.20725	0
2021-12-18 07:35:00	2.20657	2.207012	2.20657	0
2021-12-18 07:40:00	2.20725	2.207012	2.20725	0
2021-12-18 07:45:00	2.20725	2.207012	2.20725	0
2021-12-18 07:50:00	2.20657	2.206978	2.20657	0
2021-12-18 07:55:00	2.20691	2.206978	2.20691	0
2021-12-18 08:00:00	2.20725	2.207012	2.20725	0
2021-12-18 08:05:00	2.20725	2.207012	2.20725	0
2021-12-18 08:10:00	2.20725	2.207012	2.20725	0
2021-12-18 08:15:00	2.20691	2.207046	2.20691	0
2021-12-18 08:20:00	2.20657	2.206978	2.20657	0
2021-12-18 08:25:00	2.20725	2.207046	2.20725	0
2021-12-18 08:30:00	2.20725	2.207046	2.20725	0
2021-12-18 08:35:00	2.20759	2.20708	2.20759	0
2021-12-18 08:40:00	2.20793	2.207216	2.20793	0
2021-12-18 08:45:00	2.20623	2.207148	2.20623	0
2021-12-18 08:50:00	2.20657	2.20708	2.20657	0
2021-12-18 08:55:00	2.20725	2.20708	2.20725	0
2021-12-18 09:00:00	2.20725	2.20708	2.20725	0
2021-12-18 09:05:00	2.20725	2.207114	2.20725	0
2021-12-18 09:10:00	2.20691	2.207148	2.20691	0
2021-12-18 09:15:00	2.20623	2.207046	2.20623	0
2021-12-18 09:20:00	2.20725	2.207046	2.20725	0
2021-12-18 09:25:00	2.20725	2.207012	2.20725	0
2021-12-18 09:30:00	2.20725	2.206944	2.20725	0
2021-12-18 09:35:00	2.20759	2.20708	2.20759	0
2021-12-18 09:40:00	2.20691	2.207114	2.20691	0
2021-12-18 09:45:00	2.20691	2.20708	2.20691	0
2021-12-18 09:50:00	2.20691	2.207046	2.20691	0
2021-12-18 09:55:00	2.20691	2.207012	2.20691	0
2021-12-18 10:00:00	2.20691	2.207012	2.20691	0
2021-12-18 10:05:00	2.20691	2.20708	2.20691	0
2021-12-18 10:10:00	2.20657	2.207012	2.20657	0
2021-12-18 10:15:00	2.20725	2.207012	2.20725	0
2021-12-18 10:20:00	2.20725	2.207012	2.20725	0
2021-12-18 10:25:00	2.20691	2.206944	2.20691	0
2021-12-18 10:30:00	2.20657	2.20691	2.20657	0
2021-12-18 10:35:00	2.20657	2.206876	2.20657	0
2021-12-18 10:40:00	2.20691	2.206876	2.20691	0
2021-12-18 10:45:00	2.20725	2.20691	2.20725	0
2021-12-18 10:50:00	2.20725	2.206944	2.20725	0
2021-12-18 10:55:00	2.20725	2.206978	2.20725	0
2021-12-18 11:00:00	2.20623	2.206944	2.20623	0
2021-12-18 11:05:00	2.20691	2.20691	2.20691	0
2021-12-18 11:10:00	2.20657	2.206842	2.20657	0
2021-12-18 11:15:00	2.20725	2.206876	2.20725	0
2021-12-18 11:20:00	2.20725	2.206944	2.20725	0
2021-12-18 11:25:00	2.20657	2.206944	2.20657	0
2021-12-18 11:30:00	2.20725	2.206978	2.20725	0
2021-12-18 11:35:00	2.20657	2.20691	2.20657	0
2021-12-18 11:40:00	2.20691	2.206876	2.20691	0
2021-12-18 11:45:00	2.20623	2.206774	2.20623	0
2021-12-18 11:50:00	2.20623	2.206774	2.20623	0
2021-12-18 11:55:00	2.20725	2.206808	2.20725	0
2021-12-18 12:00:00	2.20657	2.206808	2.20657	0
2021-12-18 12:05:00	2.20691	2.206774	2.20691	0
2021-12-18 12:10:00	2.20725	2.206774	2.20725	0
2021-12-18 12:15:00	2.20623	2.20674	2.20623	0
2021-12-18 12:20:00	2.20657	2.206672	2.20657	0
2021-12-18 12:25:00	2.20657	2.206672	2.20657	0
2021-12-18 12:30:00	2.20725	2.206706	2.20725	0
2021-12-18 12:35:00	2.20725	2.206808	2.20725	0
2021-12-18 12:40:00	2.20556	2.206741	2.20556	0
2021-12-18 12:45:00	2.20725	2.206741	2.20725	0
2021-12-18 12:50:00	2.20725	2.206809	2.20725	0
2021-12-18 12:55:00	2.20725	2.206843	2.20725	0
2021-12-18 13:00:00	2.20657	2.206775	2.20657	0
2021-12-18 13:05:00	2.20623	2.206775	2.20623	0
2021-12-18 13:10:00	2.20657	2.206775	2.20657	0
2021-12-18 13:15:00	2.20725	2.206843	2.20725	0
2021-12-18 13:20:00	2.20691	2.206809	2.20691	0
2021-12-18 13:25:00	2.20691	2.206775	2.20691	0
2021-12-18 13:30:00	2.20623	2.206842	2.20623	0
2021-12-18 13:35:00	2.20691	2.206808	2.20691	0
2021-12-18 13:40:00	2.20725	2.206808	2.20725	0
2021-12-18 13:45:00	2.20725	2.206808	2.20725	0
2021-12-18 13:50:00	2.20691	2.206842	2.20691	0
2021-12-18 13:55:00	2.20657	2.206876	2.20657	0
2021-12-18 14:00:00	2.20725	2.206944	2.20725	0
2021-12-18 14:05:00	2.20657	2.206876	2.20657	0
2021-12-18 14:10:00	2.20725	2.20691	2.20725	0
2021-12-18 14:15:00	2.20691	2.20691	2.20691	0
2021-12-18 14:20:00	2.20691	2.206978	2.20691	0
2021-12-18 14:25:00	2.20657	2.206944	2.20657	0
2021-12-18 14:30:00	2.20657	2.206876	2.20657	0
2021-12-18 14:35:00	2.20691	2.206842	2.20691	0
2021-12-18 14:40:00	2.20691	2.206842	2.20691	0
2021-12-18 14:45:00	2.20589	2.206774	2.20589	0
2021-12-18 14:50:00	2.20725	2.206774	2.20725	0
2021-12-18 14:55:00	2.20759	2.206876	2.20759	0
2021-12-18 15:00:00	2.20725	2.206876	2.20725	0
2021-12-18 15:05:00	2.20725	2.20691	2.20725	0
2021-12-18 15:10:00	2.20691	2.20691	2.20691	0
2021-12-18 15:15:00	2.20725	2.206978	2.20725	0
2021-12-18 15:20:00	2.20725	2.207046	2.20725	0
2021-12-18 15:25:00	2.20691	2.207046	2.20691	0
2021-12-18 15:30:00	2.20759	2.207114	2.20759	0
2021-12-18 15:35:00	2.20691	2.207216	2.20691	0
2021-12-18 15:40:00	2.20725	2.207216	2.20725	0
2021-12-18 15:45:00	2.20725	2.207182	2.20725	0
2021-12-18 15:50:00	2.20793	2.20725	2.20793	0
2021-12-18 15:55:00	2.20759	2.207284	2.20759	0
2021-12-18 16:00:00	2.20691	2.207284	2.20691	0
2021-12-18 16:05:00	2.20725	2.207284	2.20725	0
2021-12-18 16:10:00	2.20725	2.207284	2.20725	0
2021-12-18 16:15:00	2.20793	2.207386	2.20793	0
2021-12-18 16:20:00	2.20725	2.207352	2.20725	0
2021-12-18 16:25:00	2.20725	2.207386	2.20725	0
2021-12-18 16:30:00	2.20725	2.207386	2.20725	0
2021-12-18 16:35:00	2.20793	2.207454	2.20793	0
2021-12-18 16:40:00	2.20793	2.207454	2.20793	0
2021-12-18 16:45:00	2.20793	2.207488	2.20793	0
2021-12-18 16:50:00	2.20759	2.207556	2.20759	0
2021-12-18 16:55:00	2.20725	2.207556	2.20725	0
2021-12-18 17:00:00	2.20725	2.207556	2.20725	0
2021-12-18 17:05:00	2.20759	2.207522	2.20759	0
2021-12-18 17:10:00	2.20725	2.207522	2.20725	0
2021-12-18 17:15:00	2.20725	2.207522	2.20725	0
2021-12-18 17:20:00	2.20759	2.207556	2.20759	0
2021-12-18 17:25:00	2.20759	2.207522	2.20759	0
2021-12-18 17:30:00	2.20759	2.207488	2.20759	0
2021-12-18 17:35:00	2.20725	2.20742	2.20725	0
2021-12-18 17:40:00	2.20725	2.207386	2.20725	0
2021-12-18 17:45:00	2.20793	2.207454	2.20793	0
2021-12-18 17:50:00	2.20793	2.207522	2.20793	0
2021-12-18 17:55:00	2.20793	2.207556	2.20793	0
2021-12-18 18:00:00	2.20759	2.20759	2.20759	0
2021-12-18 18:05:00	2.20759	2.207624	2.20759	0
2021-12-18 18:10:00	2.20793	2.207658	2.20793	0
2021-12-18 18:15:00	2.20793	2.207692	2.20793	0
2021-12-18 18:20:00	2.20793	2.207726	2.20793	0
2021-12-18 18:25:00	2.20759	2.20776	2.20759	0
2021-12-18 18:30:00	2.20793	2.207828	2.20793	0
2021-12-18 18:35:00	2.20793	2.207828	2.20793	0
2021-12-18 18:40:00	2.20827	2.207862	2.20827	0
2021-12-18 18:45:00	2.20793	2.207862	2.20793	0
2021-12-18 18:50:00	2.20793	2.207896	2.20793	0
2021-12-18 18:55:00	2.20759	2.207896	2.20759	0
2021-12-18 19:00:00	2.20827	2.20793	2.20827	0
2021-12-18 19:05:00	2.20793	2.20793	2.20793	0
2021-12-18 19:10:00	2.20793	2.20793	2.20793	0
2021-12-18 19:15:00	2.20793	2.207964	2.20793	0
2021-12-18 19:20:00	2.20827	2.207998	2.20827	0
2021-12-18 19:25:00	2.20827	2.208032	2.20827	0
2021-12-18 19:30:00	2.20793	2.207998	2.20793	0
2021-12-18 19:35:00	2.20725	2.20793	2.20725	0
2021-12-18 19:40:00	2.20725	2.207862	2.20725	0
2021-12-18 19:45:00	2.20827	2.20793	2.20827	0
2021-12-18 19:50:00	2.20793	2.207896	2.20793	0
2021-12-18 19:55:00	2.20793	2.207896	2.20793	0
2021-12-18 20:00:00	2.20657	2.20776	2.20657	0
2021-12-18 20:05:00	2.20725	2.207692	2.20725	0
2021-12-18 20:10:00	2.20793	2.207658	2.20793	0
2021-12-18 20:15:00	2.20759	2.20759	2.20759	0
2021-12-18 20:20:00	2.20793	2.20759	2.20793	0
2021-12-18 20:25:00	2.20725	2.20759	2.20725	0
2021-12-18 20:30:00	2.20793	2.207658	2.20793	0
2021-12-18 20:35:00	2.20725	2.207556	2.20725	0
2021-12-18 20:40:00	2.20759	2.207522	2.20759	0
2021-12-18 20:45:00	2.20725	2.207454	2.20725	0
2021-12-18 20:50:00	2.20691	2.207488	2.20691	0
2021-12-18 20:55:00	2.20759	2.207522	2.20759	0
2021-12-18 21:00:00	2.20793	2.207522	2.20793	0
2021-12-18 21:05:00	2.20793	2.207556	2.20793	0
2021-12-18 21:10:00	2.20725	2.207488	2.20725	0
2021-12-18 21:15:00	2.20759	2.207522	2.20759	0
2021-12-18 21:20:00	2.20759	2.207488	2.20759	0
2021-12-18 21:25:00	2.20759	2.207522	2.20759	0
2021-12-18 21:30:00	2.20793	2.207556	2.20793	0
2021-12-18 21:35:00	2.20725	2.207556	2.20725	0
2021-12-18 21:40:00	2.20759	2.207624	2.20759	0
2021-12-18 21:45:00	2.20725	2.20759	2.20725	0
2021-12-18 21:50:00	2.20793	2.20759	2.20793	0
2021-12-18 21:55:00	2.20725	2.207522	2.20725	0
2021-12-18 22:00:00	2.20623	2.20742	2.20623	0
2021-12-18 22:05:00	2.20691	2.207352	2.20691	0
2021-12-18 22:10:00	2.20725	2.207318	2.20725	0
2021-12-18 22:15:00	2.20759	2.207318	2.20759	0
2021-12-18 22:20:00	2.20691	2.207216	2.20691	0
2021-12-18 22:25:00	2.20623	2.207114	2.20623	0
2021-12-18 22:30:00	2.20725	2.20708	2.20725	0
2021-12-18 22:35:00	2.20725	2.20708	2.20725	0
2021-12-18 22:40:00	2.20725	2.207012	2.20725	0
2021-12-18 22:45:00	2.20725	2.207012	2.20725	0
2021-12-18 22:50:00	2.20589	2.206978	2.20589	0
2021-12-18 22:55:00	2.20522	2.206809	2.20522	0
2021-12-18 23:00:00	2.20691	2.206775	2.20691	0
2021-12-18 23:05:00	2.20725	2.206741	2.20725	0
2021-12-18 23:10:00	2.20725	2.206775	2.20725	0
2021-12-18 23:15:00	2.20725	2.206877	2.20725	0
2021-12-18 23:20:00	2.20623	2.206775	2.20623	0
2021-12-18 23:25:00	2.20725	2.206775	2.20725	0
2021-12-18 23:30:00	2.20759	2.206809	2.20759	0
2021-12-18 23:35:00	2.20759	2.206843	2.20759	0
2021-12-18 23:40:00	2.20759	2.207013	2.20759	0
2021-12-18 23:45:00	2.20657	2.207148	2.20657	0
2021-12-18 23:50:00	2.20759	2.207216	2.20759	0
2021-12-18 23:55:00	2.20691	2.207182	2.20691	0
2021-12-19 00:00:00	2.20691	2.207148	2.20691	0
2021-12-19 00:05:00	2.20691	2.207114	2.20691	0
2021-12-19 00:10:00	2.20725	2.207216	2.20725	0
2021-12-19 00:15:00	2.20725	2.207216	2.20725	0
2021-12-19 00:20:00	2.20691	2.207148	2.20691	0
2021-12-19 00:25:00	2.20725	2.207114	2.20725	0
2021-12-19 00:30:00	2.20657	2.207012	2.20657	0
2021-12-19 00:35:00	2.20657	2.207012	2.20657	0
2021-12-19 00:40:00	2.20691	2.206944	2.20691	0
2021-12-19 00:45:00	2.20725	2.206978	2.20725	0
2021-12-19 00:50:00	2.20725	2.207012	2.20725	0
2021-12-19 00:55:00	2.20657	2.206978	2.20657	0
2021-12-19 01:00:00	2.20725	2.206978	2.20725	0
2021-12-19 01:05:00	2.20725	2.206978	2.20725	0
2021-12-19 01:10:00	2.20827	2.207114	2.20827	0
2021-12-19 01:15:00	2.20725	2.207114	2.20725	0
2021-12-19 01:20:00	2.20725	2.207182	2.20725	0
2021-12-19 01:25:00	2.20725	2.20725	2.20725	0
2021-12-19 01:30:00	2.20725	2.207284	2.20725	0
2021-12-19 01:35:00	2.20725	2.207284	2.20725	0
2021-12-19 01:40:00	2.20725	2.207284	2.20725	0
2021-12-19 01:45:00	2.20691	2.207318	2.20691	0
2021-12-19 01:50:00	2.20657	2.20725	2.20657	0
2021-12-19 01:55:00	2.20725	2.20725	2.20725	0
2021-12-19 02:00:00	2.20759	2.207182	2.20759	0
2021-12-19 02:05:00	2.20623	2.20708	2.20623	0
2021-12-19 02:10:00	2.20657	2.207012	2.20657	0
2021-12-19 02:15:00	2.20759	2.207046	2.20759	0
2021-12-19 02:20:00	2.20657	2.206978	2.20657	0
2021-12-19 02:25:00	2.20725	2.206978	2.20725	0
2021-12-19 02:30:00	2.20657	2.20691	2.20657	0
2021-12-19 02:35:00	2.20691	2.20691	2.20691	0
2021-12-19 02:40:00	2.20657	2.20691	2.20657	0
2021-12-19 02:45:00	2.20725	2.20691	2.20725	0
2021-12-19 02:50:00	2.20691	2.206842	2.20691	0
2021-12-19 02:55:00	2.20556	2.206775	2.20556	0
2021-12-19 03:00:00	2.20691	2.206809	2.20691	0
2021-12-19 03:05:00	2.20691	2.206741	2.20691	0
2021-12-19 03:10:00	2.20725	2.206809	2.20725	0
2021-12-19 03:15:00	2.20725	2.206809	2.20725	0
2021-12-19 03:20:00	2.20691	2.206843	2.20691	0
2021-12-19 03:25:00	2.20657	2.206809	2.20657	0
2021-12-19 03:30:00	2.20725	2.206877	2.20725	0
2021-12-19 03:35:00	2.20759	2.206911	2.20759	0
2021-12-19 03:40:00	2.20725	2.206945	2.20725	0
2021-12-19 03:45:00	2.20623	2.207012	2.20623	0
2021-12-19 03:50:00	2.20725	2.207046	2.20725	0
2021-12-19 03:55:00	2.20725	2.20708	2.20725	0
2021-12-19 04:00:00	2.20725	2.20708	2.20725	0
2021-12-19 04:05:00	2.20725	2.20708	2.20725	0
2021-12-19 04:10:00	2.20657	2.207046	2.20657	0
2021-12-19 04:15:00	2.20725	2.207114	2.20725	0
2021-12-19 04:20:00	2.20725	2.207114	2.20725	0
2021-12-19 04:25:00	2.20623	2.206978	2.20623	0
2021-12-19 04:30:00	2.20623	2.206876	2.20623	0
2021-12-19 04:35:00	2.20725	2.206978	2.20725	0
2021-12-19 04:40:00	2.20657	2.20691	2.20657	0
2021-12-19 04:45:00	2.20725	2.20691	2.20725	0
2021-12-19 04:50:00	2.20691	2.206876	2.20691	0
2021-12-19 04:55:00	2.20589	2.20674	2.20589	0
2021-12-19 05:00:00	2.20725	2.206808	2.20725	0
2021-12-19 05:05:00	2.20725	2.206808	2.20725	0
2021-12-19 05:10:00	2.20691	2.206774	2.20691	0
2021-12-19 05:15:00	2.20657	2.206808	2.20657	0
2021-12-19 05:20:00	2.20691	2.206876	2.20691	0
2021-12-19 05:25:00	2.20725	2.206876	2.20725	0
2021-12-19 05:30:00	2.20725	2.206944	2.20725	0
2021-12-19 05:35:00	2.20759	2.206978	2.20759	0
2021-12-19 05:40:00	2.20691	2.206978	2.20691	0
2021-12-19 05:45:00	2.20725	2.207114	2.20725	0
2021-12-19 05:50:00	2.20725	2.207114	2.20725	0
2021-12-19 05:55:00	2.20657	2.207046	2.20657	0
2021-12-19 06:00:00	2.20691	2.207046	2.20691	0
2021-12-19 06:05:00	2.20691	2.20708	2.20691	0
2021-12-19 06:10:00	2.20759	2.207148	2.20759	0
2021-12-19 06:15:00	2.20725	2.207148	2.20725	0
2021-12-19 06:20:00	2.20759	2.207182	2.20759	0
2021-12-19 06:25:00	2.20725	2.207148	2.20725	0
2021-12-19 06:30:00	2.20759	2.207216	2.20759	0
2021-12-19 06:35:00	2.20793	2.207284	2.20793	0
2021-12-19 06:40:00	2.20793	2.207352	2.20793	0
2021-12-19 06:45:00	2.20793	2.207488	2.20793	0
2021-12-19 06:50:00	2.20759	2.207556	2.20759	0
2021-12-19 06:55:00	2.20725	2.20759	2.20725	0
2021-12-19 07:00:00	2.20725	2.207556	2.20725	0
2021-12-19 07:05:00	2.20759	2.20759	2.20759	0
2021-12-19 07:10:00	2.20725	2.207556	2.20725	0
2021-12-19 07:15:00	2.20725	2.207556	2.20725	0
2021-12-19 07:20:00	2.20725	2.207522	2.20725	0
2021-12-19 07:25:00	2.20759	2.207488	2.20759	0
2021-12-19 07:30:00	2.20759	2.207454	2.20759	0
2021-12-19 07:35:00	2.20759	2.20742	2.20759	0
2021-12-19 07:40:00	2.20725	2.207386	2.20725	0
2021-12-19 07:45:00	2.20759	2.20742	2.20759	0
2021-12-19 07:50:00	2.20759	2.207454	2.20759	0
2021-12-19 07:55:00	2.20827	2.207522	2.20827	0
2021-12-19 08:00:00	2.20759	2.207556	2.20759	0
2021-12-19 08:05:00	2.20793	2.207624	2.20793	0
2021-12-19 08:10:00	2.20793	2.207692	2.20793	0
2021-12-19 08:15:00	2.20759	2.207692	2.20759	0
2021-12-19 08:20:00	2.20861	2.207794	2.20861	0
2021-12-19 08:25:00	2.20759	2.207794	2.20759	0
2021-12-19 08:30:00	2.20793	2.207862	2.20793	0
2021-12-19 08:35:00	2.20793	2.207896	2.20793	0
2021-12-19 08:40:00	2.20827	2.207964	2.20827	0
2021-12-19 08:45:00	2.20759	2.207896	2.20759	0
2021-12-19 08:50:00	2.20623	2.20776	2.20623	0
2021-12-19 08:55:00	2.20759	2.207726	2.20759	0
2021-12-19 09:00:00	2.20725	2.207658	2.20725	0
2021-12-19 09:05:00	2.20827	2.207726	2.20827	0
2021-12-19 09:10:00	2.20793	2.207658	2.20793	0
2021-12-19 09:15:00	2.20725	2.207624	2.20725	0
2021-12-19 09:20:00	2.20657	2.207488	2.20657	0
2021-12-19 09:25:00	2.20691	2.207386	2.20691	0
2021-12-19 09:30:00	2.20725	2.207284	2.20725	0
2021-12-19 09:35:00	2.20725	2.20725	2.20725	0
2021-12-19 09:40:00	2.20623	2.20725	2.20623	0
2021-12-19 09:45:00	2.20623	2.207114	2.20623	0
2021-12-19 09:50:00	2.20725	2.207114	2.20725	0
2021-12-19 09:55:00	2.20725	2.207012	2.20725	0
2021-12-19 10:00:00	2.20725	2.206944	2.20725	0
2021-12-19 10:05:00	2.20725	2.206944	2.20725	0
2021-12-19 10:10:00	2.20691	2.206978	2.20691	0
2021-12-19 10:15:00	2.20691	2.206978	2.20691	0
2021-12-19 10:20:00	2.20725	2.206978	2.20725	0
2021-12-19 10:25:00	2.20691	2.206944	2.20691	0
2021-12-19 10:30:00	2.20623	2.206944	2.20623	0
2021-12-19 10:35:00	2.20589	2.20691	2.20589	0
2021-12-19 10:40:00	2.20691	2.206876	2.20691	0
2021-12-19 10:45:00	2.20725	2.206876	2.20725	0
2021-12-19 10:50:00	2.20725	2.206876	2.20725	0
2021-12-19 10:55:00	2.20725	2.206876	2.20725	0
2021-12-19 11:00:00	2.20623	2.206808	2.20623	0
2021-12-19 11:05:00	2.20691	2.206808	2.20691	0
2021-12-19 11:10:00	2.20691	2.206774	2.20691	0
2021-12-19 11:15:00	2.20691	2.206774	2.20691	0
2021-12-19 11:20:00	2.20691	2.206842	2.20691	0
2021-12-19 11:25:00	2.20657	2.20691	2.20657	0
2021-12-19 11:30:00	2.20657	2.206876	2.20657	0
2021-12-19 11:35:00	2.20691	2.206842	2.20691	0
2021-12-19 11:40:00	2.20657	2.206774	2.20657	0
2021-12-19 11:45:00	2.20657	2.206706	2.20657	0
2021-12-19 11:50:00	2.20691	2.206774	2.20691	0
2021-12-19 11:55:00	2.20759	2.206842	2.20759	0
2021-12-19 12:00:00	2.20691	2.206842	2.20691	0
2021-12-19 12:05:00	2.20623	2.206774	2.20623	0
2021-12-19 12:10:00	2.20623	2.206706	2.20623	0
2021-12-19 12:15:00	2.20657	2.206706	2.20657	0
2021-12-19 12:20:00	2.20691	2.20674	2.20691	0
2021-12-19 12:25:00	2.20725	2.206774	2.20725	0
2021-12-19 12:30:00	2.20725	2.206842	2.20725	0
2021-12-19 12:35:00	2.20657	2.206842	2.20657	0
2021-12-19 12:40:00	2.20691	2.206842	2.20691	0
2021-12-19 12:45:00	2.20623	2.206706	2.20623	0
2021-12-19 12:50:00	2.20657	2.206672	2.20657	0
2021-12-19 12:55:00	2.20691	2.20674	2.20691	0
2021-12-19 13:00:00	2.20657	2.206774	2.20657	0
2021-12-19 13:05:00	2.20589	2.206706	2.20589	0
2021-12-19 13:10:00	2.20725	2.20674	2.20725	0
2021-12-19 13:15:00	2.20793	2.206808	2.20793	0
2021-12-19 13:20:00	2.20589	2.206672	2.20589	0
2021-12-19 13:25:00	2.20657	2.206672	2.20657	0
2021-12-19 13:30:00	2.20691	2.206672	2.20691	0
2021-12-19 13:35:00	2.20657	2.206706	2.20657	0
2021-12-19 13:40:00	2.20691	2.20674	2.20691	0
2021-12-19 13:45:00	2.20623	2.206672	2.20623	0
2021-12-19 13:50:00	2.20725	2.20674	2.20725	0
2021-12-19 13:55:00	2.20725	2.206876	2.20725	0
2021-12-19 14:00:00	2.20691	2.206842	2.20691	0
2021-12-19 14:05:00	2.20793	2.206842	2.20793	0
2021-12-19 14:10:00	2.20725	2.206978	2.20725	0
2021-12-19 14:15:00	2.20725	2.207046	2.20725	0
2021-12-19 14:20:00	2.20725	2.20708	2.20725	0
2021-12-19 14:25:00	2.20657	2.20708	2.20657	0
2021-12-19 14:30:00	2.20522	2.206911	2.20522	0
2021-12-19 14:35:00	2.20589	2.206877	2.20589	0
2021-12-19 14:40:00	2.20725	2.206877	2.20725	0
2021-12-19 14:45:00	2.20691	2.206843	2.20691	0
2021-12-19 14:50:00	2.20691	2.206843	2.20691	0
2021-12-19 14:55:00	2.20589	2.206639	2.20589	0
2021-12-19 15:00:00	2.20623	2.206537	2.20623	0
2021-12-19 15:05:00	2.20589	2.206401	2.20589	0
2021-12-19 15:10:00	2.20725	2.206401	2.20725	0
2021-12-19 15:15:00	2.20657	2.206401	2.20657	0
2021-12-19 15:20:00	2.20657	2.206536	2.20657	0
2021-12-19 15:25:00	2.20657	2.206604	2.20657	0
2021-12-19 15:30:00	2.20691	2.20657	2.20691	0
2021-12-19 15:35:00	2.20725	2.206604	2.20725	0
2021-12-19 15:40:00	2.20657	2.20657	2.20657	0
2021-12-19 15:45:00	2.20691	2.206672	2.20691	0
2021-12-19 15:50:00	2.20725	2.206774	2.20725	0
2021-12-19 15:55:00	2.20725	2.20691	2.20725	0
2021-12-19 16:00:00	2.20725	2.20691	2.20725	0
2021-12-19 16:05:00	2.20657	2.20691	2.20657	0
2021-12-19 16:10:00	2.20589	2.206842	2.20589	0
2021-12-19 16:15:00	2.20691	2.206876	2.20691	0
2021-12-19 16:20:00	2.20691	2.206876	2.20691	0
2021-12-19 16:25:00	2.20691	2.206842	2.20691	0
2021-12-19 16:30:00	2.20623	2.206808	2.20623	0
2021-12-19 16:35:00	2.20691	2.206808	2.20691	0
2021-12-19 16:40:00	2.20725	2.206808	2.20725	0
2021-12-19 16:45:00	2.20725	2.206808	2.20725	0
2021-12-19 16:50:00	2.20725	2.206808	2.20725	0
2021-12-19 16:55:00	2.20657	2.206808	2.20657	0
2021-12-19 17:00:00	2.20725	2.206944	2.20725	0
2021-12-19 17:05:00	2.20725	2.206978	2.20725	0
2021-12-19 17:10:00	2.20725	2.207012	2.20725	0
2021-12-19 17:15:00	2.20657	2.206978	2.20657	0
2021-12-19 17:20:00	2.20522	2.206877	2.20522	0
2021-12-19 17:25:00	2.20691	2.206877	2.20691	0
2021-12-19 17:30:00	2.20691	2.206843	2.20691	0
2021-12-19 17:35:00	2.20759	2.206877	2.20759	0
2021-12-19 17:40:00	2.20759	2.206911	2.20759	0
2021-12-19 17:45:00	2.20556	2.20681	2.20556	0
2021-12-19 17:50:00	2.20657	2.206742	2.20657	0
2021-12-19 17:55:00	2.20691	2.206708	2.20691	0
2021-12-19 18:00:00	2.20725	2.206708	2.20725	0
2021-12-19 18:05:00	2.20725	2.206776	2.20725	0
2021-12-19 18:10:00	2.20657	2.206911	2.20657	0
2021-12-19 18:15:00	2.20725	2.206945	2.20725	0
2021-12-19 18:20:00	2.20725	2.206979	2.20725	0
2021-12-19 18:25:00	2.20725	2.206945	2.20725	0
2021-12-19 18:30:00	2.20725	2.206911	2.20725	0
2021-12-19 18:35:00	2.20691	2.207046	2.20691	0
2021-12-19 18:40:00	2.20759	2.207148	2.20759	0
2021-12-19 18:45:00	2.20793	2.20725	2.20793	0
2021-12-19 18:50:00	2.20759	2.207284	2.20759	0
2021-12-19 18:55:00	2.20691	2.20725	2.20691	0
2021-12-19 19:00:00	2.20725	2.207318	2.20725	0
2021-12-19 19:05:00	2.20725	2.207318	2.20725	0
2021-12-19 19:10:00	2.20759	2.207352	2.20759	0
2021-12-19 19:15:00	2.20725	2.207352	2.20725	0
2021-12-19 19:20:00	2.20691	2.207318	2.20691	0
2021-12-19 19:25:00	2.20725	2.207352	2.20725	0
2021-12-19 19:30:00	2.20759	2.207352	2.20759	0
2021-12-19 19:35:00	2.20725	2.207284	2.20725	0
2021-12-19 19:40:00	2.20691	2.207216	2.20691	0
2021-12-19 19:45:00	2.20657	2.207182	2.20657	0
2021-12-19 19:50:00	2.20691	2.207148	2.20691	0
2021-12-19 19:55:00	2.20725	2.207148	2.20725	0
2021-12-19 20:00:00	2.20759	2.207148	2.20759	0
2021-12-19 20:05:00	2.20793	2.207216	2.20793	0
2021-12-19 20:10:00	2.20657	2.207182	2.20657	0
2021-12-19 20:15:00	2.20725	2.207182	2.20725	0
2021-12-19 20:20:00	2.20759	2.207182	2.20759	0
2021-12-19 20:25:00	2.20725	2.207182	2.20725	0
2021-12-19 20:30:00	2.20691	2.207182	2.20691	0
2021-12-19 20:35:00	2.20793	2.207318	2.20793	0
2021-12-19 20:40:00	2.20725	2.207352	2.20725	0
2021-12-19 20:45:00	2.20725	2.207352	2.20725	0
2021-12-19 20:50:00	2.20759	2.207352	2.20759	0
2021-12-19 20:55:00	2.20691	2.20725	2.20691	0
2021-12-19 21:00:00	2.20725	2.207318	2.20725	0
2021-12-19 21:05:00	2.20759	2.207352	2.20759	0
2021-12-19 21:10:00	2.20793	2.207386	2.20793	0
2021-12-19 21:15:00	2.20725	2.207386	2.20725	0
2021-12-19 21:20:00	2.20725	2.20742	2.20725	0
2021-12-19 21:25:00	2.20759	2.207386	2.20759	0
2021-12-19 21:30:00	2.20691	2.207352	2.20691	0
2021-12-19 21:35:00	2.20691	2.207318	2.20691	0
2021-12-19 21:40:00	2.20522	2.207081	2.20522	0
2021-12-19 21:45:00	2.20623	2.207013	2.20623	0
2021-12-19 21:50:00	2.20691	2.206979	2.20691	0
2021-12-19 21:55:00	2.20725	2.206945	2.20725	0
2021-12-19 22:00:00	2.20725	2.206877	2.20725	0
2021-12-19 22:05:00	2.20623	2.206775	2.20623	0
2021-12-19 22:10:00	2.20556	2.206606	2.20556	0
2021-12-19 22:15:00	2.20657	2.206504	2.20657	0
2021-12-19 22:20:00	2.20657	2.20647	2.20657	0
2021-12-19 22:25:00	2.20759	2.206538	2.20759	0
2021-12-19 22:30:00	2.20759	2.206775	2.20759	0
2021-12-19 22:35:00	2.20691	2.206843	2.20691	0
2021-12-19 22:40:00	2.20725	2.206877	2.20725	0
2021-12-19 22:45:00	2.20793	2.206945	2.20793	0
2021-12-19 22:50:00	2.20725	2.206945	2.20725	0
2021-12-19 22:55:00	2.20657	2.206979	2.20657	0
2021-12-19 23:00:00	2.20759	2.207182	2.20759	0
2021-12-19 23:05:00	2.20793	2.207318	2.20793	0
2021-12-19 23:10:00	2.20793	2.207454	2.20793	0
2021-12-19 23:15:00	2.20725	2.20742	2.20725	0
2021-12-19 23:20:00	2.20657	2.207318	2.20657	0
2021-12-19 23:25:00	2.20725	2.207352	2.20725	0
2021-12-19 23:30:00	2.20691	2.207318	2.20691	0
2021-12-19 23:35:00	2.20657	2.207182	2.20657	0
2021-12-19 23:40:00	2.20725	2.207182	2.20725	0
2021-12-19 23:45:00	2.20657	2.207182	2.20657	0
2021-12-19 23:50:00	2.20725	2.207148	2.20725	0
2021-12-19 23:55:00	2.20725	2.20708	2.20725	0
2021-12-20 00:00:00	2.20759	2.207046	2.20759	0
2021-12-20 00:05:00	2.20725	2.207046	2.20725	0
2021-12-20 00:10:00	2.20623	2.207012	2.20623	0
2021-12-20 00:15:00	2.20691	2.206978	2.20691	0
2021-12-20 00:20:00	2.20725	2.207012	2.20725	0
2021-12-20 00:25:00	2.20725	2.20708	2.20725	0
2021-12-20 00:30:00	2.20793	2.207148	2.20793	0
2021-12-20 00:35:00	2.20759	2.20725	2.20759	0
2021-12-20 00:40:00	2.20793	2.207318	2.20793	0
2021-12-20 00:45:00	2.20759	2.207352	2.20759	0
2021-12-20 00:50:00	2.20827	2.20742	2.20827	0
2021-12-20 00:55:00	2.20691	2.207386	2.20691	0
2021-12-20 01:00:00	2.20556	2.207319	2.20556	0
2021-12-20 01:05:00	2.20623	2.207251	2.20623	0
2021-12-20 01:10:00	2.20759	2.207285	2.20759	0
2021-12-20 01:15:00	2.20691	2.207251	2.20691	0
2021-12-20 01:20:00	2.20691	2.207149	2.20691	0
2021-12-20 01:25:00	2.20759	2.207149	2.20759	0
2021-12-20 01:30:00	2.20793	2.207149	2.20793	0
2021-12-20 01:35:00	2.20793	2.207183	2.20793	0
2021-12-20 01:40:00	2.20793	2.207149	2.20793	0
2021-12-20 01:45:00	2.20725	2.207183	2.20725	0
2021-12-20 01:50:00	2.20725	2.207352	2.20725	0
2021-12-20 01:55:00	2.20759	2.207488	2.20759	0
2021-12-20 02:00:00	2.20793	2.207522	2.20793	0
2021-12-20 02:05:00	2.20725	2.207556	2.20725	0
2021-12-20 02:10:00	2.20759	2.207624	2.20759	0
2021-12-20 02:15:00	2.20759	2.207624	2.20759	0
2021-12-20 02:20:00	2.20827	2.207658	2.20827	0
2021-12-20 02:25:00	2.20759	2.207624	2.20759	0
2021-12-20 02:30:00	2.20725	2.207556	2.20725	0
2021-12-20 02:35:00	2.20793	2.207624	2.20793	0
2021-12-20 02:40:00	2.20793	2.207692	2.20793	0
2021-12-20 02:45:00	2.20793	2.207726	2.20793	0
2021-12-20 02:50:00	2.20759	2.207692	2.20759	0
2021-12-20 02:55:00	2.20759	2.207726	2.20759	0
2021-12-20 03:00:00	2.20759	2.207726	2.20759	0
2021-12-20 03:05:00	2.20793	2.20776	2.20793	0
2021-12-20 03:10:00	2.20793	2.207726	2.20793	0
2021-12-20 03:15:00	2.20725	2.207692	2.20725	0
2021-12-20 03:20:00	2.20793	2.20776	2.20793	0
2021-12-20 03:25:00	2.20793	2.20776	2.20793	0
2021-12-20 03:30:00	2.20827	2.207794	2.20827	0
2021-12-20 03:35:00	2.20827	2.207828	2.20827	0
2021-12-20 03:40:00	2.20793	2.207862	2.20793	0
2021-12-20 03:45:00	2.20827	2.20793	2.20827	0
2021-12-20 03:50:00	2.20861	2.208032	2.20861	0
2021-12-20 03:55:00	2.20895	2.208134	2.20895	0
2021-12-20 04:00:00	2.20759	2.2081	2.20759	0
2021-12-20 04:05:00	2.20793	2.208168	2.20793	0
2021-12-20 04:10:00	2.20793	2.208168	2.20793	0
2021-12-20 04:15:00	2.20793	2.208168	2.20793	0
2021-12-20 04:20:00	2.20861	2.208202	2.20861	0
2021-12-20 04:25:00	2.20759	2.208134	2.20759	0
2021-12-20 04:30:00	2.20793	2.208134	2.20793	0
2021-12-20 04:35:00	2.20929	2.208236	2.20929	0
2021-12-20 04:40:00	2.20861	2.208236	2.20861	0
2021-12-20 04:45:00	2.20725	2.208066	2.20725	0
2021-12-20 04:50:00	2.20725	2.208032	2.20725	0
2021-12-20 04:55:00	2.20759	2.207998	2.20759	0
2021-12-20 05:00:00	2.20793	2.207998	2.20793	0
2021-12-20 05:05:00	2.20861	2.208066	2.20861	0
2021-12-20 05:10:00	2.20793	2.207998	2.20793	0
2021-12-20 05:15:00	2.20725	2.207964	2.20725	0
2021-12-20 05:20:00	2.20861	2.208032	2.20861	0
2021-12-20 05:25:00	2.20827	2.20793	2.20827	0
2021-12-20 05:30:00	2.20827	2.207896	2.20827	0
2021-12-20 05:35:00	2.20725	2.207896	2.20725	0
2021-12-20 05:40:00	2.20793	2.207964	2.20793	0
2021-12-20 05:45:00	2.20793	2.207998	2.20793	0
2021-12-20 05:50:00	2.20793	2.207998	2.20793	0
2021-12-20 05:55:00	2.20691	2.207828	2.20691	0
2021-12-20 06:00:00	2.20691	2.207726	2.20691	0
2021-12-20 06:05:00	2.20793	2.207794	2.20793	0
2021-12-20 06:10:00	2.20793	2.207726	2.20793	0
2021-12-20 06:15:00	2.20759	2.207658	2.20759	0
2021-12-20 06:20:00	2.20691	2.207522	2.20691	0
2021-12-20 06:25:00	2.20725	2.207522	2.20725	0
2021-12-20 06:30:00	2.20725	2.207454	2.20725	0
2021-12-20 06:35:00	2.20793	2.207454	2.20793	0
2021-12-20 06:40:00	2.20691	2.207352	2.20691	0
2021-12-20 06:45:00	2.20657	2.207318	2.20657	0
2021-12-20 06:50:00	2.20725	2.207352	2.20725	0
2021-12-20 06:55:00	2.20725	2.207284	2.20725	0
2021-12-20 07:00:00	2.20725	2.207216	2.20725	0
2021-12-20 07:05:00	2.20556	2.207013	2.20556	0
2021-12-20 07:10:00	2.20623	2.206945	2.20623	0
2021-12-20 07:15:00	2.20725	2.206945	2.20725	0
2021-12-20 07:20:00	2.20759	2.206979	2.20759	0
2021-12-20 07:25:00	2.20725	2.206911	2.20725	0
2021-12-20 07:30:00	2.20556	2.206776	2.20556	0
2021-12-20 07:35:00	2.20623	2.206742	2.20623	0
2021-12-20 07:40:00	2.20725	2.206742	2.20725	0
2021-12-20 07:45:00	2.20793	2.20681	2.20793	0
2021-12-20 07:50:00	2.20725	2.20681	2.20725	0
2021-12-20 07:55:00	2.20657	2.206911	2.20657	0
2021-12-20 08:00:00	2.20522	2.20681	2.20522	0
2021-12-20 08:05:00	2.20725	2.20681	2.20725	0
2021-12-20 08:10:00	2.20725	2.206776	2.20725	0
2021-12-20 08:15:00	2.20657	2.206708	2.20657	0
2021-12-20 08:20:00	2.20725	2.206877	2.20725	0
2021-12-20 08:25:00	2.20589	2.206843	2.20589	0
2021-12-20 08:30:00	2.20691	2.206809	2.20691	0
2021-12-20 08:35:00	2.20657	2.206673	2.20657	0
2021-12-20 08:40:00	2.20556	2.206504	2.20556	0
2021-12-20 08:45:00	2.20522	2.206369	2.20522	0
2021-12-20 08:50:00	2.20589	2.206436	2.20589	0
2021-12-20 08:55:00	2.20589	2.2063	2.20589	0
2021-12-20 09:00:00	2.20522	2.206097	2.20522	0
2021-12-20 09:05:00	2.20488	2.205928	2.20488	0
2021-12-20 09:10:00	2.20589	2.205792	2.20589	0
2021-12-20 09:15:00	2.20623	2.205826	2.20623	0
2021-12-20 09:20:00	2.20691	2.205826	2.20691	0
2021-12-20 09:25:00	2.20454	2.205623	2.20454	0
2021-12-20 09:30:00	2.20488	2.205555	2.20488	0
2021-12-20 09:35:00	2.20556	2.205589	2.20556	0
2021-12-20 09:40:00	2.20691	2.205691	2.20691	0
2021-12-20 09:45:00	2.20589	2.205691	2.20589	0
2021-12-20 09:50:00	2.20454	2.205623	2.20454	0
2021-12-20 09:55:00	2.20454	2.205589	2.20454	0
2021-12-20 10:00:00	2.20623	2.205623	2.20623	0
2021-12-20 10:05:00	2.20657	2.205657	2.20657	0
2021-12-20 10:10:00	2.20691	2.205657	2.20691	0
2021-12-20 10:15:00	2.20556	2.205759	2.20556	0
2021-12-20 10:20:00	2.20589	2.20586	2.20589	0
2021-12-20 10:25:00	2.20657	2.205961	2.20657	0
2021-12-20 10:30:00	2.20725	2.205995	2.20725	0
2021-12-20 10:35:00	2.20589	2.205995	2.20589	0
2021-12-20 10:40:00	2.20454	2.205995	2.20454	0
2021-12-20 10:45:00	2.20589	2.20613	2.20589	0
2021-12-20 10:50:00	2.20691	2.206198	2.20691	0
2021-12-20 10:55:00	2.20725	2.206266	2.20725	0
2021-12-20 11:00:00	2.20589	2.206164	2.20589	0
2021-12-20 11:05:00	2.20522	2.20613	2.20522	0
2021-12-20 11:10:00	2.20522	2.206063	2.20522	0
2021-12-20 11:15:00	2.20657	2.206063	2.20657	0
2021-12-20 11:20:00	2.20691	2.206029	2.20691	0
2021-12-20 11:25:00	2.20623	2.206063	2.20623	0
2021-12-20 11:30:00	2.20522	2.206131	2.20522	0
2021-12-20 11:35:00	2.20657	2.206199	2.20657	0
2021-12-20 11:40:00	2.20691	2.206199	2.20691	0
2021-12-20 11:45:00	2.20725	2.206199	2.20725	0
2021-12-20 11:50:00	2.20589	2.206199	2.20589	0
2021-12-20 11:55:00	2.20522	2.206199	2.20522	0
2021-12-20 12:00:00	2.20657	2.206334	2.20657	0
2021-12-20 12:05:00	2.20691	2.206368	2.20691	0
2021-12-20 12:10:00	2.20691	2.206368	2.20691	0
2021-12-20 12:15:00	2.20454	2.206199	2.20454	0
2021-12-20 12:20:00	2.20352	2.206029	2.20352	0
2021-12-20 12:25:00	2.20454	2.205826	2.20454	0
2021-12-20 12:30:00	2.20556	2.205691	2.20556	0
2021-12-20 12:35:00	2.20556	2.205522	2.20556	0
2021-12-20 12:40:00	2.20522	2.205455	2.20522	0
2021-12-20 12:45:00	2.20386	2.205319	2.20386	0
2021-12-20 12:50:00	2.20454	2.205116	2.20454	0
2021-12-20 12:55:00	2.20454	2.204879	2.20454	0
2021-12-20 13:00:00	2.20488	2.204676	2.20488	0
2021-12-20 13:05:00	2.20454	2.204676	2.20454	0
2021-12-20 13:10:00	2.20454	2.204778	2.20454	0
2021-12-20 13:15:00	2.20386	2.20471	2.20386	0
2021-12-20 13:20:00	2.20454	2.204608	2.20454	0
2021-12-20 13:25:00	2.20589	2.204641	2.20589	0
2021-12-20 13:30:00	2.20556	2.204675	2.20556	0
2021-12-20 13:35:00	2.20657	2.204946	2.20657	0
2021-12-20 13:40:00	2.20589	2.205081	2.20589	0
2021-12-20 13:45:00	2.20691	2.205318	2.20691	0
2021-12-20 13:50:00	2.20725	2.205555	2.20725	0
2021-12-20 13:55:00	2.20556	2.205657	2.20556	0
2021-12-20 14:00:00	2.20589	2.205792	2.20589	0
2021-12-20 14:05:00	2.20556	2.205962	2.20556	0
2021-12-20 14:10:00	2.20556	2.206064	2.20556	0
2021-12-20 14:15:00	2.20556	2.206031	2.20556	0
2021-12-20 14:20:00	2.20386	2.205861	2.20386	0
2021-12-20 14:25:00	2.20522	2.205726	2.20522	0
2021-12-20 14:30:00	2.20623	2.20576	2.20623	0
2021-12-20 14:35:00	2.20725	2.205794	2.20725	0
2021-12-20 14:40:00	2.20793	2.205862	2.20793	0
2021-12-20 14:45:00	2.20691	2.205997	2.20691	0
2021-12-20 14:50:00	2.20725	2.206133	2.20725	0
2021-12-20 14:55:00	2.20793	2.20637	2.20793	0
2021-12-20 15:00:00	2.20759	2.206573	2.20759	0
2021-12-20 15:05:00	2.20488	2.206505	2.20488	0
2021-12-20 15:10:00	2.20352	2.206471	2.20352	0
2021-12-20 15:15:00	2.2042	2.206369	2.2042	0
2021-12-20 15:20:00	2.2042	2.206166	2.2042	0
2021-12-20 15:25:00	2.20522	2.205963	2.20522	0
2021-12-20 15:30:00	2.20454	2.205624	2.20454	0
2021-12-20 15:35:00	2.2042	2.205353	2.2042	0
2021-12-20 15:40:00	2.20522	2.20515	2.20522	0
2021-12-20 15:45:00	2.20589	2.204946	2.20589	0
2021-12-20 15:50:00	2.20657	2.204844	2.20657	0
2021-12-20 15:55:00	2.20556	2.204912	2.20556	0
2021-12-20 16:00:00	2.20522	2.205082	2.20522	0
2021-12-20 16:05:00	2.20556	2.205218	2.20556	0
2021-12-20 16:10:00	2.20691	2.205489	2.20691	0
2021-12-20 16:15:00	2.20691	2.205658	2.20691	0
2021-12-20 16:20:00	2.20589	2.205793	2.20589	0
2021-12-20 16:25:00	2.20589	2.205962	2.20589	0
2021-12-20 16:30:00	2.20589	2.206029	2.20589	0
2021-12-20 16:35:00	2.20691	2.206131	2.20691	0
2021-12-20 16:40:00	2.20725	2.206199	2.20725	0
2021-12-20 16:45:00	2.20556	2.206199	2.20556	0
2021-12-20 16:50:00	2.20589	2.206266	2.20589	0
2021-12-20 16:55:00	2.20657	2.206367	2.20657	0
2021-12-20 17:00:00	2.20725	2.206401	2.20725	0
2021-12-20 17:05:00	2.20759	2.206469	2.20759	0
2021-12-20 17:10:00	2.20691	2.206571	2.20691	0
2021-12-20 17:15:00	2.20691	2.206673	2.20691	0
2021-12-20 17:20:00	2.20725	2.206809	2.20725	0
2021-12-20 17:25:00	2.20759	2.206877	2.20759	0
2021-12-20 17:30:00	2.20793	2.206945	2.20793	0
2021-12-20 17:35:00	2.20556	2.206945	2.20556	0
2021-12-20 17:40:00	2.20556	2.206912	2.20556	0
2021-12-20 17:45:00	2.20691	2.206946	2.20691	0
2021-12-20 17:50:00	2.20759	2.20698	2.20759	0
2021-12-20 17:55:00	2.20793	2.207014	2.20793	0
2021-12-20 18:00:00	2.20725	2.207048	2.20725	0
2021-12-20 18:05:00	2.20589	2.206946	2.20589	0
2021-12-20 18:10:00	2.20725	2.206946	2.20725	0
2021-12-20 18:15:00	2.20759	2.206946	2.20759	0
2021-12-20 18:20:00	2.20759	2.206912	2.20759	0
2021-12-20 18:25:00	2.20725	2.207081	2.20725	0
2021-12-20 18:30:00	2.20691	2.207216	2.20691	0
2021-12-20 18:35:00	2.20725	2.20725	2.20725	0
2021-12-20 18:40:00	2.20759	2.20725	2.20759	0
2021-12-20 18:45:00	2.20725	2.207182	2.20725	0
2021-12-20 18:50:00	2.20691	2.207148	2.20691	0
2021-12-20 18:55:00	2.20725	2.207284	2.20725	0
2021-12-20 19:00:00	2.20759	2.207318	2.20759	0
2021-12-20 19:05:00	2.20793	2.207352	2.20793	0
2021-12-20 19:10:00	2.20793	2.207386	2.20793	0
2021-12-20 19:15:00	2.20725	2.207386	2.20725	0
2021-12-20 19:20:00	2.20793	2.207488	2.20793	0
2021-12-20 19:25:00	2.20827	2.20759	2.20827	0
2021-12-20 19:30:00	2.20793	2.207624	2.20793	0
2021-12-20 19:35:00	2.20725	2.207624	2.20725	0
2021-12-20 19:40:00	2.20657	2.20759	2.20657	0
2021-12-20 19:45:00	2.20759	2.207624	2.20759	0
2021-12-20 19:50:00	2.20759	2.207624	2.20759	0
2021-12-20 19:55:00	2.20759	2.20759	2.20759	0
2021-12-20 20:00:00	2.20793	2.20759	2.20793	0
2021-12-20 20:05:00	2.20759	2.207624	2.20759	0
2021-12-20 20:10:00	2.20793	2.207624	2.20793	0
2021-12-20 20:15:00	2.20793	2.20759	2.20793	0
2021-12-20 20:20:00	2.20793	2.20759	2.20793	0
2021-12-20 20:25:00	2.20759	2.207624	2.20759	0
2021-12-20 20:30:00	2.20725	2.207692	2.20725	0
2021-12-20 20:35:00	2.20793	2.207726	2.20793	0
2021-12-20 20:40:00	2.20827	2.207794	2.20827	0
2021-12-20 20:45:00	2.20827	2.207862	2.20827	0
2021-12-20 20:50:00	2.20725	2.207794	2.20725	0
2021-12-20 20:55:00	2.20793	2.207828	2.20793	0
2021-12-20 21:00:00	2.20759	2.207794	2.20759	0
2021-12-20 21:05:00	2.20861	2.207862	2.20861	0
2021-12-20 21:10:00	2.20793	2.207862	2.20793	0
2021-12-20 21:15:00	2.20793	2.207896	2.20793	0
2021-12-20 21:20:00	2.20793	2.207964	2.20793	0
2021-12-20 21:25:00	2.20793	2.207964	2.20793	0
2021-12-20 21:30:00	2.20793	2.20793	2.20793	0
2021-12-20 21:35:00	2.20759	2.207862	2.20759	0
2021-12-20 21:40:00	2.20793	2.20793	2.20793	0
2021-12-20 21:45:00	2.20827	2.207964	2.20827	0
2021-12-20 21:50:00	2.20827	2.208032	2.20827	0
2021-12-20 21:55:00	2.20793	2.207964	2.20793	0
2021-12-20 22:00:00	2.20725	2.207896	2.20725	0
2021-12-20 22:05:00	2.20793	2.207896	2.20793	0
2021-12-20 22:10:00	2.20861	2.207964	2.20861	0
2021-12-20 22:15:00	2.20827	2.207998	2.20827	0
2021-12-20 22:20:00	2.20725	2.20793	2.20725	0
2021-12-20 22:25:00	2.20861	2.208032	2.20861	0
2021-12-20 22:30:00	2.20861	2.2081	2.20861	0
2021-12-20 22:35:00	2.20861	2.208134	2.20861	0
2021-12-20 22:40:00	2.20827	2.208134	2.20827	0
2021-12-20 22:45:00	2.20793	2.208134	2.20793	0
2021-12-20 22:50:00	2.20827	2.208236	2.20827	0
2021-12-20 22:55:00	2.20827	2.20827	2.20827	0
2021-12-20 23:00:00	2.20861	2.20827	2.20861	0
2021-12-20 23:05:00	2.20793	2.208236	2.20793	0
2021-12-20 23:10:00	2.20759	2.20827	2.20759	0
2021-12-20 23:15:00	2.20827	2.208236	2.20827	0
2021-12-20 23:20:00	2.20861	2.208236	2.20861	0
2021-12-20 23:25:00	2.20793	2.208168	2.20793	0
2021-12-20 23:30:00	2.20793	2.208134	2.20793	0
2021-12-20 23:35:00	2.20827	2.208168	2.20827	0
2021-12-20 23:40:00	2.20895	2.208236	2.20895	0
2021-12-20 23:45:00	2.20929	2.208338	2.20929	0
2021-12-20 23:50:00	2.20793	2.20827	2.20793	0
2021-12-20 23:55:00	2.20861	2.208338	2.20861	0
2021-12-21 00:00:00	2.20861	2.20844	2.20861	0
2021-12-21 00:05:00	2.20861	2.208474	2.20861	0
2021-12-21 00:10:00	2.20827	2.20844	2.20827	0
2021-12-21 00:15:00	2.20793	2.20844	2.20793	0
2021-12-21 00:20:00	2.20827	2.208474	2.20827	0
2021-12-21 00:25:00	2.20895	2.208542	2.20895	0
2021-12-21 00:30:00	2.20895	2.208542	2.20895	0
2021-12-21 00:35:00	2.20793	2.208406	2.20793	0
2021-12-21 00:40:00	2.20861	2.208474	2.20861	0
2021-12-21 00:45:00	2.20861	2.208474	2.20861	0
2021-12-21 00:50:00	2.20827	2.20844	2.20827	0
2021-12-21 00:55:00	2.20725	2.208304	2.20725	0
2021-12-21 01:00:00	2.20793	2.20827	2.20793	0
2021-12-21 01:05:00	2.20827	2.208304	2.20827	0
2021-12-21 01:10:00	2.20827	2.208304	2.20827	0
2021-12-21 01:15:00	2.20827	2.208236	2.20827	0
2021-12-21 01:20:00	2.20793	2.208134	2.20793	0
2021-12-21 01:25:00	2.20861	2.208202	2.20861	0
2021-12-21 01:30:00	2.20861	2.208202	2.20861	0
2021-12-21 01:35:00	2.20861	2.208202	2.20861	0
2021-12-21 01:40:00	2.20827	2.208202	2.20827	0
2021-12-21 01:45:00	2.20827	2.208304	2.20827	0
2021-12-21 01:50:00	2.20861	2.208372	2.20861	0
2021-12-21 01:55:00	2.20929	2.208474	2.20929	0
2021-12-21 02:00:00	2.20827	2.208474	2.20827	0
2021-12-21 02:05:00	2.20793	2.20844	2.20793	0
2021-12-21 02:10:00	2.20827	2.208474	2.20827	0
2021-12-21 02:15:00	2.20861	2.208474	2.20861	0
2021-12-21 02:20:00	2.20895	2.208508	2.20895	0
2021-12-21 02:25:00	2.20725	2.208372	2.20725	0
2021-12-21 02:30:00	2.20725	2.20827	2.20725	0
2021-12-21 02:35:00	2.20793	2.208236	2.20793	0
2021-12-21 02:40:00	2.20895	2.20827	2.20895	0
2021-12-21 02:45:00	2.20895	2.208236	2.20895	0
2021-12-21 02:50:00	2.20725	2.208134	2.20725	0
2021-12-21 02:55:00	2.20827	2.208168	2.20827	0
2021-12-21 03:00:00	2.20827	2.208168	2.20827	0
2021-12-21 03:05:00	2.20962	2.208269	2.20962	0
2021-12-21 03:10:00	2.20861	2.208235	2.20861	0
2021-12-21 03:15:00	2.20657	2.208167	2.20657	0
2021-12-21 03:20:00	2.20725	2.208167	2.20725	0
2021-12-21 03:25:00	2.20793	2.208167	2.20793	0
2021-12-21 03:30:00	2.20827	2.208099	2.20827	0
2021-12-21 03:35:00	2.20895	2.208099	2.20895	0
2021-12-21 03:40:00	2.20725	2.208099	2.20725	0
2021-12-21 03:45:00	2.20725	2.207997	2.20725	0
2021-12-21 03:50:00	2.20827	2.207997	2.20827	0
2021-12-21 03:55:00	2.20827	2.207862	2.20827	0
2021-12-21 04:00:00	2.20895	2.207896	2.20895	0
2021-12-21 04:05:00	2.20793	2.208032	2.20793	0
2021-12-21 04:10:00	2.20793	2.2081	2.20793	0
2021-12-21 04:15:00	2.20895	2.208202	2.20895	0
2021-12-21 04:20:00	2.20895	2.20827	2.20895	0
2021-12-21 04:25:00	2.20793	2.208168	2.20793	0
2021-12-21 04:30:00	2.20725	2.208168	2.20725	0
2021-12-21 04:35:00	2.20827	2.20827	2.20827	0
2021-12-21 04:40:00	2.20895	2.208338	2.20895	0
2021-12-21 04:45:00	2.20861	2.208372	2.20861	0
2021-12-21 04:50:00	2.20793	2.20827	2.20793	0
2021-12-21 04:55:00	2.20793	2.20827	2.20793	0
2021-12-21 05:00:00	2.20827	2.208304	2.20827	0
2021-12-21 05:05:00	2.20895	2.208304	2.20895	0
2021-12-21 05:10:00	2.20725	2.208134	2.20725	0
2021-12-21 05:15:00	2.20759	2.2081	2.20759	0
2021-12-21 05:20:00	2.20793	2.208168	2.20793	0
2021-12-21 05:25:00	2.20895	2.208236	2.20895	0
2021-12-21 05:30:00	2.20793	2.208134	2.20793	0
2021-12-21 05:35:00	2.20691	2.207964	2.20691	0
2021-12-21 05:40:00	2.20725	2.207896	2.20725	0
2021-12-21 05:45:00	2.20759	2.207862	2.20759	0
2021-12-21 05:50:00	2.20827	2.207862	2.20827	0
2021-12-21 05:55:00	2.20725	2.207692	2.20725	0
2021-12-21 06:00:00	2.20691	2.207658	2.20691	0
2021-12-21 06:05:00	2.20725	2.207624	2.20725	0
2021-12-21 06:10:00	2.20759	2.20759	2.20759	0
2021-12-21 06:15:00	2.20725	2.20742	2.20725	0
2021-12-21 06:20:00	2.20623	2.20725	2.20623	0
2021-12-21 06:25:00	2.20623	2.207182	2.20623	0
2021-12-21 06:30:00	2.20725	2.207182	2.20725	0
2021-12-21 06:35:00	2.20725	2.207148	2.20725	0
2021-12-21 06:40:00	2.20691	2.207012	2.20691	0
2021-12-21 06:45:00	2.20589	2.206876	2.20589	0
2021-12-21 06:50:00	2.20691	2.206876	2.20691	0
2021-12-21 06:55:00	2.20725	2.206876	2.20725	0
2021-12-21 07:00:00	2.20556	2.206673	2.20556	0
2021-12-21 07:05:00	2.20454	2.206402	2.20454	0
2021-12-21 07:10:00	2.20556	2.206335	2.20556	0
2021-12-21 07:15:00	2.20657	2.206369	2.20657	0
2021-12-21 07:20:00	2.20725	2.206369	2.20725	0
2021-12-21 07:25:00	2.20589	2.206233	2.20589	0
2021-12-21 07:30:00	2.20522	2.206064	2.20522	0
2021-12-21 07:35:00	2.20657	2.206132	2.20657	0
2021-12-21 07:40:00	2.20691	2.206132	2.20691	0
2021-12-21 07:45:00	2.20623	2.20603	2.20623	0
2021-12-21 07:50:00	2.20488	2.205962	2.20488	0
2021-12-21 07:55:00	2.20522	2.20603	2.20522	0
2021-12-21 08:00:00	2.20589	2.206063	2.20589	0
2021-12-21 08:05:00	2.20725	2.206131	2.20725	0
2021-12-21 08:10:00	2.20522	2.205928	2.20522	0
2021-12-21 08:15:00	2.20454	2.205793	2.20454	0
2021-12-21 08:20:00	2.20589	2.20586	2.20589	0
2021-12-21 08:25:00	2.20657	2.20586	2.20657	0
2021-12-21 08:30:00	2.20725	2.205894	2.20725	0
2021-12-21 08:35:00	2.20589	2.20586	2.20589	0
2021-12-21 08:40:00	2.20589	2.205961	2.20589	0
2021-12-21 08:45:00	2.20657	2.206096	2.20657	0
2021-12-21 08:50:00	2.20725	2.206232	2.20725	0
2021-12-21 08:55:00	2.20691	2.206198	2.20691	0
2021-12-21 09:00:00	2.20454	2.20613	2.20454	0
2021-12-21 09:05:00	2.20556	2.206232	2.20556	0
2021-12-21 09:10:00	2.20691	2.206334	2.20691	0
2021-12-21 09:15:00	2.20725	2.206402	2.20725	0
2021-12-21 09:20:00	2.20589	2.206266	2.20589	0
2021-12-21 09:25:00	2.20556	2.206233	2.20556	0
2021-12-21 09:30:00	2.20657	2.206301	2.20657	0
2021-12-21 09:35:00	2.20657	2.206301	2.20657	0
2021-12-21 09:40:00	2.20623	2.206199	2.20623	0
2021-12-21 09:45:00	2.20522	2.20603	2.20522	0
2021-12-21 09:50:00	2.20589	2.206165	2.20589	0
2021-12-21 09:55:00	2.20657	2.206266	2.20657	0
2021-12-21 10:00:00	2.20623	2.206198	2.20623	0
2021-12-21 10:05:00	2.20556	2.206029	2.20556	0
2021-12-21 10:10:00	2.20454	2.205894	2.20454	0
2021-12-21 10:15:00	2.20589	2.205927	2.20589	0
2021-12-21 10:20:00	2.20657	2.205927	2.20657	0
2021-12-21 10:25:00	2.20725	2.205995	2.20725	0
2021-12-21 10:30:00	2.20556	2.205928	2.20556	0
2021-12-21 10:35:00	2.20454	2.20586	2.20454	0
2021-12-21 10:40:00	2.20488	2.205759	2.20488	0
2021-12-21 10:45:00	2.20589	2.205691	2.20589	0
2021-12-21 10:50:00	2.20589	2.205657	2.20589	0
2021-12-21 10:55:00	2.20454	2.205555	2.20454	0
2021-12-21 11:00:00	2.20556	2.205657	2.20556	0
2021-12-21 11:05:00	2.20623	2.205691	2.20623	0
2021-12-21 11:10:00	2.20725	2.205759	2.20725	0
2021-12-21 11:15:00	2.20589	2.205623	2.20589	0
2021-12-21 11:20:00	2.20522	2.205589	2.20522	0
2021-12-21 11:25:00	2.20522	2.205657	2.20522	0
2021-12-21 11:30:00	2.20691	2.20586	2.20691	0
2021-12-21 11:35:00	2.20657	2.205928	2.20657	0
2021-12-21 11:40:00	2.20522	2.205861	2.20522	0
2021-12-21 11:45:00	2.20454	2.205861	2.20454	0
2021-12-21 11:50:00	2.20454	2.205759	2.20454	0
2021-12-21 11:55:00	2.20454	2.20559	2.20454	0
2021-12-21 12:00:00	2.2042	2.205285	2.2042	0
2021-12-21 12:05:00	2.2042	2.205116	2.2042	0
2021-12-21 12:10:00	2.20318	2.204912	2.20318	0
2021-12-21 12:15:00	2.20454	2.204844	2.20454	0
2021-12-21 12:20:00	2.20454	2.204607	2.20454	0
2021-12-21 12:25:00	2.20386	2.204336	2.20386	0
2021-12-21 12:30:00	2.20318	2.204132	2.20318	0
2021-12-21 12:35:00	2.20386	2.204064	2.20386	0
2021-12-21 12:40:00	2.20556	2.204166	2.20556	0
2021-12-21 12:45:00	2.20556	2.204268	2.20556	0
2021-12-21 12:50:00	2.20522	2.20437	2.20522	0
2021-12-21 12:55:00	2.20556	2.204506	2.20556	0
2021-12-21 13:00:00	2.20589	2.204777	2.20589	0
2021-12-21 13:05:00	2.20623	2.204946	2.20623	0
2021-12-21 13:10:00	2.20488	2.20498	2.20488	0
2021-12-21 13:15:00	2.20454	2.205048	2.20454	0
2021-12-21 13:20:00	2.20454	2.205184	2.20454	0
2021-12-21 13:25:00	2.20454	2.205252	2.20454	0
2021-12-21 13:30:00	2.20454	2.20515	2.20454	0
2021-12-21 13:35:00	2.20386	2.20498	2.20386	0
2021-12-21 13:40:00	2.20454	2.204912	2.20454	0
2021-12-21 13:45:00	2.20522	2.204878	2.20522	0
2021-12-21 13:50:00	2.20522	2.204811	2.20522	0
2021-12-21 13:55:00	2.20556	2.204744	2.20556	0
2021-12-21 14:00:00	2.2042	2.204676	2.2042	0
2021-12-21 14:05:00	2.20522	2.204744	2.20522	0
2021-12-21 14:10:00	2.20589	2.204879	2.20589	0
2021-12-21 14:15:00	2.20556	2.204981	2.20556	0
2021-12-21 14:20:00	2.20556	2.205083	2.20556	0
2021-12-21 14:25:00	2.20454	2.205151	2.20454	0
2021-12-21 14:30:00	2.20589	2.205286	2.20589	0
2021-12-21 14:35:00	2.20589	2.205353	2.20589	0
2021-12-21 14:40:00	2.20657	2.205488	2.20657	0
2021-12-21 14:45:00	2.20522	2.205454	2.20522	0
2021-12-21 14:50:00	2.20556	2.20559	2.20556	0
2021-12-21 14:55:00	2.20589	2.205657	2.20589	0
2021-12-21 15:00:00	2.20725	2.205793	2.20725	0
2021-12-21 15:05:00	2.20657	2.205894	2.20657	0
2021-12-21 15:10:00	2.20556	2.205894	2.20556	0
2021-12-21 15:15:00	2.20589	2.206029	2.20589	0
2021-12-21 15:20:00	2.20725	2.206165	2.20725	0
2021-12-21 15:25:00	2.20725	2.206301	2.20725	0
2021-12-21 15:30:00	2.20589	2.206233	2.20589	0
2021-12-21 15:35:00	2.20589	2.2063	2.20589	0
2021-12-21 15:40:00	2.20657	2.206401	2.20657	0
2021-12-21 15:45:00	2.20691	2.206503	2.20691	0
2021-12-21 15:50:00	2.20759	2.206537	2.20759	0
2021-12-21 15:55:00	2.20589	2.206469	2.20589	0
2021-12-21 16:00:00	2.20623	2.206536	2.20623	0
2021-12-21 16:05:00	2.20657	2.206604	2.20657	0
2021-12-21 16:10:00	2.20759	2.206638	2.20759	0
2021-12-21 16:15:00	2.20725	2.206638	2.20725	0
2021-12-21 16:20:00	2.20691	2.20674	2.20691	0
2021-12-21 16:25:00	2.20725	2.206876	2.20725	0
2021-12-21 16:30:00	2.20759	2.206978	2.20759	0
2021-12-21 16:35:00	2.20759	2.207046	2.20759	0
2021-12-21 16:40:00	2.20657	2.206944	2.20657	0
2021-12-21 16:45:00	2.20725	2.20708	2.20725	0
2021-12-21 16:50:00	2.20691	2.207148	2.20691	0
2021-12-21 16:55:00	2.20759	2.20725	2.20759	0
2021-12-21 17:00:00	2.20759	2.20725	2.20759	0
2021-12-21 17:05:00	2.20657	2.207182	2.20657	0
2021-12-21 17:10:00	2.20725	2.207216	2.20725	0
2021-12-21 17:15:00	2.20793	2.207284	2.20793	0
2021-12-21 17:20:00	2.20759	2.207284	2.20759	0
2021-12-21 17:25:00	2.20657	2.207182	2.20657	0
2021-12-21 17:30:00	2.20623	2.207148	2.20623	0
2021-12-21 17:35:00	2.20759	2.207182	2.20759	0
2021-12-21 17:40:00	2.20793	2.207284	2.20793	0
2021-12-21 17:45:00	2.20793	2.207318	2.20793	0
2021-12-21 17:50:00	2.20691	2.20725	2.20691	0
2021-12-21 17:55:00	2.20691	2.207284	2.20691	0
2021-12-21 18:00:00	2.20793	2.207352	2.20793	0
2021-12-21 18:05:00	2.20793	2.207352	2.20793	0
2021-12-21 18:10:00	2.20793	2.207386	2.20793	0
2021-12-21 18:15:00	2.20691	2.20742	2.20691	0
2021-12-21 18:20:00	2.20691	2.207488	2.20691	0
2021-12-21 18:25:00	2.20793	2.207522	2.20793	0
2021-12-21 18:30:00	2.20793	2.207522	2.20793	0
2021-12-21 18:35:00	2.20827	2.207556	2.20827	0
2021-12-21 18:40:00	2.20725	2.20759	2.20725	0
2021-12-21 18:45:00	2.20725	2.207624	2.20725	0
2021-12-21 18:50:00	2.20759	2.20759	2.20759	0
2021-12-21 18:55:00	2.20793	2.20759	2.20793	0
2021-12-21 19:00:00	2.20725	2.207522	2.20725	0
2021-12-21 19:05:00	2.20725	2.207556	2.20725	0
2021-12-21 19:10:00	2.20759	2.207624	2.20759	0
2021-12-21 19:15:00	2.20827	2.207658	2.20827	0
2021-12-21 19:20:00	2.20827	2.207692	2.20827	0
2021-12-21 19:25:00	2.20589	2.207454	2.20589	0
2021-12-21 19:30:00	2.20691	2.20742	2.20691	0
2021-12-21 19:35:00	2.20793	2.207488	2.20793	0
2021-12-21 19:40:00	2.20793	2.207522	2.20793	0
2021-12-21 19:45:00	2.20793	2.207522	2.20793	0
2021-12-21 19:50:00	2.20725	2.207522	2.20725	0
2021-12-21 19:55:00	2.20759	2.207556	2.20759	0
2021-12-21 20:00:00	2.20793	2.20759	2.20793	0
2021-12-21 20:05:00	2.20793	2.207556	2.20793	0
2021-12-21 20:10:00	2.20793	2.207522	2.20793	0
2021-12-21 20:15:00	2.20759	2.207692	2.20759	0
2021-12-21 20:20:00	2.20793	2.207794	2.20793	0
2021-12-21 20:25:00	2.20793	2.207794	2.20793	0
2021-12-21 20:30:00	2.20793	2.207794	2.20793	0
2021-12-21 20:35:00	2.20725	2.207726	2.20725	0
2021-12-21 20:40:00	2.20793	2.207794	2.20793	0
2021-12-21 20:45:00	2.20793	2.207828	2.20793	0
2021-12-21 20:50:00	2.20759	2.207794	2.20759	0
2021-12-21 20:55:00	2.20759	2.20776	2.20759	0
2021-12-21 21:00:00	2.20759	2.207726	2.20759	0
2021-12-21 21:05:00	2.20793	2.20776	2.20793	0
2021-12-21 21:10:00	2.20793	2.20776	2.20793	0
2021-12-21 21:15:00	2.20759	2.207726	2.20759	0
2021-12-21 21:20:00	2.20759	2.207692	2.20759	0
2021-12-21 21:25:00	2.20793	2.20776	2.20793	0
2021-12-21 21:30:00	2.20793	2.20776	2.20793	0
2021-12-21 21:35:00	2.20793	2.20776	2.20793	0
2021-12-21 21:40:00	2.20725	2.207726	2.20725	0
2021-12-21 21:45:00	2.20793	2.20776	2.20793	0
2021-12-21 21:50:00	2.20827	2.207828	2.20827	0
2021-12-21 21:55:00	2.20861	2.207896	2.20861	0
2021-12-21 22:00:00	2.20725	2.207828	2.20725	0
2021-12-21 22:05:00	2.20827	2.207896	2.20827	0
2021-12-21 22:10:00	2.20827	2.207964	2.20827	0
2021-12-21 22:15:00	2.20827	2.207998	2.20827	0
2021-12-21 22:20:00	2.20827	2.208032	2.20827	0
2021-12-21 22:25:00	2.20759	2.207998	2.20759	0
2021-12-21 22:30:00	2.20861	2.208134	2.20861	0
2021-12-21 22:35:00	2.20861	2.208202	2.20861	0
2021-12-21 22:40:00	2.20827	2.208202	2.20827	0
2021-12-21 22:45:00	2.20725	2.208066	2.20725	0
2021-12-21 22:50:00	2.20725	2.208066	2.20725	0
2021-12-21 22:55:00	2.20793	2.208032	2.20793	0
2021-12-21 23:00:00	2.20861	2.208066	2.20861	0
2021-12-21 23:05:00	2.20895	2.208134	2.20895	0
2021-12-21 23:10:00	2.20725	2.208032	2.20725	0
2021-12-21 23:15:00	2.20827	2.2081	2.20827	0
2021-12-21 23:20:00	2.20861	2.2081	2.20861	0
2021-12-21 23:25:00	2.20895	2.208134	2.20895	0
2021-12-21 23:30:00	2.20793	2.2081	2.20793	0
2021-12-21 23:35:00	2.20793	2.208168	2.20793	0
2021-12-21 23:40:00	2.20895	2.208338	2.20895	0
2021-12-21 23:45:00	2.20929	2.208474	2.20929	0
2021-12-21 23:50:00	2.20861	2.208474	2.20861	0
2021-12-21 23:55:00	2.20827	2.208406	2.20827	0
2021-12-22 00:00:00	2.20827	2.208508	2.20827	0
2021-12-22 00:05:00	2.20861	2.208542	2.20861	0
2021-12-22 00:10:00	2.20861	2.208542	2.20861	0
2021-12-22 00:15:00	2.20793	2.20844	2.20793	0
2021-12-22 00:20:00	2.20827	2.208474	2.20827	0
2021-12-22 00:25:00	2.20827	2.208508	2.20827	0
2021-12-22 00:30:00	2.20895	2.208508	2.20895	0
2021-12-22 00:35:00	2.20725	2.208304	2.20725	0
2021-12-22 00:40:00	2.20827	2.20827	2.20827	0
2021-12-22 00:45:00	2.20861	2.208304	2.20861	0
2021-12-22 00:50:00	2.20929	2.208406	2.20929	0
2021-12-22 00:55:00	2.20827	2.208372	2.20827	0
2021-12-22 01:00:00	2.20827	2.208338	2.20827	0
2021-12-22 01:05:00	2.20895	2.20844	2.20895	0
2021-12-22 01:10:00	2.20929	2.208542	2.20929	0
2021-12-22 01:15:00	2.20827	2.208542	2.20827	0
2021-12-22 01:20:00	2.20759	2.208406	2.20759	0
2021-12-22 01:25:00	2.20827	2.208508	2.20827	0
2021-12-22 01:30:00	2.20861	2.208542	2.20861	0
2021-12-22 01:35:00	2.20895	2.208576	2.20895	0
2021-12-22 01:40:00	2.20793	2.20844	2.20793	0
2021-12-22 01:45:00	2.20861	2.208474	2.20861	0
2021-12-22 01:50:00	2.20861	2.208508	2.20861	0
2021-12-22 01:55:00	2.20895	2.208508	2.20895	0
2021-12-22 02:00:00	2.20793	2.208372	2.20793	0
2021-12-22 02:05:00	2.20827	2.208372	2.20827	0
2021-12-22 02:10:00	2.20895	2.208508	2.20895	0
2021-12-22 02:15:00	2.20827	2.208508	2.20827	0
2021-12-22 02:20:00	2.20759	2.208406	2.20759	0
2021-12-22 02:25:00	2.20793	2.208304	2.20793	0
2021-12-22 02:30:00	2.20827	2.208338	2.20827	0
2021-12-22 02:35:00	2.20895	2.208372	2.20895	0
2021-12-22 02:40:00	2.20759	2.20827	2.20759	0
2021-12-22 02:45:00	2.20793	2.208168	2.20793	0
2021-12-22 02:50:00	2.20793	2.208168	2.20793	0
2021-12-22 02:55:00	2.20895	2.208236	2.20895	0
2021-12-22 03:00:00	2.20827	2.208168	2.20827	0
2021-12-22 03:05:00	2.20793	2.208134	2.20793	0
2021-12-22 03:10:00	2.20827	2.208202	2.20827	0
2021-12-22 03:15:00	2.20827	2.208236	2.20827	0
2021-12-22 03:20:00	2.20793	2.208202	2.20793	0
2021-12-22 03:25:00	2.20759	2.208066	2.20759	0
2021-12-22 03:30:00	2.20793	2.2081	2.20793	0
2021-12-22 03:35:00	2.20861	2.208168	2.20861	0
2021-12-22 03:40:00	2.20827	2.208202	2.20827	0
2021-12-22 03:45:00	2.20793	2.2081	2.20793	0
2021-12-22 03:50:00	2.20827	2.2081	2.20827	0
2021-12-22 03:55:00	2.20861	2.208168	2.20861	0
2021-12-22 04:00:00	2.20861	2.208202	2.20861	0
2021-12-22 04:05:00	2.20725	2.2081	2.20725	0
2021-12-22 04:10:00	2.20793	2.2081	2.20793	0
2021-12-22 04:15:00	2.20759	2.2081	2.20759	0
2021-12-22 04:20:00	2.20827	2.208134	2.20827	0
2021-12-22 04:25:00	2.20725	2.207998	2.20725	0
2021-12-22 04:30:00	2.20759	2.20793	2.20759	0
2021-12-22 04:35:00	2.20793	2.20793	2.20793	0
2021-12-22 04:40:00	2.20827	2.20793	2.20827	0
2021-12-22 04:45:00	2.20793	2.207862	2.20793	0
2021-12-22 04:50:00	2.20725	2.207726	2.20725	0
2021-12-22 04:55:00	2.20725	2.207726	2.20725	0
2021-12-22 05:00:00	2.20793	2.207726	2.20793	0
2021-12-22 05:05:00	2.20793	2.20776	2.20793	0
2021-12-22 05:10:00	2.20725	2.207658	2.20725	0
2021-12-22 05:15:00	2.20691	2.207624	2.20691	0
2021-12-22 05:20:00	2.20827	2.207692	2.20827	0
2021-12-22 05:25:00	2.20827	2.207726	2.20827	0
2021-12-22 05:30:00	2.20725	2.207624	2.20725	0
2021-12-22 05:35:00	2.20725	2.207556	2.20725	0
2021-12-22 05:40:00	2.20793	2.207624	2.20793	0
2021-12-22 05:45:00	2.20827	2.207726	2.20827	0
2021-12-22 05:50:00	2.20725	2.207658	2.20725	0
2021-12-22 05:55:00	2.20691	2.207556	2.20691	0
2021-12-22 06:00:00	2.20725	2.207556	2.20725	0
2021-12-22 06:05:00	2.20759	2.207624	2.20759	0
2021-12-22 06:10:00	2.20589	2.207386	2.20589	0
2021-12-22 06:15:00	2.20522	2.207081	2.20522	0
2021-12-22 06:20:00	2.20589	2.206945	2.20589	0
2021-12-22 06:25:00	2.20725	2.206945	2.20725	0
2021-12-22 06:30:00	2.20725	2.206877	2.20725	0
2021-12-22 06:35:00	2.20556	2.206606	2.20556	0
2021-12-22 06:40:00	2.20522	2.206403	2.20522	0
2021-12-22 06:45:00	2.20657	2.206369	2.20657	0
2021-12-22 06:50:00	2.20725	2.206369	2.20725	0
2021-12-22 06:55:00	2.20623	2.206233	2.20623	0
2021-12-22 07:00:00	2.20454	2.206098	2.20454	0
2021-12-22 07:05:00	2.20522	2.206098	2.20522	0
2021-12-22 07:10:00	2.20589	2.206098	2.20589	0
2021-12-22 07:15:00	2.20691	2.206064	2.20691	0
2021-12-22 07:20:00	2.20454	2.205793	2.20454	0
2021-12-22 07:25:00	2.2042	2.205657	2.2042	0
2021-12-22 07:30:00	2.20318	2.205453	2.20318	0
2021-12-22 07:35:00	2.20352	2.205148	2.20352	0
2021-12-22 07:40:00	2.20285	2.204708	2.20285	0
2021-12-22 07:45:00	2.20454	2.204539	2.20454	0
2021-12-22 07:50:00	2.20454	2.204539	2.20454	0
2021-12-22 07:55:00	2.20047	2.204064	2.20047	0
2021-12-22 08:00:00	2.20115	2.20359	2.20115	0
2021-12-22 08:05:00	2.19912	2.202811	2.19912	0
2021-12-22 08:10:00	2.20013	2.20237	2.20013	0
2021-12-22 08:15:00	2.19878	2.201828	2.19878	0
2021-12-22 08:20:00	2.19912	2.201422	2.19912	0
2021-12-22 08:25:00	2.19912	2.200982	2.19912	0
2021-12-22 08:30:00	2.19912	2.200609	2.19912	0
2021-12-22 08:35:00	2.20047	2.200202	2.20047	0
2021-12-22 08:40:00	2.20115	2.199863	2.20115	0
2021-12-22 08:45:00	2.20149	2.199965	2.20149	0
2021-12-22 08:50:00	2.20047	2.199897	2.20047	0
2021-12-22 08:55:00	2.20183	2.200168	2.20183	0
2021-12-22 09:00:00	2.2025	2.200405	2.2025	0
2021-12-22 09:05:00	2.20217	2.200744	2.20217	0
2021-12-22 09:10:00	2.20115	2.200947	2.20115	0
2021-12-22 09:15:00	2.20081	2.201116	2.20081	0
2021-12-22 09:20:00	2.20149	2.201353	2.20149	0
2021-12-22 09:25:00	2.20047	2.201353	2.20047	0
2021-12-22 09:30:00	2.20318	2.201556	2.20318	0
2021-12-22 09:35:00	2.20318	2.201725	2.20318	0
2021-12-22 09:40:00	2.20352	2.20203	2.20352	0
2021-12-22 09:45:00	2.20217	2.202064	2.20217	0
2021-12-22 09:50:00	2.20183	2.201997	2.20183	0
2021-12-22 09:55:00	2.20183	2.201963	2.20183	0
2021-12-22 10:00:00	2.20115	2.201963	2.20115	0
2021-12-22 10:05:00	2.19912	2.201794	2.19912	0
2021-12-22 10:10:00	2.19979	2.201624	2.19979	0
2021-12-22 10:15:00	2.20047	2.201624	2.20047	0
2021-12-22 10:20:00	2.20047	2.201353	2.20047	0
2021-12-22 10:25:00	2.20047	2.201082	2.20047	0
2021-12-22 10:30:00	2.20047	2.200777	2.20047	0
2021-12-22 10:35:00	2.20081	2.200641	2.20081	0
2021-12-22 10:40:00	2.20183	2.200641	2.20183	0
2021-12-22 10:45:00	2.20183	2.200641	2.20183	0
2021-12-22 10:50:00	2.20318	2.200844	2.20318	0
2021-12-22 10:55:00	2.20386	2.201318	2.20386	0
2021-12-22 11:00:00	2.20454	2.201793	2.20454	0
2021-12-22 11:05:00	2.2025	2.201996	2.2025	0
2021-12-22 11:10:00	2.20183	2.202132	2.20183	0
2021-12-22 11:15:00	2.20318	2.202403	2.20318	0
2021-12-22 11:20:00	2.20386	2.202742	2.20386	0
2021-12-22 11:25:00	2.20454	2.203115	2.20454	0
2021-12-22 11:30:00	2.20352	2.203284	2.20352	0
2021-12-22 11:35:00	2.20318	2.203419	2.20318	0
2021-12-22 11:40:00	2.20386	2.203487	2.20386	0
2021-12-22 11:45:00	2.20454	2.203555	2.20454	0
2021-12-22 11:50:00	2.20217	2.203318	2.20217	0
2021-12-22 11:55:00	2.19844	2.202912	2.19844	0
2021-12-22 12:00:00	2.19912	2.202641	2.19912	0
2021-12-22 12:05:00	2.1981	2.202133	2.1981	0
2021-12-22 12:10:00	2.19573	2.20132	2.19573	0
2021-12-22 12:15:00	2.19234	2.2001	2.19234	0
2021-12-22 12:20:00	2.19641	2.199389	2.19641	0
2021-12-22 12:25:00	2.1981	2.198881	2.1981	0
2021-12-22 12:30:00	2.19912	2.198407	2.19912	0
2021-12-22 12:35:00	2.19979	2.197932	2.19979	0
2021-12-22 12:40:00	2.20081	2.197796	2.20081	0
2021-12-22 12:45:00	2.20081	2.198033	2.20081	0
2021-12-22 12:50:00	2.19912	2.198033	2.19912	0
2021-12-22 12:55:00	2.19776	2.197999	2.19776	0
2021-12-22 13:00:00	2.20047	2.198473	2.20047	0
2021-12-22 13:05:00	2.20047	2.199286	2.20047	0
2021-12-22 13:10:00	2.20183	2.199828	2.20183	0
2021-12-22 13:15:00	2.20217	2.200235	2.20217	0
2021-12-22 13:20:00	2.20183	2.200506	2.20183	0
2021-12-22 13:25:00	2.20115	2.200642	2.20115	0
2021-12-22 13:30:00	2.2025	2.200811	2.2025	0
2021-12-22 13:35:00	2.20217	2.200947	2.20217	0
2021-12-22 13:40:00	2.20318	2.201353	2.20318	0
2021-12-22 13:45:00	2.2042	2.201997	2.2042	0
2021-12-22 13:50:00	2.20454	2.202404	2.20454	0
2021-12-22 13:55:00	2.20454	2.202811	2.20454	0
2021-12-22 14:00:00	2.20352	2.20298	2.20352	0
2021-12-22 14:05:00	2.20454	2.203217	2.20454	0
2021-12-22 14:10:00	2.20522	2.203556	2.20522	0
2021-12-22 14:15:00	2.20556	2.203997	2.20556	0
2021-12-22 14:20:00	2.20589	2.204336	2.20589	0
2021-12-22 14:25:00	2.20589	2.204708	2.20589	0
2021-12-22 14:30:00	2.20454	2.204844	2.20454	0
2021-12-22 14:35:00	2.20488	2.204912	2.20488	0
2021-12-22 14:40:00	2.20657	2.205115	2.20657	0
2021-12-22 14:45:00	2.20725	2.205386	2.20725	0
2021-12-22 14:50:00	2.20759	2.205793	2.20759	0
2021-12-22 14:55:00	2.20725	2.206064	2.20725	0
2021-12-22 15:00:00	2.20725	2.206267	2.20725	0
2021-12-22 15:05:00	2.20725	2.206436	2.20725	0
2021-12-22 15:10:00	2.20623	2.20647	2.20623	0
2021-12-22 15:15:00	2.20725	2.206606	2.20725	0
2021-12-22 15:20:00	2.20623	2.206775	2.20623	0
2021-12-22 15:25:00	2.20488	2.206775	2.20488	0
2021-12-22 15:30:00	2.20556	2.206674	2.20556	0
2021-12-22 15:35:00	2.20623	2.206572	2.20623	0
2021-12-22 15:40:00	2.20657	2.20647	2.20657	0
2021-12-22 15:45:00	2.20725	2.20647	2.20725	0
2021-12-22 15:50:00	2.20691	2.206436	2.20691	0
2021-12-22 15:55:00	2.20589	2.2063	2.20589	0
2021-12-22 16:00:00	2.20623	2.2063	2.20623	0
2021-12-22 16:05:00	2.20725	2.2063	2.20725	0
2021-12-22 16:10:00	2.20725	2.206402	2.20725	0
2021-12-22 16:15:00	2.20759	2.206673	2.20759	0
2021-12-22 16:20:00	2.20657	2.206774	2.20657	0
2021-12-22 16:25:00	2.20725	2.206876	2.20725	0
2021-12-22 16:30:00	2.20759	2.206978	2.20759	0
2021-12-22 16:35:00	2.20725	2.206978	2.20725	0
2021-12-22 16:40:00	2.20759	2.207046	2.20759	0
2021-12-22 16:45:00	2.20725	2.207182	2.20725	0
2021-12-22 16:50:00	2.20725	2.207284	2.20725	0
2021-12-22 16:55:00	2.20725	2.207284	2.20725	0
2021-12-22 17:00:00	2.20827	2.207386	2.20827	0
2021-12-22 17:05:00	2.20827	2.207454	2.20827	0
2021-12-22 17:10:00	2.20759	2.207556	2.20759	0
2021-12-22 17:15:00	2.20725	2.207556	2.20725	0
2021-12-22 17:20:00	2.20759	2.207556	2.20759	0
2021-12-22 17:25:00	2.20793	2.207624	2.20793	0
2021-12-22 17:30:00	2.20861	2.207726	2.20861	0
2021-12-22 17:35:00	2.20759	2.20776	2.20759	0
2021-12-22 17:40:00	2.20725	2.20776	2.20725	0
2021-12-22 17:45:00	2.20759	2.207794	2.20759	0
2021-12-22 17:50:00	2.20861	2.207828	2.20861	0
2021-12-22 17:55:00	2.20861	2.207862	2.20861	0
2021-12-22 18:00:00	2.20827	2.20793	2.20827	0
2021-12-22 18:05:00	2.20725	2.20793	2.20725	0
2021-12-22 18:10:00	2.20725	2.207896	2.20725	0
2021-12-22 18:15:00	2.20827	2.20793	2.20827	0
2021-12-22 18:20:00	2.20895	2.207964	2.20895	0
2021-12-22 18:25:00	2.20895	2.2081	2.20895	0
2021-12-22 18:30:00	2.20725	2.2081	2.20725	0
2021-12-22 18:35:00	2.20725	2.208066	2.20725	0
2021-12-22 18:40:00	2.20827	2.208032	2.20827	0
2021-12-22 18:45:00	2.20861	2.208032	2.20861	0
2021-12-22 18:50:00	2.20861	2.208066	2.20861	0
2021-12-22 18:55:00	2.20827	2.208168	2.20827	0
2021-12-22 19:00:00	2.20759	2.208202	2.20759	0
2021-12-22 19:05:00	2.20827	2.208202	2.20827	0
2021-12-22 19:10:00	2.20861	2.208168	2.20861	0
2021-12-22 19:15:00	2.20827	2.2081	2.20827	0
2021-12-22 19:20:00	2.20759	2.208134	2.20759	0
2021-12-22 19:25:00	2.20793	2.208202	2.20793	0
2021-12-22 19:30:00	2.20861	2.208236	2.20861	0
2021-12-22 19:35:00	2.20895	2.20827	2.20895	0
2021-12-22 19:40:00	2.20861	2.20827	2.20861	0
2021-12-22 19:45:00	2.20725	2.208168	2.20725	0
2021-12-22 19:50:00	2.20793	2.208202	2.20793	0
2021-12-22 19:55:00	2.20861	2.208236	2.20861	0
2021-12-22 20:00:00	2.20861	2.208236	2.20861	0
2021-12-22 20:05:00	2.20861	2.20827	2.20861	0
2021-12-22 20:10:00	2.20793	2.208304	2.20793	0
2021-12-22 20:15:00	2.20861	2.208372	2.20861	0
2021-12-22 20:20:00	2.20929	2.20844	2.20929	0
2021-12-22 20:25:00	2.20861	2.208406	2.20861	0
2021-12-22 20:30:00	2.20759	2.208304	2.20759	0
2021-12-22 20:35:00	2.20725	2.208304	2.20725	0
2021-12-22 20:40:00	2.20793	2.208304	2.20793	0
2021-12-22 20:45:00	2.20895	2.208338	2.20895	0
2021-12-22 20:50:00	2.20962	2.208439	2.20962	0
2021-12-22 20:55:00	2.20861	2.208439	2.20861	0
2021-12-22 21:00:00	2.20725	2.208371	2.20725	0
2021-12-22 21:05:00	2.20827	2.208337	2.20827	0
2021-12-22 21:10:00	2.20861	2.208269	2.20861	0
2021-12-22 21:15:00	2.20895	2.208303	2.20895	0
2021-12-22 21:20:00	2.20861	2.208405	2.20861	0
2021-12-22 21:25:00	2.20793	2.208473	2.20793	0
2021-12-22 21:30:00	2.20861	2.208541	2.20861	0
2021-12-22 21:35:00	2.20895	2.208541	2.20895	0
2021-12-22 21:40:00	2.20895	2.208474	2.20895	0
2021-12-22 21:45:00	2.20827	2.20844	2.20827	0
2021-12-22 21:50:00	2.20827	2.208542	2.20827	0
2021-12-22 21:55:00	2.20895	2.20861	2.20895	0
2021-12-22 22:00:00	2.20929	2.208678	2.20929	0
2021-12-22 22:05:00	2.20895	2.208678	2.20895	0
2021-12-22 22:10:00	2.20793	2.20861	2.20793	0
2021-12-22 22:15:00	2.20895	2.208712	2.20895	0
2021-12-22 22:20:00	2.20895	2.208746	2.20895	0
2021-12-22 22:25:00	2.20895	2.208746	2.20895	0
2021-12-22 22:30:00	2.20793	2.208644	2.20793	0
2021-12-22 22:35:00	2.20793	2.20861	2.20793	0
2021-12-22 22:40:00	2.20861	2.208644	2.20861	0
2021-12-22 22:45:00	2.20895	2.208644	2.20895	0
2021-12-22 22:50:00	2.20861	2.208576	2.20861	0
2021-12-22 22:55:00	2.20793	2.208474	2.20793	0
2021-12-22 23:00:00	2.20861	2.208542	2.20861	0
2021-12-22 23:05:00	2.20895	2.208542	2.20895	0
2021-12-22 23:10:00	2.20929	2.208576	2.20929	0
2021-12-22 23:15:00	2.20827	2.208508	2.20827	0
2021-12-22 23:20:00	2.20759	2.208474	2.20759	0
2021-12-22 23:25:00	2.20895	2.208576	2.20895	0
2021-12-22 23:30:00	2.20895	2.20861	2.20895	0
2021-12-22 23:35:00	2.20929	2.208644	2.20929	0
2021-12-22 23:40:00	2.20793	2.208576	2.20793	0
2021-12-22 23:45:00	2.20827	2.20861	2.20827	0
2021-12-22 23:50:00	2.20895	2.208644	2.20895	0
2021-12-22 23:55:00	2.20895	2.208644	2.20895	0
2021-12-23 00:00:00	2.20827	2.208542	2.20827	0
2021-12-23 00:05:00	2.20793	2.208508	2.20793	0
2021-12-23 00:10:00	2.20861	2.20861	2.20861	0
2021-12-23 00:15:00	2.20895	2.20861	2.20895	0
2021-12-23 00:20:00	2.20962	2.208677	2.20962	0
2021-12-23 00:25:00	2.20793	2.208541	2.20793	0
2021-12-23 00:30:00	2.20827	2.208575	2.20827	0
2021-12-23 00:35:00	2.20861	2.208609	2.20861	0
2021-12-23 00:40:00	2.20895	2.208609	2.20895	0
2021-12-23 00:45:00	2.20861	2.208575	2.20861	0
2021-12-23 00:50:00	2.20827	2.208575	2.20827	0
2021-12-23 00:55:00	2.20861	2.208643	2.20861	0
2021-12-23 01:00:00	2.20895	2.208677	2.20895	0
2021-12-23 01:05:00	2.20929	2.208711	2.20929	0
2021-12-23 01:10:00	2.20827	2.208576	2.20827	0
2021-12-23 01:15:00	2.20827	2.20861	2.20827	0
2021-12-23 01:20:00	2.20895	2.208678	2.20895	0
2021-12-23 01:25:00	2.20929	2.208746	2.20929	0
2021-12-23 01:30:00	2.20725	2.208576	2.20725	0
2021-12-23 01:35:00	2.20793	2.208508	2.20793	0
2021-12-23 01:40:00	2.20861	2.208542	2.20861	0
2021-12-23 01:45:00	2.20895	2.208576	2.20895	0
2021-12-23 01:50:00	2.20895	2.208576	2.20895	0
2021-12-23 01:55:00	2.20861	2.208508	2.20861	0
2021-12-23 02:00:00	2.20861	2.208542	2.20861	0
2021-12-23 02:05:00	2.20895	2.20861	2.20895	0
2021-12-23 02:10:00	2.20929	2.208644	2.20929	0
2021-12-23 02:15:00	2.20827	2.208542	2.20827	0
2021-12-23 02:20:00	2.20861	2.208678	2.20861	0
2021-12-23 02:25:00	2.20929	2.208814	2.20929	0
2021-12-23 02:30:00	2.20929	2.208882	2.20929	0
2021-12-23 02:35:00	2.20861	2.208848	2.20861	0
2021-12-23 02:40:00	2.20759	2.208712	2.20759	0
2021-12-23 02:45:00	2.20827	2.208678	2.20827	0
2021-12-23 02:50:00	2.20861	2.208678	2.20861	0
2021-12-23 02:55:00	2.20861	2.208644	2.20861	0
2021-12-23 03:00:00	2.20827	2.208542	2.20827	0
2021-12-23 03:05:00	2.20827	2.208542	2.20827	0
2021-12-23 03:10:00	2.20895	2.208576	2.20895	0
2021-12-23 03:15:00	2.20929	2.208576	2.20929	0
2021-12-23 03:20:00	2.20759	2.208406	2.20759	0
2021-12-23 03:25:00	2.20793	2.208338	2.20793	0
2021-12-23 03:30:00	2.20861	2.20844	2.20861	0
2021-12-23 03:35:00	2.20895	2.208508	2.20895	0
2021-12-23 03:40:00	2.20895	2.208542	2.20895	0
2021-12-23 03:45:00	2.20793	2.208474	2.20793	0
2021-12-23 03:50:00	2.20861	2.208508	2.20861	0
2021-12-23 03:55:00	2.20929	2.20861	2.20929	0
2021-12-23 04:00:00	2.20861	2.208576	2.20861	0
2021-12-23 04:05:00	2.20725	2.208372	2.20725	0
2021-12-23 04:10:00	2.20759	2.208372	2.20759	0
2021-12-23 04:15:00	2.20861	2.20844	2.20861	0
2021-12-23 04:20:00	2.20895	2.208474	2.20895	0
2021-12-23 04:25:00	2.20861	2.20844	2.20861	0
2021-12-23 04:30:00	2.20759	2.208304	2.20759	0
2021-12-23 04:35:00	2.20827	2.208338	2.20827	0
2021-12-23 04:40:00	2.20861	2.208338	2.20861	0
2021-12-23 04:45:00	2.20793	2.208202	2.20793	0
2021-12-23 04:50:00	2.20759	2.2081	2.20759	0
2021-12-23 04:55:00	2.20827	2.208202	2.20827	0
2021-12-23 05:00:00	2.20861	2.208304	2.20861	0
2021-12-23 05:05:00	2.20861	2.208304	2.20861	0
2021-12-23 05:10:00	2.20725	2.208134	2.20725	0
2021-12-23 05:15:00	2.20725	2.207998	2.20725	0
2021-12-23 05:20:00	2.20759	2.207998	2.20759	0
2021-12-23 05:25:00	2.20759	2.20793	2.20759	0
2021-12-23 05:30:00	2.20657	2.207726	2.20657	0
2021-12-23 05:35:00	2.20657	2.20759	2.20657	0
2021-12-23 05:40:00	2.20725	2.207556	2.20725	0
2021-12-23 05:45:00	2.20793	2.207522	2.20793	0
2021-12-23 05:50:00	2.20623	2.207284	2.20623	0
2021-12-23 05:55:00	2.20657	2.20708	2.20657	0
2021-12-23 06:00:00	2.20725	2.20708	2.20725	0
2021-12-23 06:05:00	2.20725	2.20708	2.20725	0
2021-12-23 06:10:00	2.20623	2.206944	2.20623	0
2021-12-23 06:15:00	2.20589	2.206774	2.20589	0
2021-12-23 06:20:00	2.20657	2.206774	2.20657	0
2021-12-23 06:25:00	2.20691	2.206808	2.20691	0
2021-12-23 06:30:00	2.20691	2.206774	2.20691	0
2021-12-23 06:35:00	2.20488	2.206469	2.20488	0
2021-12-23 06:40:00	2.20556	2.206402	2.20556	0
2021-12-23 06:45:00	2.20589	2.206334	2.20589	0
2021-12-23 06:50:00	2.20725	2.206334	2.20725	0
2021-12-23 06:55:00	2.20657	2.206266	2.20657	0
2021-12-23 07:00:00	2.20522	2.206165	2.20522	0
2021-12-23 07:05:00	2.20589	2.206165	2.20589	0
2021-12-23 07:10:00	2.20623	2.206131	2.20623	0
2021-12-23 07:15:00	2.20589	2.206029	2.20589	0
2021-12-23 07:20:00	2.20522	2.20586	2.20522	0
2021-12-23 07:25:00	2.20589	2.205961	2.20589	0
2021-12-23 07:30:00	2.20623	2.206028	2.20623	0
2021-12-23 07:35:00	2.20691	2.20613	2.20691	0
2021-12-23 07:40:00	2.20556	2.205961	2.20556	0
2021-12-23 07:45:00	2.20589	2.205893	2.20589	0
2021-12-23 07:50:00	2.20589	2.20596	2.20589	0
2021-12-23 07:55:00	2.20623	2.205994	2.20623	0
2021-12-23 08:00:00	2.20589	2.20596	2.20589	0
2021-12-23 08:05:00	2.20488	2.205859	2.20488	0
2021-12-23 08:10:00	2.20589	2.205926	2.20589	0
2021-12-23 08:15:00	2.20589	2.205926	2.20589	0
2021-12-23 08:20:00	2.20454	2.205757	2.20454	0
2021-12-23 08:25:00	2.2042	2.205486	2.2042	0
2021-12-23 08:30:00	2.20522	2.205452	2.20522	0
2021-12-23 08:35:00	2.20488	2.205351	2.20488	0
2021-12-23 08:40:00	2.20556	2.205318	2.20556	0
2021-12-23 08:45:00	2.20285	2.20498	2.20285	0
2021-12-23 08:50:00	2.20183	2.204574	2.20183	0
2021-12-23 08:55:00	2.20183	2.204269	2.20183	0
2021-12-23 09:00:00	2.20352	2.204032	2.20352	0
2021-12-23 09:05:00	2.20352	2.203795	2.20352	0
2021-12-23 09:10:00	2.20183	2.203524	2.20183	0
2021-12-23 09:15:00	2.20183	2.203287	2.20183	0
2021-12-23 09:20:00	2.20285	2.20305	2.20285	0
2021-12-23 09:25:00	2.20318	2.20288	2.20318	0
2021-12-23 09:30:00	2.20386	2.20271	2.20386	0
2021-12-23 09:35:00	2.20285	2.20271	2.20285	0
2021-12-23 09:40:00	2.20285	2.202812	2.20285	0
2021-12-23 09:45:00	2.20318	2.202947	2.20318	0
2021-12-23 09:50:00	2.20318	2.202913	2.20318	0
2021-12-23 09:55:00	2.20352	2.202913	2.20352	0
2021-12-23 10:00:00	2.20318	2.203048	2.20318	0
2021-12-23 10:05:00	2.2025	2.203115	2.2025	0
2021-12-23 10:10:00	2.20318	2.203148	2.20318	0
2021-12-23 10:15:00	2.20318	2.203148	2.20318	0
2021-12-23 10:20:00	2.20285	2.203047	2.20285	0
2021-12-23 10:25:00	2.20285	2.203047	2.20285	0
2021-12-23 10:30:00	2.20318	2.20308	2.20318	0
2021-12-23 10:35:00	2.20318	2.20308	2.20318	0
2021-12-23 10:40:00	2.20352	2.203114	2.20352	0
2021-12-23 10:45:00	2.20183	2.202945	2.20183	0
2021-12-23 10:50:00	2.20183	2.20281	2.20183	0
2021-12-23 10:55:00	2.2025	2.20281	2.2025	0
2021-12-23 11:00:00	2.20318	2.20281	2.20318	0
2021-12-23 11:05:00	2.20183	2.202675	2.20183	0
2021-12-23 11:10:00	2.20217	2.202607	2.20217	0
2021-12-23 11:15:00	2.2025	2.202572	2.2025	0
2021-12-23 11:20:00	2.2025	2.202504	2.2025	0
2021-12-23 11:25:00	2.20285	2.202471	2.20285	0
2021-12-23 11:30:00	2.20183	2.202302	2.20183	0
2021-12-23 11:35:00	2.20183	2.202302	2.20183	0
2021-12-23 11:40:00	2.20115	2.202234	2.20115	0
2021-12-23 11:45:00	2.20081	2.202065	2.20081	0
2021-12-23 11:50:00	2.20183	2.20193	2.20183	0
2021-12-23 11:55:00	2.20149	2.201896	2.20149	0
2021-12-23 12:00:00	2.20115	2.201794	2.20115	0
2021-12-23 12:05:00	2.20183	2.201727	2.20183	0
2021-12-23 12:10:00	2.20217	2.201694	2.20217	0
2021-12-23 12:15:00	2.20285	2.201694	2.20285	0
2021-12-23 12:20:00	2.20318	2.201829	2.20318	0
2021-12-23 12:25:00	2.20183	2.201829	2.20183	0
2021-12-23 12:30:00	2.20183	2.201897	2.20183	0
2021-12-23 12:35:00	2.20081	2.201897	2.20081	0
2021-12-23 12:40:00	2.20081	2.201795	2.20081	0
2021-12-23 12:45:00	2.20183	2.201829	2.20183	0
2021-12-23 12:50:00	2.20047	2.201761	2.20047	0
2021-12-23 12:55:00	2.20047	2.201625	2.20047	0
2021-12-23 13:00:00	2.20115	2.201523	2.20115	0
2021-12-23 13:05:00	2.20183	2.201421	2.20183	0
2021-12-23 13:10:00	2.20285	2.201388	2.20285	0
2021-12-23 13:15:00	2.20318	2.201523	2.20318	0
2021-12-23 13:20:00	2.20217	2.201557	2.20217	0
2021-12-23 13:25:00	2.20285	2.201761	2.20285	0
2021-12-23 13:30:00	2.20318	2.201998	2.20318	0
2021-12-23 13:35:00	2.20454	2.202269	2.20454	0
2021-12-23 13:40:00	2.20454	2.202676	2.20454	0
2021-12-23 13:45:00	2.20318	2.202947	2.20318	0
2021-12-23 13:50:00	2.20318	2.20315	2.20318	0
2021-12-23 13:55:00	2.20318	2.203285	2.20318	0
2021-12-23 14:00:00	2.20454	2.203454	2.20454	0
2021-12-23 14:05:00	2.20454	2.20359	2.20454	0
2021-12-23 14:10:00	2.20454	2.203827	2.20454	0
2021-12-23 14:15:00	2.20352	2.203894	2.20352	0
2021-12-23 14:20:00	2.20454	2.20403	2.20454	0
2021-12-23 14:25:00	2.20454	2.20403	2.20454	0
2021-12-23 14:30:00	2.20488	2.204064	2.20488	0
2021-12-23 14:35:00	2.20522	2.204268	2.20522	0
2021-12-23 14:40:00	2.20454	2.204404	2.20454	0
2021-12-23 14:45:00	2.20522	2.204608	2.20522	0
2021-12-23 14:50:00	2.20556	2.20471	2.20556	0
2021-12-23 14:55:00	2.20556	2.204812	2.20556	0
2021-12-23 15:00:00	2.20556	2.204914	2.20556	0
2021-12-23 15:05:00	2.20454	2.205016	2.20454	0
2021-12-23 15:10:00	2.20556	2.205118	2.20556	0
2021-12-23 15:15:00	2.20556	2.20522	2.20556	0
2021-12-23 15:20:00	2.20556	2.205288	2.20556	0
2021-12-23 15:25:00	2.20556	2.205322	2.20556	0
2021-12-23 15:30:00	2.20454	2.205322	2.20454	0
2021-12-23 15:35:00	2.20488	2.205288	2.20488	0
2021-12-23 15:40:00	2.20589	2.205321	2.20589	0
2021-12-23 15:45:00	2.20589	2.205354	2.20589	0
2021-12-23 15:50:00	2.20589	2.205387	2.20589	0
2021-12-23 15:55:00	2.20488	2.205421	2.20488	0
2021-12-23 16:00:00	2.20556	2.205421	2.20556	0
2021-12-23 16:05:00	2.20589	2.205454	2.20589	0
2021-12-23 16:10:00	2.20589	2.205487	2.20589	0
2021-12-23 16:15:00	2.20589	2.20552	2.20589	0
2021-12-23 16:20:00	2.20556	2.205622	2.20556	0
2021-12-23 16:25:00	2.20623	2.205757	2.20623	0
2021-12-23 16:30:00	2.20657	2.205825	2.20657	0
2021-12-23 16:35:00	2.20657	2.205893	2.20657	0
2021-12-23 16:40:00	2.20556	2.20586	2.20556	0
2021-12-23 16:45:00	2.20589	2.205961	2.20589	0
2021-12-23 16:50:00	2.20522	2.205927	2.20522	0
2021-12-23 16:55:00	2.20589	2.205927	2.20589	0
2021-12-23 17:00:00	2.20589	2.205927	2.20589	0
2021-12-23 17:05:00	2.20556	2.205894	2.20556	0
2021-12-23 17:10:00	2.20589	2.205927	2.20589	0
2021-12-23 17:15:00	2.20623	2.205927	2.20623	0
2021-12-23 17:20:00	2.20725	2.205995	2.20725	0
2021-12-23 17:25:00	2.20691	2.206029	2.20691	0
2021-12-23 17:30:00	2.20589	2.206062	2.20589	0
2021-12-23 17:35:00	2.20589	2.206062	2.20589	0
2021-12-23 17:40:00	2.20691	2.206231	2.20691	0
2021-12-23 17:45:00	2.20725	2.206367	2.20725	0
2021-12-23 17:50:00	2.20589	2.206367	2.20589	0
2021-12-23 17:55:00	2.20589	2.2064	2.20589	0
2021-12-23 18:00:00	2.20623	2.206434	2.20623	0
2021-12-23 18:05:00	2.20623	2.206434	2.20623	0
2021-12-23 18:10:00	2.20657	2.206366	2.20657	0
2021-12-23 18:15:00	2.20522	2.206197	2.20522	0
2021-12-23 18:20:00	2.20623	2.206231	2.20623	0
2021-12-23 18:25:00	2.20623	2.206265	2.20623	0
2021-12-23 18:30:00	2.20691	2.206265	2.20691	0
2021-12-23 18:35:00	2.20657	2.206197	2.20657	0
2021-12-23 18:40:00	2.20589	2.206197	2.20589	0
2021-12-23 18:45:00	2.20623	2.206231	2.20623	0
2021-12-23 18:50:00	2.20589	2.206197	2.20589	0
2021-12-23 18:55:00	2.20657	2.206231	2.20657	0
2021-12-23 19:00:00	2.20589	2.206163	2.20589	0
2021-12-23 19:05:00	2.20623	2.206264	2.20623	0
2021-12-23 19:10:00	2.20657	2.206298	2.20657	0
2021-12-23 19:15:00	2.20657	2.206332	2.20657	0
2021-12-23 19:20:00	2.20623	2.206264	2.20623	0
2021-12-23 19:25:00	2.20522	2.206129	2.20522	0
2021-12-23 19:30:00	2.20522	2.206062	2.20522	0
2021-12-23 19:35:00	2.20589	2.206028	2.20589	0
2021-12-23 19:40:00	2.20623	2.206062	2.20623	0
2021-12-23 19:45:00	2.20657	2.206062	2.20657	0
2021-12-23 19:50:00	2.20589	2.206062	2.20589	0
2021-12-23 19:55:00	2.20589	2.206028	2.20589	0
2021-12-23 20:00:00	2.20589	2.20596	2.20589	0
2021-12-23 20:05:00	2.20657	2.20596	2.20657	0
2021-12-23 20:10:00	2.20623	2.20596	2.20623	0
2021-12-23 20:15:00	2.20589	2.206027	2.20589	0
2021-12-23 20:20:00	2.20691	2.206196	2.20691	0
2021-12-23 20:25:00	2.20623	2.20623	2.20623	0
2021-12-23 20:30:00	2.20623	2.20623	2.20623	0
2021-12-23 20:35:00	2.20623	2.206196	2.20623	0
2021-12-23 20:40:00	2.20589	2.206196	2.20589	0
2021-12-23 20:45:00	2.20657	2.206264	2.20657	0
2021-12-23 20:50:00	2.20589	2.206264	2.20589	0
2021-12-23 20:55:00	2.20589	2.206196	2.20589	0
2021-12-23 21:00:00	2.20589	2.206162	2.20589	0
2021-12-23 21:05:00	2.20556	2.206129	2.20556	0
2021-12-23 21:10:00	2.20589	2.206027	2.20589	0
2021-12-23 21:15:00	2.20589	2.205993	2.20589	0
2021-12-23 21:20:00	2.20589	2.205959	2.20589	0
2021-12-23 21:25:00	2.20589	2.205925	2.20589	0
2021-12-23 21:30:00	2.20589	2.205925	2.20589	0
2021-12-23 21:35:00	2.20589	2.205857	2.20589	0
2021-12-23 21:40:00	2.20556	2.205824	2.20556	0
2021-12-23 21:45:00	2.20589	2.205824	2.20589	0
2021-12-23 21:50:00	2.20589	2.205824	2.20589	0
2021-12-23 21:55:00	2.20589	2.205857	2.20589	0
2021-12-23 22:00:00	2.20589	2.205857	2.20589	0
2021-12-23 22:05:00	2.20589	2.205857	2.20589	0
2021-12-23 22:10:00	2.20691	2.205959	2.20691	0
2021-12-23 22:15:00	2.20691	2.206061	2.20691	0
2021-12-23 22:20:00	2.20589	2.206061	2.20589	0
2021-12-23 22:25:00	2.20556	2.206028	2.20556	0
2021-12-23 22:30:00	2.20589	2.206061	2.20589	0
2021-12-23 22:35:00	2.20556	2.206028	2.20556	0
2021-12-23 22:40:00	2.20589	2.206028	2.20589	0
2021-12-23 22:45:00	2.20589	2.206028	2.20589	0
2021-12-23 22:50:00	2.20589	2.206028	2.20589	0
2021-12-23 22:55:00	2.20589	2.206028	2.20589	0
2021-12-23 23:00:00	2.20623	2.20596	2.20623	0
2021-12-23 23:05:00	2.20623	2.205892	2.20623	0
2021-12-23 23:10:00	2.20556	2.205859	2.20556	0
2021-12-23 23:15:00	2.20556	2.205859	2.20556	0
2021-12-23 23:20:00	2.20556	2.205826	2.20556	0
2021-12-23 23:25:00	2.20589	2.205859	2.20589	0
2021-12-23 23:30:00	2.20522	2.205792	2.20522	0
2021-12-23 23:35:00	2.20522	2.205725	2.20522	0
2021-12-23 23:40:00	2.20556	2.205692	2.20556	0
2021-12-23 23:45:00	2.20556	2.205659	2.20556	0
2021-12-23 23:50:00	2.20556	2.205592	2.20556	0
2021-12-23 23:55:00	2.20488	2.205457	2.20488	0
2021-12-24 00:00:00	2.20522	2.205423	2.20522	0
2021-12-24 00:05:00	2.20556	2.205423	2.20556	0
2021-12-24 00:10:00	2.20556	2.205423	2.20556	0
2021-12-24 00:15:00	2.20522	2.205356	2.20522	0
2021-12-24 00:20:00	2.20488	2.205322	2.20488	0
2021-12-24 00:25:00	2.20556	2.205356	2.20556	0
2021-12-24 00:30:00	2.20454	2.205254	2.20454	0
2021-12-24 00:35:00	2.20589	2.205287	2.20589	0
2021-12-24 00:40:00	2.20556	2.205287	2.20556	0
2021-12-24 00:45:00	2.20488	2.205287	2.20488	0
2021-12-24 00:50:00	2.20522	2.205287	2.20522	0
2021-12-24 00:55:00	2.20556	2.205287	2.20556	0
2021-12-24 01:00:00	2.20556	2.205287	2.20556	0
2021-12-24 01:05:00	2.20556	2.205321	2.20556	0
2021-12-24 01:10:00	2.20522	2.205355	2.20522	0
2021-12-24 01:15:00	2.20589	2.205388	2.20589	0
2021-12-24 01:20:00	2.20488	2.205422	2.20488	0
2021-12-24 01:25:00	2.20454	2.205287	2.20454	0
2021-12-24 01:30:00	2.20522	2.205253	2.20522	0
2021-12-24 01:35:00	2.20488	2.205253	2.20488	0
2021-12-24 01:40:00	2.20522	2.205253	2.20522	0
2021-12-24 01:45:00	2.20488	2.205185	2.20488	0
2021-12-24 01:50:00	2.20454	2.205083	2.20454	0
2021-12-24 01:55:00	2.20488	2.205015	2.20488	0
2021-12-24 02:00:00	2.20454	2.204947	2.20454	0
2021-12-24 02:05:00	2.20454	2.204812	2.20454	0
2021-12-24 02:10:00	2.20454	2.204778	2.20454	0
2021-12-24 02:15:00	2.20556	2.20488	2.20556	0
2021-12-24 02:20:00	2.20589	2.204947	2.20589	0
2021-12-24 02:25:00	2.20488	2.204947	2.20488	0
2021-12-24 02:30:00	2.20488	2.204913	2.20488	0
2021-12-24 02:35:00	2.20522	2.204947	2.20522	0
2021-12-24 02:40:00	2.20589	2.205082	2.20589	0
2021-12-24 02:45:00	2.20556	2.20515	2.20556	0
2021-12-24 02:50:00	2.20454	2.20515	2.20454	0
2021-12-24 02:55:00	2.20488	2.205184	2.20488	0
2021-12-24 03:00:00	2.20488	2.205218	2.20488	0
2021-12-24 03:05:00	2.20522	2.205184	2.20522	0
2021-12-24 03:10:00	2.20454	2.205049	2.20454	0
2021-12-24 03:15:00	2.20522	2.205083	2.20522	0
2021-12-24 03:20:00	2.20522	2.205117	2.20522	0
2021-12-24 03:25:00	2.20522	2.205117	2.20522	0
2021-12-24 03:30:00	2.20386	2.204914	2.20386	0
2021-12-24 03:35:00	2.20454	2.204812	2.20454	0
2021-12-24 03:40:00	2.20454	2.204812	2.20454	0
2021-12-24 03:45:00	2.20454	2.204778	2.20454	0
2021-12-24 03:50:00	2.20454	2.204744	2.20454	0
2021-12-24 03:55:00	2.20454	2.204676	2.20454	0
2021-12-24 04:00:00	2.20454	2.204676	2.20454	0
2021-12-24 04:05:00	2.20522	2.204676	2.20522	0
2021-12-24 04:10:00	2.20454	2.204608	2.20454	0
2021-12-24 04:15:00	2.20454	2.20454	2.20454	0
2021-12-24 04:20:00	2.20318	2.204472	2.20318	0
2021-12-24 04:25:00	2.20454	2.204472	2.20454	0
2021-12-24 04:30:00	2.20454	2.204472	2.20454	0
2021-12-24 04:35:00	2.20454	2.204472	2.20454	0
2021-12-24 04:40:00	2.20454	2.204472	2.20454	0
2021-12-24 04:45:00	2.20454	2.204472	2.20454	0
2021-12-24 04:50:00	2.20488	2.204506	2.20488	0
2021-12-24 04:55:00	2.20454	2.204438	2.20454	0
2021-12-24 05:00:00	2.2042	2.204404	2.2042	0
2021-12-24 05:05:00	2.20454	2.204404	2.20454	0
2021-12-24 05:10:00	2.20488	2.204574	2.20488	0
2021-12-24 05:15:00	2.20386	2.204506	2.20386	0
2021-12-24 05:20:00	2.20386	2.204438	2.20386	0
2021-12-24 05:25:00	2.20352	2.204336	2.20352	0
2021-12-24 05:30:00	2.2042	2.204302	2.2042	0
2021-12-24 05:35:00	2.2042	2.204268	2.2042	0
2021-12-24 05:40:00	2.20386	2.204166	2.20386	0
2021-12-24 05:45:00	2.20386	2.204098	2.20386	0
2021-12-24 05:50:00	2.20352	2.20403	2.20352	0
2021-12-24 05:55:00	2.20386	2.203962	2.20386	0
2021-12-24 06:00:00	2.20318	2.203792	2.20318	0
2021-12-24 06:05:00	2.20454	2.20386	2.20454	0
2021-12-24 06:10:00	2.2042	2.203894	2.2042	0
2021-12-24 06:15:00	2.2042	2.203962	2.2042	0
2021-12-24 06:20:00	2.20352	2.203894	2.20352	0
2021-12-24 06:25:00	2.20386	2.20386	2.20386	0
2021-12-24 06:30:00	2.20386	2.20386	2.20386	0
2021-12-24 06:35:00	2.2042	2.203894	2.2042	0
2021-12-24 06:40:00	2.20386	2.203928	2.20386	0
2021-12-24 06:45:00	2.2025	2.203792	2.2025	0
2021-12-24 06:50:00	2.20318	2.203792	2.20318	0
2021-12-24 06:55:00	2.20285	2.203623	2.20285	0
2021-12-24 07:00:00	2.20352	2.203555	2.20352	0
2021-12-24 07:05:00	2.20285	2.20342	2.20285	0
2021-12-24 07:10:00	2.20352	2.20342	2.20352	0
2021-12-24 07:15:00	2.20318	2.203352	2.20318	0
2021-12-24 07:20:00	2.20285	2.203251	2.20285	0
2021-12-24 07:25:00	2.20318	2.203149	2.20318	0
2021-12-24 07:30:00	2.20183	2.202946	2.20183	0
2021-12-24 07:35:00	2.20386	2.203082	2.20386	0
2021-12-24 07:40:00	2.20454	2.203218	2.20454	0
2021-12-24 07:45:00	2.20386	2.203319	2.20386	0
2021-12-24 07:50:00	2.20285	2.203252	2.20285	0
2021-12-24 07:55:00	2.20318	2.203285	2.20318	0
2021-12-24 08:00:00	2.20318	2.203251	2.20318	0
2021-12-24 08:05:00	2.20318	2.203251	2.20318	0
2021-12-24 08:10:00	2.20318	2.203284	2.20318	0
2021-12-24 08:15:00	2.20285	2.203251	2.20285	0
2021-12-24 08:20:00	2.20386	2.203454	2.20386	0
2021-12-24 08:25:00	2.20454	2.203522	2.20454	0
2021-12-24 08:30:00	2.20318	2.203386	2.20318	0
2021-12-24 08:35:00	2.20318	2.203318	2.20318	0
2021-12-24 08:40:00	2.20352	2.203385	2.20352	0
2021-12-24 08:45:00	2.2025	2.203317	2.2025	0
2021-12-24 08:50:00	2.2042	2.203419	2.2042	0
2021-12-24 08:55:00	2.20285	2.203386	2.20285	0
2021-12-24 09:00:00	2.20318	2.203386	2.20318	0
2021-12-24 09:05:00	2.20352	2.203453	2.20352	0
2021-12-24 09:10:00	2.2042	2.203487	2.2042	0
2021-12-24 09:15:00	2.20318	2.203351	2.20318	0
2021-12-24 09:20:00	2.20352	2.203385	2.20352	0
2021-12-24 09:25:00	2.2042	2.203487	2.2042	0
2021-12-24 09:30:00	2.20454	2.203589	2.20454	0
2021-12-24 09:35:00	2.20454	2.203793	2.20454	0
2021-12-24 09:40:00	2.20318	2.203691	2.20318	0
2021-12-24 09:45:00	2.20386	2.203792	2.20386	0
2021-12-24 09:50:00	2.20352	2.203826	2.20352	0
2021-12-24 09:55:00	2.20386	2.20386	2.20386	0
2021-12-24 10:00:00	2.2025	2.20369	2.2025	0
2021-12-24 10:05:00	2.20352	2.203724	2.20352	0
2021-12-24 10:10:00	2.20318	2.20369	2.20318	0
2021-12-24 10:15:00	2.20318	2.203588	2.20318	0
2021-12-24 10:20:00	2.20386	2.20352	2.20386	0
2021-12-24 10:25:00	2.2025	2.203316	2.2025	0
2021-12-24 10:30:00	2.20318	2.203316	2.20318	0
2021-12-24 10:35:00	2.2025	2.20318	2.2025	0
2021-12-24 10:40:00	2.20318	2.203146	2.20318	0
2021-12-24 10:45:00	2.20318	2.203078	2.20318	0
2021-12-24 10:50:00	2.20318	2.203146	2.20318	0
2021-12-24 10:55:00	2.20318	2.203112	2.20318	0
2021-12-24 11:00:00	2.20318	2.203112	2.20318	0
2021-12-24 11:05:00	2.20352	2.203146	2.20352	0
2021-12-24 11:10:00	2.20217	2.202977	2.20217	0
2021-12-24 11:15:00	2.20318	2.203045	2.20318	0
2021-12-24 11:20:00	2.20217	2.202944	2.20217	0
2021-12-24 11:25:00	2.20318	2.203012	2.20318	0
2021-12-24 11:30:00	2.20285	2.202979	2.20285	0
2021-12-24 11:35:00	2.2025	2.202911	2.2025	0
2021-12-24 11:40:00	2.20183	2.202776	2.20183	0
2021-12-24 11:45:00	2.20318	2.202776	2.20318	0
2021-12-24 11:50:00	2.2025	2.202708	2.2025	0
2021-12-24 11:55:00	2.2042	2.202776	2.2042	0
2021-12-24 12:00:00	2.20318	2.202877	2.20318	0
2021-12-24 12:05:00	2.20318	2.202877	2.20318	0
2021-12-24 12:10:00	2.20352	2.203012	2.20352	0
2021-12-24 12:15:00	2.20386	2.20308	2.20386	0
2021-12-24 12:20:00	2.20352	2.203147	2.20352	0
2021-12-24 12:25:00	2.20318	2.203215	2.20318	0
2021-12-24 12:30:00	2.20352	2.203384	2.20352	0
2021-12-24 12:35:00	2.20352	2.203418	2.20352	0
2021-12-24 12:40:00	2.2042	2.203588	2.2042	0
2021-12-24 12:45:00	2.20217	2.203385	2.20217	0
2021-12-24 12:50:00	2.20318	2.203385	2.20318	0
2021-12-24 12:55:00	2.20285	2.203352	2.20285	0
2021-12-24 13:00:00	2.20318	2.203318	2.20318	0
2021-12-24 13:05:00	2.20386	2.203318	2.20386	0
2021-12-24 13:10:00	2.20318	2.203284	2.20318	0
2021-12-24 13:15:00	2.20285	2.203251	2.20285	0
2021-12-24 13:20:00	2.20352	2.203251	2.20352	0
2021-12-24 13:25:00	2.20352	2.203251	2.20352	0
2021-12-24 13:30:00	2.20217	2.203048	2.20217	0
2021-12-24 13:35:00	2.20352	2.203183	2.20352	0
2021-12-24 13:40:00	2.2025	2.203115	2.2025	0
2021-12-24 13:45:00	2.2025	2.20308	2.2025	0
2021-12-24 13:50:00	2.20318	2.20308	2.20318	0
2021-12-24 13:55:00	2.2025	2.202944	2.2025	0
2021-12-24 14:00:00	2.20183	2.202809	2.20183	0
2021-12-24 14:05:00	2.20352	2.202876	2.20352	0
2021-12-24 14:10:00	2.20386	2.20291	2.20386	0
2021-12-24 14:15:00	2.20318	2.202876	2.20318	0
2021-12-24 14:20:00	2.20285	2.202944	2.20285	0
2021-12-24 14:25:00	2.20318	2.20291	2.20318	0
2021-12-24 14:30:00	2.20318	2.202978	2.20318	0
2021-12-24 14:35:00	2.2042	2.203148	2.2042	0
2021-12-24 14:40:00	2.20318	2.203148	2.20318	0
2021-12-24 14:45:00	2.20352	2.20325	2.20352	0
2021-12-24 14:50:00	2.20318	2.203385	2.20318	0
2021-12-24 14:55:00	2.20352	2.203385	2.20352	0
2021-12-24 15:00:00	2.20217	2.203216	2.20217	0
2021-12-24 15:05:00	2.20318	2.203216	2.20318	0
2021-12-24 15:10:00	2.20352	2.203283	2.20352	0
2021-12-24 15:15:00	2.20318	2.203283	2.20318	0
2021-12-24 15:20:00	2.20318	2.203283	2.20318	0
2021-12-24 15:25:00	2.20318	2.203181	2.20318	0
2021-12-24 15:30:00	2.20318	2.203181	2.20318	0
2021-12-24 15:35:00	2.20318	2.203147	2.20318	0
2021-12-24 15:40:00	2.20386	2.203215	2.20386	0
2021-12-24 15:45:00	2.20318	2.203181	2.20318	0
2021-12-24 15:50:00	2.20386	2.20335	2.20386	0
2021-12-24 15:55:00	2.20318	2.20335	2.20318	0
2021-12-24 16:00:00	2.20285	2.203283	2.20285	0
2021-12-24 16:05:00	2.20318	2.203283	2.20318	0
2021-12-24 16:10:00	2.20352	2.203317	2.20352	0
2021-12-24 16:15:00	2.2042	2.203419	2.2042	0
2021-12-24 16:20:00	2.20352	2.203453	2.20352	0
2021-12-24 16:25:00	2.20318	2.203453	2.20318	0
2021-12-24 16:30:00	2.20285	2.203352	2.20285	0
2021-12-24 16:35:00	2.20454	2.203488	2.20454	0
2021-12-24 16:40:00	2.20352	2.203454	2.20352	0
2021-12-24 16:45:00	2.20352	2.203488	2.20352	0
2021-12-24 16:50:00	2.20318	2.203521	2.20318	0
2021-12-24 16:55:00	2.20352	2.203555	2.20352	0
2021-12-24 17:00:00	2.20454	2.203657	2.20454	0
2021-12-24 17:05:00	2.20318	2.203555	2.20318	0
2021-12-24 17:10:00	2.20386	2.203589	2.20386	0
2021-12-24 17:15:00	2.20352	2.203623	2.20352	0
2021-12-24 17:20:00	2.20454	2.203792	2.20454	0
2021-12-24 17:25:00	2.2042	2.203758	2.2042	0
2021-12-24 17:30:00	2.20454	2.20386	2.20454	0
2021-12-24 17:35:00	2.2042	2.203928	2.2042	0
2021-12-24 17:40:00	2.20352	2.203962	2.20352	0
2021-12-24 17:45:00	2.20386	2.203996	2.20386	0
2021-12-24 17:50:00	2.20386	2.203928	2.20386	0
2021-12-24 17:55:00	2.20386	2.203996	2.20386	0
2021-12-24 18:00:00	2.20386	2.203996	2.20386	0
2021-12-24 18:05:00	2.20386	2.20403	2.20386	0
2021-12-24 18:10:00	2.20352	2.203928	2.20352	0
2021-12-24 18:15:00	2.20386	2.203894	2.20386	0
2021-12-24 18:20:00	2.20352	2.203792	2.20352	0
2021-12-24 18:25:00	2.20386	2.203758	2.20386	0
2021-12-24 18:30:00	2.20352	2.203758	2.20352	0
2021-12-24 18:35:00	2.20454	2.203826	2.20454	0
2021-12-24 18:40:00	2.20352	2.203792	2.20352	0
2021-12-24 18:45:00	2.20386	2.203792	2.20386	0
2021-12-24 18:50:00	2.2042	2.203826	2.2042	0
2021-12-24 18:55:00	2.20454	2.203894	2.20454	0
2021-12-24 19:00:00	2.20352	2.203894	2.20352	0
2021-12-24 19:05:00	2.20352	2.20386	2.20352	0
2021-12-24 19:10:00	2.20488	2.203996	2.20488	0
2021-12-24 19:15:00	2.20386	2.203996	2.20386	0
2021-12-24 19:20:00	2.20454	2.204098	2.20454	0
2021-12-24 19:25:00	2.20454	2.204098	2.20454	0
2021-12-24 19:30:00	2.20454	2.2042	2.20454	0
2021-12-24 19:35:00	2.20454	2.204268	2.20454	0
2021-12-24 19:40:00	2.20454	2.204302	2.20454	0
2021-12-24 19:45:00	2.20454	2.204302	2.20454	0
2021-12-24 19:50:00	2.20454	2.204404	2.20454	0
2021-12-24 19:55:00	2.2042	2.204472	2.2042	0
2021-12-24 20:00:00	2.2042	2.204404	2.2042	0
2021-12-24 20:05:00	2.20454	2.204472	2.20454	0
2021-12-24 20:10:00	2.20454	2.204472	2.20454	0
2021-12-24 20:15:00	2.20454	2.204472	2.20454	0
2021-12-24 20:20:00	2.20454	2.204472	2.20454	0
2021-12-24 20:25:00	2.2042	2.204438	2.2042	0
2021-12-24 20:30:00	2.20454	2.204438	2.20454	0
2021-12-24 20:35:00	2.20454	2.204438	2.20454	0
2021-12-24 20:40:00	2.20454	2.204438	2.20454	0
2021-12-24 20:45:00	2.20454	2.204472	2.20454	0
2021-12-24 20:50:00	2.2042	2.204472	2.2042	0
2021-12-24 20:55:00	2.20488	2.204506	2.20488	0
2021-12-24 21:00:00	2.20454	2.204506	2.20454	0
2021-12-24 21:05:00	2.20454	2.204506	2.20454	0
2021-12-24 21:10:00	2.20454	2.204506	2.20454	0
2021-12-24 21:15:00	2.20454	2.20454	2.20454	0
2021-12-24 21:20:00	2.20454	2.20454	2.20454	0
2021-12-24 21:25:00	2.20454	2.20454	2.20454	0
2021-12-24 21:30:00	2.20454	2.20454	2.20454	0
2021-12-24 21:35:00	2.20454	2.20454	2.20454	0
2021-12-24 21:40:00	2.20454	2.204574	2.20454	0
2021-12-24 21:45:00	2.20318	2.204404	2.20318	0
2021-12-24 21:50:00	2.2042	2.20437	2.2042	0
2021-12-24 21:55:00	2.20454	2.20437	2.20454	0
2021-12-24 22:00:00	2.20454	2.20437	2.20454	0
2021-12-24 22:05:00	2.20454	2.20437	2.20454	0
2021-12-24 22:10:00	2.20454	2.20437	2.20454	0
2021-12-24 22:15:00	2.20454	2.20437	2.20454	0
2021-12-24 22:20:00	2.20454	2.20437	2.20454	0
2021-12-24 22:25:00	2.20454	2.20437	2.20454	0
2021-12-24 22:30:00	2.20454	2.20437	2.20454	0
2021-12-24 22:35:00	2.20454	2.204506	2.20454	0
2021-12-24 22:40:00	2.20454	2.20454	2.20454	0
2021-12-24 22:45:00	2.20488	2.204574	2.20488	0
2021-12-24 22:50:00	2.20454	2.204574	2.20454	0
2021-12-24 22:55:00	2.20454	2.204574	2.20454	0
2021-12-24 23:00:00	2.20454	2.204574	2.20454	0
2021-12-24 23:05:00	2.20454	2.204574	2.20454	0
2021-12-24 23:10:00	2.20589	2.204709	2.20589	0
2021-12-24 23:15:00	2.20522	2.204777	2.20522	0
2021-12-24 23:20:00	2.20454	2.204777	2.20454	0
2021-12-24 23:25:00	2.20454	2.204777	2.20454	0
2021-12-24 23:30:00	2.20454	2.204777	2.20454	0
2021-12-24 23:35:00	2.20488	2.204777	2.20488	0
2021-12-24 23:40:00	2.20454	2.204777	2.20454	0
2021-12-24 23:45:00	2.2042	2.204743	2.2042	0
2021-12-24 23:50:00	2.20488	2.204777	2.20488	0
2021-12-24 23:55:00	2.20454	2.204777	2.20454	0
2021-12-25 00:00:00	2.20454	2.204642	2.20454	0
2021-12-25 00:05:00	2.20488	2.204608	2.20488	0
2021-12-25 00:10:00	2.20454	2.204608	2.20454	0
2021-12-25 00:15:00	2.20454	2.204608	2.20454	0
2021-12-25 00:20:00	2.20454	2.204608	2.20454	0
2021-12-25 00:25:00	2.20454	2.204574	2.20454	0
2021-12-25 00:30:00	2.20454	2.204574	2.20454	0
2021-12-25 00:35:00	2.2042	2.204574	2.2042	0
2021-12-25 00:40:00	2.20454	2.20454	2.20454	0
2021-12-25 00:45:00	2.20454	2.20454	2.20454	0
2021-12-25 00:50:00	2.20454	2.20454	2.20454	0
2021-12-25 00:55:00	2.20522	2.204574	2.20522	0
2021-12-25 01:00:00	2.20488	2.204608	2.20488	0
2021-12-25 01:05:00	2.20488	2.204642	2.20488	0
2021-12-25 01:10:00	2.20556	2.204744	2.20556	0
2021-12-25 01:15:00	2.20488	2.204778	2.20488	0
2021-12-25 01:20:00	2.20488	2.204812	2.20488	0
2021-12-25 01:25:00	2.20454	2.204846	2.20454	0
2021-12-25 01:30:00	2.20454	2.204846	2.20454	0
2021-12-25 01:35:00	2.20454	2.204846	2.20454	0
2021-12-25 01:40:00	2.20522	2.204914	2.20522	0
2021-12-25 01:45:00	2.20522	2.204914	2.20522	0
2021-12-25 01:50:00	2.20488	2.204914	2.20488	0
2021-12-25 01:55:00	2.20522	2.204948	2.20522	0
2021-12-25 02:00:00	2.20454	2.204846	2.20454	0
2021-12-25 02:05:00	2.20454	2.204812	2.20454	0
2021-12-25 02:10:00	2.20488	2.204812	2.20488	0
2021-12-25 02:15:00	2.20556	2.204914	2.20556	0
2021-12-25 02:20:00	2.20454	2.204914	2.20454	0
2021-12-25 02:25:00	2.20488	2.204948	2.20488	0
2021-12-25 02:30:00	2.20589	2.205015	2.20589	0
2021-12-25 02:35:00	2.20522	2.205015	2.20522	0
2021-12-25 02:40:00	2.20454	2.204981	2.20454	0
2021-12-25 02:45:00	2.20522	2.204981	2.20522	0
2021-12-25 02:50:00	2.20589	2.205116	2.20589	0
2021-12-25 02:55:00	2.20556	2.205218	2.20556	0
2021-12-25 03:00:00	2.20522	2.205252	2.20522	0
2021-12-25 03:05:00	2.20454	2.20515	2.20454	0
2021-12-25 03:10:00	2.20522	2.205218	2.20522	0
2021-12-25 03:15:00	2.20454	2.205184	2.20454	0
2021-12-25 03:20:00	2.20454	2.205049	2.20454	0
2021-12-25 03:25:00	2.20454	2.204981	2.20454	0
2021-12-25 03:30:00	2.20454	2.204981	2.20454	0
2021-12-25 03:35:00	2.20488	2.204947	2.20488	0
2021-12-25 03:40:00	2.20488	2.204846	2.20488	0
2021-12-25 03:45:00	2.20488	2.204778	2.20488	0
2021-12-25 03:50:00	2.20488	2.204744	2.20488	0
2021-12-25 03:55:00	2.20488	2.204778	2.20488	0
2021-12-25 04:00:00	2.20454	2.20471	2.20454	0
2021-12-25 04:05:00	2.20522	2.204778	2.20522	0
2021-12-25 04:10:00	2.20522	2.204846	2.20522	0
2021-12-25 04:15:00	2.20488	2.20488	2.20488	0
2021-12-25 04:20:00	2.20556	2.204982	2.20556	0
2021-12-25 04:25:00	2.20522	2.205016	2.20522	0
2021-12-25 04:30:00	2.20691	2.205219	2.20691	0
2021-12-25 04:35:00	2.20556	2.205287	2.20556	0
2021-12-25 04:40:00	2.20522	2.205321	2.20522	0
2021-12-25 04:45:00	2.20556	2.205389	2.20556	0
2021-12-25 04:50:00	2.20556	2.205491	2.20556	0
2021-12-25 04:55:00	2.20522	2.205491	2.20522	0
2021-12-25 05:00:00	2.20454	2.205423	2.20454	0
2021-12-25 05:05:00	2.20556	2.205491	2.20556	0
2021-12-25 05:10:00	2.20556	2.205491	2.20556	0
2021-12-25 05:15:00	2.20522	2.205491	2.20522	0
2021-12-25 05:20:00	2.20454	2.205254	2.20454	0
2021-12-25 05:25:00	2.20454	2.205152	2.20454	0
2021-12-25 05:30:00	2.20556	2.205186	2.20556	0
2021-12-25 05:35:00	2.20691	2.205321	2.20691	0
2021-12-25 05:40:00	2.20556	2.205321	2.20556	0
2021-12-25 05:45:00	2.20522	2.205321	2.20522	0
2021-12-25 05:50:00	2.20623	2.20549	2.20623	0
2021-12-25 05:55:00	2.20589	2.205523	2.20589	0
2021-12-25 06:00:00	2.20488	2.205455	2.20488	0
2021-12-25 06:05:00	2.20589	2.205522	2.20589	0
2021-12-25 06:10:00	2.20556	2.205624	2.20556	0
2021-12-25 06:15:00	2.20589	2.205759	2.20589	0
2021-12-25 06:20:00	2.20522	2.205725	2.20522	0
2021-12-25 06:25:00	2.20556	2.20559	2.20556	0
2021-12-25 06:30:00	2.20589	2.205623	2.20589	0
2021-12-25 06:35:00	2.20589	2.20569	2.20589	0
2021-12-25 06:40:00	2.20522	2.205589	2.20522	0
2021-12-25 06:45:00	2.20522	2.205522	2.20522	0
2021-12-25 06:50:00	2.20454	2.205488	2.20454	0
2021-12-25 06:55:00	2.20556	2.205455	2.20556	0
2021-12-25 07:00:00	2.20589	2.205488	2.20589	0
2021-12-25 07:05:00	2.20556	2.205455	2.20556	0
2021-12-25 07:10:00	2.20589	2.205522	2.20589	0
2021-12-25 07:15:00	2.20556	2.205522	2.20556	0
2021-12-25 07:20:00	2.20589	2.205522	2.20589	0
2021-12-25 07:25:00	2.20589	2.205522	2.20589	0
2021-12-25 07:30:00	2.20589	2.205589	2.20589	0
2021-12-25 07:35:00	2.20556	2.205623	2.20556	0
2021-12-25 07:40:00	2.20623	2.205792	2.20623	0
2021-12-25 07:45:00	2.20556	2.205792	2.20556	0
2021-12-25 07:50:00	2.20522	2.205725	2.20522	0
2021-12-25 07:55:00	2.20589	2.205758	2.20589	0
2021-12-25 08:00:00	2.20589	2.205758	2.20589	0
2021-12-25 08:05:00	2.20589	2.205791	2.20589	0
2021-12-25 08:10:00	2.20556	2.205758	2.20556	0
2021-12-25 08:15:00	2.20589	2.205758	2.20589	0
2021-12-25 08:20:00	2.20623	2.205792	2.20623	0
2021-12-25 08:25:00	2.20589	2.205825	2.20589	0
2021-12-25 08:30:00	2.20556	2.205758	2.20556	0
2021-12-25 08:35:00	2.20556	2.205758	2.20556	0
2021-12-25 08:40:00	2.20556	2.205792	2.20556	0
2021-12-25 08:45:00	2.20589	2.205792	2.20589	0
2021-12-25 08:50:00	2.20556	2.205759	2.20556	0
2021-12-25 08:55:00	2.20556	2.205726	2.20556	0
2021-12-25 09:00:00	2.20522	2.205692	2.20522	0
2021-12-25 09:05:00	2.20589	2.205692	2.20589	0
2021-12-25 09:10:00	2.20589	2.205658	2.20589	0
2021-12-25 09:15:00	2.2042	2.205489	2.2042	0
2021-12-25 09:20:00	2.20454	2.205387	2.20454	0
2021-12-25 09:25:00	2.20488	2.205319	2.20488	0
2021-12-25 09:30:00	2.20522	2.205285	2.20522	0
2021-12-25 09:35:00	2.20589	2.205285	2.20589	0
2021-12-25 09:40:00	2.20488	2.205217	2.20488	0
2021-12-25 09:45:00	2.20522	2.205183	2.20522	0
2021-12-25 09:50:00	2.20556	2.205217	2.20556	0
2021-12-25 09:55:00	2.20589	2.205217	2.20589	0
2021-12-25 10:00:00	2.20589	2.205217	2.20589	0
2021-12-25 10:05:00	2.20556	2.205353	2.20556	0
2021-12-25 10:10:00	2.20488	2.205387	2.20488	0
2021-12-25 10:15:00	2.20556	2.205455	2.20556	0
2021-12-25 10:20:00	2.20556	2.205489	2.20556	0
2021-12-25 10:25:00	2.20522	2.205422	2.20522	0
2021-12-25 10:30:00	2.20589	2.205523	2.20589	0
2021-12-25 10:35:00	2.20589	2.20559	2.20589	0
2021-12-25 10:40:00	2.20589	2.205623	2.20589	0
2021-12-25 10:45:00	2.20589	2.205623	2.20589	0
2021-12-25 10:50:00	2.20556	2.20559	2.20556	0
2021-12-25 10:55:00	2.20589	2.205623	2.20589	0
2021-12-25 11:00:00	2.20522	2.205657	2.20522	0
2021-12-25 11:05:00	2.20589	2.20569	2.20589	0
2021-12-25 11:10:00	2.20556	2.20569	2.20556	0
2021-12-25 11:15:00	2.20522	2.20569	2.20522	0
2021-12-25 11:20:00	2.20623	2.205724	2.20623	0
2021-12-25 11:25:00	2.20657	2.205792	2.20657	0
2021-12-25 11:30:00	2.20589	2.205792	2.20589	0
2021-12-25 11:35:00	2.20589	2.205792	2.20589	0
2021-12-25 11:40:00	2.20623	2.205859	2.20623	0
2021-12-25 11:45:00	2.20589	2.205859	2.20589	0
2021-12-25 11:50:00	2.20556	2.205893	2.20556	0
2021-12-25 11:55:00	2.20589	2.205893	2.20589	0
2021-12-25 12:00:00	2.20522	2.205859	2.20522	0
2021-12-25 12:05:00	2.20556	2.205893	2.20556	0
2021-12-25 12:10:00	2.20589	2.205859	2.20589	0
2021-12-25 12:15:00	2.20589	2.205791	2.20589	0
2021-12-25 12:20:00	2.20556	2.205758	2.20556	0
2021-12-25 12:25:00	2.20589	2.205758	2.20589	0
2021-12-25 12:30:00	2.20589	2.205724	2.20589	0
2021-12-25 12:35:00	2.20488	2.205623	2.20488	0
2021-12-25 12:40:00	2.20556	2.205623	2.20556	0
2021-12-25 12:45:00	2.20623	2.205657	2.20623	0
2021-12-25 12:50:00	2.20657	2.205792	2.20657	0
2021-12-25 12:55:00	2.20589	2.205825	2.20589	0
2021-12-25 13:00:00	2.20589	2.205825	2.20589	0
2021-12-25 13:05:00	2.20589	2.205825	2.20589	0
2021-12-25 13:10:00	2.20623	2.205892	2.20623	0
2021-12-25 13:15:00	2.20589	2.205892	2.20589	0
2021-12-25 13:20:00	2.20454	2.205757	2.20454	0
2021-12-25 13:25:00	2.20522	2.205791	2.20522	0
2021-12-25 13:30:00	2.20589	2.205824	2.20589	0
2021-12-25 13:35:00	2.20623	2.205824	2.20623	0
2021-12-25 13:40:00	2.20657	2.205824	2.20657	0
2021-12-25 13:45:00	2.20522	2.205757	2.20522	0
2021-12-25 13:50:00	2.20623	2.205791	2.20623	0
2021-12-25 13:55:00	2.20589	2.205791	2.20589	0
2021-12-25 14:00:00	2.20623	2.205791	2.20623	0
2021-12-25 14:05:00	2.20589	2.205791	2.20589	0
2021-12-25 14:10:00	2.20623	2.20596	2.20623	0
2021-12-25 14:15:00	2.20522	2.20596	2.20522	0
2021-12-25 14:20:00	2.20589	2.20596	2.20589	0
2021-12-25 14:25:00	2.20589	2.205926	2.20589	0
2021-12-25 14:30:00	2.20589	2.205858	2.20589	0
2021-12-25 14:35:00	2.20589	2.205925	2.20589	0
2021-12-25 14:40:00	2.20657	2.205959	2.20657	0
2021-12-25 14:45:00	2.20691	2.206061	2.20691	0
2021-12-25 14:50:00	2.20589	2.206027	2.20589	0
2021-12-25 14:55:00	2.20589	2.206027	2.20589	0
2021-12-25 15:00:00	2.20657	2.206061	2.20657	0
2021-12-25 15:05:00	2.20725	2.206264	2.20725	0
2021-12-25 15:10:00	2.20691	2.206366	2.20691	0
2021-12-25 15:15:00	2.20589	2.206366	2.20589	0
2021-12-25 15:20:00	2.20623	2.2064	2.20623	0
2021-12-25 15:25:00	2.20691	2.206502	2.20691	0
2021-12-25 15:30:00	2.20623	2.206468	2.20623	0
2021-12-25 15:35:00	2.20623	2.2064	2.20623	0
2021-12-25 15:40:00	2.20691	2.206502	2.20691	0
2021-12-25 15:45:00	2.20657	2.20657	2.20657	0
2021-12-25 15:50:00	2.20623	2.206536	2.20623	0
2021-12-25 15:55:00	2.20589	2.2064	2.20589	0
2021-12-25 16:00:00	2.20589	2.206298	2.20589	0
2021-12-25 16:05:00	2.20623	2.206332	2.20623	0
2021-12-25 16:10:00	2.20623	2.206332	2.20623	0
2021-12-25 16:15:00	2.20556	2.206197	2.20556	0
2021-12-25 16:20:00	2.20623	2.206197	2.20623	0
2021-12-25 16:25:00	2.20623	2.206197	2.20623	0
2021-12-25 16:30:00	2.20691	2.206197	2.20691	0
2021-12-25 16:35:00	2.20725	2.206265	2.20725	0
2021-12-25 16:40:00	2.20556	2.206198	2.20556	0
2021-12-25 16:45:00	2.20657	2.206266	2.20657	0
2021-12-25 16:50:00	2.20691	2.206368	2.20691	0
2021-12-25 16:55:00	2.20691	2.206436	2.20691	0
2021-12-25 17:00:00	2.20623	2.206436	2.20623	0
2021-12-25 17:05:00	2.20657	2.206537	2.20657	0
2021-12-25 17:10:00	2.20657	2.206571	2.20657	0
2021-12-25 17:15:00	2.20725	2.206673	2.20725	0
2021-12-25 17:20:00	2.20691	2.206673	2.20691	0
2021-12-25 17:25:00	2.20589	2.206537	2.20589	0
2021-12-25 17:30:00	2.20657	2.206638	2.20657	0
2021-12-25 17:35:00	2.20725	2.206706	2.20725	0
2021-12-25 17:40:00	2.20657	2.206672	2.20657	0
2021-12-25 17:45:00	2.20623	2.206604	2.20623	0
2021-12-25 17:50:00	2.20691	2.206672	2.20691	0
2021-12-25 17:55:00	2.20725	2.20674	2.20725	0
2021-12-25 18:00:00	2.20691	2.206774	2.20691	0
2021-12-25 18:05:00	2.20623	2.206672	2.20623	0
2021-12-25 18:10:00	2.20657	2.206638	2.20657	0
2021-12-25 18:15:00	2.20691	2.20674	2.20691	0
2021-12-25 18:20:00	2.20657	2.20674	2.20657	0
2021-12-25 18:25:00	2.20691	2.206706	2.20691	0
2021-12-25 18:30:00	2.20657	2.206706	2.20657	0
2021-12-25 18:35:00	2.20725	2.206808	2.20725	0
2021-12-25 18:40:00	2.20691	2.206808	2.20691	0
2021-12-25 18:45:00	2.20725	2.206808	2.20725	0
2021-12-25 18:50:00	2.20691	2.206808	2.20691	0
2021-12-25 18:55:00	2.20725	2.20691	2.20725	0
2021-12-25 19:00:00	2.20725	2.206978	2.20725	0
2021-12-25 19:05:00	2.20691	2.206978	2.20691	0
2021-12-25 19:10:00	2.20725	2.207046	2.20725	0
2021-12-25 19:15:00	2.20725	2.20708	2.20725	0
2021-12-25 19:20:00	2.20725	2.207148	2.20725	0
2021-12-25 19:25:00	2.20691	2.207114	2.20691	0
2021-12-25 19:30:00	2.20725	2.207148	2.20725	0
2021-12-25 19:35:00	2.20725	2.207148	2.20725	0
2021-12-25 19:40:00	2.20725	2.207182	2.20725	0
2021-12-25 19:45:00	2.20691	2.207148	2.20691	0
2021-12-25 19:50:00	2.20725	2.207148	2.20725	0
2021-12-25 19:55:00	2.20725	2.207182	2.20725	0
2021-12-25 20:00:00	2.20725	2.207182	2.20725	0
2021-12-25 20:05:00	2.20589	2.207046	2.20589	0
2021-12-25 20:10:00	2.20623	2.206944	2.20623	0
2021-12-25 20:15:00	2.20725	2.206978	2.20725	0
2021-12-25 20:20:00	2.20725	2.206978	2.20725	0
2021-12-25 20:25:00	2.20725	2.206978	2.20725	0
2021-12-25 20:30:00	2.20725	2.206978	2.20725	0
2021-12-25 20:35:00	2.20725	2.207012	2.20725	0
2021-12-25 20:40:00	2.20759	2.207046	2.20759	0
2021-12-25 20:45:00	2.20589	2.20691	2.20589	0
2021-12-25 20:50:00	2.20623	2.206808	2.20623	0
2021-12-25 20:55:00	2.20725	2.206944	2.20725	0
2021-12-25 21:00:00	2.20725	2.207046	2.20725	0
2021-12-25 21:05:00	2.20691	2.207012	2.20691	0
2021-12-25 21:10:00	2.20725	2.207012	2.20725	0
2021-12-25 21:15:00	2.20725	2.207012	2.20725	0
2021-12-25 21:20:00	2.20725	2.207012	2.20725	0
2021-12-25 21:25:00	2.20623	2.20691	2.20623	0
2021-12-25 21:30:00	2.20657	2.206808	2.20657	0
2021-12-25 21:35:00	2.20725	2.206944	2.20725	0
2021-12-25 21:40:00	2.20759	2.20708	2.20759	0
2021-12-25 21:45:00	2.20691	2.207046	2.20691	0
2021-12-25 21:50:00	2.20691	2.207012	2.20691	0
2021-12-25 21:55:00	2.20725	2.207046	2.20725	0
2021-12-25 22:00:00	2.20725	2.207046	2.20725	0
2021-12-25 22:05:00	2.20691	2.207012	2.20691	0
2021-12-25 22:10:00	2.20623	2.20691	2.20623	0
2021-12-25 22:15:00	2.20725	2.207012	2.20725	0
2021-12-25 22:20:00	2.20793	2.207148	2.20793	0
2021-12-25 22:25:00	2.20691	2.207114	2.20691	0
2021-12-25 22:30:00	2.20725	2.20708	2.20725	0
2021-12-25 22:35:00	2.20725	2.207114	2.20725	0
2021-12-25 22:40:00	2.20793	2.207216	2.20793	0
2021-12-25 22:45:00	2.20691	2.207182	2.20691	0
2021-12-25 22:50:00	2.20725	2.207182	2.20725	0
2021-12-25 22:55:00	2.20759	2.20725	2.20759	0
2021-12-25 23:00:00	2.20725	2.207352	2.20725	0
2021-12-25 23:05:00	2.20725	2.207352	2.20725	0
2021-12-25 23:10:00	2.20725	2.207284	2.20725	0
2021-12-25 23:15:00	2.20725	2.207318	2.20725	0
2021-12-25 23:20:00	2.20725	2.207318	2.20725	0
2021-12-25 23:25:00	2.20725	2.207318	2.20725	0
2021-12-25 23:30:00	2.20725	2.20725	2.20725	0
2021-12-25 23:35:00	2.20725	2.207284	2.20725	0
2021-12-25 23:40:00	2.20725	2.207284	2.20725	0
2021-12-25 23:45:00	2.20725	2.20725	2.20725	0
2021-12-25 23:50:00	2.20691	2.207216	2.20691	0
2021-12-25 23:55:00	2.20725	2.207216	2.20725	0
2021-12-26 00:00:00	2.20725	2.207216	2.20725	0
2021-12-26 00:05:00	2.20725	2.207216	2.20725	0
2021-12-26 00:10:00	2.20725	2.207216	2.20725	0
2021-12-26 00:15:00	2.20725	2.207216	2.20725	0
2021-12-26 00:20:00	2.20725	2.207216	2.20725	0
2021-12-26 00:25:00	2.20691	2.207182	2.20691	0
2021-12-26 00:30:00	2.20725	2.207182	2.20725	0
2021-12-26 00:35:00	2.20759	2.207216	2.20759	0
2021-12-26 00:40:00	2.20725	2.20725	2.20725	0
2021-12-26 00:45:00	2.20691	2.207216	2.20691	0
2021-12-26 00:50:00	2.20725	2.207216	2.20725	0
2021-12-26 00:55:00	2.20793	2.207284	2.20793	0
2021-12-26 01:00:00	2.20725	2.207284	2.20725	0
2021-12-26 01:05:00	2.20589	2.207148	2.20589	0
2021-12-26 01:10:00	2.20589	2.207012	2.20589	0
2021-12-26 01:15:00	2.20657	2.206978	2.20657	0
2021-12-26 01:20:00	2.20725	2.206978	2.20725	0
2021-12-26 01:25:00	2.20725	2.206944	2.20725	0
2021-12-26 01:30:00	2.20725	2.206944	2.20725	0
2021-12-26 01:35:00	2.20725	2.206978	2.20725	0
2021-12-26 01:40:00	2.20827	2.20708	2.20827	0
2021-12-26 01:45:00	2.20725	2.207012	2.20725	0
2021-12-26 01:50:00	2.20725	2.207012	2.20725	0
2021-12-26 01:55:00	2.20725	2.207148	2.20725	0
2021-12-26 02:00:00	2.20759	2.207318	2.20759	0
2021-12-26 02:05:00	2.20725	2.207386	2.20725	0
2021-12-26 02:10:00	2.20793	2.207454	2.20793	0
2021-12-26 02:15:00	2.20759	2.207488	2.20759	0
2021-12-26 02:20:00	2.20827	2.20759	2.20827	0
2021-12-26 02:25:00	2.20725	2.20759	2.20725	0
2021-12-26 02:30:00	2.20725	2.207488	2.20725	0
2021-12-26 02:35:00	2.20759	2.207522	2.20759	0
2021-12-26 02:40:00	2.20759	2.207556	2.20759	0
2021-12-26 02:45:00	2.20725	2.207556	2.20725	0
2021-12-26 02:50:00	2.20759	2.207556	2.20759	0
2021-12-26 02:55:00	2.20861	2.207692	2.20861	0
2021-12-26 03:00:00	2.20793	2.207692	2.20793	0
2021-12-26 03:05:00	2.20759	2.207692	2.20759	0
2021-12-26 03:10:00	2.20759	2.207624	2.20759	0
2021-12-26 03:15:00	2.20827	2.207726	2.20827	0
2021-12-26 03:20:00	2.20759	2.20776	2.20759	0
2021-12-26 03:25:00	2.20759	2.20776	2.20759	0
2021-12-26 03:30:00	2.20827	2.207828	2.20827	0
2021-12-26 03:35:00	2.20895	2.207998	2.20895	0
2021-12-26 03:40:00	2.20759	2.207998	2.20759	0
2021-12-26 03:45:00	2.20725	2.207862	2.20725	0
2021-12-26 03:50:00	2.20827	2.207896	2.20827	0
2021-12-26 03:55:00	2.20861	2.207998	2.20861	0
2021-12-26 04:00:00	2.20759	2.207998	2.20759	0
2021-12-26 04:05:00	2.20793	2.207964	2.20793	0
2021-12-26 04:10:00	2.20861	2.208066	2.20861	0
2021-12-26 04:15:00	2.20861	2.208168	2.20861	0
2021-12-26 04:20:00	2.20725	2.208066	2.20725	0
2021-12-26 04:25:00	2.20793	2.207964	2.20793	0
2021-12-26 04:30:00	2.20895	2.2081	2.20895	0
2021-12-26 04:35:00	2.20827	2.208202	2.20827	0
2021-12-26 04:40:00	2.20793	2.208168	2.20793	0
2021-12-26 04:45:00	2.20861	2.208168	2.20861	0
2021-12-26 04:50:00	2.20861	2.20827	2.20861	0
2021-12-26 04:55:00	2.20827	2.208304	2.20827	0
2021-12-26 05:00:00	2.20793	2.208236	2.20793	0
2021-12-26 05:05:00	2.20861	2.208236	2.20861	0
2021-12-26 05:10:00	2.20929	2.20844	2.20929	0
2021-12-26 05:15:00	2.20827	2.208474	2.20827	0
2021-12-26 05:20:00	2.20793	2.208372	2.20793	0
2021-12-26 05:25:00	2.20861	2.208406	2.20861	0
2021-12-26 05:30:00	2.20861	2.208474	2.20861	0
2021-12-26 05:35:00	2.20759	2.208372	2.20759	0
2021-12-26 05:40:00	2.20861	2.208372	2.20861	0
2021-12-26 05:45:00	2.20861	2.208406	2.20861	0
2021-12-26 05:50:00	2.20759	2.208372	2.20759	0
2021-12-26 05:55:00	2.20861	2.208372	2.20861	0
2021-12-26 06:00:00	2.20861	2.208304	2.20861	0
2021-12-26 06:05:00	2.20895	2.208372	2.20895	0
2021-12-26 06:10:00	2.20793	2.208372	2.20793	0
2021-12-26 06:15:00	2.20861	2.208372	2.20861	0
2021-12-26 06:20:00	2.20895	2.208406	2.20895	0
2021-12-26 06:25:00	2.20827	2.208474	2.20827	0
2021-12-26 06:30:00	2.20793	2.208406	2.20793	0
2021-12-26 06:35:00	2.20793	2.208338	2.20793	0
2021-12-26 06:40:00	2.20895	2.208474	2.20895	0
2021-12-26 06:45:00	2.20827	2.20844	2.20827	0
2021-12-26 06:50:00	2.20759	2.208338	2.20759	0
2021-12-26 06:55:00	2.20827	2.20827	2.20827	0
2021-12-26 07:00:00	2.20861	2.208338	2.20861	0
2021-12-26 07:05:00	2.20793	2.20827	2.20793	0
2021-12-26 07:10:00	2.20725	2.2081	2.20725	0
2021-12-26 07:15:00	2.20827	2.2081	2.20827	0
2021-12-26 07:20:00	2.20861	2.208168	2.20861	0
2021-12-26 07:25:00	2.20793	2.208168	2.20793	0
2021-12-26 07:30:00	2.20725	2.207998	2.20725	0
2021-12-26 07:35:00	2.20725	2.207896	2.20725	0
2021-12-26 07:40:00	2.20827	2.207964	2.20827	0
2021-12-26 07:45:00	2.20827	2.207964	2.20827	0
2021-12-26 07:50:00	2.20759	2.207862	2.20759	0
2021-12-26 07:55:00	2.20793	2.207862	2.20793	0
2021-12-26 08:00:00	2.20861	2.207998	2.20861	0
2021-12-26 08:05:00	2.20725	2.207896	2.20725	0
2021-12-26 08:10:00	2.20725	2.20776	2.20725	0
2021-12-26 08:15:00	2.20759	2.207726	2.20759	0
2021-12-26 08:20:00	2.20861	2.207862	2.20861	0
2021-12-26 08:25:00	2.20759	2.207896	2.20759	0
2021-12-26 08:30:00	2.20793	2.207862	2.20793	0
2021-12-26 08:35:00	2.20861	2.207896	2.20861	0
2021-12-26 08:40:00	2.20793	2.20793	2.20793	0
2021-12-26 08:45:00	2.20759	2.207896	2.20759	0
2021-12-26 08:50:00	2.20793	2.207828	2.20793	0
2021-12-26 08:55:00	2.20861	2.207964	2.20861	0
2021-12-26 09:00:00	2.20725	2.207964	2.20725	0
2021-12-26 09:05:00	2.20725	2.20793	2.20725	0
2021-12-26 09:10:00	2.20827	2.207896	2.20827	0
2021-12-26 09:15:00	2.20861	2.207998	2.20861	0
2021-12-26 09:20:00	2.20725	2.20793	2.20725	0
2021-12-26 09:25:00	2.20759	2.207828	2.20759	0
2021-12-26 09:30:00	2.20827	2.207862	2.20827	0
2021-12-26 09:35:00	2.20793	2.207896	2.20793	0
2021-12-26 09:40:00	2.20725	2.207828	2.20725	0
2021-12-26 09:45:00	2.20725	2.207692	2.20725	0
2021-12-26 09:50:00	2.20827	2.207794	2.20827	0
2021-12-26 09:55:00	2.20725	2.207794	2.20725	0
2021-12-26 10:00:00	2.20725	2.207692	2.20725	0
2021-12-26 10:05:00	2.20827	2.207658	2.20827	0
2021-12-26 10:10:00	2.20793	2.207726	2.20793	0
2021-12-26 10:15:00	2.20759	2.207726	2.20759	0
2021-12-26 10:20:00	2.20725	2.207624	2.20725	0
2021-12-26 10:25:00	2.20793	2.207624	2.20793	0
2021-12-26 10:30:00	2.20861	2.20776	2.20861	0
2021-12-26 10:35:00	2.20759	2.207794	2.20759	0
2021-12-26 10:40:00	2.20759	2.207726	2.20759	0
2021-12-26 10:45:00	2.20827	2.207828	2.20827	0
2021-12-26 10:50:00	2.20793	2.207896	2.20793	0
2021-12-26 10:55:00	2.20725	2.207794	2.20725	0
2021-12-26 11:00:00	2.20759	2.20776	2.20759	0
2021-12-26 11:05:00	2.20861	2.207862	2.20861	0
2021-12-26 11:10:00	2.20725	2.207862	2.20725	0
2021-12-26 11:15:00	2.20725	2.207794	2.20725	0
2021-12-26 11:20:00	2.20793	2.207726	2.20793	0
2021-12-26 11:25:00	2.20725	2.207692	2.20725	0
2021-12-26 11:30:00	2.20725	2.207658	2.20725	0
2021-12-26 11:35:00	2.20725	2.207556	2.20725	0
2021-12-26 11:40:00	2.20759	2.207522	2.20759	0
2021-12-26 11:45:00	2.20759	2.207556	2.20759	0
2021-12-26 11:50:00	2.20725	2.207522	2.20725	0
2021-12-26 11:55:00	2.20725	2.207386	2.20725	0
2021-12-26 12:00:00	2.20759	2.20742	2.20759	0
2021-12-26 12:05:00	2.20725	2.20742	2.20725	0
2021-12-26 12:10:00	2.20725	2.207352	2.20725	0
2021-12-26 12:15:00	2.20725	2.207352	2.20725	0
2021-12-26 12:20:00	2.20793	2.20742	2.20793	0
2021-12-26 12:25:00	2.20725	2.20742	2.20725	0
2021-12-26 12:30:00	2.20725	2.207386	2.20725	0
2021-12-26 12:35:00	2.20725	2.207352	2.20725	0
2021-12-26 12:40:00	2.20725	2.207352	2.20725	0
2021-12-26 12:45:00	2.20725	2.207352	2.20725	0
2021-12-26 12:50:00	2.20725	2.207318	2.20725	0
2021-12-26 12:55:00	2.20793	2.207386	2.20793	0
2021-12-26 13:00:00	2.20725	2.207386	2.20725	0
2021-12-26 13:05:00	2.20725	2.207386	2.20725	0
2021-12-26 13:10:00	2.20759	2.207352	2.20759	0
2021-12-26 13:15:00	2.20759	2.207386	2.20759	0
2021-12-26 13:20:00	2.20657	2.207318	2.20657	0
2021-12-26 13:25:00	2.20725	2.207318	2.20725	0
2021-12-26 13:30:00	2.20759	2.207352	2.20759	0
2021-12-26 13:35:00	2.20793	2.20742	2.20793	0
2021-12-26 13:40:00	2.20725	2.20742	2.20725	0
2021-12-26 13:45:00	2.20725	2.207352	2.20725	0
2021-12-26 13:50:00	2.20827	2.207454	2.20827	0
2021-12-26 13:55:00	2.20725	2.207454	2.20725	0
2021-12-26 14:00:00	2.20725	2.20742	2.20725	0
2021-12-26 14:05:00	2.20793	2.207454	2.20793	0
2021-12-26 14:10:00	2.20759	2.207556	2.20759	0
2021-12-26 14:15:00	2.20725	2.207556	2.20725	0
2021-12-26 14:20:00	2.20725	2.207522	2.20725	0
2021-12-26 14:25:00	2.20827	2.207556	2.20827	0
2021-12-26 14:30:00	2.20759	2.20759	2.20759	0
2021-12-26 14:35:00	2.20725	2.20759	2.20725	0
2021-12-26 14:40:00	2.20759	2.207522	2.20759	0
2021-12-26 14:45:00	2.20759	2.207556	2.20759	0
2021-12-26 14:50:00	2.20725	2.207556	2.20725	0
2021-12-26 14:55:00	2.20725	2.207488	2.20725	0
2021-12-26 15:00:00	2.20725	2.207454	2.20725	0
2021-12-26 15:05:00	2.20725	2.207454	2.20725	0
2021-12-26 15:10:00	2.20725	2.207454	2.20725	0
2021-12-26 15:15:00	2.20793	2.20742	2.20793	0
2021-12-26 15:20:00	2.20827	2.207488	2.20827	0
2021-12-26 15:25:00	2.20725	2.207488	2.20725	0
2021-12-26 15:30:00	2.20725	2.207454	2.20725	0
2021-12-26 15:35:00	2.20725	2.20742	2.20725	0
2021-12-26 15:40:00	2.20759	2.207454	2.20759	0
2021-12-26 15:45:00	2.20691	2.20742	2.20691	0
2021-12-26 15:50:00	2.20725	2.20742	2.20725	0
2021-12-26 15:55:00	2.20827	2.207522	2.20827	0
2021-12-26 16:00:00	2.20793	2.20759	2.20793	0
2021-12-26 16:05:00	2.20725	2.207522	2.20725	0
2021-12-26 16:10:00	2.20793	2.207488	2.20793	0
2021-12-26 16:15:00	2.20793	2.207556	2.20793	0
2021-12-26 16:20:00	2.20657	2.207488	2.20657	0
2021-12-26 16:25:00	2.20725	2.207488	2.20725	0
2021-12-26 16:30:00	2.20725	2.207454	2.20725	0
2021-12-26 16:35:00	2.20827	2.20759	2.20827	0
2021-12-26 16:40:00	2.20759	2.207624	2.20759	0
2021-12-26 16:45:00	2.20691	2.207488	2.20691	0
2021-12-26 16:50:00	2.20725	2.20742	2.20725	0
2021-12-26 16:55:00	2.20827	2.207522	2.20827	0
2021-12-26 17:00:00	2.20725	2.207454	2.20725	0
2021-12-26 17:05:00	2.20725	2.207386	2.20725	0
2021-12-26 17:10:00	2.20725	2.207454	2.20725	0
2021-12-26 17:15:00	2.20827	2.207556	2.20827	0
2021-12-26 17:20:00	2.20725	2.207556	2.20725	0
2021-12-26 17:25:00	2.20759	2.207488	2.20759	0
2021-12-26 17:30:00	2.20793	2.207522	2.20793	0
2021-12-26 17:35:00	2.20725	2.207556	2.20725	0
2021-12-26 17:40:00	2.20623	2.207454	2.20623	0
2021-12-26 17:45:00	2.20691	2.207318	2.20691	0
2021-12-26 17:50:00	2.20759	2.207352	2.20759	0
2021-12-26 17:55:00	2.20759	2.207386	2.20759	0
2021-12-26 18:00:00	2.20725	2.207386	2.20725	0
2021-12-26 18:05:00	2.20725	2.207284	2.20725	0
2021-12-26 18:10:00	2.20793	2.207352	2.20793	0
2021-12-26 18:15:00	2.20725	2.207318	2.20725	0
2021-12-26 18:20:00	2.20725	2.20725	2.20725	0
2021-12-26 18:25:00	2.20793	2.207318	2.20793	0
2021-12-26 18:30:00	2.20725	2.20742	2.20725	0
2021-12-26 18:35:00	2.20725	2.207454	2.20725	0
2021-12-26 18:40:00	2.20725	2.20742	2.20725	0
2021-12-26 18:45:00	2.20861	2.207522	2.20861	0
2021-12-26 18:50:00	2.20725	2.207522	2.20725	0
2021-12-26 18:55:00	2.20725	2.207522	2.20725	0
2021-12-26 19:00:00	2.20759	2.207488	2.20759	0
2021-12-26 19:05:00	2.20725	2.207488	2.20725	0
2021-12-26 19:10:00	2.20725	2.207488	2.20725	0
2021-12-26 19:15:00	2.20725	2.20742	2.20725	0
2021-12-26 19:20:00	2.20759	2.207454	2.20759	0
2021-12-26 19:25:00	2.20725	2.207454	2.20725	0
2021-12-26 19:30:00	2.20725	2.207454	2.20725	0
2021-12-26 19:35:00	2.20759	2.207352	2.20759	0
2021-12-26 19:40:00	2.20827	2.207454	2.20827	0
2021-12-26 19:45:00	2.20725	2.207454	2.20725	0
2021-12-26 19:50:00	2.20759	2.207454	2.20759	0
2021-12-26 19:55:00	2.20793	2.207522	2.20793	0
2021-12-26 20:00:00	2.20793	2.20759	2.20793	0
2021-12-26 20:05:00	2.20725	2.20759	2.20725	0
2021-12-26 20:10:00	2.20725	2.207556	2.20725	0
2021-12-26 20:15:00	2.20861	2.207692	2.20861	0
2021-12-26 20:20:00	2.20793	2.20776	2.20793	0
2021-12-26 20:25:00	2.20725	2.207726	2.20725	0
2021-12-26 20:30:00	2.20725	2.207624	2.20725	0
2021-12-26 20:35:00	2.20759	2.207658	2.20759	0
2021-12-26 20:40:00	2.20657	2.207556	2.20657	0
2021-12-26 20:45:00	2.20691	2.207454	2.20691	0
2021-12-26 20:50:00	2.20861	2.207522	2.20861	0
2021-12-26 20:55:00	2.20861	2.207658	2.20861	0
2021-12-26 21:00:00	2.20759	2.207692	2.20759	0
2021-12-26 21:05:00	2.20725	2.207556	2.20725	0
2021-12-26 21:10:00	2.20793	2.207556	2.20793	0
2021-12-26 21:15:00	2.20759	2.20759	2.20759	0
2021-12-26 21:20:00	2.20725	2.20759	2.20725	0
2021-12-26 21:25:00	2.20725	2.207556	2.20725	0
2021-12-26 21:30:00	2.20827	2.207726	2.20827	0
2021-12-26 21:35:00	2.20725	2.20776	2.20725	0
2021-12-26 21:40:00	2.20759	2.207658	2.20759	0
2021-12-26 21:45:00	2.20861	2.207658	2.20861	0
2021-12-26 21:50:00	2.20827	2.207726	2.20827	0
2021-12-26 21:55:00	2.20725	2.207726	2.20725	0
2021-12-26 22:00:00	2.20725	2.207658	2.20725	0
2021-12-26 22:05:00	2.20793	2.207692	2.20793	0
2021-12-26 22:10:00	2.20725	2.207692	2.20725	0
2021-12-26 22:15:00	2.20691	2.207658	2.20691	0
2021-12-26 22:20:00	2.20725	2.207556	2.20725	0
2021-12-26 22:25:00	2.20793	2.207624	2.20793	0
2021-12-26 22:30:00	2.20725	2.20759	2.20725	0
2021-12-26 22:35:00	2.20657	2.207386	2.20657	0
2021-12-26 22:40:00	2.20725	2.207284	2.20725	0
2021-12-26 22:45:00	2.20759	2.207318	2.20759	0
2021-12-26 22:50:00	2.20759	2.207352	2.20759	0
2021-12-26 22:55:00	2.20725	2.207284	2.20725	0
2021-12-26 23:00:00	2.20725	2.207284	2.20725	0
2021-12-26 23:05:00	2.20759	2.207352	2.20759	0
2021-12-26 23:10:00	2.20725	2.207352	2.20725	0
2021-12-26 23:15:00	2.20725	2.207284	2.20725	0
2021-12-26 23:20:00	2.20759	2.207318	2.20759	0
2021-12-26 23:25:00	2.20793	2.207454	2.20793	0
2021-12-26 23:30:00	2.20725	2.207454	2.20725	0
2021-12-26 23:35:00	2.20759	2.207454	2.20759	0
2021-12-26 23:40:00	2.20827	2.207522	2.20827	0
2021-12-26 23:45:00	2.20759	2.207556	2.20759	0
2021-12-26 23:50:00	2.20725	2.207556	2.20725	0
2021-12-26 23:55:00	2.20725	2.207522	2.20725	0
2021-12-27 00:00:00	2.20861	2.207658	2.20861	0
2021-12-27 00:05:00	2.20725	2.207658	2.20725	0
2021-12-27 00:10:00	2.20725	2.207624	2.20725	0
2021-12-27 00:15:00	2.20793	2.207624	2.20793	0
2021-12-27 00:20:00	2.20725	2.207624	2.20725	0
2021-12-27 00:25:00	2.20725	2.20759	2.20725	0
2021-12-27 00:30:00	2.20827	2.20759	2.20827	0
2021-12-27 00:35:00	2.20827	2.207658	2.20827	0
2021-12-27 00:40:00	2.20725	2.207658	2.20725	0
2021-12-27 00:45:00	2.20793	2.207726	2.20793	0
2021-12-27 00:50:00	2.20759	2.207624	2.20759	0
2021-12-27 00:55:00	2.20725	2.207624	2.20725	0
2021-12-27 01:00:00	2.20725	2.207624	2.20725	0
2021-12-27 01:05:00	2.20793	2.207624	2.20793	0
2021-12-27 01:10:00	2.20827	2.207726	2.20827	0
2021-12-27 01:15:00	2.20725	2.207726	2.20725	0
2021-12-27 01:20:00	2.20725	2.207624	2.20725	0
2021-12-27 01:25:00	2.20861	2.207658	2.20861	0
2021-12-27 01:30:00	2.20725	2.207658	2.20725	0
2021-12-27 01:35:00	2.20725	2.20759	2.20725	0
2021-12-27 01:40:00	2.20725	2.207556	2.20725	0
2021-12-27 01:45:00	2.20827	2.207658	2.20827	0
2021-12-27 01:50:00	2.20725	2.207658	2.20725	0
2021-12-27 01:55:00	2.20759	2.207624	2.20759	0
2021-12-27 02:00:00	2.20861	2.207658	2.20861	0
2021-12-27 02:05:00	2.20725	2.207658	2.20725	0
2021-12-27 02:10:00	2.20725	2.207658	2.20725	0
2021-12-27 02:15:00	2.20725	2.207522	2.20725	0
2021-12-27 02:20:00	2.20827	2.207624	2.20827	0
2021-12-27 02:25:00	2.20725	2.207624	2.20725	0
2021-12-27 02:30:00	2.20725	2.207624	2.20725	0
2021-12-27 02:35:00	2.20793	2.20759	2.20793	0
2021-12-27 02:40:00	2.20793	2.207658	2.20793	0
2021-12-27 02:45:00	2.20725	2.207624	2.20725	0
2021-12-27 02:50:00	2.20759	2.207522	2.20759	0
2021-12-27 02:55:00	2.20793	2.20759	2.20793	0
2021-12-27 03:00:00	2.20725	2.20759	2.20725	0
2021-12-27 03:05:00	2.20759	2.207624	2.20759	0
2021-12-27 03:10:00	2.20793	2.20759	2.20793	0
2021-12-27 03:15:00	2.20725	2.20759	2.20725	0
2021-12-27 03:20:00	2.20725	2.20759	2.20725	0
2021-12-27 03:25:00	2.20759	2.207556	2.20759	0
2021-12-27 03:30:00	2.20793	2.207556	2.20793	0
2021-12-27 03:35:00	2.20725	2.207556	2.20725	0
2021-12-27 03:40:00	2.20725	2.207522	2.20725	0
2021-12-27 03:45:00	2.20759	2.207488	2.20759	0
2021-12-27 03:50:00	2.20725	2.207488	2.20725	0
2021-12-27 03:55:00	2.20725	2.207454	2.20725	0
2021-12-27 04:00:00	2.20793	2.207454	2.20793	0
2021-12-27 04:05:00	2.20827	2.207556	2.20827	0
2021-12-27 04:10:00	2.20725	2.207556	2.20725	0
2021-12-27 04:15:00	2.20793	2.20759	2.20793	0
2021-12-27 04:20:00	2.20759	2.207556	2.20759	0
2021-12-27 04:25:00	2.20691	2.207522	2.20691	0
2021-12-27 04:30:00	2.20725	2.207522	2.20725	0
2021-12-27 04:35:00	2.20725	2.207488	2.20725	0
2021-12-27 04:40:00	2.20725	2.207488	2.20725	0
2021-12-27 04:45:00	2.20589	2.207352	2.20589	0
2021-12-27 04:50:00	2.20725	2.207284	2.20725	0
2021-12-27 04:55:00	2.20725	2.207182	2.20725	0
2021-12-27 05:00:00	2.20725	2.207182	2.20725	0
2021-12-27 05:05:00	2.20589	2.206978	2.20589	0
2021-12-27 05:10:00	2.20725	2.206944	2.20725	0
2021-12-27 05:15:00	2.20725	2.206978	2.20725	0
2021-12-27 05:20:00	2.20589	2.206842	2.20589	0
2021-12-27 05:25:00	2.20691	2.206808	2.20691	0
2021-12-27 05:30:00	2.20657	2.20674	2.20657	0
2021-12-27 05:35:00	2.20725	2.206876	2.20725	0
2021-12-27 05:40:00	2.20623	2.206774	2.20623	0
2021-12-27 05:45:00	2.20691	2.20674	2.20691	0
2021-12-27 05:50:00	2.20725	2.20674	2.20725	0
2021-12-27 05:55:00	2.20623	2.206774	2.20623	0
2021-12-27 06:00:00	2.20657	2.206706	2.20657	0
2021-12-27 06:05:00	2.20725	2.206706	2.20725	0
2021-12-27 06:10:00	2.20691	2.206808	2.20691	0
2021-12-27 06:15:00	2.20623	2.20674	2.20623	0
2021-12-27 06:20:00	2.20691	2.206774	2.20691	0
2021-12-27 06:25:00	2.20657	2.206706	2.20657	0
2021-12-27 06:30:00	2.20589	2.206672	2.20589	0
2021-12-27 06:35:00	2.20589	2.20657	2.20589	0
2021-12-27 06:40:00	2.20657	2.206502	2.20657	0
2021-12-27 06:45:00	2.20556	2.206435	2.20556	0
2021-12-27 06:50:00	2.20454	2.206232	2.20454	0
2021-12-27 06:55:00	2.20589	2.206096	2.20589	0
2021-12-27 07:00:00	2.20556	2.205961	2.20556	0
2021-12-27 07:05:00	2.20623	2.205961	2.20623	0
2021-12-27 07:10:00	2.20556	2.205826	2.20556	0
2021-12-27 07:15:00	2.20623	2.205792	2.20623	0
2021-12-27 07:20:00	2.20691	2.205894	2.20691	0
2021-12-27 07:25:00	2.20589	2.205894	2.20589	0
2021-12-27 07:30:00	2.20657	2.205894	2.20657	0
2021-12-27 07:35:00	2.20725	2.206063	2.20725	0
2021-12-27 07:40:00	2.20623	2.206232	2.20623	0
2021-12-27 07:45:00	2.20556	2.206199	2.20556	0
2021-12-27 07:50:00	2.20623	2.206266	2.20623	0
2021-12-27 07:55:00	2.20589	2.206232	2.20589	0
2021-12-27 08:00:00	2.20454	2.20613	2.20454	0
2021-12-27 08:05:00	2.20454	2.205961	2.20454	0
2021-12-27 08:10:00	2.20556	2.205826	2.20556	0
2021-12-27 08:15:00	2.20589	2.205826	2.20589	0
2021-12-27 08:20:00	2.20623	2.205792	2.20623	0
2021-12-27 08:25:00	2.20556	2.205623	2.20556	0
2021-12-27 08:30:00	2.20589	2.205589	2.20589	0
2021-12-27 08:35:00	2.20725	2.205758	2.20725	0
2021-12-27 08:40:00	2.20589	2.205724	2.20589	0
2021-12-27 08:45:00	2.20589	2.205724	2.20589	0
2021-12-27 08:50:00	2.20589	2.205859	2.20589	0
2021-12-27 08:55:00	2.20623	2.206028	2.20623	0
2021-12-27 09:00:00	2.20759	2.206231	2.20759	0
2021-12-27 09:05:00	2.20895	2.206537	2.20895	0
2021-12-27 09:10:00	2.20861	2.206775	2.20861	0
2021-12-27 09:15:00	2.20759	2.206978	2.20759	0
2021-12-27 09:20:00	2.20759	2.207148	2.20759	0
2021-12-27 09:25:00	2.20793	2.207216	2.20793	0
2021-12-27 09:30:00	2.20657	2.207284	2.20657	0
2021-12-27 09:35:00	2.20522	2.207217	2.20522	0
2021-12-27 09:40:00	2.20454	2.207082	2.20454	0
2021-12-27 09:45:00	2.20318	2.206777	2.20318	0
2021-12-27 09:50:00	2.20318	2.206336	2.20318	0
2021-12-27 09:55:00	2.20352	2.205793	2.20352	0
2021-12-27 10:00:00	2.20386	2.205318	2.20386	0
2021-12-27 10:05:00	2.20183	2.204742	2.20183	0
2021-12-27 10:10:00	2.2025	2.204233	2.2025	0
2021-12-27 10:15:00	2.20318	2.203758	2.20318	0
2021-12-27 10:20:00	2.20285	2.203386	2.20285	0
2021-12-27 10:25:00	2.20115	2.202979	2.20115	0
2021-12-27 10:30:00	2.20217	2.202742	2.20217	0
2021-12-27 10:35:00	2.20318	2.202742	2.20318	0
2021-12-27 10:40:00	2.2025	2.202674	2.2025	0
2021-12-27 10:45:00	2.20081	2.202403	2.20081	0
2021-12-27 10:50:00	2.20149	2.202166	2.20149	0
2021-12-27 10:55:00	2.20183	2.202166	2.20183	0
2021-12-27 11:00:00	2.20318	2.202234	2.20318	0
2021-12-27 11:05:00	2.20149	2.202065	2.20149	0
2021-12-27 11:10:00	2.20149	2.201929	2.20149	0
2021-12-27 11:15:00	2.20285	2.202099	2.20285	0
2021-12-27 11:20:00	2.20454	2.202336	2.20454	0
2021-12-27 11:25:00	2.20454	2.202472	2.20454	0
2021-12-27 11:30:00	2.20318	2.20254	2.20318	0
2021-12-27 11:35:00	2.2042	2.202879	2.2042	0
2021-12-27 11:40:00	2.20454	2.203184	2.20454	0
2021-12-27 11:45:00	2.20352	2.203353	2.20352	0
2021-12-27 11:50:00	2.20352	2.203387	2.20352	0
2021-12-27 11:55:00	2.2042	2.203658	2.2042	0
2021-12-27 12:00:00	2.20454	2.203963	2.20454	0
2021-12-27 12:05:00	2.20318	2.203996	2.20318	0
2021-12-27 12:10:00	2.20352	2.203894	2.20352	0
2021-12-27 12:15:00	2.2042	2.20386	2.2042	0
2021-12-27 12:20:00	2.20589	2.204131	2.20589	0
2021-12-27 12:25:00	2.20454	2.204165	2.20454	0
2021-12-27 12:30:00	2.20454	2.204165	2.20454	0
2021-12-27 12:35:00	2.2042	2.204233	2.2042	0
2021-12-27 12:40:00	2.20454	2.204335	2.20454	0
2021-12-27 12:45:00	2.20454	2.204369	2.20454	0
2021-12-27 12:50:00	2.20556	2.204471	2.20556	0
2021-12-27 12:55:00	2.20556	2.204709	2.20556	0
2021-12-27 13:00:00	2.20454	2.204811	2.20454	0
2021-12-27 13:05:00	2.20454	2.204845	2.20454	0
2021-12-27 13:10:00	2.20556	2.204812	2.20556	0
2021-12-27 13:15:00	2.20522	2.20488	2.20522	0
2021-12-27 13:20:00	2.20352	2.204778	2.20352	0
2021-12-27 13:25:00	2.20454	2.204812	2.20454	0
2021-12-27 13:30:00	2.20488	2.204846	2.20488	0
2021-12-27 13:35:00	2.20454	2.204846	2.20454	0
2021-12-27 13:40:00	2.20454	2.204744	2.20454	0
2021-12-27 13:45:00	2.20454	2.204642	2.20454	0
2021-12-27 13:50:00	2.20522	2.20471	2.20522	0
2021-12-27 13:55:00	2.20589	2.204845	2.20589	0
2021-12-27 14:00:00	2.2042	2.204709	2.2042	0
2021-12-27 14:05:00	2.20488	2.204675	2.20488	0
2021-12-27 14:10:00	2.20623	2.204946	2.20623	0
2021-12-27 14:15:00	2.20454	2.204946	2.20454	0
2021-12-27 14:20:00	2.20454	2.204912	2.20454	0
2021-12-27 14:25:00	2.20556	2.205014	2.20556	0
2021-12-27 14:30:00	2.20589	2.205149	2.20589	0
2021-12-27 14:35:00	2.20454	2.205149	2.20454	0
2021-12-27 14:40:00	2.20454	2.205081	2.20454	0
2021-12-27 14:45:00	2.20589	2.205081	2.20589	0
2021-12-27 14:50:00	2.20623	2.205284	2.20623	0
2021-12-27 14:55:00	2.20556	2.205352	2.20556	0
2021-12-27 15:00:00	2.20522	2.205251	2.20522	0
2021-12-27 15:05:00	2.20623	2.20542	2.20623	0
2021-12-27 15:10:00	2.20623	2.205589	2.20623	0
2021-12-27 15:15:00	2.20488	2.205521	2.20488	0
2021-12-27 15:20:00	2.20589	2.205521	2.20589	0
2021-12-27 15:25:00	2.20657	2.205724	2.20657	0
2021-12-27 15:30:00	2.20623	2.205893	2.20623	0
2021-12-27 15:35:00	2.20556	2.20586	2.20556	0
2021-12-27 15:40:00	2.20556	2.205793	2.20556	0
2021-12-27 15:45:00	2.20623	2.20586	2.20623	0
2021-12-27 15:50:00	2.20691	2.206029	2.20691	0
2021-12-27 15:55:00	2.20589	2.205995	2.20589	0
2021-12-27 16:00:00	2.20657	2.206029	2.20657	0
2021-12-27 16:05:00	2.20623	2.206164	2.20623	0
2021-12-27 16:10:00	2.20623	2.206198	2.20623	0
2021-12-27 16:15:00	2.20589	2.20613	2.20589	0
2021-12-27 16:20:00	2.20623	2.20613	2.20623	0
2021-12-27 16:25:00	2.20691	2.206265	2.20691	0
2021-12-27 16:30:00	2.20623	2.206332	2.20623	0
2021-12-27 16:35:00	2.20589	2.206298	2.20589	0
2021-12-27 16:40:00	2.20623	2.20623	2.20623	0
2021-12-27 16:45:00	2.20657	2.206298	2.20657	0
2021-12-27 16:50:00	2.20623	2.206264	2.20623	0
2021-12-27 16:55:00	2.20589	2.20623	2.20589	0
2021-12-27 17:00:00	2.20691	2.206298	2.20691	0
2021-12-27 17:05:00	2.20589	2.206298	2.20589	0
2021-12-27 17:10:00	2.20522	2.206197	2.20522	0
2021-12-27 17:15:00	2.20623	2.206129	2.20623	0
2021-12-27 17:20:00	2.20657	2.206163	2.20657	0
2021-12-27 17:25:00	2.20691	2.206265	2.20691	0
2021-12-27 17:30:00	2.20623	2.206265	2.20623	0
2021-12-27 17:35:00	2.20657	2.206265	2.20657	0
2021-12-27 17:40:00	2.20691	2.206333	2.20691	0
2021-12-27 17:45:00	2.20657	2.206401	2.20657	0
2021-12-27 17:50:00	2.20623	2.206333	2.20623	0
2021-12-27 17:55:00	2.20691	2.206435	2.20691	0
2021-12-27 18:00:00	2.20725	2.206638	2.20725	0
2021-12-27 18:05:00	2.20623	2.206638	2.20623	0
2021-12-27 18:10:00	2.20657	2.206638	2.20657	0
2021-12-27 18:15:00	2.20589	2.206536	2.20589	0
2021-12-27 18:20:00	2.20657	2.20657	2.20657	0
2021-12-27 18:25:00	2.20657	2.20657	2.20657	0
2021-12-27 18:30:00	2.20657	2.206536	2.20657	0
2021-12-27 18:35:00	2.20725	2.206604	2.20725	0
2021-12-27 18:40:00	2.20691	2.206672	2.20691	0
2021-12-27 18:45:00	2.20657	2.206638	2.20657	0
2021-12-27 18:50:00	2.20725	2.206638	2.20725	0
2021-12-27 18:55:00	2.20725	2.20674	2.20725	0
2021-12-27 19:00:00	2.20657	2.20674	2.20657	0
2021-12-27 19:05:00	2.20691	2.206842	2.20691	0
2021-12-27 19:10:00	2.20657	2.206842	2.20657	0
2021-12-27 19:15:00	2.20657	2.206842	2.20657	0
2021-12-27 19:20:00	2.20691	2.206876	2.20691	0
2021-12-27 19:25:00	2.20691	2.206842	2.20691	0
2021-12-27 19:30:00	2.20725	2.206876	2.20725	0
2021-12-27 19:35:00	2.20725	2.206944	2.20725	0
2021-12-27 19:40:00	2.20623	2.206842	2.20623	0
2021-12-27 19:45:00	2.20691	2.206808	2.20691	0
2021-12-27 19:50:00	2.20691	2.206842	2.20691	0
2021-12-27 19:55:00	2.20589	2.20674	2.20589	0
2021-12-27 20:00:00	2.20657	2.20674	2.20657	0
2021-12-27 20:05:00	2.20623	2.206706	2.20623	0
2021-12-27 20:10:00	2.20691	2.206706	2.20691	0
2021-12-27 20:15:00	2.20623	2.206638	2.20623	0
2021-12-27 20:20:00	2.20657	2.20657	2.20657	0
2021-12-27 20:25:00	2.20623	2.206468	2.20623	0
2021-12-27 20:30:00	2.20691	2.206536	2.20691	0
2021-12-27 20:35:00	2.20691	2.206536	2.20691	0
2021-12-27 20:40:00	2.20691	2.206536	2.20691	0
2021-12-27 20:45:00	2.20691	2.206638	2.20691	0
2021-12-27 20:50:00	2.20691	2.206672	2.20691	0
2021-12-27 20:55:00	2.20691	2.20674	2.20691	0
2021-12-27 21:00:00	2.20725	2.206774	2.20725	0
2021-12-27 21:05:00	2.20725	2.206876	2.20725	0
2021-12-27 21:10:00	2.20691	2.20691	2.20691	0
2021-12-27 21:15:00	2.20691	2.206978	2.20691	0
2021-12-27 21:20:00	2.20725	2.207012	2.20725	0
2021-12-27 21:25:00	2.20623	2.206944	2.20623	0
2021-12-27 21:30:00	2.20589	2.206842	2.20589	0
2021-12-27 21:35:00	2.20623	2.206774	2.20623	0
2021-12-27 21:40:00	2.20725	2.206808	2.20725	0
2021-12-27 21:45:00	2.20657	2.206774	2.20657	0
2021-12-27 21:50:00	2.20589	2.206638	2.20589	0
2021-12-27 21:55:00	2.20623	2.206536	2.20623	0
2021-12-27 22:00:00	2.20725	2.20657	2.20725	0
2021-12-27 22:05:00	2.20725	2.206604	2.20725	0
2021-12-27 22:10:00	2.20623	2.206502	2.20623	0
2021-12-27 22:15:00	2.20623	2.206502	2.20623	0
2021-12-27 22:20:00	2.20691	2.206604	2.20691	0
2021-12-27 22:25:00	2.20725	2.206706	2.20725	0
2021-12-27 22:30:00	2.20691	2.206672	2.20691	0
2021-12-27 22:35:00	2.20623	2.206638	2.20623	0
2021-12-27 22:40:00	2.20725	2.206774	2.20725	0
2021-12-27 22:45:00	2.20691	2.206842	2.20691	0
2021-12-27 22:50:00	2.20623	2.20674	2.20623	0
2021-12-27 22:55:00	2.20623	2.206638	2.20623	0
2021-12-27 23:00:00	2.20657	2.206672	2.20657	0
2021-12-27 23:05:00	2.20691	2.20674	2.20691	0
2021-12-27 23:10:00	2.20623	2.206672	2.20623	0
2021-12-27 23:15:00	2.20725	2.206672	2.20725	0
2021-12-27 23:20:00	2.20725	2.206706	2.20725	0
2021-12-27 23:25:00	2.20691	2.206774	2.20691	0
2021-12-27 23:30:00	2.20589	2.206638	2.20589	0
2021-12-27 23:35:00	2.20725	2.206672	2.20725	0
2021-12-27 23:40:00	2.20759	2.206808	2.20759	0
2021-12-27 23:45:00	2.20725	2.20691	2.20725	0
2021-12-27 23:50:00	2.20725	2.206978	2.20725	0
2021-12-27 23:55:00	2.20725	2.207012	2.20725	0
2021-12-28 00:00:00	2.20691	2.20708	2.20691	0
2021-12-28 00:05:00	2.20691	2.207046	2.20691	0
2021-12-28 00:10:00	2.20725	2.207046	2.20725	0
2021-12-28 00:15:00	2.20691	2.207046	2.20691	0
2021-12-28 00:20:00	2.20623	2.20708	2.20623	0
2021-12-28 00:25:00	2.20657	2.207012	2.20657	0
2021-12-28 00:30:00	2.20657	2.20691	2.20657	0
2021-12-28 00:35:00	2.20725	2.20691	2.20725	0
2021-12-28 00:40:00	2.20691	2.206876	2.20691	0
2021-12-28 00:45:00	2.20691	2.206842	2.20691	0
2021-12-28 00:50:00	2.20725	2.206876	2.20725	0
2021-12-28 00:55:00	2.20691	2.206876	2.20691	0
2021-12-28 01:00:00	2.20623	2.206774	2.20623	0
2021-12-28 01:05:00	2.20725	2.206808	2.20725	0
2021-12-28 01:10:00	2.20725	2.20691	2.20725	0
2021-12-28 01:15:00	2.20691	2.206944	2.20691	0
2021-12-28 01:20:00	2.20691	2.206978	2.20691	0
2021-12-28 01:25:00	2.20691	2.206944	2.20691	0
2021-12-28 01:30:00	2.20691	2.206944	2.20691	0
2021-12-28 01:35:00	2.20556	2.206809	2.20556	0
2021-12-28 01:40:00	2.20623	2.206707	2.20623	0
2021-12-28 01:45:00	2.20657	2.206673	2.20657	0
2021-12-28 01:50:00	2.20725	2.206775	2.20725	0
2021-12-28 01:55:00	2.20657	2.206707	2.20657	0
2021-12-28 02:00:00	2.20657	2.206639	2.20657	0
2021-12-28 02:05:00	2.20725	2.206673	2.20725	0
2021-12-28 02:10:00	2.20691	2.206673	2.20691	0
2021-12-28 02:15:00	2.20657	2.206639	2.20657	0
2021-12-28 02:20:00	2.20657	2.206605	2.20657	0
2021-12-28 02:25:00	2.20691	2.20674	2.20691	0
2021-12-28 02:30:00	2.20657	2.206774	2.20657	0
2021-12-28 02:35:00	2.20657	2.206774	2.20657	0
2021-12-28 02:40:00	2.20691	2.20674	2.20691	0
2021-12-28 02:45:00	2.20691	2.206774	2.20691	0
2021-12-28 02:50:00	2.20691	2.206808	2.20691	0
2021-12-28 02:55:00	2.20691	2.206774	2.20691	0
2021-12-28 03:00:00	2.20725	2.206808	2.20725	0
2021-12-28 03:05:00	2.20623	2.206774	2.20623	0
2021-12-28 03:10:00	2.20691	2.206808	2.20691	0
2021-12-28 03:15:00	2.20691	2.206808	2.20691	0
2021-12-28 03:20:00	2.20691	2.206842	2.20691	0
2021-12-28 03:25:00	2.20657	2.206842	2.20657	0
2021-12-28 03:30:00	2.20623	2.206774	2.20623	0
2021-12-28 03:35:00	2.20725	2.206808	2.20725	0
2021-12-28 03:40:00	2.20657	2.206774	2.20657	0
2021-12-28 03:45:00	2.20691	2.206774	2.20691	0
2021-12-28 03:50:00	2.20725	2.206774	2.20725	0
2021-12-28 03:55:00	2.20657	2.206808	2.20657	0
2021-12-28 04:00:00	2.20589	2.206706	2.20589	0
2021-12-28 04:05:00	2.20657	2.206672	2.20657	0
2021-12-28 04:10:00	2.20725	2.206706	2.20725	0
2021-12-28 04:15:00	2.20657	2.206706	2.20657	0
2021-12-28 04:20:00	2.20623	2.206706	2.20623	0
2021-12-28 04:25:00	2.20657	2.206638	2.20657	0
2021-12-28 04:30:00	2.20691	2.206672	2.20691	0
2021-12-28 04:35:00	2.20691	2.206672	2.20691	0
2021-12-28 04:40:00	2.20488	2.206435	2.20488	0
2021-12-28 04:45:00	2.20589	2.206367	2.20589	0
2021-12-28 04:50:00	2.20691	2.206469	2.20691	0
2021-12-28 04:55:00	2.20589	2.206401	2.20589	0
2021-12-28 05:00:00	2.20556	2.206232	2.20556	0
2021-12-28 05:05:00	2.20623	2.206198	2.20623	0
2021-12-28 05:10:00	2.20657	2.206232	2.20657	0
2021-12-28 05:15:00	2.20589	2.206164	2.20589	0
2021-12-28 05:20:00	2.20488	2.205961	2.20488	0
2021-12-28 05:25:00	2.20556	2.205826	2.20556	0
2021-12-28 05:30:00	2.20589	2.205927	2.20589	0
2021-12-28 05:35:00	2.20589	2.205927	2.20589	0
2021-12-28 05:40:00	2.20488	2.205724	2.20488	0
2021-12-28 05:45:00	2.20623	2.205758	2.20623	0
2021-12-28 05:50:00	2.20657	2.205859	2.20657	0
2021-12-28 05:55:00	2.20488	2.205724	2.20488	0
2021-12-28 06:00:00	2.20488	2.205555	2.20488	0
2021-12-28 06:05:00	2.20488	2.205454	2.20488	0
2021-12-28 06:10:00	2.20623	2.205589	2.20623	0
2021-12-28 06:15:00	2.20522	2.205555	2.20522	0
2021-12-28 06:20:00	2.20556	2.205522	2.20556	0
2021-12-28 06:25:00	2.20589	2.205522	2.20589	0
2021-12-28 06:30:00	2.20488	2.205522	2.20488	0
2021-12-28 06:35:00	2.20318	2.205217	2.20318	0
2021-12-28 06:40:00	2.2042	2.20498	2.2042	0
2021-12-28 06:45:00	2.20488	2.20498	2.20488	0
2021-12-28 06:50:00	2.20589	2.205081	2.20589	0
2021-12-28 06:55:00	2.20454	2.205047	2.20454	0
2021-12-28 07:00:00	2.20488	2.204912	2.20488	0
2021-12-28 07:05:00	2.20556	2.204946	2.20556	0
2021-12-28 07:10:00	2.20488	2.204878	2.20488	0
2021-12-28 07:15:00	2.20454	2.204743	2.20454	0
2021-12-28 07:20:00	2.20454	2.204709	2.20454	0
2021-12-28 07:25:00	2.20657	2.205048	2.20657	0
2021-12-28 07:30:00	2.20623	2.205251	2.20623	0
2021-12-28 07:35:00	2.20454	2.205217	2.20454	0
2021-12-28 07:40:00	2.20589	2.205217	2.20589	0
2021-12-28 07:45:00	2.20589	2.205352	2.20589	0
2021-12-28 07:50:00	2.20454	2.205318	2.20454	0
2021-12-28 07:55:00	2.20352	2.205114	2.20352	0
2021-12-28 08:00:00	2.20352	2.204978	2.20352	0
2021-12-28 08:05:00	2.20454	2.204978	2.20454	0
2021-12-28 08:10:00	2.20352	2.204876	2.20352	0
2021-12-28 08:15:00	2.20352	2.204571	2.20352	0
2021-12-28 08:20:00	2.20386	2.204334	2.20386	0
2021-12-28 08:25:00	2.20454	2.204334	2.20454	0
2021-12-28 08:30:00	2.20318	2.204063	2.20318	0
2021-12-28 08:35:00	2.20386	2.20386	2.20386	0
2021-12-28 08:40:00	2.20454	2.20386	2.20454	0
2021-12-28 08:45:00	2.20454	2.203962	2.20454	0
2021-12-28 08:50:00	2.20285	2.203895	2.20285	0
2021-12-28 08:55:00	2.20454	2.203895	2.20454	0
2021-12-28 09:00:00	2.2042	2.203963	2.2042	0
2021-12-28 09:05:00	2.20454	2.204065	2.20454	0
2021-12-28 09:10:00	2.20488	2.204167	2.20488	0
2021-12-28 09:15:00	2.20522	2.204235	2.20522	0
2021-12-28 09:20:00	2.20522	2.204439	2.20522	0
2021-12-28 09:25:00	2.20386	2.204439	2.20386	0
2021-12-28 09:30:00	2.2042	2.204405	2.2042	0
2021-12-28 09:35:00	2.20454	2.204405	2.20454	0
2021-12-28 09:40:00	2.20556	2.204676	2.20556	0
2021-12-28 09:45:00	2.20352	2.204574	2.20352	0
2021-12-28 09:50:00	2.20454	2.204608	2.20454	0
2021-12-28 09:55:00	2.20454	2.204608	2.20454	0
2021-12-28 10:00:00	2.20488	2.204608	2.20488	0
2021-12-28 10:05:00	2.20454	2.20454	2.20454	0
2021-12-28 10:10:00	2.20522	2.20454	2.20522	0
2021-12-28 10:15:00	2.20556	2.20471	2.20556	0
2021-12-28 10:20:00	2.20386	2.204676	2.20386	0
2021-12-28 10:25:00	2.20183	2.204405	2.20183	0
2021-12-28 10:30:00	2.20318	2.204167	2.20318	0
2021-12-28 10:35:00	2.20454	2.204269	2.20454	0
2021-12-28 10:40:00	2.20488	2.204303	2.20488	0
2021-12-28 10:45:00	2.20386	2.204235	2.20386	0
2021-12-28 10:50:00	2.20352	2.204099	2.20352	0
2021-12-28 10:55:00	2.20454	2.204099	2.20454	0
2021-12-28 11:00:00	2.20488	2.204065	2.20488	0
2021-12-28 11:05:00	2.2025	2.203759	2.2025	0
2021-12-28 11:10:00	2.20217	2.20359	2.20217	0
2021-12-28 11:15:00	2.20386	2.203793	2.20386	0
2021-12-28 11:20:00	2.20454	2.203929	2.20454	0
2021-12-28 11:25:00	2.20488	2.203963	2.20488	0
2021-12-28 11:30:00	2.20217	2.203692	2.20217	0
2021-12-28 11:35:00	2.2025	2.203556	2.2025	0
2021-12-28 11:40:00	2.2042	2.203624	2.2042	0
2021-12-28 11:45:00	2.20454	2.203624	2.20454	0
2021-12-28 11:50:00	2.20454	2.20359	2.20454	0
2021-12-28 11:55:00	2.20285	2.203625	2.20285	0
2021-12-28 12:00:00	2.20386	2.203794	2.20386	0
2021-12-28 12:05:00	2.20454	2.203862	2.20454	0
2021-12-28 12:10:00	2.20454	2.203862	2.20454	0
2021-12-28 12:15:00	2.20454	2.203828	2.20454	0
2021-12-28 12:20:00	2.20454	2.204065	2.20454	0
2021-12-28 12:25:00	2.20488	2.204303	2.20488	0
2021-12-28 12:30:00	2.20454	2.204337	2.20454	0
2021-12-28 12:35:00	2.20454	2.204337	2.20454	0
2021-12-28 12:40:00	2.20556	2.204439	2.20556	0
2021-12-28 12:45:00	2.20488	2.204642	2.20488	0
2021-12-28 12:50:00	2.20454	2.20471	2.20454	0
2021-12-28 12:55:00	2.20454	2.20471	2.20454	0
2021-12-28 13:00:00	2.20454	2.20471	2.20454	0
2021-12-28 13:05:00	2.2042	2.204676	2.2042	0
2021-12-28 13:10:00	2.20488	2.20471	2.20488	0
2021-12-28 13:15:00	2.20589	2.204811	2.20589	0
2021-12-28 13:20:00	2.20488	2.204845	2.20488	0
2021-12-28 13:25:00	2.20454	2.204845	2.20454	0
2021-12-28 13:30:00	2.20454	2.204743	2.20454	0
2021-12-28 13:35:00	2.20556	2.204811	2.20556	0
2021-12-28 13:40:00	2.20488	2.204845	2.20488	0
2021-12-28 13:45:00	2.20454	2.204845	2.20454	0
2021-12-28 13:50:00	2.20556	2.204947	2.20556	0
2021-12-28 13:55:00	2.20623	2.20515	2.20623	0
2021-12-28 14:00:00	2.20454	2.205116	2.20454	0
2021-12-28 14:05:00	2.20488	2.205015	2.20488	0
2021-12-28 14:10:00	2.20454	2.204981	2.20454	0
2021-12-28 14:15:00	2.20454	2.204981	2.20454	0
2021-12-28 14:20:00	2.20454	2.204981	2.20454	0
2021-12-28 14:25:00	2.20488	2.204913	2.20488	0
2021-12-28 14:30:00	2.20454	2.204879	2.20454	0
2021-12-28 14:35:00	2.2042	2.204845	2.2042	0
2021-12-28 14:40:00	2.20454	2.204743	2.20454	0
2021-12-28 14:45:00	2.20488	2.204608	2.20488	0
2021-12-28 14:50:00	2.20623	2.204777	2.20623	0
2021-12-28 14:55:00	2.20488	2.204777	2.20488	0
2021-12-28 15:00:00	2.20454	2.204777	2.20454	0
2021-12-28 15:05:00	2.20556	2.204879	2.20556	0
2021-12-28 15:10:00	2.20556	2.204981	2.20556	0
2021-12-28 15:15:00	2.20454	2.204947	2.20454	0
2021-12-28 15:20:00	2.20522	2.205015	2.20522	0
2021-12-28 15:25:00	2.20556	2.205151	2.20556	0
2021-12-28 15:30:00	2.20454	2.205151	2.20454	0
2021-12-28 15:35:00	2.20454	2.205117	2.20454	0
2021-12-28 15:40:00	2.20522	2.205016	2.20522	0
2021-12-28 15:45:00	2.20454	2.204982	2.20454	0
2021-12-28 15:50:00	2.20454	2.204982	2.20454	0
2021-12-28 15:55:00	2.20318	2.204744	2.20318	0
2021-12-28 16:00:00	2.20386	2.204574	2.20386	0
2021-12-28 16:05:00	2.20488	2.204608	2.20488	0
2021-12-28 16:10:00	2.20522	2.204608	2.20522	0
2021-12-28 16:15:00	2.20522	2.204574	2.20522	0
2021-12-28 16:20:00	2.20454	2.204574	2.20454	0
2021-12-28 16:25:00	2.20589	2.204709	2.20589	0
2021-12-28 16:30:00	2.20589	2.204776	2.20589	0
2021-12-28 16:35:00	2.20454	2.204776	2.20454	0
2021-12-28 16:40:00	2.20352	2.204674	2.20352	0
2021-12-28 16:45:00	2.20454	2.20481	2.20454	0
2021-12-28 16:50:00	2.20556	2.20498	2.20556	0
2021-12-28 16:55:00	2.20522	2.205014	2.20522	0
2021-12-28 17:00:00	2.20454	2.204946	2.20454	0
2021-12-28 17:05:00	2.20454	2.204878	2.20454	0
2021-12-28 17:10:00	2.20488	2.204912	2.20488	0
2021-12-28 17:15:00	2.20522	2.204845	2.20522	0
2021-12-28 17:20:00	2.20454	2.20471	2.20454	0
2021-12-28 17:25:00	2.20589	2.204845	2.20589	0
2021-12-28 17:30:00	2.20522	2.205015	2.20522	0
2021-12-28 17:35:00	2.20454	2.205015	2.20454	0
2021-12-28 17:40:00	2.20454	2.204913	2.20454	0
2021-12-28 17:45:00	2.20522	2.204913	2.20522	0
2021-12-28 17:50:00	2.20522	2.204981	2.20522	0
2021-12-28 17:55:00	2.20488	2.205015	2.20488	0
2021-12-28 18:00:00	2.20386	2.204913	2.20386	0
2021-12-28 18:05:00	2.20454	2.204845	2.20454	0
2021-12-28 18:10:00	2.20522	2.204913	2.20522	0
2021-12-28 18:15:00	2.20488	2.204812	2.20488	0
2021-12-28 18:20:00	2.20556	2.204846	2.20556	0
2021-12-28 18:25:00	2.20556	2.204948	2.20556	0
2021-12-28 18:30:00	2.20556	2.20505	2.20556	0
2021-12-28 18:35:00	2.20556	2.205084	2.20556	0
2021-12-28 18:40:00	2.20454	2.205016	2.20454	0
2021-12-28 18:45:00	2.20556	2.205084	2.20556	0
2021-12-28 18:50:00	2.20522	2.20522	2.20522	0
2021-12-28 18:55:00	2.20589	2.205355	2.20589	0
2021-12-28 19:00:00	2.20488	2.205321	2.20488	0
2021-12-28 19:05:00	2.20454	2.205287	2.20454	0
2021-12-28 19:10:00	2.20522	2.205253	2.20522	0
2021-12-28 19:15:00	2.20488	2.205185	2.20488	0
2021-12-28 19:20:00	2.20522	2.205151	2.20522	0
2021-12-28 19:25:00	2.20488	2.205083	2.20488	0
2021-12-28 19:30:00	2.20556	2.205185	2.20556	0
2021-12-28 19:35:00	2.20522	2.205151	2.20522	0
2021-12-28 19:40:00	2.20522	2.205151	2.20522	0
2021-12-28 19:45:00	2.20454	2.205016	2.20454	0
2021-12-28 19:50:00	2.20556	2.205084	2.20556	0
2021-12-28 19:55:00	2.20589	2.205219	2.20589	0
2021-12-28 20:00:00	2.20556	2.205253	2.20556	0
2021-12-28 20:05:00	2.20556	2.205321	2.20556	0
2021-12-28 20:10:00	2.20623	2.205422	2.20623	0
2021-12-28 20:15:00	2.20522	2.205456	2.20522	0
2021-12-28 20:20:00	2.20589	2.205489	2.20589	0
2021-12-28 20:25:00	2.20556	2.205523	2.20556	0
2021-12-28 20:30:00	2.20522	2.205523	2.20522	0
2021-12-28 20:35:00	2.20623	2.205692	2.20623	0
2021-12-28 20:40:00	2.20522	2.205658	2.20522	0
2021-12-28 20:45:00	2.20556	2.205625	2.20556	0
2021-12-28 20:50:00	2.20556	2.205625	2.20556	0
2021-12-28 20:55:00	2.20589	2.205658	2.20589	0
2021-12-28 21:00:00	2.20556	2.205591	2.20556	0
2021-12-28 21:05:00	2.20454	2.205523	2.20454	0
2021-12-28 21:10:00	2.20589	2.205523	2.20589	0
2021-12-28 21:15:00	2.20556	2.205523	2.20556	0
2021-12-28 21:20:00	2.20556	2.205557	2.20556	0
2021-12-28 21:25:00	2.20623	2.205557	2.20623	0
2021-12-28 21:30:00	2.20589	2.205624	2.20589	0
2021-12-28 21:35:00	2.20589	2.205657	2.20589	0
2021-12-28 21:40:00	2.20589	2.20569	2.20589	0
2021-12-28 21:45:00	2.20657	2.205758	2.20657	0
2021-12-28 21:50:00	2.20589	2.205791	2.20589	0
2021-12-28 21:55:00	2.20488	2.205825	2.20488	0
2021-12-28 22:00:00	2.20589	2.205825	2.20589	0
2021-12-28 22:05:00	2.20589	2.205858	2.20589	0
2021-12-28 22:10:00	2.20589	2.205891	2.20589	0
2021-12-28 22:15:00	2.20589	2.205857	2.20589	0
2021-12-28 22:20:00	2.20623	2.205891	2.20623	0
2021-12-28 22:25:00	2.20589	2.205891	2.20589	0
2021-12-28 22:30:00	2.20589	2.205891	2.20589	0
2021-12-28 22:35:00	2.20623	2.205857	2.20623	0
2021-12-28 22:40:00	2.20589	2.205857	2.20589	0
2021-12-28 22:45:00	2.20556	2.205925	2.20556	0
2021-12-28 22:50:00	2.20589	2.205925	2.20589	0
2021-12-28 22:55:00	2.20589	2.205925	2.20589	0
2021-12-28 23:00:00	2.20589	2.205925	2.20589	0
2021-12-28 23:05:00	2.20589	2.205925	2.20589	0
2021-12-28 23:10:00	2.20556	2.205858	2.20556	0
2021-12-28 23:15:00	2.20589	2.205858	2.20589	0
2021-12-28 23:20:00	2.20454	2.205723	2.20454	0
2021-12-28 23:25:00	2.20488	2.205588	2.20488	0
2021-12-28 23:30:00	2.20556	2.205555	2.20556	0
2021-12-28 23:35:00	2.20623	2.205622	2.20623	0
2021-12-28 23:40:00	2.20589	2.205622	2.20589	0
2021-12-28 23:45:00	2.2042	2.205453	2.2042	0
2021-12-28 23:50:00	2.20488	2.205352	2.20488	0
2021-12-28 23:55:00	2.20522	2.205285	2.20522	0
2021-12-29 00:00:00	2.20589	2.205318	2.20589	0
2021-12-29 00:05:00	2.20488	2.205217	2.20488	0
2021-12-29 00:10:00	2.20454	2.205217	2.20454	0
2021-12-29 00:15:00	2.20556	2.205285	2.20556	0
2021-12-29 00:20:00	2.20589	2.205318	2.20589	0
2021-12-29 00:25:00	2.20454	2.205149	2.20454	0
2021-12-29 00:30:00	2.20488	2.205048	2.20488	0
2021-12-29 00:35:00	2.20522	2.20515	2.20522	0
2021-12-29 00:40:00	2.20589	2.205251	2.20589	0
2021-12-29 00:45:00	2.20589	2.205318	2.20589	0
2021-12-29 00:50:00	2.20522	2.205251	2.20522	0
2021-12-29 00:55:00	2.20589	2.205352	2.20589	0
2021-12-29 01:00:00	2.20589	2.205487	2.20589	0
2021-12-29 01:05:00	2.20556	2.205487	2.20556	0
2021-12-29 01:10:00	2.20556	2.205454	2.20556	0
2021-12-29 01:15:00	2.20589	2.205589	2.20589	0
2021-12-29 01:20:00	2.20556	2.205657	2.20556	0
2021-12-29 01:25:00	2.20488	2.205623	2.20488	0
2021-12-29 01:30:00	2.20589	2.205623	2.20589	0
2021-12-29 01:35:00	2.20589	2.205623	2.20589	0
2021-12-29 01:40:00	2.20589	2.20569	2.20589	0
2021-12-29 01:45:00	2.20589	2.20569	2.20589	0
2021-12-29 01:50:00	2.20589	2.20569	2.20589	0
2021-12-29 01:55:00	2.20623	2.205757	2.20623	0
2021-12-29 02:00:00	2.20488	2.205689	2.20488	0
2021-12-29 02:05:00	2.20454	2.205554	2.20454	0
2021-12-29 02:10:00	2.20522	2.20552	2.20522	0
2021-12-29 02:15:00	2.20589	2.205621	2.20589	0
2021-12-29 02:20:00	2.20522	2.205554	2.20522	0
2021-12-29 02:25:00	2.20589	2.205554	2.20589	0
2021-12-29 02:30:00	2.20589	2.205554	2.20589	0
2021-12-29 02:35:00	2.20623	2.205588	2.20623	0
2021-12-29 02:40:00	2.20522	2.205521	2.20522	0
2021-12-29 02:45:00	2.20522	2.20542	2.20522	0
2021-12-29 02:50:00	2.20556	2.205488	2.20556	0
2021-12-29 02:55:00	2.20556	2.20559	2.20556	0
2021-12-29 03:00:00	2.20589	2.205657	2.20589	0
2021-12-29 03:05:00	2.20454	2.205522	2.20454	0
2021-12-29 03:10:00	2.20556	2.205556	2.20556	0
2021-12-29 03:15:00	2.20488	2.205455	2.20488	0
2021-12-29 03:20:00	2.20454	2.20532	2.20454	0
2021-12-29 03:25:00	2.20488	2.205185	2.20488	0
2021-12-29 03:30:00	2.20522	2.205185	2.20522	0
2021-12-29 03:35:00	2.20556	2.205219	2.20556	0
2021-12-29 03:40:00	2.20488	2.205151	2.20488	0
2021-12-29 03:45:00	2.20589	2.205184	2.20589	0
2021-12-29 03:50:00	2.20589	2.205184	2.20589	0
2021-12-29 03:55:00	2.20657	2.205387	2.20657	0
2021-12-29 04:00:00	2.20556	2.205387	2.20556	0
2021-12-29 04:05:00	2.20522	2.205421	2.20522	0
2021-12-29 04:10:00	2.20556	2.205523	2.20556	0
2021-12-29 04:15:00	2.20454	2.205489	2.20454	0
2021-12-29 04:20:00	2.20454	2.205421	2.20454	0
2021-12-29 04:25:00	2.20454	2.205319	2.20454	0
2021-12-29 04:30:00	2.20454	2.205285	2.20454	0
2021-12-29 04:35:00	2.20454	2.20515	2.20454	0
2021-12-29 04:40:00	2.20454	2.205015	2.20454	0
2021-12-29 04:45:00	2.20589	2.204947	2.20589	0
2021-12-29 04:50:00	2.20488	2.204879	2.20488	0
2021-12-29 04:55:00	2.20454	2.204811	2.20454	0
2021-12-29 05:00:00	2.2042	2.204675	2.2042	0
2021-12-29 05:05:00	2.20454	2.204675	2.20454	0
2021-12-29 05:10:00	2.20488	2.204709	2.20488	0
2021-12-29 05:15:00	2.20488	2.204743	2.20488	0
2021-12-29 05:20:00	2.20454	2.204743	2.20454	0
2021-12-29 05:25:00	2.20522	2.204811	2.20522	0
2021-12-29 05:30:00	2.20454	2.204811	2.20454	0
2021-12-29 05:35:00	2.20386	2.204608	2.20386	0
2021-12-29 05:40:00	2.20454	2.204574	2.20454	0
2021-12-29 05:45:00	2.20488	2.204608	2.20488	0
2021-12-29 05:50:00	2.20488	2.204676	2.20488	0
2021-12-29 05:55:00	2.2042	2.204642	2.2042	0
2021-12-29 06:00:00	2.20454	2.204608	2.20454	0
2021-12-29 06:05:00	2.20454	2.204574	2.20454	0
2021-12-29 06:10:00	2.20454	2.204574	2.20454	0
2021-12-29 06:15:00	2.20386	2.204438	2.20386	0
2021-12-29 06:20:00	2.2042	2.204404	2.2042	0
2021-12-29 06:25:00	2.20454	2.204472	2.20454	0
2021-12-29 06:30:00	2.20318	2.204336	2.20318	0
2021-12-29 06:35:00	2.20454	2.204302	2.20454	0
2021-12-29 06:40:00	2.20454	2.204268	2.20454	0
2021-12-29 06:45:00	2.2042	2.204268	2.2042	0
2021-12-29 06:50:00	2.2042	2.204234	2.2042	0
2021-12-29 06:55:00	2.20454	2.204234	2.20454	0
2021-12-29 07:00:00	2.20488	2.204268	2.20488	0
2021-12-29 07:05:00	2.20454	2.204336	2.20454	0
2021-12-29 07:10:00	2.20352	2.204268	2.20352	0
2021-12-29 07:15:00	2.20454	2.204268	2.20454	0
2021-12-29 07:20:00	2.20589	2.204539	2.20589	0
2021-12-29 07:25:00	2.20454	2.204539	2.20454	0
2021-12-29 07:30:00	2.20386	2.204471	2.20386	0
2021-12-29 07:35:00	2.20454	2.204505	2.20454	0
2021-12-29 07:40:00	2.20454	2.204539	2.20454	0
2021-12-29 07:45:00	2.20352	2.204437	2.20352	0
2021-12-29 07:50:00	2.20454	2.204403	2.20454	0
2021-12-29 07:55:00	2.20488	2.204437	2.20488	0
2021-12-29 08:00:00	2.20454	2.204539	2.20454	0
2021-12-29 08:05:00	2.20318	2.204403	2.20318	0
2021-12-29 08:10:00	2.2042	2.204234	2.2042	0
2021-12-29 08:15:00	2.20454	2.204234	2.20454	0
2021-12-29 08:20:00	2.20386	2.204234	2.20386	0
2021-12-29 08:25:00	2.20217	2.203997	2.20217	0
2021-12-29 08:30:00	2.20386	2.203929	2.20386	0
2021-12-29 08:35:00	2.20454	2.204031	2.20454	0
2021-12-29 08:40:00	2.20454	2.204031	2.20454	0
2021-12-29 08:45:00	2.20386	2.203929	2.20386	0
2021-12-29 08:50:00	2.20454	2.203929	2.20454	0
2021-12-29 08:55:00	2.20454	2.204065	2.20454	0
2021-12-29 09:00:00	2.20386	2.204031	2.20386	0
2021-12-29 09:05:00	2.20318	2.203895	2.20318	0
2021-12-29 09:10:00	2.20454	2.203963	2.20454	0
2021-12-29 09:15:00	2.20488	2.204234	2.20488	0
2021-12-29 09:20:00	2.20454	2.204302	2.20454	0
2021-12-29 09:25:00	2.20318	2.204166	2.20318	0
2021-12-29 09:30:00	2.20318	2.20403	2.20318	0
2021-12-29 09:35:00	2.20556	2.2042	2.20556	0
2021-12-29 09:40:00	2.2042	2.204166	2.2042	0
2021-12-29 09:45:00	2.20386	2.204098	2.20386	0
2021-12-29 09:50:00	2.20454	2.204166	2.20454	0
2021-12-29 09:55:00	2.20454	2.204302	2.20454	0
2021-12-29 10:00:00	2.20285	2.204133	2.20285	0
2021-12-29 10:05:00	2.20352	2.203997	2.20352	0
2021-12-29 10:10:00	2.20386	2.203929	2.20386	0
2021-12-29 10:15:00	2.20454	2.204065	2.20454	0
2021-12-29 10:20:00	2.20352	2.204099	2.20352	0
2021-12-29 10:25:00	2.20454	2.203997	2.20454	0
2021-12-29 10:30:00	2.20454	2.204031	2.20454	0
2021-12-29 10:35:00	2.20454	2.204099	2.20454	0
2021-12-29 10:40:00	2.20285	2.20393	2.20285	0
2021-12-29 10:45:00	2.20454	2.20393	2.20454	0
2021-12-29 10:50:00	2.20454	2.204099	2.20454	0
2021-12-29 10:55:00	2.20318	2.204065	2.20318	0
2021-12-29 11:00:00	2.20386	2.204065	2.20386	0
2021-12-29 11:05:00	2.20454	2.204065	2.20454	0
2021-12-29 11:10:00	2.20454	2.204167	2.20454	0
2021-12-29 11:15:00	2.20318	2.204031	2.20318	0
2021-12-29 11:20:00	2.2042	2.203997	2.2042	0
2021-12-29 11:25:00	2.20454	2.203997	2.20454	0
2021-12-29 11:30:00	2.20454	2.204166	2.20454	0
2021-12-29 11:35:00	2.20318	2.20403	2.20318	0
2021-12-29 11:40:00	2.20454	2.20403	2.20454	0
2021-12-29 11:45:00	2.20454	2.204166	2.20454	0
2021-12-29 11:50:00	2.20352	2.204132	2.20352	0
2021-12-29 11:55:00	2.20352	2.20403	2.20352	0
2021-12-29 12:00:00	2.20454	2.20403	2.20454	0
2021-12-29 12:05:00	2.20454	2.204166	2.20454	0
2021-12-29 12:10:00	2.2025	2.203996	2.2025	0
2021-12-29 12:15:00	2.2025	2.203792	2.2025	0
2021-12-29 12:20:00	2.2042	2.203758	2.2042	0
2021-12-29 12:25:00	2.20352	2.203792	2.20352	0
2021-12-29 12:30:00	2.20352	2.20369	2.20352	0
2021-12-29 12:35:00	2.20318	2.203554	2.20318	0
2021-12-29 12:40:00	2.20352	2.203554	2.20352	0
2021-12-29 12:45:00	2.20352	2.203554	2.20352	0
2021-12-29 12:50:00	2.20285	2.203385	2.20285	0
2021-12-29 12:55:00	2.20386	2.203317	2.20386	0
2021-12-29 13:00:00	2.20454	2.203521	2.20454	0
2021-12-29 13:05:00	2.2025	2.203521	2.2025	0
2021-12-29 13:10:00	2.20318	2.203419	2.20318	0
2021-12-29 13:15:00	2.20386	2.203453	2.20386	0
2021-12-29 13:20:00	2.20454	2.203555	2.20454	0
2021-12-29 13:25:00	2.20285	2.203522	2.20285	0
2021-12-29 13:30:00	2.20318	2.203488	2.20318	0
2021-12-29 13:35:00	2.2042	2.203556	2.2042	0
2021-12-29 13:40:00	2.20454	2.203725	2.20454	0
2021-12-29 13:45:00	2.20318	2.203657	2.20318	0
2021-12-29 13:50:00	2.20318	2.203521	2.20318	0
2021-12-29 13:55:00	2.20352	2.203623	2.20352	0
2021-12-29 14:00:00	2.20352	2.203657	2.20352	0
2021-12-29 14:05:00	2.20183	2.203454	2.20183	0
2021-12-29 14:10:00	2.20318	2.203318	2.20318	0
2021-12-29 14:15:00	2.2042	2.203453	2.2042	0
2021-12-29 14:20:00	2.2042	2.203555	2.2042	0
2021-12-29 14:25:00	2.20318	2.203453	2.20318	0
2021-12-29 14:30:00	2.20386	2.203385	2.20386	0
2021-12-29 14:35:00	2.20318	2.203385	2.20318	0
2021-12-29 14:40:00	2.20318	2.203385	2.20318	0
2021-12-29 14:45:00	2.20318	2.203351	2.20318	0
2021-12-29 14:50:00	2.20454	2.203453	2.20454	0
2021-12-29 14:55:00	2.20352	2.203622	2.20352	0
2021-12-29 15:00:00	2.20454	2.203758	2.20454	0
2021-12-29 15:05:00	2.20386	2.203724	2.20386	0
2021-12-29 15:10:00	2.2042	2.203724	2.2042	0
2021-12-29 15:15:00	2.20488	2.203894	2.20488	0
2021-12-29 15:20:00	2.20352	2.20386	2.20352	0
2021-12-29 15:25:00	2.20454	2.203996	2.20454	0
2021-12-29 15:30:00	2.20386	2.204064	2.20386	0
2021-12-29 15:35:00	2.20352	2.204098	2.20352	0
2021-12-29 15:40:00	2.20285	2.203929	2.20285	0
2021-12-29 15:45:00	2.20386	2.203963	2.20386	0
2021-12-29 15:50:00	2.20352	2.203861	2.20352	0
2021-12-29 15:55:00	2.20318	2.203793	2.20318	0
2021-12-29 16:00:00	2.20318	2.203691	2.20318	0
2021-12-29 16:05:00	2.20454	2.203657	2.20454	0
2021-12-29 16:10:00	2.20318	2.203623	2.20318	0
2021-12-29 16:15:00	2.20318	2.203487	2.20318	0
2021-12-29 16:20:00	2.2042	2.203521	2.2042	0
2021-12-29 16:25:00	2.20454	2.203623	2.20454	0
2021-12-29 16:30:00	2.20386	2.203724	2.20386	0
2021-12-29 16:35:00	2.20318	2.203656	2.20318	0
2021-12-29 16:40:00	2.20454	2.203758	2.20454	0
2021-12-29 16:45:00	2.20454	2.203894	2.20454	0
2021-12-29 16:50:00	2.20386	2.203962	2.20386	0
2021-12-29 16:55:00	2.20454	2.203962	2.20454	0
2021-12-29 17:00:00	2.2042	2.204064	2.2042	0
2021-12-29 17:05:00	2.20318	2.204064	2.20318	0
2021-12-29 17:10:00	2.20352	2.203996	2.20352	0
2021-12-29 17:15:00	2.20454	2.203996	2.20454	0
2021-12-29 17:20:00	2.20352	2.203962	2.20352	0
2021-12-29 17:25:00	2.20386	2.20403	2.20386	0
2021-12-29 17:30:00	2.20352	2.203928	2.20352	0
2021-12-29 17:35:00	2.20386	2.20386	2.20386	0
2021-12-29 17:40:00	2.20454	2.203928	2.20454	0
2021-12-29 17:45:00	2.20386	2.20386	2.20386	0
2021-12-29 17:50:00	2.20386	2.203826	2.20386	0
2021-12-29 17:55:00	2.20386	2.203894	2.20386	0
2021-12-29 18:00:00	2.20454	2.203996	2.20454	0
2021-12-29 18:05:00	2.20454	2.203996	2.20454	0
2021-12-29 18:10:00	2.20386	2.20403	2.20386	0
2021-12-29 18:15:00	2.20454	2.204098	2.20454	0
2021-12-29 18:20:00	2.20454	2.2042	2.20454	0
2021-12-29 18:25:00	2.20454	2.204268	2.20454	0
2021-12-29 18:30:00	2.20488	2.204302	2.20488	0
2021-12-29 18:35:00	2.2042	2.204336	2.2042	0
2021-12-29 18:40:00	2.20386	2.204336	2.20386	0
2021-12-29 18:45:00	2.2042	2.20437	2.2042	0
2021-12-29 18:50:00	2.20454	2.20437	2.20454	0
2021-12-29 18:55:00	2.20454	2.20437	2.20454	0
2021-12-29 19:00:00	2.20488	2.204472	2.20488	0
2021-12-29 19:05:00	2.20454	2.204472	2.20454	0
2021-12-29 19:10:00	2.20488	2.204506	2.20488	0
2021-12-29 19:15:00	2.20454	2.204506	2.20454	0
2021-12-29 19:20:00	2.20454	2.204472	2.20454	0
2021-12-29 19:25:00	2.20386	2.204438	2.20386	0
2021-12-29 19:30:00	2.20386	2.204438	2.20386	0
2021-12-29 19:35:00	2.20454	2.204472	2.20454	0
2021-12-29 19:40:00	2.2042	2.204438	2.2042	0
2021-12-29 19:45:00	2.20454	2.204438	2.20454	0
2021-12-29 19:50:00	2.20454	2.204404	2.20454	0
2021-12-29 19:55:00	2.20454	2.204404	2.20454	0
2021-12-29 20:00:00	2.20454	2.20437	2.20454	0
2021-12-29 20:05:00	2.20454	2.20437	2.20454	0
2021-12-29 20:10:00	2.20454	2.20437	2.20454	0
2021-12-29 20:15:00	2.20454	2.204438	2.20454	0
2021-12-29 20:20:00	2.20352	2.204404	2.20352	0
2021-12-29 20:25:00	2.20454	2.204404	2.20454	0
2021-12-29 20:30:00	2.2042	2.204404	2.2042	0
2021-12-29 20:35:00	2.20488	2.204438	2.20488	0
2021-12-29 20:40:00	2.20454	2.204438	2.20454	0
2021-12-29 20:45:00	2.20454	2.204438	2.20454	0
2021-12-29 20:50:00	2.20488	2.204472	2.20488	0
2021-12-29 20:55:00	2.20556	2.204574	2.20556	0
2021-12-29 21:00:00	2.20454	2.204574	2.20454	0
2021-12-29 21:05:00	2.20454	2.204574	2.20454	0
2021-12-29 21:10:00	2.20454	2.204676	2.20454	0
2021-12-29 21:15:00	2.20454	2.204676	2.20454	0
2021-12-29 21:20:00	2.20454	2.20471	2.20454	0
2021-12-29 21:25:00	2.20488	2.20471	2.20488	0
2021-12-29 21:30:00	2.20522	2.204778	2.20522	0
2021-12-29 21:35:00	2.20488	2.204812	2.20488	0
2021-12-29 21:40:00	2.20454	2.204778	2.20454	0
2021-12-29 21:45:00	2.2042	2.204642	2.2042	0
2021-12-29 21:50:00	2.20352	2.20454	2.20352	0
2021-12-29 21:55:00	2.20454	2.20454	2.20454	0
2021-12-29 22:00:00	2.20454	2.20454	2.20454	0
2021-12-29 22:05:00	2.20454	2.20454	2.20454	0
2021-12-29 22:10:00	2.20454	2.20454	2.20454	0
2021-12-29 22:15:00	2.20454	2.204506	2.20454	0
2021-12-29 22:20:00	2.20454	2.204438	2.20454	0
2021-12-29 22:25:00	2.20454	2.204404	2.20454	0
2021-12-29 22:30:00	2.20454	2.204404	2.20454	0
2021-12-29 22:35:00	2.20454	2.204438	2.20454	0
2021-12-29 22:40:00	2.20522	2.204608	2.20522	0
2021-12-29 22:45:00	2.20488	2.204642	2.20488	0
2021-12-29 22:50:00	2.20488	2.204676	2.20488	0
2021-12-29 22:55:00	2.20522	2.204744	2.20522	0
2021-12-29 23:00:00	2.20488	2.204778	2.20488	0
2021-12-29 23:05:00	2.20454	2.204778	2.20454	0
2021-12-29 23:10:00	2.20454	2.204778	2.20454	0
2021-12-29 23:15:00	2.20488	2.204812	2.20488	0
2021-12-29 23:20:00	2.20454	2.204812	2.20454	0
2021-12-29 23:25:00	2.20454	2.204812	2.20454	0
2021-12-29 23:30:00	2.20454	2.204744	2.20454	0
2021-12-29 23:35:00	2.20454	2.20471	2.20454	0
2021-12-29 23:40:00	2.20454	2.204676	2.20454	0
2021-12-29 23:45:00	2.20454	2.204608	2.20454	0
2021-12-29 23:50:00	2.20454	2.204574	2.20454	0
2021-12-29 23:55:00	2.20522	2.204642	2.20522	0
2021-12-30 00:00:00	2.20488	2.204676	2.20488	0
2021-12-30 00:05:00	2.20454	2.204642	2.20454	0
2021-12-30 00:10:00	2.20454	2.204642	2.20454	0
2021-12-30 00:15:00	2.20454	2.204642	2.20454	0
2021-12-30 00:20:00	2.20522	2.20471	2.20522	0
2021-12-30 00:25:00	2.20488	2.204744	2.20488	0
2021-12-30 00:30:00	2.20556	2.204846	2.20556	0
2021-12-30 00:35:00	2.20454	2.204846	2.20454	0
2021-12-30 00:40:00	2.20488	2.20488	2.20488	0
2021-12-30 00:45:00	2.20454	2.204812	2.20454	0
2021-12-30 00:50:00	2.20488	2.204812	2.20488	0
2021-12-30 00:55:00	2.20488	2.204846	2.20488	0
2021-12-30 01:00:00	2.20454	2.204846	2.20454	0
2021-12-30 01:05:00	2.20454	2.204846	2.20454	0
2021-12-30 01:10:00	2.20454	2.204778	2.20454	0
2021-12-30 01:15:00	2.20454	2.204744	2.20454	0
2021-12-30 01:20:00	2.20454	2.204642	2.20454	0
2021-12-30 01:25:00	2.20454	2.204642	2.20454	0
2021-12-30 01:30:00	2.20488	2.204642	2.20488	0
2021-12-30 01:35:00	2.20454	2.204642	2.20454	0
2021-12-30 01:40:00	2.20454	2.204608	2.20454	0
2021-12-30 01:45:00	2.20488	2.204608	2.20488	0
2021-12-30 01:50:00	2.2042	2.204574	2.2042	0
2021-12-30 01:55:00	2.20454	2.204574	2.20454	0
2021-12-30 02:00:00	2.20454	2.204574	2.20454	0
2021-12-30 02:05:00	2.20454	2.204574	2.20454	0
2021-12-30 02:10:00	2.2042	2.20454	2.2042	0
2021-12-30 02:15:00	2.20488	2.204574	2.20488	0
2021-12-30 02:20:00	2.20454	2.20454	2.20454	0
2021-12-30 02:25:00	2.20454	2.20454	2.20454	0
2021-12-30 02:30:00	2.20454	2.20454	2.20454	0
2021-12-30 02:35:00	2.20454	2.204506	2.20454	0
2021-12-30 02:40:00	2.20454	2.20454	2.20454	0
2021-12-30 02:45:00	2.20454	2.20454	2.20454	0
2021-12-30 02:50:00	2.20454	2.20454	2.20454	0
2021-12-30 02:55:00	2.2042	2.204506	2.2042	0
2021-12-30 03:00:00	2.20454	2.20454	2.20454	0
2021-12-30 03:05:00	2.20454	2.204506	2.20454	0
2021-12-30 03:10:00	2.2042	2.204472	2.2042	0
2021-12-30 03:15:00	2.20454	2.204472	2.20454	0
2021-12-30 03:20:00	2.20454	2.204472	2.20454	0
2021-12-30 03:25:00	2.20454	2.204472	2.20454	0
2021-12-30 03:30:00	2.20454	2.204472	2.20454	0
2021-12-30 03:35:00	2.20488	2.204506	2.20488	0
2021-12-30 03:40:00	2.20454	2.204506	2.20454	0
2021-12-30 03:45:00	2.20386	2.204472	2.20386	0
2021-12-30 03:50:00	2.20454	2.204472	2.20454	0
2021-12-30 03:55:00	2.20454	2.204472	2.20454	0
2021-12-30 04:00:00	2.20454	2.204506	2.20454	0
2021-12-30 04:05:00	2.2042	2.204472	2.2042	0
2021-12-30 04:10:00	2.20454	2.204472	2.20454	0
2021-12-30 04:15:00	2.20454	2.204472	2.20454	0
2021-12-30 04:20:00	2.2042	2.204438	2.2042	0
2021-12-30 04:25:00	2.2042	2.20437	2.2042	0
2021-12-30 04:30:00	2.2042	2.204336	2.2042	0
2021-12-30 04:35:00	2.20454	2.204404	2.20454	0
2021-12-30 04:40:00	2.20386	2.204336	2.20386	0
2021-12-30 04:45:00	2.20386	2.204268	2.20386	0
2021-12-30 04:50:00	2.20386	2.2042	2.20386	0
2021-12-30 04:55:00	2.20454	2.204234	2.20454	0
2021-12-30 05:00:00	2.20454	2.204234	2.20454	0
2021-12-30 05:05:00	2.2042	2.2042	2.2042	0
2021-12-30 05:10:00	2.2042	2.2042	2.2042	0
2021-12-30 05:15:00	2.2042	2.2042	2.2042	0
2021-12-30 05:20:00	2.20454	2.204234	2.20454	0
2021-12-30 05:25:00	2.2042	2.2042	2.2042	0
2021-12-30 05:30:00	2.20454	2.204268	2.20454	0
2021-12-30 05:35:00	2.20318	2.2042	2.20318	0
2021-12-30 05:40:00	2.20318	2.204132	2.20318	0
2021-12-30 05:45:00	2.20352	2.20403	2.20352	0
2021-12-30 05:50:00	2.20454	2.20403	2.20454	0
2021-12-30 05:55:00	2.20318	2.203928	2.20318	0
2021-12-30 06:00:00	2.20454	2.203962	2.20454	0
2021-12-30 06:05:00	2.20454	2.203996	2.20454	0
2021-12-30 06:10:00	2.20522	2.204064	2.20522	0
2021-12-30 06:15:00	2.20352	2.203996	2.20352	0
2021-12-30 06:20:00	2.2042	2.203962	2.2042	0
2021-12-30 06:25:00	2.20352	2.203996	2.20352	0
2021-12-30 06:30:00	2.20352	2.20403	2.20352	0
2021-12-30 06:35:00	2.20386	2.204064	2.20386	0
2021-12-30 06:40:00	2.20454	2.204064	2.20454	0
2021-12-30 06:45:00	2.20488	2.204234	2.20488	0
2021-12-30 06:50:00	2.20318	2.204098	2.20318	0
2021-12-30 06:55:00	2.20285	2.203929	2.20285	0
2021-12-30 07:00:00	2.20352	2.203759	2.20352	0
2021-12-30 07:05:00	2.20454	2.203861	2.20454	0
2021-12-30 07:10:00	2.20318	2.203759	2.20318	0
2021-12-30 07:15:00	2.20454	2.203861	2.20454	0
2021-12-30 07:20:00	2.20454	2.203963	2.20454	0
2021-12-30 07:25:00	2.20386	2.203963	2.20386	0
2021-12-30 07:30:00	2.20285	2.203794	2.20285	0
2021-12-30 07:35:00	2.20318	2.203624	2.20318	0
2021-12-30 07:40:00	2.20386	2.203692	2.20386	0
2021-12-30 07:45:00	2.20352	2.203759	2.20352	0
2021-12-30 07:50:00	2.20318	2.203725	2.20318	0
2021-12-30 07:55:00	2.20318	2.203589	2.20318	0
2021-12-30 08:00:00	2.20352	2.203623	2.20352	0
2021-12-30 08:05:00	2.20183	2.203352	2.20183	0
2021-12-30 08:10:00	2.20285	2.203183	2.20285	0
2021-12-30 08:15:00	2.20318	2.203115	2.20318	0
2021-12-30 08:20:00	2.20454	2.203284	2.20454	0
2021-12-30 08:25:00	2.20285	2.203251	2.20285	0
2021-12-30 08:30:00	2.2025	2.203115	2.2025	0
2021-12-30 08:35:00	2.20318	2.203081	2.20318	0
2021-12-30 08:40:00	2.20352	2.203115	2.20352	0
2021-12-30 08:45:00	2.2025	2.203047	2.2025	0
2021-12-30 08:50:00	2.2025	2.202945	2.2025	0
2021-12-30 08:55:00	2.20318	2.20308	2.20318	0
2021-12-30 09:00:00	2.20318	2.203113	2.20318	0
2021-12-30 09:05:00	2.20183	2.202978	2.20183	0
2021-12-30 09:10:00	2.20183	2.202707	2.20183	0
2021-12-30 09:15:00	2.20318	2.20274	2.20318	0
2021-12-30 09:20:00	2.20318	2.202808	2.20318	0
2021-12-30 09:25:00	2.20386	2.202876	2.20386	0
2021-12-30 09:30:00	2.20318	2.202842	2.20318	0
2021-12-30 09:35:00	2.20318	2.20291	2.20318	0
2021-12-30 09:40:00	2.20386	2.203046	2.20386	0
2021-12-30 09:45:00	2.2025	2.202978	2.2025	0
2021-12-30 09:50:00	2.20285	2.202945	2.20285	0
2021-12-30 09:55:00	2.20318	2.20308	2.20318	0
2021-12-30 10:00:00	2.20454	2.203351	2.20454	0
2021-12-30 10:05:00	2.2025	2.203283	2.2025	0
2021-12-30 10:10:00	2.20318	2.203283	2.20318	0
2021-12-30 10:15:00	2.20318	2.203215	2.20318	0
2021-12-30 10:20:00	2.2042	2.203317	2.2042	0
2021-12-30 10:25:00	2.20183	2.203182	2.20183	0
2021-12-30 10:30:00	2.20318	2.203114	2.20318	0
2021-12-30 10:35:00	2.20352	2.203216	2.20352	0
2021-12-30 10:40:00	2.2042	2.203351	2.2042	0
2021-12-30 10:45:00	2.20217	2.20325	2.20217	0
2021-12-30 10:50:00	2.20318	2.203114	2.20318	0
2021-12-30 10:55:00	2.2042	2.203284	2.2042	0
2021-12-30 11:00:00	2.20318	2.203284	2.20318	0
2021-12-30 11:05:00	2.20183	2.203149	2.20183	0
2021-12-30 11:10:00	2.20285	2.203014	2.20285	0
2021-12-30 11:15:00	2.20318	2.203149	2.20318	0
2021-12-30 11:20:00	2.20318	2.203149	2.20318	0
2021-12-30 11:25:00	2.20183	2.20298	2.20183	0
2021-12-30 11:30:00	2.20318	2.202878	2.20318	0
2021-12-30 11:35:00	2.20217	2.202878	2.20217	0
2021-12-30 11:40:00	2.20318	2.202878	2.20318	0
2021-12-30 11:45:00	2.2025	2.202708	2.2025	0
2021-12-30 11:50:00	2.20115	2.202505	2.20115	0
2021-12-30 11:55:00	2.20285	2.202607	2.20285	0
2021-12-30 12:00:00	2.20318	2.20264	2.20318	0
2021-12-30 12:05:00	2.20183	2.202505	2.20183	0
2021-12-30 12:10:00	2.2025	2.202437	2.2025	0
2021-12-30 12:15:00	2.2025	2.202504	2.2025	0
2021-12-30 12:20:00	2.20318	2.202504	2.20318	0
2021-12-30 12:25:00	2.20183	2.20247	2.20183	0
2021-12-30 12:30:00	2.20183	2.202335	2.20183	0
2021-12-30 12:35:00	2.20285	2.20237	2.20285	0
2021-12-30 12:40:00	2.20318	2.202573	2.20318	0
2021-12-30 12:45:00	2.20183	2.202471	2.20183	0
2021-12-30 12:50:00	2.20285	2.202438	2.20285	0
2021-12-30 12:55:00	2.20318	2.202573	2.20318	0
2021-12-30 13:00:00	2.20386	2.202709	2.20386	0
2021-12-30 13:05:00	2.20183	2.202642	2.20183	0
2021-12-30 13:10:00	2.2025	2.202574	2.2025	0
2021-12-30 13:15:00	2.20386	2.202777	2.20386	0
2021-12-30 13:20:00	2.20318	2.202912	2.20318	0
2021-12-30 13:25:00	2.20217	2.202844	2.20217	0
2021-12-30 13:30:00	2.20217	2.202743	2.20217	0
2021-12-30 13:35:00	2.20318	2.202878	2.20318	0
2021-12-30 13:40:00	2.2025	2.202843	2.2025	0
2021-12-30 13:45:00	2.20149	2.202674	2.20149	0
2021-12-30 13:50:00	2.20318	2.202606	2.20318	0
2021-12-30 13:55:00	2.20352	2.202775	2.20352	0
2021-12-30 14:00:00	2.20352	2.202877	2.20352	0
2021-12-30 14:05:00	2.20183	2.202674	2.20183	0
2021-12-30 14:10:00	2.20318	2.202674	2.20318	0
2021-12-30 14:15:00	2.20318	2.202775	2.20318	0
2021-12-30 14:20:00	2.20318	2.202876	2.20318	0
2021-12-30 14:25:00	2.20285	2.202843	2.20285	0
2021-12-30 14:30:00	2.2025	2.202843	2.2025	0
2021-12-30 14:35:00	2.20285	2.202979	2.20285	0
2021-12-30 14:40:00	2.20183	2.202844	2.20183	0
2021-12-30 14:45:00	2.20217	2.202709	2.20217	0
2021-12-30 14:50:00	2.20318	2.202675	2.20318	0
2021-12-30 14:55:00	2.20285	2.202777	2.20285	0
2021-12-30 15:00:00	2.2025	2.202709	2.2025	0
2021-12-30 15:05:00	2.20285	2.202676	2.20285	0
2021-12-30 15:10:00	2.20352	2.20271	2.20352	0
2021-12-30 15:15:00	2.20318	2.202743	2.20318	0
2021-12-30 15:20:00	2.20285	2.202778	2.20285	0
2021-12-30 15:25:00	2.20183	2.202676	2.20183	0
2021-12-30 15:30:00	2.20285	2.202778	2.20285	0
2021-12-30 15:35:00	2.20285	2.202846	2.20285	0
2021-12-30 15:40:00	2.20217	2.202745	2.20217	0
2021-12-30 15:45:00	2.20285	2.202745	2.20285	0
2021-12-30 15:50:00	2.20285	2.20278	2.20285	0
2021-12-30 15:55:00	2.20318	2.202813	2.20318	0
2021-12-30 16:00:00	2.2025	2.202711	2.2025	0
2021-12-30 16:05:00	2.20318	2.202711	2.20318	0
2021-12-30 16:10:00	2.20318	2.202744	2.20318	0
2021-12-30 16:15:00	2.20318	2.202879	2.20318	0
2021-12-30 16:20:00	2.20183	2.202777	2.20183	0
2021-12-30 16:25:00	2.20285	2.202777	2.20285	0
2021-12-30 16:30:00	2.20285	2.202845	2.20285	0
2021-12-30 16:35:00	2.20318	2.202878	2.20318	0
2021-12-30 16:40:00	2.20318	2.202911	2.20318	0
2021-12-30 16:45:00	2.20386	2.202979	2.20386	0
2021-12-30 16:50:00	2.20318	2.203047	2.20318	0
2021-12-30 16:55:00	2.20318	2.203047	2.20318	0
2021-12-30 17:00:00	2.2025	2.202979	2.2025	0
2021-12-30 17:05:00	2.20285	2.202946	2.20285	0
2021-12-30 17:10:00	2.20217	2.20298	2.20217	0
2021-12-30 17:15:00	2.2025	2.202945	2.2025	0
2021-12-30 17:20:00	2.20318	2.202978	2.20318	0
2021-12-30 17:25:00	2.20386	2.203046	2.20386	0
2021-12-30 17:30:00	2.20352	2.20308	2.20352	0
2021-12-30 17:35:00	2.2025	2.202944	2.2025	0
2021-12-30 17:40:00	2.20217	2.202843	2.20217	0
2021-12-30 17:45:00	2.2042	2.202945	2.2042	0
2021-12-30 17:50:00	2.20386	2.203081	2.20386	0
2021-12-30 17:55:00	2.20352	2.203148	2.20352	0
2021-12-30 18:00:00	2.20318	2.203249	2.20318	0
2021-12-30 18:05:00	2.20318	2.203317	2.20318	0
2021-12-30 18:10:00	2.20352	2.203351	2.20352	0
2021-12-30 18:15:00	2.20318	2.203283	2.20318	0
2021-12-30 18:20:00	2.20318	2.203249	2.20318	0
2021-12-30 18:25:00	2.20352	2.203351	2.20352	0
2021-12-30 18:30:00	2.20352	2.203486	2.20352	0
2021-12-30 18:35:00	2.20318	2.203384	2.20318	0
2021-12-30 18:40:00	2.20318	2.203316	2.20318	0
2021-12-30 18:45:00	2.20352	2.203316	2.20352	0
2021-12-30 18:50:00	2.2042	2.203418	2.2042	0
2021-12-30 18:55:00	2.20318	2.203418	2.20318	0
2021-12-30 19:00:00	2.20318	2.203384	2.20318	0
2021-12-30 19:05:00	2.20318	2.203384	2.20318	0
2021-12-30 19:10:00	2.20386	2.203452	2.20386	0
2021-12-30 19:15:00	2.20318	2.203418	2.20318	0
2021-12-30 19:20:00	2.20285	2.203351	2.20285	0
2021-12-30 19:25:00	2.20318	2.203351	2.20318	0
2021-12-30 19:30:00	2.20318	2.203351	2.20318	0
2021-12-30 19:35:00	2.20318	2.203317	2.20318	0
2021-12-30 19:40:00	2.20318	2.203215	2.20318	0
2021-12-30 19:45:00	2.20318	2.203215	2.20318	0
2021-12-30 19:50:00	2.2042	2.203317	2.2042	0
2021-12-30 19:55:00	2.20352	2.203351	2.20352	0
2021-12-30 20:00:00	2.20318	2.203283	2.20318	0
2021-12-30 20:05:00	2.20318	2.203283	2.20318	0
2021-12-30 20:10:00	2.20352	2.20335	2.20352	0
2021-12-30 20:15:00	2.20318	2.20335	2.20318	0
2021-12-30 20:20:00	2.20318	2.20335	2.20318	0
2021-12-30 20:25:00	2.20386	2.203418	2.20386	0
2021-12-30 20:30:00	2.2042	2.20352	2.2042	0
2021-12-30 20:35:00	2.20352	2.203554	2.20352	0
2021-12-30 20:40:00	2.20352	2.203486	2.20352	0
2021-12-30 20:45:00	2.20386	2.20352	2.20386	0
2021-12-30 20:50:00	2.20386	2.203588	2.20386	0
2021-12-30 20:55:00	2.20318	2.203588	2.20318	0
2021-12-30 21:00:00	2.2042	2.203656	2.2042	0
2021-12-30 21:05:00	2.20386	2.203724	2.20386	0
2021-12-30 21:10:00	2.20352	2.203758	2.20352	0
2021-12-30 21:15:00	2.20285	2.203657	2.20285	0
2021-12-30 21:20:00	2.20352	2.203589	2.20352	0
2021-12-30 21:25:00	2.20352	2.203589	2.20352	0
2021-12-30 21:30:00	2.20352	2.203589	2.20352	0
2021-12-30 21:35:00	2.20318	2.203521	2.20318	0
2021-12-30 21:40:00	2.20352	2.203487	2.20352	0
2021-12-30 21:45:00	2.20386	2.203555	2.20386	0
2021-12-30 21:50:00	2.20318	2.203453	2.20318	0
2021-12-30 21:55:00	2.20352	2.203419	2.20352	0
2021-12-30 22:00:00	2.20318	2.203385	2.20318	0
2021-12-30 22:05:00	2.20352	2.203452	2.20352	0
2021-12-30 22:10:00	2.20352	2.203452	2.20352	0
2021-12-30 22:15:00	2.20318	2.203418	2.20318	0
2021-12-30 22:20:00	2.20352	2.203418	2.20352	0
2021-12-30 22:25:00	2.20386	2.203486	2.20386	0
2021-12-30 22:30:00	2.20318	2.203452	2.20318	0
2021-12-30 22:35:00	2.20318	2.203384	2.20318	0
2021-12-30 22:40:00	2.20352	2.203418	2.20352	0
2021-12-30 22:45:00	2.20318	2.203384	2.20318	0
2021-12-30 22:50:00	2.20285	2.203351	2.20285	0
2021-12-30 22:55:00	2.20352	2.203351	2.20352	0
2021-12-30 23:00:00	2.20386	2.203385	2.20386	0
2021-12-30 23:05:00	2.20318	2.203385	2.20318	0
2021-12-30 23:10:00	2.20285	2.203318	2.20285	0
2021-12-30 23:15:00	2.20318	2.20325	2.20318	0
2021-12-30 23:20:00	2.20386	2.203318	2.20386	0
2021-12-30 23:25:00	2.2042	2.20342	2.2042	0
2021-12-30 23:30:00	2.20318	2.203386	2.20318	0
2021-12-30 23:35:00	2.20318	2.203386	2.20318	0
2021-12-30 23:40:00	2.2042	2.203521	2.2042	0
2021-12-30 23:45:00	2.2042	2.203589	2.2042	0
2021-12-30 23:50:00	2.20318	2.203521	2.20318	0
2021-12-30 23:55:00	2.20285	2.203488	2.20285	0
2021-12-31 00:00:00	2.20352	2.203555	2.20352	0
2021-12-31 00:05:00	2.20352	2.203589	2.20352	0
2021-12-31 00:10:00	2.20285	2.203488	2.20285	0
2021-12-31 00:15:00	2.20318	2.203386	2.20318	0
2021-12-31 00:20:00	2.2025	2.203318	2.2025	0
2021-12-31 00:25:00	2.20318	2.203318	2.20318	0
2021-12-31 00:30:00	2.20352	2.20325	2.20352	0
2021-12-31 00:35:00	2.20285	2.203115	2.20285	0
2021-12-31 00:40:00	2.2025	2.203047	2.2025	0
2021-12-31 00:45:00	2.20386	2.203148	2.20386	0
2021-12-31 00:50:00	2.20318	2.203114	2.20318	0
2021-12-31 00:55:00	2.20285	2.203047	2.20285	0
2021-12-31 01:00:00	2.20318	2.20308	2.20318	0
2021-12-31 01:05:00	2.20318	2.20308	2.20318	0
2021-12-31 01:10:00	2.20352	2.203182	2.20352	0
2021-12-31 01:15:00	2.20386	2.20325	2.20386	0
2021-12-31 01:20:00	2.20386	2.203284	2.20386	0
2021-12-31 01:25:00	2.20352	2.203351	2.20352	0
2021-12-31 01:30:00	2.20318	2.203419	2.20318	0
2021-12-31 01:35:00	2.20352	2.203385	2.20352	0
2021-12-31 01:40:00	2.20352	2.203419	2.20352	0
2021-12-31 01:45:00	2.20454	2.203588	2.20454	0
2021-12-31 01:50:00	2.20318	2.203588	2.20318	0
2021-12-31 01:55:00	2.20318	2.203588	2.20318	0
2021-12-31 02:00:00	2.20318	2.203554	2.20318	0
2021-12-31 02:05:00	2.20318	2.203486	2.20318	0
2021-12-31 02:10:00	2.20285	2.203385	2.20285	0
2021-12-31 02:15:00	2.20352	2.203385	2.20352	0
2021-12-31 02:20:00	2.20386	2.203453	2.20386	0
2021-12-31 02:25:00	2.20352	2.203453	2.20352	0
2021-12-31 02:30:00	2.20386	2.203487	2.20386	0
2021-12-31 02:35:00	2.20386	2.203419	2.20386	0
2021-12-31 02:40:00	2.20352	2.203453	2.20352	0
2021-12-31 02:45:00	2.2042	2.203555	2.2042	0
2021-12-31 02:50:00	2.20318	2.203555	2.20318	0
2021-12-31 02:55:00	2.20386	2.203623	2.20386	0
2021-12-31 03:00:00	2.20352	2.20369	2.20352	0
2021-12-31 03:05:00	2.20386	2.203724	2.20386	0
2021-12-31 03:10:00	2.20386	2.203724	2.20386	0
2021-12-31 03:15:00	2.20352	2.203724	2.20352	0
2021-12-31 03:20:00	2.20454	2.203792	2.20454	0
2021-12-31 03:25:00	2.20386	2.203792	2.20386	0
2021-12-31 03:30:00	2.20318	2.203758	2.20318	0
2021-12-31 03:35:00	2.20318	2.203656	2.20318	0
2021-12-31 03:40:00	2.20386	2.203724	2.20386	0
2021-12-31 03:45:00	2.20352	2.20369	2.20352	0
2021-12-31 03:50:00	2.20386	2.203724	2.20386	0
2021-12-31 03:55:00	2.20318	2.203656	2.20318	0
2021-12-31 04:00:00	2.20318	2.203588	2.20318	0
2021-12-31 04:05:00	2.20386	2.203622	2.20386	0
2021-12-31 04:10:00	2.2025	2.203418	2.2025	0
2021-12-31 04:15:00	2.20318	2.20335	2.20318	0
2021-12-31 04:20:00	2.20352	2.203384	2.20352	0
2021-12-31 04:25:00	2.20386	2.203452	2.20386	0
2021-12-31 04:30:00	2.20285	2.203351	2.20285	0
2021-12-31 04:35:00	2.20318	2.203317	2.20318	0
2021-12-31 04:40:00	2.20352	2.203283	2.20352	0
2021-12-31 04:45:00	2.20352	2.203317	2.20352	0
2021-12-31 04:50:00	2.20318	2.203317	2.20318	0
2021-12-31 04:55:00	2.20318	2.203249	2.20318	0
2021-12-31 05:00:00	2.20386	2.203385	2.20386	0
2021-12-31 05:05:00	2.20318	2.203385	2.20318	0
2021-12-31 05:10:00	2.20318	2.203351	2.20318	0
2021-12-31 05:15:00	2.20318	2.203283	2.20318	0
2021-12-31 05:20:00	2.20386	2.203384	2.20386	0
2021-12-31 05:25:00	2.2025	2.203316	2.2025	0
2021-12-31 05:30:00	2.20183	2.203147	2.20183	0
2021-12-31 05:35:00	2.20217	2.203012	2.20217	0
2021-12-31 05:40:00	2.20318	2.203012	2.20318	0
2021-12-31 05:45:00	2.20217	2.202911	2.20217	0
2021-12-31 05:50:00	2.20217	2.202742	2.20217	0
2021-12-31 05:55:00	2.20352	2.202776	2.20352	0
2021-12-31 06:00:00	2.20318	2.202776	2.20318	0
2021-12-31 06:05:00	2.20183	2.202641	2.20183	0
2021-12-31 06:10:00	2.2025	2.202505	2.2025	0
2021-12-31 06:15:00	2.20318	2.202573	2.20318	0
2021-12-31 06:20:00	2.20183	2.202573	2.20183	0
2021-12-31 06:25:00	2.20183	2.202539	2.20183	0
2021-12-31 06:30:00	2.20318	2.202539	2.20318	0
2021-12-31 06:35:00	2.20386	2.202708	2.20386	0
2021-12-31 06:40:00	2.20318	2.202809	2.20318	0
2021-12-31 06:45:00	2.20217	2.202674	2.20217	0
2021-12-31 06:50:00	2.20217	2.202573	2.20217	0
2021-12-31 06:55:00	2.20352	2.202742	2.20352	0
2021-12-31 07:00:00	2.20318	2.20281	2.20318	0
2021-12-31 07:05:00	2.20183	2.202675	2.20183	0
2021-12-31 07:10:00	2.20183	2.202675	2.20183	0
2021-12-31 07:15:00	2.20217	2.202709	2.20217	0
2021-12-31 07:20:00	2.20352	2.202743	2.20352	0
2021-12-31 07:25:00	2.20183	2.20254	2.20183	0
2021-12-31 07:30:00	2.2025	2.202472	2.2025	0
2021-12-31 07:35:00	2.20318	2.202573	2.20318	0
2021-12-31 07:40:00	2.20318	2.202674	2.20318	0
2021-12-31 07:45:00	2.20217	2.202539	2.20217	0
2021-12-31 07:50:00	2.20318	2.202539	2.20318	0
2021-12-31 07:55:00	2.20318	2.202674	2.20318	0
2021-12-31 08:00:00	2.20352	2.202843	2.20352	0
2021-12-31 08:05:00	2.2025	2.202876	2.2025	0
2021-12-31 08:10:00	2.20318	2.202842	2.20318	0
2021-12-31 08:15:00	2.2042	2.203079	2.2042	0
2021-12-31 08:20:00	2.20318	2.203147	2.20318	0
2021-12-31 08:25:00	2.20183	2.203012	2.20183	0
2021-12-31 08:30:00	2.20285	2.202979	2.20285	0
2021-12-31 08:35:00	2.2025	2.203012	2.2025	0
2021-12-31 08:40:00	2.20285	2.202979	2.20285	0
2021-12-31 08:45:00	2.20183	2.202844	2.20183	0
2021-12-31 08:50:00	2.20217	2.202709	2.20217	0
2021-12-31 08:55:00	2.20318	2.202777	2.20318	0
2021-12-31 09:00:00	2.2042	2.202879	2.2042	0
2021-12-31 09:05:00	2.20183	2.202642	2.20183	0
2021-12-31 09:10:00	2.20183	2.202507	2.20183	0
2021-12-31 09:15:00	2.20285	2.202609	2.20285	0
2021-12-31 09:20:00	2.20318	2.202642	2.20318	0
2021-12-31 09:25:00	2.20318	2.20271	2.20318	0
2021-12-31 09:30:00	2.20217	2.202642	2.20217	0
2021-12-31 09:35:00	2.20285	2.202744	2.20285	0
2021-12-31 09:40:00	2.20352	2.202879	2.20352	0
2021-12-31 09:45:00	2.20318	2.202879	2.20318	0
2021-12-31 09:50:00	2.20217	2.202676	2.20217	0
2021-12-31 09:55:00	2.20285	2.202778	2.20285	0
2021-12-31 10:00:00	2.20318	2.202913	2.20318	0
2021-12-31 10:05:00	2.2025	2.202878	2.2025	0
2021-12-31 10:10:00	2.20183	2.202743	2.20183	0
2021-12-31 10:15:00	2.20183	2.202608	2.20183	0
2021-12-31 10:20:00	2.2025	2.202641	2.2025	0
2021-12-31 10:25:00	2.20285	2.202641	2.20285	0
2021-12-31 10:30:00	2.20183	2.202472	2.20183	0
2021-12-31 10:35:00	2.20285	2.202439	2.20285	0
2021-12-31 10:40:00	2.20285	2.202507	2.20285	0
2021-12-31 10:45:00	2.20318	2.20254	2.20318	0
2021-12-31 10:50:00	2.20183	2.202405	2.20183	0
2021-12-31 10:55:00	2.20285	2.20244	2.20285	0
2021-12-31 11:00:00	2.20217	2.202474	2.20217	0
2021-12-31 11:05:00	2.20352	2.202643	2.20352	0
2021-12-31 11:10:00	2.20183	2.202576	2.20183	0
2021-12-31 11:15:00	2.20183	2.202474	2.20183	0
2021-12-31 11:20:00	2.20285	2.202576	2.20285	0
2021-12-31 11:25:00	2.20318	2.202609	2.20318	0
2021-12-31 11:30:00	2.20183	2.202507	2.20183	0
2021-12-31 11:35:00	2.20183	2.202372	2.20183	0
2021-12-31 11:40:00	2.2025	2.202439	2.2025	0
2021-12-31 11:45:00	2.20285	2.202439	2.20285	0
2021-12-31 11:50:00	2.20183	2.202405	2.20183	0
2021-12-31 11:55:00	2.20183	2.202236	2.20183	0
2021-12-31 12:00:00	2.20318	2.202371	2.20318	0
2021-12-31 12:05:00	2.2042	2.202608	2.2042	0
2021-12-31 12:10:00	2.20183	2.202506	2.20183	0
2021-12-31 12:15:00	2.20217	2.202405	2.20217	0
2021-12-31 12:20:00	2.20352	2.202574	2.20352	0
2021-12-31 12:25:00	2.20386	2.202777	2.20386	0
2021-12-31 12:30:00	2.20217	2.202744	2.20217	0
2021-12-31 12:35:00	2.20217	2.202676	2.20217	0
2021-12-31 12:40:00	2.20217	2.20271	2.20217	0
2021-12-31 12:45:00	2.20318	2.202845	2.20318	0
2021-12-31 12:50:00	2.20183	2.20271	2.20183	0
2021-12-31 12:55:00	2.20183	2.202473	2.20183	0
2021-12-31 13:00:00	2.20285	2.202575	2.20285	0
2021-12-31 13:05:00	2.20183	2.202541	2.20183	0
2021-12-31 13:10:00	2.20183	2.202372	2.20183	0
2021-12-31 13:15:00	2.2025	2.202236	2.2025	0
2021-12-31 13:20:00	2.20318	2.202337	2.20318	0
2021-12-31 13:25:00	2.20318	2.202438	2.20318	0
2021-12-31 13:30:00	2.20183	2.202404	2.20183	0
2021-12-31 13:35:00	2.20285	2.202371	2.20285	0
2021-12-31 13:40:00	2.20318	2.202506	2.20318	0
2021-12-31 13:45:00	2.20318	2.202641	2.20318	0
2021-12-31 13:50:00	2.20183	2.202539	2.20183	0
2021-12-31 13:55:00	2.20217	2.202573	2.20217	0
2021-12-31 14:00:00	2.20352	2.202742	2.20352	0
2021-12-31 14:05:00	2.2042	2.202912	2.2042	0
2021-12-31 14:10:00	2.20285	2.202879	2.20285	0
2021-12-31 14:15:00	2.20318	2.202879	2.20318	0
2021-12-31 14:20:00	2.20352	2.203048	2.20352	0
2021-12-31 14:25:00	2.20318	2.203081	2.20318	0
2021-12-31 14:30:00	2.20217	2.20298	2.20217	0
2021-12-31 14:35:00	2.2025	2.202912	2.2025	0
2021-12-31 14:40:00	2.20183	2.202912	2.20183	0
2021-12-31 14:45:00	2.20318	2.203013	2.20318	0
2021-12-31 14:50:00	2.20183	2.202844	2.20183	0
2021-12-31 14:55:00	2.20217	2.202641	2.20217	0
2021-12-31 15:00:00	2.20285	2.202641	2.20285	0
2021-12-31 15:05:00	2.20285	2.202608	2.20285	0
2021-12-31 15:10:00	2.20217	2.202473	2.20217	0
2021-12-31 15:15:00	2.20318	2.202473	2.20318	0
2021-12-31 15:20:00	2.20318	2.202574	2.20318	0
2021-12-31 15:25:00	2.20183	2.202507	2.20183	0
2021-12-31 15:30:00	2.20285	2.202609	2.20285	0
2021-12-31 15:35:00	2.20285	2.202576	2.20285	0
2021-12-31 15:40:00	2.20352	2.202745	2.20352	0
2021-12-31 15:45:00	2.20386	2.202914	2.20386	0
2021-12-31 15:50:00	2.20318	2.202947	2.20318	0
2021-12-31 15:55:00	2.20352	2.203014	2.20352	0
2021-12-31 16:00:00	2.2025	2.203047	2.2025	0
2021-12-31 16:05:00	2.20285	2.203014	2.20285	0
2021-12-31 16:10:00	2.20318	2.203014	2.20318	0
2021-12-31 16:15:00	2.20285	2.203116	2.20285	0
2021-12-31 16:20:00	2.20285	2.203116	2.20285	0
2021-12-31 16:25:00	2.20318	2.203149	2.20318	0
2021-12-31 16:30:00	2.20352	2.203149	2.20352	0
2021-12-31 16:35:00	2.20217	2.20298	2.20217	0
2021-12-31 16:40:00	2.20285	2.202947	2.20285	0
2021-12-31 16:45:00	2.20285	2.20288	2.20285	0
2021-12-31 16:50:00	2.20352	2.202982	2.20352	0
2021-12-31 16:55:00	2.20352	2.203049	2.20352	0
2021-12-31 17:00:00	2.20352	2.203083	2.20352	0
2021-12-31 17:05:00	2.20318	2.203116	2.20318	0
2021-12-31 17:10:00	2.20352	2.203183	2.20352	0
2021-12-31 17:15:00	2.20386	2.203251	2.20386	0
2021-12-31 17:20:00	2.20285	2.203184	2.20285	0
2021-12-31 17:25:00	2.20318	2.203285	2.20318	0
2021-12-31 17:30:00	2.20318	2.203318	2.20318	0
2021-12-31 17:35:00	2.20285	2.203318	2.20285	0
2021-12-31 17:40:00	2.20318	2.203284	2.20318	0
2021-12-31 17:45:00	2.2042	2.203352	2.2042	0
2021-12-31 17:50:00	2.20352	2.203352	2.20352	0
2021-12-31 17:55:00	2.2042	2.203454	2.2042	0
2021-12-31 18:00:00	2.20318	2.20342	2.20318	0
2021-12-31 18:05:00	2.20386	2.20342	2.20386	0
2021-12-31 18:10:00	2.2042	2.203555	2.2042	0
2021-12-31 18:15:00	2.2042	2.203657	2.2042	0
2021-12-31 18:20:00	2.20352	2.203691	2.20352	0
2021-12-31 18:25:00	2.20352	2.203758	2.20352	0
2021-12-31 18:30:00	2.2042	2.20386	2.2042	0
2021-12-31 18:35:00	2.20352	2.203792	2.20352	0
2021-12-31 18:40:00	2.20318	2.203758	2.20318	0
2021-12-31 18:45:00	2.20454	2.203792	2.20454	0
2021-12-31 18:50:00	2.20454	2.203928	2.20454	0
2021-12-31 18:55:00	2.20386	2.203928	2.20386	0
2021-12-31 19:00:00	2.20318	2.203826	2.20318	0
2021-12-31 19:05:00	2.20386	2.203792	2.20386	0
2021-12-31 19:10:00	2.20454	2.203894	2.20454	0
2021-12-31 19:15:00	2.20386	2.203928	2.20386	0
2021-12-31 19:20:00	2.20454	2.203962	2.20454	0
2021-12-31 19:25:00	2.20352	2.203962	2.20352	0
2021-12-31 19:30:00	2.20454	2.204098	2.20454	0
2021-12-31 19:35:00	2.20352	2.203996	2.20352	0
2021-12-31 19:40:00	2.20318	2.20386	2.20318	0
2021-12-31 19:45:00	2.2042	2.203894	2.2042	0
2021-12-31 19:50:00	2.20352	2.203928	2.20352	0
2021-12-31 19:55:00	2.20318	2.20386	2.20318	0
2021-12-31 20:00:00	2.20318	2.203724	2.20318	0
2021-12-31 20:05:00	2.2042	2.203758	2.2042	0
2021-12-31 20:10:00	2.20454	2.203758	2.20454	0
2021-12-31 20:15:00	2.20454	2.20386	2.20454	0
2021-12-31 20:20:00	2.20352	2.203758	2.20352	0
2021-12-31 20:25:00	2.20352	2.203758	2.20352	0
2021-12-31 20:30:00	2.2042	2.20386	2.2042	0
2021-12-31 20:35:00	2.2042	2.20386	2.2042	0
2021-12-31 20:40:00	2.20386	2.203894	2.20386	0
2021-12-31 20:45:00	2.20352	2.203928	2.20352	0
2021-12-31 20:50:00	2.20454	2.204064	2.20454	0
2021-12-31 20:55:00	2.20454	2.204098	2.20454	0
2021-12-31 21:00:00	2.20352	2.203996	2.20352	0
2021-12-31 21:05:00	2.2042	2.203962	2.2042	0
2021-12-31 21:10:00	2.20386	2.203996	2.20386	0
2021-12-31 21:15:00	2.20454	2.204098	2.20454	0
2021-12-31 21:20:00	2.2042	2.204098	2.2042	0
2021-12-31 21:25:00	2.2042	2.204098	2.2042	0
2021-12-31 21:30:00	2.20352	2.204064	2.20352	0
2021-12-31 21:35:00	2.20386	2.204098	2.20386	0
2021-12-31 21:40:00	2.20352	2.203996	2.20352	0
2021-12-31 21:45:00	2.20454	2.203996	2.20454	0
2021-12-31 21:50:00	2.20454	2.204098	2.20454	0
2021-12-31 21:55:00	2.2042	2.204098	2.2042	0
2021-12-31 22:00:00	2.20352	2.204064	2.20352	0
2021-12-31 22:05:00	2.20352	2.203962	2.20352	0
2021-12-31 22:10:00	2.20386	2.203928	2.20386	0
2021-12-31 22:15:00	2.20386	2.203894	2.20386	0
2021-12-31 22:20:00	2.2042	2.203962	2.2042	0
2021-12-31 22:25:00	2.20454	2.20403	2.20454	0
2021-12-31 22:30:00	2.20454	2.204132	2.20454	0
2021-12-31 22:35:00	2.2042	2.204098	2.2042	0
2021-12-31 22:40:00	2.20454	2.204098	2.20454	0
2021-12-31 22:45:00	2.20386	2.204064	2.20386	0
2021-12-31 22:50:00	2.20386	2.204098	2.20386	0
2021-12-31 22:55:00	2.2042	2.204166	2.2042	0
2021-12-31 23:00:00	2.2025	2.20403	2.2025	0
2021-12-31 23:05:00	2.2042	2.204064	2.2042	0
2021-12-31 23:10:00	2.20454	2.204098	2.20454	0
2021-12-31 23:15:00	2.20352	2.203996	2.20352	0
2021-12-31 23:20:00	2.20318	2.20386	2.20318	0
2021-12-31 23:25:00	2.20352	2.203792	2.20352	0
2021-12-31 23:30:00	2.20454	2.203792	2.20454	0
2021-12-31 23:35:00	2.20454	2.20386	2.20454	0
2021-12-31 23:40:00	2.20352	2.203826	2.20352	0
2021-12-31 23:45:00	2.20352	2.203758	2.20352	0
2021-12-31 23:50:00	2.20454	2.203962	2.20454	0
2021-12-31 23:55:00	2.2042	2.203962	2.2042	0
2022-01-01 00:00:00	2.2042	2.203928	2.2042	0
2022-01-01 00:05:00	2.2042	2.203996	2.2042	0
2022-01-01 00:10:00	2.20386	2.204064	2.20386	0
2022-01-01 00:15:00	2.20386	2.204098	2.20386	0
2022-01-01 00:20:00	2.2042	2.204064	2.2042	0
2022-01-01 00:25:00	2.20318	2.203928	2.20318	0
2022-01-01 00:30:00	2.20488	2.204064	2.20488	0
2022-01-01 00:35:00	2.20454	2.204166	2.20454	0
2022-01-01 00:40:00	2.20352	2.204064	2.20352	0
2022-01-01 00:45:00	2.2042	2.204064	2.2042	0
2022-01-01 00:50:00	2.20454	2.204098	2.20454	0
2022-01-01 00:55:00	2.20454	2.204132	2.20454	0
2022-01-01 01:00:00	2.20352	2.204098	2.20352	0
2022-01-01 01:05:00	2.20352	2.204064	2.20352	0
2022-01-01 01:10:00	2.20318	2.203962	2.20318	0
2022-01-01 01:15:00	2.20454	2.204098	2.20454	0
2022-01-01 01:20:00	2.20454	2.204064	2.20454	0
2022-01-01 01:25:00	2.20386	2.203996	2.20386	0
2022-01-01 01:30:00	2.2042	2.204064	2.2042	0
2022-01-01 01:35:00	2.20386	2.20403	2.20386	0
2022-01-01 01:40:00	2.20454	2.20403	2.20454	0
2022-01-01 01:45:00	2.20352	2.203928	2.20352	0
2022-01-01 01:50:00	2.20454	2.20403	2.20454	0
2022-01-01 01:55:00	2.20454	2.204132	2.20454	0
2022-01-01 02:00:00	2.20454	2.204268	2.20454	0
2022-01-01 02:05:00	2.20386	2.2042	2.20386	0
2022-01-01 02:10:00	2.2042	2.204166	2.2042	0
2022-01-01 02:15:00	2.20454	2.204234	2.20454	0
2022-01-01 02:20:00	2.2042	2.204234	2.2042	0
2022-01-01 02:25:00	2.20318	2.204166	2.20318	0
2022-01-01 02:30:00	2.20454	2.204166	2.20454	0
2022-01-01 02:35:00	2.20454	2.204268	2.20454	0
2022-01-01 02:40:00	2.20386	2.2042	2.20386	0
2022-01-01 02:45:00	2.20386	2.204132	2.20386	0
2022-01-01 02:50:00	2.20386	2.204064	2.20386	0
2022-01-01 02:55:00	2.20454	2.204132	2.20454	0
2022-01-01 03:00:00	2.20454	2.204166	2.20454	0
2022-01-01 03:05:00	2.20454	2.204166	2.20454	0
2022-01-01 03:10:00	2.20386	2.204132	2.20386	0
2022-01-01 03:15:00	2.20454	2.204268	2.20454	0
2022-01-01 03:20:00	2.20352	2.204166	2.20352	0
2022-01-01 03:25:00	2.20386	2.204098	2.20386	0
2022-01-01 03:30:00	2.2042	2.204132	2.2042	0
2022-01-01 03:35:00	2.20386	2.204132	2.20386	0
2022-01-01 03:40:00	2.20488	2.204234	2.20488	0
2022-01-01 03:45:00	2.20386	2.204166	2.20386	0
2022-01-01 03:50:00	2.20352	2.204064	2.20352	0
2022-01-01 03:55:00	2.20454	2.204064	2.20454	0
2022-01-01 04:00:00	2.20454	2.204132	2.20454	0
2022-01-01 04:05:00	2.2042	2.204098	2.2042	0
2022-01-01 04:10:00	2.20386	2.204132	2.20386	0
2022-01-01 04:15:00	2.20454	2.2042	2.20454	0
2022-01-01 04:20:00	2.20454	2.204234	2.20454	0
2022-01-01 04:25:00	2.2042	2.204268	2.2042	0
2022-01-01 04:30:00	2.20318	2.204098	2.20318	0
2022-01-01 04:35:00	2.2042	2.204132	2.2042	0
2022-01-01 04:40:00	2.2042	2.2042	2.2042	0
2022-01-01 04:45:00	2.20454	2.2042	2.20454	0
2022-01-01 04:50:00	2.20386	2.204132	2.20386	0
2022-01-01 04:55:00	2.20386	2.204098	2.20386	0
2022-01-01 05:00:00	2.20386	2.204098	2.20386	0
2022-01-01 05:05:00	2.20454	2.204098	2.20454	0
2022-01-01 05:10:00	2.20454	2.204098	2.20454	0
2022-01-01 05:15:00	2.20352	2.20403	2.20352	0
2022-01-01 05:20:00	2.20386	2.204098	2.20386	0
2022-01-01 05:25:00	2.2042	2.204098	2.2042	0
2022-01-01 05:30:00	2.20454	2.204132	2.20454	0
2022-01-01 05:35:00	2.20386	2.204064	2.20386	0
2022-01-01 05:40:00	2.20454	2.204132	2.20454	0
2022-01-01 05:45:00	2.20386	2.204132	2.20386	0
2022-01-01 05:50:00	2.20454	2.2042	2.20454	0
2022-01-01 05:55:00	2.20352	2.204098	2.20352	0
2022-01-01 06:00:00	2.20318	2.203962	2.20318	0
2022-01-01 06:05:00	2.20454	2.204064	2.20454	0
2022-01-01 06:10:00	2.20386	2.204064	2.20386	0
2022-01-01 06:15:00	2.20352	2.203996	2.20352	0
2022-01-01 06:20:00	2.20352	2.203894	2.20352	0
2022-01-01 06:25:00	2.20386	2.203894	2.20386	0
2022-01-01 06:30:00	2.20454	2.203894	2.20454	0
2022-01-01 06:35:00	2.20386	2.203894	2.20386	0
2022-01-01 06:40:00	2.20352	2.203792	2.20352	0
2022-01-01 06:45:00	2.2042	2.20386	2.2042	0
2022-01-01 06:50:00	2.20454	2.203996	2.20454	0
2022-01-01 06:55:00	2.20454	2.203996	2.20454	0
2022-01-01 07:00:00	2.20386	2.203996	2.20386	0
2022-01-01 07:05:00	2.2042	2.204064	2.2042	0
2022-01-01 07:10:00	2.2042	2.204132	2.2042	0
2022-01-01 07:15:00	2.2042	2.204166	2.2042	0
2022-01-01 07:20:00	2.2042	2.204132	2.2042	0
2022-01-01 07:25:00	2.20454	2.2042	2.20454	0
2022-01-01 07:30:00	2.20454	2.204302	2.20454	0
2022-01-01 07:35:00	2.20454	2.204336	2.20454	0
2022-01-01 07:40:00	2.20454	2.204336	2.20454	0
2022-01-01 07:45:00	2.20454	2.204336	2.20454	0
2022-01-01 07:50:00	2.20454	2.204404	2.20454	0
2022-01-01 07:55:00	2.2042	2.204404	2.2042	0
2022-01-01 08:00:00	2.20454	2.204438	2.20454	0
2022-01-01 08:05:00	2.20454	2.204472	2.20454	0
2022-01-01 08:10:00	2.2042	2.204472	2.2042	0
2022-01-01 08:15:00	2.20454	2.204472	2.20454	0
2022-01-01 08:20:00	2.20454	2.204472	2.20454	0
2022-01-01 08:25:00	2.20454	2.204472	2.20454	0
2022-01-01 08:30:00	2.20454	2.204472	2.20454	0
2022-01-01 08:35:00	2.20454	2.204472	2.20454	0
2022-01-01 08:40:00	2.2042	2.204438	2.2042	0
2022-01-01 08:45:00	2.20454	2.204472	2.20454	0
2022-01-01 08:50:00	2.2042	2.204438	2.2042	0
2022-01-01 08:55:00	2.20454	2.204438	2.20454	0
2022-01-01 09:00:00	2.20352	2.20437	2.20352	0
2022-01-01 09:05:00	2.2042	2.204336	2.2042	0
2022-01-01 09:10:00	2.20454	2.204336	2.20454	0
2022-01-01 09:15:00	2.2042	2.204302	2.2042	0
2022-01-01 09:20:00	2.20318	2.204166	2.20318	0
2022-01-01 09:25:00	2.20352	2.204064	2.20352	0
2022-01-01 09:30:00	2.20454	2.204098	2.20454	0
2022-01-01 09:35:00	2.2042	2.204064	2.2042	0
2022-01-01 09:40:00	2.2042	2.204064	2.2042	0
2022-01-01 09:45:00	2.2042	2.20403	2.2042	0
2022-01-01 09:50:00	2.20454	2.204132	2.20454	0
2022-01-01 09:55:00	2.20454	2.204166	2.20454	0
2022-01-01 10:00:00	2.20386	2.204098	2.20386	0
2022-01-01 10:05:00	2.2042	2.204098	2.2042	0
2022-01-01 10:10:00	2.2042	2.2042	2.2042	0
2022-01-01 10:15:00	2.2042	2.204268	2.2042	0
2022-01-01 10:20:00	2.20318	2.204132	2.20318	0
2022-01-01 10:25:00	2.20454	2.204166	2.20454	0
2022-01-01 10:30:00	2.20454	2.2042	2.20454	0
2022-01-01 10:35:00	2.20454	2.204234	2.20454	0
2022-01-01 10:40:00	2.2042	2.2042	2.2042	0
2022-01-01 10:45:00	2.20454	2.2042	2.20454	0
2022-01-01 10:50:00	2.20454	2.204268	2.20454	0
2022-01-01 10:55:00	2.20454	2.204302	2.20454	0
2022-01-01 11:00:00	2.2042	2.204302	2.2042	0
2022-01-01 11:05:00	2.20352	2.204234	2.20352	0
2022-01-01 11:10:00	2.2042	2.204336	2.2042	0
2022-01-01 11:15:00	2.20386	2.204268	2.20386	0
2022-01-01 11:20:00	2.20352	2.204166	2.20352	0
2022-01-01 11:25:00	2.2042	2.204132	2.2042	0
2022-01-01 11:30:00	2.20454	2.204166	2.20454	0
2022-01-01 11:35:00	2.2042	2.204132	2.2042	0
2022-01-01 11:40:00	2.20386	2.204064	2.20386	0
2022-01-01 11:45:00	2.20386	2.203996	2.20386	0
2022-01-01 11:50:00	2.20454	2.20403	2.20454	0
2022-01-01 11:55:00	2.2042	2.204098	2.2042	0
2022-01-01 12:00:00	2.20318	2.203996	2.20318	0
2022-01-01 12:05:00	2.20285	2.203895	2.20285	0
2022-01-01 12:10:00	2.20318	2.203861	2.20318	0
2022-01-01 12:15:00	2.20352	2.203793	2.20352	0
2022-01-01 12:20:00	2.20352	2.203691	2.20352	0
2022-01-01 12:25:00	2.20318	2.203589	2.20318	0
2022-01-01 12:30:00	2.20386	2.203589	2.20386	0
2022-01-01 12:35:00	2.20454	2.203657	2.20454	0
2022-01-01 12:40:00	2.2042	2.203623	2.2042	0
2022-01-01 12:45:00	2.20454	2.203657	2.20454	0
2022-01-01 12:50:00	2.20454	2.203793	2.20454	0
2022-01-01 12:55:00	2.20454	2.203962	2.20454	0
2022-01-01 13:00:00	2.20454	2.204098	2.20454	0
2022-01-01 13:05:00	2.2042	2.204166	2.2042	0
2022-01-01 13:10:00	2.20454	2.204268	2.20454	0
2022-01-01 13:15:00	2.20454	2.204404	2.20454	0
2022-01-01 13:20:00	2.20454	2.204472	2.20454	0
2022-01-01 13:25:00	2.20318	2.204336	2.20318	0
2022-01-01 13:30:00	2.20318	2.204234	2.20318	0
2022-01-01 13:35:00	2.2042	2.2042	2.2042	0
2022-01-01 13:40:00	2.2042	2.204166	2.2042	0
2022-01-01 13:45:00	2.2042	2.204132	2.2042	0
2022-01-01 13:50:00	2.20454	2.204132	2.20454	0
2022-01-01 13:55:00	2.20454	2.204166	2.20454	0
2022-01-01 14:00:00	2.20352	2.204064	2.20352	0
2022-01-01 14:05:00	2.20386	2.203996	2.20386	0
2022-01-01 14:10:00	2.20454	2.203996	2.20454	0
2022-01-01 14:15:00	2.20454	2.204132	2.20454	0
2022-01-01 14:20:00	2.20352	2.204166	2.20352	0
2022-01-01 14:25:00	2.20386	2.204132	2.20386	0
2022-01-01 14:30:00	2.2042	2.204132	2.2042	0
2022-01-01 14:35:00	2.20454	2.204166	2.20454	0
2022-01-01 14:40:00	2.20454	2.204166	2.20454	0
2022-01-01 14:45:00	2.20454	2.204166	2.20454	0
2022-01-01 14:50:00	2.20285	2.204099	2.20285	0
2022-01-01 14:55:00	2.20454	2.204167	2.20454	0
2022-01-01 15:00:00	2.20386	2.204099	2.20386	0
2022-01-01 15:05:00	2.20454	2.204099	2.20454	0
2022-01-01 15:10:00	2.2042	2.204167	2.2042	0
2022-01-01 15:15:00	2.20386	2.204167	2.20386	0
2022-01-01 15:20:00	2.2042	2.204167	2.2042	0
2022-01-01 15:25:00	2.20454	2.204167	2.20454	0
2022-01-01 15:30:00	2.20454	2.204167	2.20454	0
2022-01-01 15:35:00	2.20454	2.204167	2.20454	0
2022-01-01 15:40:00	2.20454	2.204336	2.20454	0
2022-01-01 15:45:00	2.20454	2.204336	2.20454	0
2022-01-01 15:50:00	2.20454	2.204404	2.20454	0
2022-01-01 15:55:00	2.2042	2.20437	2.2042	0
2022-01-01 16:00:00	2.2042	2.20437	2.2042	0
2022-01-01 16:05:00	2.20454	2.204438	2.20454	0
2022-01-01 16:10:00	2.20352	2.20437	2.20352	0
2022-01-01 16:15:00	2.2042	2.204336	2.2042	0
2022-01-01 16:20:00	2.20454	2.204336	2.20454	0
2022-01-01 16:25:00	2.20454	2.204336	2.20454	0
2022-01-01 16:30:00	2.20454	2.204336	2.20454	0
2022-01-01 16:35:00	2.20454	2.204336	2.20454	0
2022-01-01 16:40:00	2.20454	2.204336	2.20454	0
2022-01-01 16:45:00	2.20454	2.20437	2.20454	0
2022-01-01 16:50:00	2.20454	2.204404	2.20454	0
2022-01-01 16:55:00	2.20454	2.204404	2.20454	0
2022-01-01 17:00:00	2.20454	2.204506	2.20454	0
2022-01-01 17:05:00	2.20454	2.20454	2.20454	0
2022-01-01 17:10:00	2.20454	2.20454	2.20454	0
2022-01-01 17:15:00	2.20488	2.204574	2.20488	0
2022-01-01 17:20:00	2.20488	2.204608	2.20488	0
2022-01-01 17:25:00	2.2042	2.204574	2.2042	0
2022-01-01 17:30:00	2.20488	2.204608	2.20488	0
2022-01-01 17:35:00	2.20556	2.20471	2.20556	0
2022-01-01 17:40:00	2.20454	2.20471	2.20454	0
2022-01-01 17:45:00	2.20454	2.20471	2.20454	0
2022-01-01 17:50:00	2.20454	2.20471	2.20454	0
2022-01-01 17:55:00	2.20454	2.20471	2.20454	0
2022-01-01 18:00:00	2.20488	2.204744	2.20488	0
2022-01-01 18:05:00	2.20454	2.20471	2.20454	0
2022-01-01 18:10:00	2.20454	2.204676	2.20454	0
2022-01-01 18:15:00	2.20454	2.20471	2.20454	0
2022-01-01 18:20:00	2.20454	2.204676	2.20454	0
2022-01-01 18:25:00	2.20454	2.204574	2.20454	0
2022-01-01 18:30:00	2.20454	2.204574	2.20454	0
2022-01-01 18:35:00	2.20454	2.204574	2.20454	0
2022-01-01 18:40:00	2.20454	2.204574	2.20454	0
2022-01-01 18:45:00	2.20454	2.204574	2.20454	0
2022-01-01 18:50:00	2.20386	2.204472	2.20386	0
2022-01-01 18:55:00	2.20454	2.204472	2.20454	0
2022-01-01 19:00:00	2.20454	2.204472	2.20454	0
2022-01-01 19:05:00	2.20454	2.204472	2.20454	0
2022-01-01 19:10:00	2.20386	2.204404	2.20386	0
2022-01-01 19:15:00	2.2042	2.20437	2.2042	0
2022-01-01 19:20:00	2.20454	2.20437	2.20454	0
2022-01-01 19:25:00	2.20454	2.20437	2.20454	0
2022-01-01 19:30:00	2.20386	2.204302	2.20386	0
2022-01-01 19:35:00	2.20454	2.204302	2.20454	0
2022-01-01 19:40:00	2.20488	2.204404	2.20488	0
2022-01-01 19:45:00	2.20454	2.204404	2.20454	0
2022-01-01 19:50:00	2.20454	2.204404	2.20454	0
2022-01-01 19:55:00	2.20454	2.204404	2.20454	0
2022-01-01 20:00:00	2.20522	2.20454	2.20522	0
2022-01-01 20:05:00	2.20454	2.204574	2.20454	0
2022-01-01 20:10:00	2.20454	2.204574	2.20454	0
2022-01-01 20:15:00	2.20488	2.204608	2.20488	0
2022-01-01 20:20:00	2.20488	2.20471	2.20488	0
2022-01-01 20:25:00	2.20454	2.20471	2.20454	0
2022-01-01 20:30:00	2.20454	2.204676	2.20454	0
2022-01-01 20:35:00	2.20454	2.204676	2.20454	0
2022-01-01 20:40:00	2.20488	2.20471	2.20488	0
2022-01-01 20:45:00	2.20454	2.20471	2.20454	0
2022-01-01 20:50:00	2.20454	2.204642	2.20454	0
2022-01-01 20:55:00	2.20454	2.204642	2.20454	0
2022-01-01 21:00:00	2.20522	2.20471	2.20522	0
2022-01-01 21:05:00	2.20454	2.204676	2.20454	0
2022-01-01 21:10:00	2.20488	2.204676	2.20488	0
2022-01-01 21:15:00	2.20522	2.204744	2.20522	0
2022-01-01 21:20:00	2.20454	2.204744	2.20454	0
2022-01-01 21:25:00	2.20454	2.204744	2.20454	0
2022-01-01 21:30:00	2.20488	2.204744	2.20488	0
2022-01-01 21:35:00	2.20522	2.204812	2.20522	0
2022-01-01 21:40:00	2.20556	2.204914	2.20556	0
2022-01-01 21:45:00	2.20556	2.205016	2.20556	0
2022-01-01 21:50:00	2.20556	2.20505	2.20556	0
2022-01-01 21:55:00	2.20522	2.205118	2.20522	0
2022-01-01 22:00:00	2.20556	2.205186	2.20556	0
2022-01-01 22:05:00	2.20589	2.205253	2.20589	0
2022-01-01 22:10:00	2.20556	2.205355	2.20556	0
2022-01-01 22:15:00	2.20556	2.205457	2.20556	0
2022-01-01 22:20:00	2.20454	2.205423	2.20454	0
2022-01-01 22:25:00	2.20522	2.205423	2.20522	0
2022-01-01 22:30:00	2.20488	2.205355	2.20488	0
2022-01-01 22:35:00	2.20589	2.205388	2.20589	0
2022-01-01 22:40:00	2.20556	2.205388	2.20556	0
2022-01-01 22:45:00	2.20589	2.205455	2.20589	0
2022-01-01 22:50:00	2.20522	2.205421	2.20522	0
2022-01-01 22:55:00	2.20589	2.205421	2.20589	0
2022-01-01 23:00:00	2.20589	2.205454	2.20589	0
2022-01-01 23:05:00	2.20623	2.205521	2.20623	0
2022-01-01 23:10:00	2.20589	2.205656	2.20589	0
2022-01-01 23:15:00	2.20589	2.205723	2.20589	0
2022-01-01 23:20:00	2.20556	2.205791	2.20556	0
2022-01-01 23:25:00	2.20454	2.205656	2.20454	0
2022-01-01 23:30:00	2.20556	2.205656	2.20556	0
2022-01-01 23:35:00	2.20589	2.205656	2.20589	0
2022-01-01 23:40:00	2.20589	2.205723	2.20589	0
2022-01-01 23:45:00	2.20589	2.205723	2.20589	0
2022-01-01 23:50:00	2.20623	2.205757	2.20623	0
2022-01-01 23:55:00	2.20589	2.205723	2.20589	0
2022-01-02 00:00:00	2.20623	2.205757	2.20623	0
2022-01-02 00:05:00	2.20589	2.205757	2.20589	0
2022-01-02 00:10:00	2.20556	2.205757	2.20556	0
2022-01-02 00:15:00	2.20589	2.205892	2.20589	0
2022-01-02 00:20:00	2.20589	2.205925	2.20589	0
2022-01-02 00:25:00	2.20589	2.205925	2.20589	0
2022-01-02 00:30:00	2.20556	2.205892	2.20556	0
2022-01-02 00:35:00	2.20589	2.205892	2.20589	0
2022-01-02 00:40:00	2.20623	2.205892	2.20623	0
2022-01-02 00:45:00	2.20623	2.205926	2.20623	0
2022-01-02 00:50:00	2.20623	2.205926	2.20623	0
2022-01-02 00:55:00	2.20691	2.206028	2.20691	0
2022-01-02 01:00:00	2.20623	2.206095	2.20623	0
2022-01-02 01:05:00	2.20691	2.206197	2.20691	0
2022-01-02 01:10:00	2.20623	2.206231	2.20623	0
2022-01-02 01:15:00	2.20623	2.206265	2.20623	0
2022-01-02 01:20:00	2.20691	2.2064	2.20691	0
2022-01-02 01:25:00	2.20623	2.206434	2.20623	0
2022-01-02 01:30:00	2.20657	2.206468	2.20657	0
2022-01-02 01:35:00	2.20691	2.206536	2.20691	0
2022-01-02 01:40:00	2.20691	2.206604	2.20691	0
2022-01-02 01:45:00	2.20657	2.20657	2.20657	0
2022-01-02 01:50:00	2.20623	2.20657	2.20623	0
2022-01-02 01:55:00	2.20691	2.20657	2.20691	0
2022-01-02 02:00:00	2.20691	2.206638	2.20691	0
2022-01-02 02:05:00	2.20657	2.206672	2.20657	0
2022-01-02 02:10:00	2.20657	2.206638	2.20657	0
2022-01-02 02:15:00	2.20691	2.206706	2.20691	0
2022-01-02 02:20:00	2.20623	2.206672	2.20623	0
2022-01-02 02:25:00	2.20623	2.206604	2.20623	0
2022-01-02 02:30:00	2.20623	2.206536	2.20623	0
2022-01-02 02:35:00	2.20691	2.20657	2.20691	0
2022-01-02 02:40:00	2.20691	2.206638	2.20691	0
2022-01-02 02:45:00	2.20725	2.206672	2.20725	0
2022-01-02 02:50:00	2.20657	2.206638	2.20657	0
2022-01-02 02:55:00	2.20691	2.206672	2.20691	0
2022-01-02 03:00:00	2.20691	2.206706	2.20691	0
2022-01-02 03:05:00	2.20657	2.206672	2.20657	0
2022-01-02 03:10:00	2.20691	2.20674	2.20691	0
2022-01-02 03:15:00	2.20623	2.20674	2.20623	0
2022-01-02 03:20:00	2.20657	2.206774	2.20657	0
2022-01-02 03:25:00	2.20657	2.20674	2.20657	0
2022-01-02 03:30:00	2.20725	2.206774	2.20725	0
2022-01-02 03:35:00	2.20657	2.206706	2.20657	0
2022-01-02 03:40:00	2.20691	2.20674	2.20691	0
2022-01-02 03:45:00	2.20691	2.20674	2.20691	0
2022-01-02 03:50:00	2.20657	2.206706	2.20657	0
2022-01-02 03:55:00	2.20691	2.20674	2.20691	0
2022-01-02 04:00:00	2.20725	2.206774	2.20725	0
2022-01-02 04:05:00	2.20725	2.206876	2.20725	0
2022-01-02 04:10:00	2.20691	2.20691	2.20691	0
2022-01-02 04:15:00	2.20691	2.206944	2.20691	0
2022-01-02 04:20:00	2.20725	2.206944	2.20725	0
2022-01-02 04:25:00	2.20725	2.207012	2.20725	0
2022-01-02 04:30:00	2.20657	2.206978	2.20657	0
2022-01-02 04:35:00	2.20725	2.207012	2.20725	0
2022-01-02 04:40:00	2.20725	2.20708	2.20725	0
2022-01-02 04:45:00	2.20691	2.20708	2.20691	0
2022-01-02 04:50:00	2.20691	2.207046	2.20691	0
2022-01-02 04:55:00	2.20725	2.207046	2.20725	0
2022-01-02 05:00:00	2.20657	2.207012	2.20657	0
2022-01-02 05:05:00	2.20657	2.206978	2.20657	0
2022-01-02 05:10:00	2.20623	2.206876	2.20623	0
2022-01-02 05:15:00	2.20691	2.206842	2.20691	0
2022-01-02 05:20:00	2.20725	2.20691	2.20725	0
2022-01-02 05:25:00	2.20725	2.20691	2.20725	0
2022-01-02 05:30:00	2.20725	2.20691	2.20725	0
2022-01-02 05:35:00	2.20657	2.206876	2.20657	0
2022-01-02 05:40:00	2.20691	2.206876	2.20691	0
2022-01-02 05:45:00	2.20623	2.206774	2.20623	0
2022-01-02 05:50:00	2.20623	2.20674	2.20623	0
2022-01-02 05:55:00	2.20623	2.206706	2.20623	0
2022-01-02 06:00:00	2.20691	2.206774	2.20691	0
2022-01-02 06:05:00	2.20725	2.206808	2.20725	0
2022-01-02 06:10:00	2.20691	2.206774	2.20691	0
2022-01-02 06:15:00	2.20657	2.206706	2.20657	0
2022-01-02 06:20:00	2.20623	2.206604	2.20623	0
2022-01-02 06:25:00	2.20657	2.206604	2.20657	0
2022-01-02 06:30:00	2.20691	2.206604	2.20691	0
2022-01-02 06:35:00	2.20623	2.206604	2.20623	0
2022-01-02 06:40:00	2.20589	2.20657	2.20589	0
2022-01-02 06:45:00	2.20589	2.206536	2.20589	0
2022-01-02 06:50:00	2.20589	2.206434	2.20589	0
2022-01-02 06:55:00	2.20623	2.206332	2.20623	0
2022-01-02 07:00:00	2.20657	2.206298	2.20657	0
2022-01-02 07:05:00	2.20623	2.206264	2.20623	0
2022-01-02 07:10:00	2.20623	2.206264	2.20623	0
2022-01-02 07:15:00	2.20657	2.206264	2.20657	0
2022-01-02 07:20:00	2.20589	2.206162	2.20589	0
2022-01-02 07:25:00	2.20725	2.206264	2.20725	0
2022-01-02 07:30:00	2.20623	2.206298	2.20623	0
2022-01-02 07:35:00	2.20657	2.206366	2.20657	0
2022-01-02 07:40:00	2.20725	2.206502	2.20725	0
2022-01-02 07:45:00	2.20725	2.206604	2.20725	0
2022-01-02 07:50:00	2.20657	2.206604	2.20657	0
2022-01-02 07:55:00	2.20691	2.206672	2.20691	0
2022-01-02 08:00:00	2.20691	2.20674	2.20691	0
2022-01-02 08:05:00	2.20657	2.20674	2.20657	0
2022-01-02 08:10:00	2.20623	2.206774	2.20623	0
2022-01-02 08:15:00	2.20589	2.206638	2.20589	0
2022-01-02 08:20:00	2.20691	2.206706	2.20691	0
2022-01-02 08:25:00	2.20725	2.206774	2.20725	0
2022-01-02 08:30:00	2.20691	2.20674	2.20691	0
2022-01-02 08:35:00	2.20657	2.206672	2.20657	0
2022-01-02 08:40:00	2.20589	2.206604	2.20589	0
2022-01-02 08:45:00	2.20623	2.206536	2.20623	0
2022-01-02 08:50:00	2.20623	2.206468	2.20623	0
2022-01-02 08:55:00	2.20725	2.206536	2.20725	0
2022-01-02 09:00:00	2.20657	2.20657	2.20657	0
2022-01-02 09:05:00	2.20657	2.206638	2.20657	0
2022-01-02 09:10:00	2.20623	2.20657	2.20623	0
2022-01-02 09:15:00	2.20589	2.206434	2.20589	0
2022-01-02 09:20:00	2.20623	2.206366	2.20623	0
2022-01-02 09:25:00	2.20589	2.206298	2.20589	0
2022-01-02 09:30:00	2.20589	2.206298	2.20589	0
2022-01-02 09:35:00	2.20556	2.206231	2.20556	0
2022-01-02 09:40:00	2.20657	2.206265	2.20657	0
2022-01-02 09:45:00	2.20623	2.206163	2.20623	0
2022-01-02 09:50:00	2.20589	2.206095	2.20589	0
2022-01-02 09:55:00	2.20623	2.206061	2.20623	0
2022-01-02 10:00:00	2.20623	2.206061	2.20623	0
2022-01-02 10:05:00	2.20623	2.206095	2.20623	0
2022-01-02 10:10:00	2.20623	2.206095	2.20623	0
2022-01-02 10:15:00	2.20589	2.206095	2.20589	0
2022-01-02 10:20:00	2.20623	2.206129	2.20623	0
2022-01-02 10:25:00	2.20589	2.206162	2.20589	0
2022-01-02 10:30:00	2.20589	2.206094	2.20589	0
2022-01-02 10:35:00	2.20556	2.206027	2.20556	0
2022-01-02 10:40:00	2.20623	2.206061	2.20623	0
2022-01-02 10:45:00	2.20657	2.206095	2.20657	0
2022-01-02 10:50:00	2.20623	2.206095	2.20623	0
2022-01-02 10:55:00	2.20623	2.206095	2.20623	0
2022-01-02 11:00:00	2.20556	2.206028	2.20556	0
2022-01-02 11:05:00	2.20589	2.206028	2.20589	0
2022-01-02 11:10:00	2.20589	2.205994	2.20589	0
2022-01-02 11:15:00	2.20623	2.206028	2.20623	0
2022-01-02 11:20:00	2.20589	2.206028	2.20589	0
2022-01-02 11:25:00	2.20725	2.206197	2.20725	0
2022-01-02 11:30:00	2.20725	2.206299	2.20725	0
2022-01-02 11:35:00	2.20725	2.206367	2.20725	0
2022-01-02 11:40:00	2.20623	2.206367	2.20623	0
2022-01-02 11:45:00	2.20556	2.2063	2.20556	0
2022-01-02 11:50:00	2.20657	2.206401	2.20657	0
2022-01-02 11:55:00	2.20589	2.206401	2.20589	0
2022-01-02 12:00:00	2.20556	2.206368	2.20556	0
2022-01-02 12:05:00	2.20589	2.206334	2.20589	0
2022-01-02 12:10:00	2.20589	2.206334	2.20589	0
2022-01-02 12:15:00	2.20589	2.206198	2.20589	0
2022-01-02 12:20:00	2.20589	2.206062	2.20589	0
2022-01-02 12:25:00	2.20623	2.20596	2.20623	0
2022-01-02 12:30:00	2.20589	2.205926	2.20589	0
2022-01-02 12:35:00	2.20589	2.205959	2.20589	0
2022-01-02 12:40:00	2.20589	2.205891	2.20589	0
2022-01-02 12:45:00	2.20589	2.205891	2.20589	0
2022-01-02 12:50:00	2.20556	2.205891	2.20556	0
2022-01-02 12:55:00	2.20488	2.20579	2.20488	0
2022-01-02 13:00:00	2.20589	2.20579	2.20589	0
2022-01-02 13:05:00	2.20556	2.205757	2.20556	0
2022-01-02 13:10:00	2.20556	2.205724	2.20556	0
2022-01-02 13:15:00	2.20589	2.20569	2.20589	0
2022-01-02 13:20:00	2.20488	2.205589	2.20488	0
2022-01-02 13:25:00	2.20589	2.205589	2.20589	0
2022-01-02 13:30:00	2.20589	2.205589	2.20589	0
2022-01-02 13:35:00	2.20623	2.205623	2.20623	0
2022-01-02 13:40:00	2.20556	2.205623	2.20556	0
2022-01-02 13:45:00	2.20589	2.205724	2.20589	0
2022-01-02 13:50:00	2.20589	2.205724	2.20589	0
2022-01-02 13:55:00	2.20623	2.205791	2.20623	0
2022-01-02 14:00:00	2.20556	2.205791	2.20556	0
2022-01-02 14:05:00	2.20623	2.205825	2.20623	0
2022-01-02 14:10:00	2.20522	2.205859	2.20522	0
2022-01-02 14:15:00	2.20522	2.205792	2.20522	0
2022-01-02 14:20:00	2.20556	2.205759	2.20556	0
2022-01-02 14:25:00	2.20623	2.205759	2.20623	0
2022-01-02 14:30:00	2.20691	2.205894	2.20691	0
2022-01-02 14:35:00	2.20589	2.205894	2.20589	0
2022-01-02 14:40:00	2.20522	2.205827	2.20522	0
2022-01-02 14:45:00	2.20589	2.205793	2.20589	0
2022-01-02 14:50:00	2.20589	2.205826	2.20589	0
2022-01-02 14:55:00	2.20623	2.205826	2.20623	0
2022-01-02 15:00:00	2.20589	2.205893	2.20589	0
2022-01-02 15:05:00	2.20556	2.205927	2.20556	0
2022-01-02 15:10:00	2.20589	2.20596	2.20589	0
2022-01-02 15:15:00	2.20522	2.205859	2.20522	0
2022-01-02 15:20:00	2.20556	2.205724	2.20556	0
2022-01-02 15:25:00	2.20589	2.205724	2.20589	0
2022-01-02 15:30:00	2.20657	2.205859	2.20657	0
2022-01-02 15:35:00	2.20589	2.205859	2.20589	0
2022-01-02 15:40:00	2.20589	2.205859	2.20589	0
2022-01-02 15:45:00	2.20589	2.205825	2.20589	0
2022-01-02 15:50:00	2.20589	2.205825	2.20589	0
2022-01-02 15:55:00	2.20589	2.205858	2.20589	0
2022-01-02 16:00:00	2.20623	2.205892	2.20623	0
2022-01-02 16:05:00	2.20589	2.205959	2.20589	0
2022-01-02 16:10:00	2.20589	2.205992	2.20589	0
2022-01-02 16:15:00	2.20623	2.206026	2.20623	0
2022-01-02 16:20:00	2.20589	2.205958	2.20589	0
2022-01-02 16:25:00	2.20556	2.205925	2.20556	0
2022-01-02 16:30:00	2.20589	2.205925	2.20589	0
2022-01-02 16:35:00	2.20623	2.205959	2.20623	0
2022-01-02 16:40:00	2.20657	2.206027	2.20657	0
2022-01-02 16:45:00	2.20556	2.205994	2.20556	0
2022-01-02 16:50:00	2.20556	2.205927	2.20556	0
2022-01-02 16:55:00	2.20589	2.205927	2.20589	0
2022-01-02 17:00:00	2.20522	2.20586	2.20522	0
2022-01-02 17:05:00	2.20589	2.205826	2.20589	0
2022-01-02 17:10:00	2.20589	2.205826	2.20589	0
2022-01-02 17:15:00	2.20725	2.205995	2.20725	0
2022-01-02 17:20:00	2.20691	2.206097	2.20691	0
2022-01-02 17:25:00	2.20623	2.206097	2.20623	0
2022-01-02 17:30:00	2.20556	2.205996	2.20556	0
2022-01-02 17:35:00	2.20623	2.206063	2.20623	0
2022-01-02 17:40:00	2.20589	2.206096	2.20589	0
2022-01-02 17:45:00	2.20623	2.20613	2.20623	0
2022-01-02 17:50:00	2.20589	2.206197	2.20589	0
2022-01-02 17:55:00	2.20623	2.206231	2.20623	0
2022-01-02 18:00:00	2.20691	2.206333	2.20691	0
2022-01-02 18:05:00	2.20623	2.206231	2.20623	0
2022-01-02 18:10:00	2.20657	2.206197	2.20657	0
2022-01-02 18:15:00	2.20657	2.206231	2.20657	0
2022-01-02 18:20:00	2.20623	2.206298	2.20623	0
2022-01-02 18:25:00	2.20623	2.206298	2.20623	0
2022-01-02 18:30:00	2.20691	2.2064	2.20691	0
2022-01-02 18:35:00	2.20657	2.206434	2.20657	0
2022-01-02 18:40:00	2.20623	2.206468	2.20623	0
2022-01-02 18:45:00	2.20556	2.206401	2.20556	0
2022-01-02 18:50:00	2.20657	2.206367	2.20657	0
2022-01-02 18:55:00	2.20657	2.206401	2.20657	0
2022-01-02 19:00:00	2.20657	2.206401	2.20657	0
2022-01-02 19:05:00	2.20589	2.206333	2.20589	0
2022-01-02 19:10:00	2.20623	2.206333	2.20623	0
2022-01-02 19:15:00	2.20691	2.206401	2.20691	0
2022-01-02 19:20:00	2.20657	2.206367	2.20657	0
2022-01-02 19:25:00	2.20657	2.206367	2.20657	0
2022-01-02 19:30:00	2.20691	2.206435	2.20691	0
2022-01-02 19:35:00	2.20657	2.206536	2.20657	0
2022-01-02 19:40:00	2.20623	2.206502	2.20623	0
2022-01-02 19:45:00	2.20657	2.206502	2.20657	0
2022-01-02 19:50:00	2.20691	2.206536	2.20691	0
2022-01-02 19:55:00	2.20725	2.206672	2.20725	0
2022-01-02 20:00:00	2.20623	2.206672	2.20623	0
2022-01-02 20:05:00	2.20623	2.206604	2.20623	0
2022-01-02 20:10:00	2.20657	2.206604	2.20657	0
2022-01-02 20:15:00	2.20657	2.206604	2.20657	0
2022-01-02 20:20:00	2.20623	2.206536	2.20623	0
2022-01-02 20:25:00	2.20589	2.206468	2.20589	0
2022-01-02 20:30:00	2.20657	2.206502	2.20657	0
2022-01-02 20:35:00	2.20589	2.206434	2.20589	0
2022-01-02 20:40:00	2.20623	2.206366	2.20623	0
2022-01-02 20:45:00	2.20589	2.20623	2.20589	0
2022-01-02 20:50:00	2.20589	2.206196	2.20589	0
2022-01-02 20:55:00	2.20623	2.206196	2.20623	0
2022-01-02 21:00:00	2.20623	2.206162	2.20623	0
2022-01-02 21:05:00	2.20589	2.206094	2.20589	0
2022-01-02 21:10:00	2.20623	2.206094	2.20623	0
2022-01-02 21:15:00	2.20623	2.206128	2.20623	0
2022-01-02 21:20:00	2.20623	2.206094	2.20623	0
2022-01-02 21:25:00	2.20623	2.206128	2.20623	0
2022-01-02 21:30:00	2.20589	2.206094	2.20589	0
2022-01-02 21:35:00	2.20691	2.206196	2.20691	0
2022-01-02 21:40:00	2.20657	2.206264	2.20657	0
2022-01-02 21:45:00	2.20589	2.20623	2.20589	0
2022-01-02 21:50:00	2.20589	2.206196	2.20589	0
2022-01-02 21:55:00	2.20725	2.206332	2.20725	0
2022-01-02 22:00:00	2.20691	2.2064	2.20691	0
2022-01-02 22:05:00	2.20623	2.2064	2.20623	0
2022-01-02 22:10:00	2.20589	2.206366	2.20589	0
2022-01-02 22:15:00	2.20589	2.206332	2.20589	0
2022-01-02 22:20:00	2.20657	2.2064	2.20657	0
2022-01-02 22:25:00	2.20623	2.206332	2.20623	0
2022-01-02 22:30:00	2.20589	2.206264	2.20589	0
2022-01-02 22:35:00	2.20623	2.206298	2.20623	0
2022-01-02 22:40:00	2.20589	2.206298	2.20589	0
2022-01-02 22:45:00	2.20589	2.206162	2.20589	0
2022-01-02 22:50:00	2.20623	2.206094	2.20623	0
2022-01-02 22:55:00	2.20623	2.206094	2.20623	0
2022-01-02 23:00:00	2.20657	2.206162	2.20657	0
2022-01-02 23:05:00	2.20623	2.206196	2.20623	0
2022-01-02 23:10:00	2.20623	2.206162	2.20623	0
2022-01-02 23:15:00	2.20589	2.206128	2.20589	0
2022-01-02 23:20:00	2.20623	2.206162	2.20623	0
2022-01-02 23:25:00	2.20589	2.206128	2.20589	0
2022-01-02 23:30:00	2.20623	2.206162	2.20623	0
2022-01-02 23:35:00	2.20691	2.206264	2.20691	0
2022-01-02 23:40:00	2.20657	2.206298	2.20657	0
2022-01-02 23:45:00	2.20623	2.206298	2.20623	0
2022-01-02 23:50:00	2.20589	2.20623	2.20589	0
2022-01-02 23:55:00	2.20623	2.20623	2.20623	0
2022-01-03 00:00:00	2.20623	2.20623	2.20623	0
2022-01-03 00:05:00	2.20623	2.206264	2.20623	0
2022-01-03 00:10:00	2.20623	2.206264	2.20623	0
2022-01-03 00:15:00	2.20623	2.206298	2.20623	0
2022-01-03 00:20:00	2.20657	2.206332	2.20657	0
2022-01-03 00:25:00	2.20589	2.20623	2.20589	0
2022-01-03 00:30:00	2.20623	2.206196	2.20623	0
2022-01-03 00:35:00	2.20657	2.20623	2.20657	0
2022-01-03 00:40:00	2.20623	2.206264	2.20623	0
2022-01-03 00:45:00	2.20589	2.20623	2.20589	0
2022-01-03 00:50:00	2.20623	2.20623	2.20623	0
2022-01-03 00:55:00	2.20623	2.20623	2.20623	0
2022-01-03 01:00:00	2.20589	2.206196	2.20589	0
2022-01-03 01:05:00	2.20556	2.206129	2.20556	0
2022-01-03 01:10:00	2.20589	2.206061	2.20589	0
2022-01-03 01:15:00	2.20589	2.206061	2.20589	0
2022-01-03 01:20:00	2.20589	2.206027	2.20589	0
2022-01-03 01:25:00	2.20623	2.205993	2.20623	0
2022-01-03 01:30:00	2.20623	2.205993	2.20623	0
2022-01-03 01:35:00	2.20623	2.206027	2.20623	0
2022-01-03 01:40:00	2.20589	2.205993	2.20589	0
2022-01-03 01:45:00	2.20623	2.205993	2.20623	0
2022-01-03 01:50:00	2.20623	2.206027	2.20623	0
2022-01-03 01:55:00	2.20623	2.206094	2.20623	0
2022-01-03 02:00:00	2.20657	2.206162	2.20657	0
2022-01-03 02:05:00	2.20623	2.206196	2.20623	0
2022-01-03 02:10:00	2.20623	2.20623	2.20623	0
2022-01-03 02:15:00	2.20691	2.206298	2.20691	0
2022-01-03 02:20:00	2.20657	2.206332	2.20657	0
2022-01-03 02:25:00	2.20623	2.206332	2.20623	0
2022-01-03 02:30:00	2.20623	2.206366	2.20623	0
2022-01-03 02:35:00	2.20657	2.2064	2.20657	0
2022-01-03 02:40:00	2.20691	2.206468	2.20691	0
2022-01-03 02:45:00	2.20589	2.206434	2.20589	0
2022-01-03 02:50:00	2.20556	2.206333	2.20556	0
2022-01-03 02:55:00	2.20589	2.206299	2.20589	0
2022-01-03 03:00:00	2.20589	2.206265	2.20589	0
2022-01-03 03:05:00	2.20589	2.206163	2.20589	0
2022-01-03 03:10:00	2.20623	2.206129	2.20623	0
2022-01-03 03:15:00	2.20691	2.206197	2.20691	0
2022-01-03 03:20:00	2.20589	2.206163	2.20589	0
2022-01-03 03:25:00	2.20454	2.20596	2.20454	0
2022-01-03 03:30:00	2.20589	2.205858	2.20589	0
2022-01-03 03:35:00	2.20589	2.205858	2.20589	0
2022-01-03 03:40:00	2.20623	2.205925	2.20623	0
2022-01-03 03:45:00	2.20589	2.205925	2.20589	0
2022-01-03 03:50:00	2.20623	2.205959	2.20623	0
2022-01-03 03:55:00	2.20589	2.205959	2.20589	0
2022-01-03 04:00:00	2.20623	2.205959	2.20623	0
2022-01-03 04:05:00	2.20454	2.205722	2.20454	0
2022-01-03 04:10:00	2.20556	2.205689	2.20556	0
2022-01-03 04:15:00	2.20589	2.205824	2.20589	0
2022-01-03 04:20:00	2.20589	2.205824	2.20589	0
2022-01-03 04:25:00	2.20454	2.205689	2.20454	0
2022-01-03 04:30:00	2.20556	2.205622	2.20556	0
2022-01-03 04:35:00	2.20589	2.205622	2.20589	0
2022-01-03 04:40:00	2.20589	2.205588	2.20589	0
2022-01-03 04:45:00	2.20589	2.205588	2.20589	0
2022-01-03 04:50:00	2.20589	2.205554	2.20589	0
2022-01-03 04:55:00	2.20556	2.205656	2.20556	0
2022-01-03 05:00:00	2.20488	2.205588	2.20488	0
2022-01-03 05:05:00	2.20454	2.205453	2.20454	0
2022-01-03 05:10:00	2.20454	2.205318	2.20454	0
2022-01-03 05:15:00	2.20522	2.205386	2.20522	0
2022-01-03 05:20:00	2.20589	2.205419	2.20589	0
2022-01-03 05:25:00	2.20589	2.205419	2.20589	0
2022-01-03 05:30:00	2.20454	2.205284	2.20454	0
2022-01-03 05:35:00	2.20556	2.205251	2.20556	0
2022-01-03 05:40:00	2.20556	2.205218	2.20556	0
2022-01-03 05:45:00	2.20589	2.205251	2.20589	0
2022-01-03 05:50:00	2.20386	2.205149	2.20386	0
2022-01-03 05:55:00	2.20488	2.205183	2.20488	0
2022-01-03 06:00:00	2.20589	2.205318	2.20589	0
2022-01-03 06:05:00	2.20657	2.205453	2.20657	0
2022-01-03 06:10:00	2.20454	2.205318	2.20454	0
2022-01-03 06:15:00	2.20522	2.205251	2.20522	0
2022-01-03 06:20:00	2.20589	2.205386	2.20589	0
2022-01-03 06:25:00	2.20556	2.205386	2.20556	0
2022-01-03 06:30:00	2.20454	2.205284	2.20454	0
2022-01-03 06:35:00	2.20454	2.205149	2.20454	0
2022-01-03 06:40:00	2.20454	2.205217	2.20454	0
2022-01-03 06:45:00	2.20589	2.205318	2.20589	0
2022-01-03 06:50:00	2.20589	2.205318	2.20589	0
2022-01-03 06:55:00	2.20454	2.205115	2.20454	0
2022-01-03 07:00:00	2.20454	2.205115	2.20454	0
2022-01-03 07:05:00	2.20589	2.205182	2.20589	0
2022-01-03 07:10:00	2.20589	2.205182	2.20589	0
2022-01-03 07:15:00	2.20386	2.205012	2.20386	0
2022-01-03 07:20:00	2.2042	2.204978	2.2042	0
2022-01-03 07:25:00	2.20488	2.205012	2.20488	0
2022-01-03 07:30:00	2.20556	2.205114	2.20556	0
2022-01-03 07:35:00	2.2042	2.204945	2.2042	0
2022-01-03 07:40:00	2.20454	2.20481	2.20454	0
2022-01-03 07:45:00	2.20488	2.204844	2.20488	0
2022-01-03 07:50:00	2.20556	2.204946	2.20556	0
2022-01-03 07:55:00	2.20454	2.204811	2.20454	0
2022-01-03 08:00:00	2.20488	2.20471	2.20488	0
2022-01-03 08:05:00	2.20556	2.20488	2.20556	0
2022-01-03 08:10:00	2.20589	2.205049	2.20589	0
2022-01-03 08:15:00	2.20589	2.20515	2.20589	0
2022-01-03 08:20:00	2.20454	2.205048	2.20454	0
2022-01-03 08:25:00	2.20454	2.205082	2.20454	0
2022-01-03 08:30:00	2.20556	2.205184	2.20556	0
2022-01-03 08:35:00	2.20522	2.205218	2.20522	0
2022-01-03 08:40:00	2.20386	2.205048	2.20386	0
2022-01-03 08:45:00	2.20522	2.205116	2.20522	0
2022-01-03 08:50:00	2.20454	2.205082	2.20454	0
2022-01-03 08:55:00	2.20556	2.205082	2.20556	0
2022-01-03 09:00:00	2.2042	2.204913	2.2042	0
2022-01-03 09:05:00	2.20454	2.204778	2.20454	0
2022-01-03 09:10:00	2.20454	2.204778	2.20454	0
2022-01-03 09:15:00	2.20589	2.204913	2.20589	0
2022-01-03 09:20:00	2.20589	2.204946	2.20589	0
2022-01-03 09:25:00	2.20454	2.204878	2.20454	0
2022-01-03 09:30:00	2.20454	2.204946	2.20454	0
2022-01-03 09:35:00	2.20556	2.20498	2.20556	0
2022-01-03 09:40:00	2.20488	2.205014	2.20488	0
2022-01-03 09:45:00	2.2042	2.204878	2.2042	0
2022-01-03 09:50:00	2.20522	2.20498	2.20522	0
2022-01-03 09:55:00	2.20589	2.205115	2.20589	0
2022-01-03 10:00:00	2.20589	2.20525	2.20589	0
2022-01-03 10:05:00	2.20454	2.205115	2.20454	0
2022-01-03 10:10:00	2.20488	2.205014	2.20488	0
2022-01-03 10:15:00	2.20589	2.205149	2.20589	0
2022-01-03 10:20:00	2.20589	2.205284	2.20589	0
2022-01-03 10:25:00	2.2042	2.205148	2.2042	0
2022-01-03 10:30:00	2.20454	2.205114	2.20454	0
2022-01-03 10:35:00	2.20454	2.205148	2.20454	0
2022-01-03 10:40:00	2.20454	2.20508	2.20454	0
2022-01-03 10:45:00	2.20454	2.204945	2.20454	0
2022-01-03 10:50:00	2.20488	2.204844	2.20488	0
2022-01-03 10:55:00	2.20454	2.204844	2.20454	0
2022-01-03 11:00:00	2.20522	2.204878	2.20522	0
2022-01-03 11:05:00	2.20488	2.204777	2.20488	0
2022-01-03 11:10:00	2.20454	2.204642	2.20454	0
2022-01-03 11:15:00	2.20488	2.20471	2.20488	0
2022-01-03 11:20:00	2.20488	2.204744	2.20488	0
2022-01-03 11:25:00	2.20522	2.204812	2.20522	0
2022-01-03 11:30:00	2.20386	2.204744	2.20386	0
2022-01-03 11:35:00	2.20454	2.204744	2.20454	0
2022-01-03 11:40:00	2.20556	2.204812	2.20556	0
2022-01-03 11:45:00	2.20589	2.204947	2.20589	0
2022-01-03 11:50:00	2.20454	2.204879	2.20454	0
2022-01-03 11:55:00	2.20454	2.204845	2.20454	0
2022-01-03 12:00:00	2.20454	2.204845	2.20454	0
2022-01-03 12:05:00	2.20589	2.204946	2.20589	0
2022-01-03 12:10:00	2.20454	2.204912	2.20454	0
2022-01-03 12:15:00	2.20454	2.204844	2.20454	0
2022-01-03 12:20:00	2.20488	2.204946	2.20488	0
2022-01-03 12:25:00	2.20589	2.205081	2.20589	0
2022-01-03 12:30:00	2.20488	2.205013	2.20488	0
2022-01-03 12:35:00	2.20386	2.20481	2.20386	0
2022-01-03 12:40:00	2.20454	2.20481	2.20454	0
2022-01-03 12:45:00	2.20488	2.204844	2.20488	0
2022-01-03 12:50:00	2.20589	2.204979	2.20589	0
2022-01-03 12:55:00	2.20454	2.204844	2.20454	0
2022-01-03 13:00:00	2.20454	2.204844	2.20454	0
2022-01-03 13:05:00	2.20488	2.204878	2.20488	0
2022-01-03 13:10:00	2.20589	2.204979	2.20589	0
2022-01-03 13:15:00	2.20454	2.204844	2.20454	0
2022-01-03 13:20:00	2.20454	2.20481	2.20454	0
2022-01-03 13:25:00	2.20522	2.204946	2.20522	0
2022-01-03 13:30:00	2.20488	2.20498	2.20488	0
2022-01-03 13:35:00	2.20454	2.204946	2.20454	0
2022-01-03 13:40:00	2.20454	2.204811	2.20454	0
2022-01-03 13:45:00	2.20488	2.204845	2.20488	0
2022-01-03 13:50:00	2.20556	2.204947	2.20556	0
2022-01-03 13:55:00	2.20556	2.205015	2.20556	0
2022-01-03 14:00:00	2.20454	2.20488	2.20454	0
2022-01-03 14:05:00	2.20454	2.20488	2.20454	0
2022-01-03 14:10:00	2.20454	2.20488	2.20454	0
2022-01-03 14:15:00	2.20589	2.204947	2.20589	0
2022-01-03 14:20:00	2.20488	2.204947	2.20488	0
2022-01-03 14:25:00	2.20454	2.204947	2.20454	0
2022-01-03 14:30:00	2.20488	2.204981	2.20488	0
2022-01-03 14:35:00	2.20556	2.205049	2.20556	0
2022-01-03 14:40:00	2.20488	2.204981	2.20488	0
2022-01-03 14:45:00	2.2042	2.204845	2.2042	0
2022-01-03 14:50:00	2.20522	2.204913	2.20522	0
2022-01-03 14:55:00	2.20556	2.205015	2.20556	0
2022-01-03 15:00:00	2.20522	2.205083	2.20522	0
2022-01-03 15:05:00	2.20556	2.20505	2.20556	0
2022-01-03 15:10:00	2.20556	2.205118	2.20556	0
2022-01-03 15:15:00	2.20522	2.205186	2.20522	0
2022-01-03 15:20:00	2.20454	2.205152	2.20454	0
2022-01-03 15:25:00	2.20454	2.20505	2.20454	0
2022-01-03 15:30:00	2.20556	2.205118	2.20556	0
2022-01-03 15:35:00	2.20556	2.205254	2.20556	0
2022-01-03 15:40:00	2.20589	2.205321	2.20589	0
2022-01-03 15:45:00	2.20522	2.205287	2.20522	0
2022-01-03 15:50:00	2.20556	2.205321	2.20556	0
2022-01-03 15:55:00	2.20488	2.205253	2.20488	0
2022-01-03 16:00:00	2.20488	2.205185	2.20488	0
2022-01-03 16:05:00	2.20589	2.205252	2.20589	0
2022-01-03 16:10:00	2.20556	2.205354	2.20556	0
2022-01-03 16:15:00	2.20556	2.205456	2.20556	0
2022-01-03 16:20:00	2.20589	2.205489	2.20589	0
2022-01-03 16:25:00	2.20623	2.205556	2.20623	0
2022-01-03 16:30:00	2.20556	2.205523	2.20556	0
2022-01-03 16:35:00	2.20488	2.205489	2.20488	0
2022-01-03 16:40:00	2.20488	2.205421	2.20488	0
2022-01-03 16:45:00	2.20556	2.205489	2.20556	0
2022-01-03 16:50:00	2.20623	2.205624	2.20623	0
2022-01-03 16:55:00	2.20556	2.205591	2.20556	0
2022-01-03 17:00:00	2.20589	2.205624	2.20589	0
2022-01-03 17:05:00	2.20556	2.205624	2.20556	0
2022-01-03 17:10:00	2.20589	2.205624	2.20589	0
2022-01-03 17:15:00	2.20623	2.205624	2.20623	0
2022-01-03 17:20:00	2.20623	2.205691	2.20623	0
2022-01-03 17:25:00	2.20623	2.205826	2.20623	0
2022-01-03 17:30:00	2.20589	2.205927	2.20589	0
2022-01-03 17:35:00	2.20556	2.205927	2.20556	0
2022-01-03 17:40:00	2.20589	2.205893	2.20589	0
2022-01-03 17:45:00	2.20657	2.205994	2.20657	0
2022-01-03 17:50:00	2.20589	2.205994	2.20589	0
2022-01-03 17:55:00	2.20556	2.205994	2.20556	0
2022-01-03 18:00:00	2.20623	2.206028	2.20623	0
2022-01-03 18:05:00	2.20589	2.205994	2.20589	0
2022-01-03 18:10:00	2.20589	2.20596	2.20589	0
2022-01-03 18:15:00	2.20589	2.205926	2.20589	0
2022-01-03 18:20:00	2.20589	2.205926	2.20589	0
2022-01-03 18:25:00	2.20556	2.205926	2.20556	0
2022-01-03 18:30:00	2.20522	2.205859	2.20522	0
2022-01-03 18:35:00	2.20589	2.205791	2.20589	0
2022-01-03 18:40:00	2.20589	2.205791	2.20589	0
2022-01-03 18:45:00	2.20725	2.20596	2.20725	0
2022-01-03 18:50:00	2.20657	2.205994	2.20657	0
2022-01-03 18:55:00	2.20657	2.206062	2.20657	0
2022-01-03 19:00:00	2.20589	2.206062	2.20589	0
2022-01-03 19:05:00	2.20589	2.206062	2.20589	0
2022-01-03 19:10:00	2.20589	2.206062	2.20589	0
2022-01-03 19:15:00	2.20589	2.206095	2.20589	0
2022-01-03 19:20:00	2.20589	2.206162	2.20589	0
2022-01-03 19:25:00	2.20657	2.20623	2.20657	0
2022-01-03 19:30:00	2.20589	2.20623	2.20589	0
2022-01-03 19:35:00	2.20589	2.206094	2.20589	0
2022-01-03 19:40:00	2.20589	2.206026	2.20589	0
2022-01-03 19:45:00	2.20556	2.205925	2.20556	0
2022-01-03 19:50:00	2.20589	2.205925	2.20589	0
2022-01-03 19:55:00	2.20589	2.205925	2.20589	0
2022-01-03 20:00:00	2.20556	2.205892	2.20556	0
2022-01-03 20:05:00	2.20623	2.205926	2.20623	0
2022-01-03 20:10:00	2.20589	2.205926	2.20589	0
2022-01-03 20:15:00	2.20623	2.205892	2.20623	0
2022-01-03 20:20:00	2.20589	2.205892	2.20589	0
2022-01-03 20:25:00	2.20623	2.205926	2.20623	0
2022-01-03 20:30:00	2.20589	2.205926	2.20589	0
2022-01-03 20:35:00	2.20589	2.205959	2.20589	0
2022-01-03 20:40:00	2.20589	2.205959	2.20589	0
2022-01-03 20:45:00	2.20623	2.205993	2.20623	0
2022-01-03 20:50:00	2.20589	2.206026	2.20589	0
2022-01-03 20:55:00	2.20623	2.206026	2.20623	0
2022-01-03 21:00:00	2.20623	2.20606	2.20623	0
2022-01-03 21:05:00	2.20657	2.206094	2.20657	0
2022-01-03 21:10:00	2.20657	2.206162	2.20657	0
2022-01-03 21:15:00	2.20691	2.20623	2.20691	0
2022-01-03 21:20:00	2.20657	2.206298	2.20657	0
2022-01-03 21:25:00	2.20691	2.2064	2.20691	0
2022-01-03 21:30:00	2.20623	2.206434	2.20623	0
2022-01-03 21:35:00	2.20623	2.206434	2.20623	0
2022-01-03 21:40:00	2.20623	2.206468	2.20623	0
2022-01-03 21:45:00	2.20623	2.206468	2.20623	0
2022-01-03 21:50:00	2.20657	2.206502	2.20657	0
2022-01-03 21:55:00	2.20589	2.206434	2.20589	0
2022-01-03 22:00:00	2.20623	2.2064	2.20623	0
2022-01-03 22:05:00	2.20623	2.206332	2.20623	0
2022-01-03 22:10:00	2.20589	2.206264	2.20589	0
2022-01-03 22:15:00	2.20623	2.206196	2.20623	0
2022-01-03 22:20:00	2.20657	2.20623	2.20657	0
2022-01-03 22:25:00	2.20623	2.20623	2.20623	0
2022-01-03 22:30:00	2.20556	2.206163	2.20556	0
2022-01-03 22:35:00	2.20589	2.206129	2.20589	0
2022-01-03 22:40:00	2.20623	2.206095	2.20623	0
2022-01-03 22:45:00	2.20589	2.206095	2.20589	0
2022-01-03 22:50:00	2.20589	2.206061	2.20589	0
2022-01-03 22:55:00	2.20589	2.206027	2.20589	0
2022-01-03 23:00:00	2.20589	2.206027	2.20589	0
2022-01-03 23:05:00	2.20623	2.206027	2.20623	0
2022-01-03 23:10:00	2.20589	2.205959	2.20589	0
2022-01-03 23:15:00	2.20623	2.205959	2.20623	0
2022-01-03 23:20:00	2.20589	2.205992	2.20589	0
2022-01-03 23:25:00	2.20589	2.205992	2.20589	0
2022-01-03 23:30:00	2.20589	2.205958	2.20589	0
2022-01-03 23:35:00	2.20589	2.205958	2.20589	0
2022-01-03 23:40:00	2.20657	2.206026	2.20657	0
2022-01-03 23:45:00	2.20589	2.206026	2.20589	0
2022-01-03 23:50:00	2.20589	2.206026	2.20589	0
2022-01-03 23:55:00	2.20589	2.205992	2.20589	0
2022-01-04 00:00:00	2.20589	2.205992	2.20589	0
2022-01-04 00:05:00	2.20589	2.205958	2.20589	0
2022-01-04 00:10:00	2.20623	2.205992	2.20623	0
2022-01-04 00:15:00	2.20623	2.206026	2.20623	0
2022-01-04 00:20:00	2.20589	2.206026	2.20589	0
2022-01-04 00:25:00	2.20623	2.20606	2.20623	0
2022-01-04 00:30:00	2.20589	2.205992	2.20589	0
2022-01-04 00:35:00	2.20589	2.205992	2.20589	0
2022-01-04 00:40:00	2.20623	2.206026	2.20623	0
2022-01-04 00:45:00	2.20623	2.20606	2.20623	0
2022-01-04 00:50:00	2.20589	2.20606	2.20589	0
2022-01-04 00:55:00	2.20589	2.20606	2.20589	0
2022-01-04 01:00:00	2.20589	2.206026	2.20589	0
2022-01-04 01:05:00	2.20589	2.205992	2.20589	0
2022-01-04 01:10:00	2.20589	2.205992	2.20589	0
2022-01-04 01:15:00	2.20623	2.205992	2.20623	0
2022-01-04 01:20:00	2.20556	2.205959	2.20556	0
2022-01-04 01:25:00	2.20556	2.205926	2.20556	0
2022-01-04 01:30:00	2.20623	2.205926	2.20623	0
2022-01-04 01:35:00	2.20589	2.205892	2.20589	0
2022-01-04 01:40:00	2.20589	2.205892	2.20589	0
2022-01-04 01:45:00	2.20589	2.205892	2.20589	0
2022-01-04 01:50:00	2.20556	2.205859	2.20556	0
2022-01-04 01:55:00	2.20623	2.205893	2.20623	0
2022-01-04 02:00:00	2.20623	2.205927	2.20623	0
2022-01-04 02:05:00	2.20589	2.205893	2.20589	0
2022-01-04 02:10:00	2.20589	2.205926	2.20589	0
2022-01-04 02:15:00	2.20589	2.205959	2.20589	0
2022-01-04 02:20:00	2.20623	2.205959	2.20623	0
2022-01-04 02:25:00	2.20657	2.206027	2.20657	0
2022-01-04 02:30:00	2.20657	2.206095	2.20657	0
2022-01-04 02:35:00	2.20589	2.206095	2.20589	0
2022-01-04 02:40:00	2.20589	2.206128	2.20589	0
2022-01-04 02:45:00	2.20623	2.206128	2.20623	0
2022-01-04 02:50:00	2.20589	2.206094	2.20589	0
2022-01-04 02:55:00	2.20623	2.206128	2.20623	0
2022-01-04 03:00:00	2.20589	2.206128	2.20589	0
2022-01-04 03:05:00	2.20589	2.206128	2.20589	0
2022-01-04 03:10:00	2.20623	2.206128	2.20623	0
2022-01-04 03:15:00	2.20657	2.206128	2.20657	0
2022-01-04 03:20:00	2.20623	2.206094	2.20623	0
2022-01-04 03:25:00	2.20589	2.206094	2.20589	0
2022-01-04 03:30:00	2.20623	2.206128	2.20623	0
2022-01-04 03:35:00	2.20589	2.206094	2.20589	0
2022-01-04 03:40:00	2.20623	2.206128	2.20623	0
2022-01-04 03:45:00	2.20589	2.206094	2.20589	0
2022-01-04 03:50:00	2.20556	2.206061	2.20556	0
2022-01-04 03:55:00	2.20623	2.206095	2.20623	0
2022-01-04 04:00:00	2.20589	2.206061	2.20589	0
2022-01-04 04:05:00	2.20589	2.205993	2.20589	0
2022-01-04 04:10:00	2.20589	2.205959	2.20589	0
2022-01-04 04:15:00	2.20657	2.206027	2.20657	0
2022-01-04 04:20:00	2.20657	2.206061	2.20657	0
2022-01-04 04:25:00	2.20623	2.206095	2.20623	0
2022-01-04 04:30:00	2.20589	2.206061	2.20589	0
2022-01-04 04:35:00	2.20589	2.206061	2.20589	0
2022-01-04 04:40:00	2.20589	2.206094	2.20589	0
2022-01-04 04:45:00	2.20589	2.20606	2.20589	0
2022-01-04 04:50:00	2.20522	2.205993	2.20522	0
2022-01-04 04:55:00	2.20454	2.205858	2.20454	0
2022-01-04 05:00:00	2.20589	2.205858	2.20589	0
2022-01-04 05:05:00	2.20556	2.205757	2.20556	0
2022-01-04 05:10:00	2.20454	2.205554	2.20454	0
2022-01-04 05:15:00	2.20589	2.20552	2.20589	0
2022-01-04 05:20:00	2.20589	2.20552	2.20589	0
2022-01-04 05:25:00	2.20589	2.20552	2.20589	0
2022-01-04 05:30:00	2.20522	2.205453	2.20522	0
2022-01-04 05:35:00	2.20454	2.205318	2.20454	0
2022-01-04 05:40:00	2.20454	2.20525	2.20454	0
2022-01-04 05:45:00	2.20589	2.205385	2.20589	0
2022-01-04 05:50:00	2.20623	2.205419	2.20623	0
2022-01-04 05:55:00	2.20522	2.205385	2.20522	0
2022-01-04 06:00:00	2.20589	2.20552	2.20589	0
2022-01-04 06:05:00	2.20589	2.20552	2.20589	0
2022-01-04 06:10:00	2.20522	2.205453	2.20522	0
2022-01-04 06:15:00	2.20522	2.205386	2.20522	0
2022-01-04 06:20:00	2.20454	2.205318	2.20454	0
2022-01-04 06:25:00	2.20623	2.205487	2.20623	0
2022-01-04 06:30:00	2.20623	2.205656	2.20623	0
2022-01-04 06:35:00	2.2042	2.205487	2.2042	0
2022-01-04 06:40:00	2.20522	2.205386	2.20522	0
2022-01-04 06:45:00	2.20623	2.205487	2.20623	0
2022-01-04 06:50:00	2.20623	2.205521	2.20623	0
2022-01-04 06:55:00	2.20454	2.205386	2.20454	0
2022-01-04 07:00:00	2.20318	2.205182	2.20318	0
2022-01-04 07:05:00	2.20386	2.205046	2.20386	0
2022-01-04 07:10:00	2.20454	2.205046	2.20454	0
2022-01-04 07:15:00	2.20454	2.204877	2.20454	0
2022-01-04 07:20:00	2.20318	2.204572	2.20318	0
2022-01-04 07:25:00	2.20352	2.204504	2.20352	0
2022-01-04 07:30:00	2.20352	2.204334	2.20352	0
2022-01-04 07:35:00	2.20352	2.204063	2.20352	0
2022-01-04 07:40:00	2.2025	2.20369	2.2025	0
2022-01-04 07:45:00	2.20183	2.203419	2.20183	0
2022-01-04 07:50:00	2.20318	2.203419	2.20318	0
2022-01-04 07:55:00	2.20318	2.203351	2.20318	0
2022-01-04 08:00:00	2.20285	2.203182	2.20285	0
2022-01-04 08:05:00	2.20183	2.202911	2.20183	0
2022-01-04 08:10:00	2.20183	2.202776	2.20183	0
2022-01-04 08:15:00	2.20285	2.202709	2.20285	0
2022-01-04 08:20:00	2.20285	2.202642	2.20285	0
2022-01-04 08:25:00	2.20183	2.202473	2.20183	0
2022-01-04 08:30:00	2.20183	2.202406	2.20183	0
2022-01-04 08:35:00	2.20183	2.202406	2.20183	0
2022-01-04 08:40:00	2.20217	2.202305	2.20217	0
2022-01-04 08:45:00	2.20217	2.202204	2.20217	0
2022-01-04 08:50:00	2.20115	2.202034	2.20115	0
2022-01-04 08:55:00	2.20149	2.202	2.20149	0
2022-01-04 09:00:00	2.20183	2.202	2.20183	0
2022-01-04 09:05:00	2.20183	2.201898	2.20183	0
2022-01-04 09:10:00	2.20183	2.201796	2.20183	0
2022-01-04 09:15:00	2.20115	2.201728	2.20115	0
2022-01-04 09:20:00	2.20081	2.201626	2.20081	0
2022-01-04 09:25:00	2.20183	2.201626	2.20183	0
2022-01-04 09:30:00	2.20149	2.201558	2.20149	0
2022-01-04 09:35:00	2.20183	2.201524	2.20183	0
2022-01-04 09:40:00	2.20047	2.201456	2.20047	0
2022-01-04 09:45:00	2.20047	2.201354	2.20047	0
2022-01-04 09:50:00	2.20047	2.201218	2.20047	0
2022-01-04 09:55:00	2.20047	2.201082	2.20047	0
2022-01-04 10:00:00	2.20183	2.201082	2.20183	0
2022-01-04 10:05:00	2.20183	2.20115	2.20183	0
2022-01-04 10:10:00	2.20183	2.201252	2.20183	0
2022-01-04 10:15:00	2.20047	2.201116	2.20047	0
2022-01-04 10:20:00	2.20047	2.201014	2.20047	0
2022-01-04 10:25:00	2.20183	2.201014	2.20183	0
2022-01-04 10:30:00	2.20149	2.201116	2.20149	0
2022-01-04 10:35:00	2.20081	2.20115	2.20081	0
2022-01-04 10:40:00	2.20183	2.201286	2.20183	0
2022-01-04 10:45:00	2.20217	2.201456	2.20217	0
2022-01-04 10:50:00	2.20217	2.20149	2.20217	0
2022-01-04 10:55:00	2.20217	2.201524	2.20217	0
2022-01-04 11:00:00	2.20183	2.201524	2.20183	0
2022-01-04 11:05:00	2.20081	2.201558	2.20081	0
2022-01-04 11:10:00	2.20217	2.201728	2.20217	0
2022-01-04 11:15:00	2.20352	2.201897	2.20352	0
2022-01-04 11:20:00	2.20352	2.2021	2.20352	0
2022-01-04 11:25:00	2.2042	2.202439	2.2042	0
2022-01-04 11:30:00	2.20285	2.202541	2.20285	0
2022-01-04 11:35:00	2.20285	2.202609	2.20285	0
2022-01-04 11:40:00	2.20318	2.20271	2.20318	0
2022-01-04 11:45:00	2.20318	2.202811	2.20318	0
2022-01-04 11:50:00	2.20318	2.202946	2.20318	0
2022-01-04 11:55:00	2.2025	2.203115	2.2025	0
2022-01-04 12:00:00	2.20285	2.203183	2.20285	0
2022-01-04 12:05:00	2.20318	2.203149	2.20318	0
2022-01-04 12:10:00	2.20318	2.203115	2.20318	0
2022-01-04 12:15:00	2.20285	2.20298	2.20285	0
2022-01-04 12:20:00	2.20285	2.20298	2.20285	0
2022-01-04 12:25:00	2.19912	2.202607	2.19912	0
2022-01-04 12:30:00	2.19742	2.202031	2.19742	0
2022-01-04 12:35:00	2.19878	2.201591	2.19878	0
2022-01-04 12:40:00	2.19979	2.201252	2.19979	0
2022-01-04 12:45:00	2.19912	2.200914	2.19912	0
2022-01-04 12:50:00	2.19912	2.200541	2.19912	0
2022-01-04 12:55:00	2.19641	2.199864	2.19641	0
2022-01-04 13:00:00	2.19674	2.19922	2.19674	0
2022-01-04 13:05:00	2.19641	2.198576	2.19641	0
2022-01-04 13:10:00	2.19505	2.197796	2.19505	0
2022-01-04 13:15:00	2.19437	2.197321	2.19437	0
2022-01-04 13:20:00	2.19912	2.197491	2.19912	0
2022-01-04 13:25:00	2.20047	2.19766	2.20047	0
2022-01-04 13:30:00	2.19912	2.197593	2.19912	0
2022-01-04 13:35:00	2.19979	2.19766	2.19979	0
2022-01-04 13:40:00	2.19979	2.197727	2.19979	0
2022-01-04 13:45:00	2.19742	2.197828	2.19742	0
2022-01-04 13:50:00	2.19708	2.197862	2.19708	0
2022-01-04 13:55:00	2.20047	2.198268	2.20047	0
2022-01-04 14:00:00	2.19945	2.198708	2.19945	0
2022-01-04 14:05:00	2.20183	2.199454	2.20183	0
2022-01-04 14:10:00	2.20183	2.199725	2.20183	0
2022-01-04 14:15:00	2.20183	2.199861	2.20183	0
2022-01-04 14:20:00	2.20183	2.200132	2.20183	0
2022-01-04 14:25:00	2.20149	2.200302	2.20149	0
2022-01-04 14:30:00	2.20047	2.20037	2.20047	0
2022-01-04 14:35:00	2.20047	2.200675	2.20047	0
2022-01-04 14:40:00	2.20149	2.201116	2.20149	0
2022-01-04 14:45:00	2.2025	2.201319	2.2025	0
2022-01-04 14:50:00	2.2025	2.201624	2.2025	0
2022-01-04 14:55:00	2.2025	2.201691	2.2025	0
2022-01-04 15:00:00	2.20318	2.201826	2.20318	0
2022-01-04 15:05:00	2.20183	2.201826	2.20183	0
2022-01-04 15:10:00	2.20318	2.201961	2.20318	0
2022-01-04 15:15:00	2.20386	2.202198	2.20386	0
2022-01-04 15:20:00	2.20454	2.202605	2.20454	0
2022-01-04 15:25:00	2.20352	2.20291	2.20352	0
2022-01-04 15:30:00	2.20454	2.203215	2.20454	0
2022-01-04 15:35:00	2.2042	2.203385	2.2042	0
2022-01-04 15:40:00	2.20454	2.203589	2.20454	0
2022-01-04 15:45:00	2.20318	2.203657	2.20318	0
2022-01-04 15:50:00	2.20488	2.203827	2.20488	0
2022-01-04 15:55:00	2.20556	2.2042	2.20556	0
2022-01-04 16:00:00	2.20623	2.204505	2.20623	0
2022-01-04 16:05:00	2.20454	2.204573	2.20454	0
2022-01-04 16:10:00	2.20454	2.204573	2.20454	0
2022-01-04 16:15:00	2.20488	2.204709	2.20488	0
2022-01-04 16:20:00	2.20522	2.204777	2.20522	0
2022-01-04 16:25:00	2.20589	2.204946	2.20589	0
2022-01-04 16:30:00	2.20556	2.205048	2.20556	0
2022-01-04 16:35:00	2.20623	2.205353	2.20623	0
2022-01-04 16:40:00	2.20454	2.205319	2.20454	0
2022-01-04 16:45:00	2.20556	2.205319	2.20556	0
2022-01-04 16:50:00	2.20589	2.205285	2.20589	0
2022-01-04 16:55:00	2.20589	2.20542	2.20589	0
2022-01-04 17:00:00	2.20556	2.205522	2.20556	0
2022-01-04 17:05:00	2.20556	2.20559	2.20556	0
2022-01-04 17:10:00	2.20386	2.205454	2.20386	0
2022-01-04 17:15:00	2.20522	2.205387	2.20522	0
2022-01-04 17:20:00	2.20488	2.205319	2.20488	0
2022-01-04 17:25:00	2.20556	2.205252	2.20556	0
2022-01-04 17:30:00	2.20657	2.205455	2.20657	0
2022-01-04 17:35:00	2.20589	2.205488	2.20589	0
2022-01-04 17:40:00	2.20556	2.205455	2.20556	0
2022-01-04 17:45:00	2.20522	2.205388	2.20522	0
2022-01-04 17:50:00	2.20589	2.205421	2.20589	0
2022-01-04 17:55:00	2.20657	2.205522	2.20657	0
2022-01-04 18:00:00	2.20589	2.205725	2.20589	0
2022-01-04 18:05:00	2.20589	2.205792	2.20589	0
2022-01-04 18:10:00	2.20589	2.205893	2.20589	0
2022-01-04 18:15:00	2.20556	2.205893	2.20556	0
2022-01-04 18:20:00	2.20589	2.205825	2.20589	0
2022-01-04 18:25:00	2.20725	2.205961	2.20725	0
2022-01-04 18:30:00	2.20657	2.206062	2.20657	0
2022-01-04 18:35:00	2.20657	2.206197	2.20657	0
2022-01-04 18:40:00	2.20589	2.206197	2.20589	0
2022-01-04 18:45:00	2.20589	2.206129	2.20589	0
2022-01-04 18:50:00	2.20556	2.206096	2.20556	0
2022-01-04 18:55:00	2.20657	2.206164	2.20657	0
2022-01-04 19:00:00	2.20657	2.206232	2.20657	0
2022-01-04 19:05:00	2.20556	2.206232	2.20556	0
2022-01-04 19:10:00	2.20589	2.206232	2.20589	0
2022-01-04 19:15:00	2.20691	2.206198	2.20691	0
2022-01-04 19:20:00	2.20657	2.206198	2.20657	0
2022-01-04 19:25:00	2.20725	2.206266	2.20725	0
2022-01-04 19:30:00	2.20725	2.206402	2.20725	0
2022-01-04 19:35:00	2.20589	2.206402	2.20589	0
2022-01-04 19:40:00	2.20589	2.206435	2.20589	0
2022-01-04 19:45:00	2.20556	2.206334	2.20556	0
2022-01-04 19:50:00	2.20589	2.206266	2.20589	0
2022-01-04 19:55:00	2.20657	2.206367	2.20657	0
2022-01-04 20:00:00	2.20657	2.206435	2.20657	0
2022-01-04 20:05:00	2.20691	2.206435	2.20691	0
2022-01-04 20:10:00	2.20657	2.206435	2.20657	0
2022-01-04 20:15:00	2.20589	2.206299	2.20589	0
2022-01-04 20:20:00	2.20623	2.206197	2.20623	0
2022-01-04 20:25:00	2.20623	2.206231	2.20623	0
2022-01-04 20:30:00	2.20589	2.206231	2.20589	0
2022-01-04 20:35:00	2.20725	2.2064	2.20725	0
2022-01-04 20:40:00	2.20725	2.206536	2.20725	0
2022-01-04 20:45:00	2.20623	2.206502	2.20623	0
2022-01-04 20:50:00	2.20725	2.20657	2.20725	0
2022-01-04 20:55:00	2.20623	2.206502	2.20623	0
2022-01-04 21:00:00	2.20657	2.206502	2.20657	0
2022-01-04 21:05:00	2.20589	2.206502	2.20589	0
2022-01-04 21:10:00	2.20589	2.206468	2.20589	0
2022-01-04 21:15:00	2.20691	2.206536	2.20691	0
2022-01-04 21:20:00	2.20623	2.20657	2.20623	0
2022-01-04 21:25:00	2.20725	2.20657	2.20725	0
2022-01-04 21:30:00	2.20725	2.20657	2.20725	0
2022-01-04 21:35:00	2.20725	2.206672	2.20725	0
2022-01-04 21:40:00	2.20725	2.206672	2.20725	0
2022-01-04 21:45:00	2.20691	2.20674	2.20691	0
2022-01-04 21:50:00	2.20657	2.20674	2.20657	0
2022-01-04 21:55:00	2.20725	2.206876	2.20725	0
2022-01-04 22:00:00	2.20725	2.207012	2.20725	0
2022-01-04 22:05:00	2.20725	2.207046	2.20725	0
2022-01-04 22:10:00	2.20657	2.20708	2.20657	0
2022-01-04 22:15:00	2.20556	2.206911	2.20556	0
2022-01-04 22:20:00	2.20623	2.206809	2.20623	0
2022-01-04 22:25:00	2.20589	2.206673	2.20589	0
2022-01-04 22:30:00	2.20725	2.206673	2.20725	0
2022-01-04 22:35:00	2.20725	2.206707	2.20725	0
2022-01-04 22:40:00	2.20691	2.206741	2.20691	0
2022-01-04 22:45:00	2.20657	2.206673	2.20657	0
2022-01-04 22:50:00	2.20691	2.206639	2.20691	0
2022-01-04 22:55:00	2.20691	2.206605	2.20691	0
2022-01-04 23:00:00	2.20725	2.206673	2.20725	0
2022-01-04 23:05:00	2.20589	2.206706	2.20589	0
2022-01-04 23:10:00	2.20657	2.20674	2.20657	0
2022-01-04 23:15:00	2.20725	2.206876	2.20725	0
2022-01-04 23:20:00	2.20725	2.206876	2.20725	0
2022-01-04 23:25:00	2.20725	2.206876	2.20725	0
2022-01-04 23:30:00	2.20725	2.20691	2.20725	0
2022-01-04 23:35:00	2.20657	2.20691	2.20657	0
2022-01-04 23:40:00	2.20725	2.206944	2.20725	0
2022-01-04 23:45:00	2.20725	2.206978	2.20725	0
2022-01-04 23:50:00	2.20725	2.206978	2.20725	0
2022-01-04 23:55:00	2.20556	2.206945	2.20556	0
2022-01-05 00:00:00	2.20725	2.207013	2.20725	0
2022-01-05 00:05:00	2.20725	2.207013	2.20725	0
2022-01-05 00:10:00	2.20725	2.207013	2.20725	0
2022-01-05 00:15:00	2.20691	2.206979	2.20691	0
2022-01-05 00:20:00	2.20589	2.206843	2.20589	0
2022-01-05 00:25:00	2.20691	2.206877	2.20691	0
2022-01-05 00:30:00	2.20725	2.206877	2.20725	0
2022-01-05 00:35:00	2.20725	2.206877	2.20725	0
2022-01-05 00:40:00	2.20725	2.206877	2.20725	0
2022-01-05 00:45:00	2.20691	2.207012	2.20691	0
2022-01-05 00:50:00	2.20657	2.206944	2.20657	0
2022-01-05 00:55:00	2.20725	2.206944	2.20725	0
2022-01-05 01:00:00	2.20725	2.206944	2.20725	0
2022-01-05 01:05:00	2.20691	2.206944	2.20691	0
2022-01-05 01:10:00	2.20623	2.206978	2.20623	0
2022-01-05 01:15:00	2.20691	2.206978	2.20691	0
2022-01-05 01:20:00	2.20725	2.206978	2.20725	0
2022-01-05 01:25:00	2.20725	2.206978	2.20725	0
2022-01-05 01:30:00	2.20725	2.206978	2.20725	0
2022-01-05 01:35:00	2.20691	2.206978	2.20691	0
2022-01-05 01:40:00	2.20725	2.207046	2.20725	0
2022-01-05 01:45:00	2.20725	2.207046	2.20725	0
2022-01-05 01:50:00	2.20725	2.207046	2.20725	0
2022-01-05 01:55:00	2.20725	2.20708	2.20725	0
2022-01-05 02:00:00	2.20589	2.207046	2.20589	0
2022-01-05 02:05:00	2.20725	2.20708	2.20725	0
2022-01-05 02:10:00	2.20725	2.20708	2.20725	0
2022-01-05 02:15:00	2.20725	2.20708	2.20725	0
2022-01-05 02:20:00	2.20725	2.20708	2.20725	0
2022-01-05 02:25:00	2.20725	2.207114	2.20725	0
2022-01-05 02:30:00	2.20725	2.207114	2.20725	0
2022-01-05 02:35:00	2.20691	2.20708	2.20691	0
2022-01-05 02:40:00	2.20725	2.20708	2.20725	0
2022-01-05 02:45:00	2.20725	2.20708	2.20725	0
2022-01-05 02:50:00	2.20589	2.20708	2.20589	0
2022-01-05 02:55:00	2.20691	2.207046	2.20691	0
2022-01-05 03:00:00	2.20725	2.207046	2.20725	0
2022-01-05 03:05:00	2.20725	2.207046	2.20725	0
2022-01-05 03:10:00	2.20691	2.207012	2.20691	0
2022-01-05 03:15:00	2.20725	2.207012	2.20725	0
2022-01-05 03:20:00	2.20725	2.207012	2.20725	0
2022-01-05 03:25:00	2.20725	2.207046	2.20725	0
2022-01-05 03:30:00	2.20691	2.207012	2.20691	0
2022-01-05 03:35:00	2.20657	2.206944	2.20657	0
2022-01-05 03:40:00	2.20725	2.20708	2.20725	0
2022-01-05 03:45:00	2.20623	2.207012	2.20623	0
2022-01-05 03:50:00	2.20691	2.206978	2.20691	0
2022-01-05 03:55:00	2.20725	2.206978	2.20725	0
2022-01-05 04:00:00	2.20657	2.206944	2.20657	0
2022-01-05 04:05:00	2.20657	2.206876	2.20657	0
2022-01-05 04:10:00	2.20725	2.206876	2.20725	0
2022-01-05 04:15:00	2.20691	2.206842	2.20691	0
2022-01-05 04:20:00	2.20657	2.206808	2.20657	0
2022-01-05 04:25:00	2.20657	2.206808	2.20657	0
2022-01-05 04:30:00	2.20589	2.206672	2.20589	0
2022-01-05 04:35:00	2.20759	2.206808	2.20759	0
2022-01-05 04:40:00	2.20759	2.206876	2.20759	0
2022-01-05 04:45:00	2.20691	2.206842	2.20691	0
2022-01-05 04:50:00	2.20589	2.206774	2.20589	0
2022-01-05 04:55:00	2.20556	2.206673	2.20556	0
2022-01-05 05:00:00	2.20725	2.206673	2.20725	0
2022-01-05 05:05:00	2.20725	2.206707	2.20725	0
2022-01-05 05:10:00	2.20759	2.206809	2.20759	0
2022-01-05 05:15:00	2.20556	2.206708	2.20556	0
2022-01-05 05:20:00	2.20623	2.206742	2.20623	0
2022-01-05 05:25:00	2.20725	2.206708	2.20725	0
2022-01-05 05:30:00	2.20725	2.206674	2.20725	0
2022-01-05 05:35:00	2.20691	2.206674	2.20691	0
2022-01-05 05:40:00	2.20589	2.206674	2.20589	0
2022-01-05 05:45:00	2.20725	2.206843	2.20725	0
2022-01-05 05:50:00	2.20657	2.206775	2.20657	0
2022-01-05 05:55:00	2.20725	2.206775	2.20725	0
2022-01-05 06:00:00	2.20623	2.206639	2.20623	0
2022-01-05 06:05:00	2.20589	2.206672	2.20589	0
2022-01-05 06:10:00	2.20691	2.20674	2.20691	0
2022-01-05 06:15:00	2.20725	2.20674	2.20725	0
2022-01-05 06:20:00	2.20725	2.20674	2.20725	0
2022-01-05 06:25:00	2.20556	2.206605	2.20556	0
2022-01-05 06:30:00	2.20556	2.206572	2.20556	0
2022-01-05 06:35:00	2.20623	2.20647	2.20623	0
2022-01-05 06:40:00	2.20657	2.20647	2.20657	0
2022-01-05 06:45:00	2.20589	2.206334	2.20589	0
2022-01-05 06:50:00	2.20488	2.206199	2.20488	0
2022-01-05 06:55:00	2.20454	2.206064	2.20454	0
2022-01-05 07:00:00	2.20454	2.205827	2.20454	0
2022-01-05 07:05:00	2.20556	2.205658	2.20556	0
2022-01-05 07:10:00	2.20556	2.205489	2.20556	0
2022-01-05 07:15:00	2.20318	2.205251	2.20318	0
2022-01-05 07:20:00	2.20318	2.205013	2.20318	0
2022-01-05 07:25:00	2.20454	2.204844	2.20454	0
2022-01-05 07:30:00	2.20522	2.204709	2.20522	0
2022-01-05 07:35:00	2.20589	2.204709	2.20589	0
2022-01-05 07:40:00	2.20657	2.204878	2.20657	0
2022-01-05 07:45:00	2.20522	2.204946	2.20522	0
2022-01-05 07:50:00	2.20556	2.205048	2.20556	0
2022-01-05 07:55:00	2.20589	2.205081	2.20589	0
2022-01-05 08:00:00	2.20589	2.205114	2.20589	0
2022-01-05 08:05:00	2.20691	2.205487	2.20691	0
2022-01-05 08:10:00	2.20522	2.205691	2.20522	0
2022-01-05 08:15:00	2.20454	2.205691	2.20454	0
2022-01-05 08:20:00	2.20589	2.205758	2.20589	0
2022-01-05 08:25:00	2.20725	2.205894	2.20725	0
2022-01-05 08:30:00	2.20725	2.205962	2.20725	0
2022-01-05 08:35:00	2.20589	2.206029	2.20589	0
2022-01-05 08:40:00	2.20454	2.205927	2.20454	0
2022-01-05 08:45:00	2.20454	2.205792	2.20454	0
2022-01-05 08:50:00	2.20454	2.205657	2.20454	0
2022-01-05 08:55:00	2.20589	2.205555	2.20589	0
2022-01-05 09:00:00	2.20488	2.205521	2.20488	0
2022-01-05 09:05:00	2.2042	2.205487	2.2042	0
2022-01-05 09:10:00	2.20454	2.205352	2.20454	0
2022-01-05 09:15:00	2.20454	2.205081	2.20454	0
2022-01-05 09:20:00	2.20454	2.20481	2.20454	0
2022-01-05 09:25:00	2.20522	2.204743	2.20522	0
2022-01-05 09:30:00	2.20352	2.204641	2.20352	0
2022-01-05 09:35:00	2.2042	2.204607	2.2042	0
2022-01-05 09:40:00	2.20454	2.204607	2.20454	0
2022-01-05 09:45:00	2.20454	2.204472	2.20454	0
2022-01-05 09:50:00	2.20522	2.204506	2.20522	0
2022-01-05 09:55:00	2.20454	2.20454	2.20454	0
2022-01-05 10:00:00	2.20454	2.20454	2.20454	0
2022-01-05 10:05:00	2.20454	2.20454	2.20454	0
2022-01-05 10:10:00	2.20386	2.204472	2.20386	0
2022-01-05 10:15:00	2.20352	2.204302	2.20352	0
2022-01-05 10:20:00	2.20318	2.204268	2.20318	0
2022-01-05 10:25:00	2.20183	2.204031	2.20183	0
2022-01-05 10:30:00	2.20047	2.203624	2.20047	0
2022-01-05 10:35:00	2.19912	2.203082	2.19912	0
2022-01-05 10:40:00	2.20149	2.202709	2.20149	0
2022-01-05 10:45:00	2.20217	2.202472	2.20217	0
2022-01-05 10:50:00	2.2025	2.202268	2.2025	0
2022-01-05 10:55:00	2.2025	2.202064	2.2025	0
2022-01-05 11:00:00	2.20183	2.201861	2.20183	0
2022-01-05 11:05:00	2.20183	2.201692	2.20183	0
2022-01-05 11:10:00	2.20183	2.201557	2.20183	0
2022-01-05 11:15:00	2.20183	2.201557	2.20183	0
2022-01-05 11:20:00	2.20183	2.201693	2.20183	0
2022-01-05 11:25:00	2.2025	2.202031	2.2025	0
2022-01-05 11:30:00	2.2025	2.202132	2.2025	0
2022-01-05 11:35:00	2.20183	2.202098	2.20183	0
2022-01-05 11:40:00	2.20183	2.202031	2.20183	0
2022-01-05 11:45:00	2.20217	2.201998	2.20217	0
2022-01-05 11:50:00	2.20183	2.201998	2.20183	0
2022-01-05 11:55:00	2.20013	2.201828	2.20013	0
2022-01-05 12:00:00	2.19912	2.201557	2.19912	0
2022-01-05 12:05:00	2.19708	2.201082	2.19708	0
2022-01-05 12:10:00	2.19912	2.200811	2.19912	0
2022-01-05 12:15:00	2.19979	2.20054	2.19979	0
2022-01-05 12:20:00	2.19945	2.200235	2.19945	0
2022-01-05 12:25:00	2.19912	2.199964	2.19912	0
2022-01-05 12:30:00	2.19776	2.199557	2.19776	0
2022-01-05 12:35:00	2.20013	2.199353	2.20013	0
2022-01-05 12:40:00	2.20013	2.199183	2.20013	0
2022-01-05 12:45:00	2.20217	2.199387	2.20217	0
2022-01-05 12:50:00	2.20352	2.199827	2.20352	0
2022-01-05 12:55:00	2.2042	2.200539	2.2042	0
2022-01-05 13:00:00	2.20352	2.200979	2.20352	0
2022-01-05 13:05:00	2.20386	2.201386	2.20386	0
2022-01-05 13:10:00	2.2025	2.201691	2.2025	0
2022-01-05 13:15:00	2.20386	2.202165	2.20386	0
2022-01-05 13:20:00	2.20522	2.202911	2.20522	0
2022-01-05 13:25:00	2.20522	2.20342	2.20522	0
2022-01-05 13:30:00	2.20589	2.203996	2.20589	0
2022-01-05 13:35:00	2.20589	2.204368	2.20589	0
2022-01-05 13:40:00	2.20589	2.204605	2.20589	0
2022-01-05 13:45:00	2.20386	2.204571	2.20386	0
2022-01-05 13:50:00	2.20454	2.204673	2.20454	0
2022-01-05 13:55:00	2.20589	2.204876	2.20589	0
2022-01-05 14:00:00	2.20725	2.205351	2.20725	0
2022-01-05 14:05:00	2.20623	2.205588	2.20623	0
2022-01-05 14:10:00	2.20623	2.205689	2.20623	0
2022-01-05 14:15:00	2.20691	2.205858	2.20691	0
2022-01-05 14:20:00	2.20522	2.205791	2.20522	0
2022-01-05 14:25:00	2.20623	2.205825	2.20623	0
2022-01-05 14:30:00	2.20623	2.205859	2.20623	0
2022-01-05 14:35:00	2.20725	2.206198	2.20725	0
2022-01-05 14:40:00	2.20759	2.206503	2.20759	0
2022-01-05 14:45:00	2.20725	2.206639	2.20725	0
2022-01-05 14:50:00	2.20589	2.206503	2.20589	0
2022-01-05 14:55:00	2.20556	2.206436	2.20556	0
2022-01-05 15:00:00	2.20691	2.206504	2.20691	0
2022-01-05 15:05:00	2.20725	2.206538	2.20725	0
2022-01-05 15:10:00	2.20759	2.206775	2.20759	0
2022-01-05 15:15:00	2.20793	2.206945	2.20793	0
2022-01-05 15:20:00	2.20793	2.207115	2.20793	0
2022-01-05 15:25:00	2.20657	2.207047	2.20657	0
2022-01-05 15:30:00	2.20759	2.207047	2.20759	0
2022-01-05 15:35:00	2.20793	2.207115	2.20793	0
2022-01-05 15:40:00	2.20793	2.207319	2.20793	0
2022-01-05 15:45:00	2.20895	2.207658	2.20895	0
2022-01-05 15:50:00	2.20759	2.207726	2.20759	0
2022-01-05 15:55:00	2.20691	2.207692	2.20691	0
2022-01-05 16:00:00	2.20759	2.207692	2.20759	0
2022-01-05 16:05:00	2.20827	2.207726	2.20827	0
2022-01-05 16:10:00	2.20861	2.207794	2.20861	0
2022-01-05 16:15:00	2.20827	2.207964	2.20827	0
2022-01-05 16:20:00	2.20827	2.208032	2.20827	0
2022-01-05 16:25:00	2.20759	2.207998	2.20759	0
2022-01-05 16:30:00	2.20725	2.20793	2.20725	0
2022-01-05 16:35:00	2.20759	2.207794	2.20759	0
2022-01-05 16:40:00	2.20827	2.207862	2.20827	0
2022-01-05 16:45:00	2.20895	2.208066	2.20895	0
2022-01-05 16:50:00	2.20861	2.208168	2.20861	0
2022-01-05 16:55:00	2.20759	2.2081	2.20759	0
2022-01-05 17:00:00	2.20725	2.207964	2.20725	0
2022-01-05 17:05:00	2.20793	2.20793	2.20793	0
2022-01-05 17:10:00	2.20861	2.207964	2.20861	0
2022-01-05 17:15:00	2.20759	2.207964	2.20759	0
2022-01-05 17:20:00	2.20793	2.208032	2.20793	0
2022-01-05 17:25:00	2.20589	2.207862	2.20589	0
2022-01-05 17:30:00	2.20691	2.207726	2.20691	0
2022-01-05 17:35:00	2.20725	2.207556	2.20725	0
2022-01-05 17:40:00	2.20793	2.207488	2.20793	0
2022-01-05 17:45:00	2.20759	2.207488	2.20759	0
2022-01-05 17:50:00	2.20725	2.207488	2.20725	0
2022-01-05 17:55:00	2.20759	2.207454	2.20759	0
2022-01-05 18:00:00	2.20759	2.207352	2.20759	0
2022-01-05 18:05:00	2.20827	2.20742	2.20827	0
2022-01-05 18:10:00	2.20827	2.207454	2.20827	0
2022-01-05 18:15:00	2.20725	2.20759	2.20725	0
2022-01-05 18:20:00	2.20827	2.207726	2.20827	0
2022-01-05 18:25:00	2.20691	2.207692	2.20691	0
2022-01-05 18:30:00	2.20793	2.207692	2.20793	0
2022-01-05 18:35:00	2.20793	2.207726	2.20793	0
2022-01-05 18:40:00	2.20725	2.207726	2.20725	0
2022-01-05 18:45:00	2.20759	2.207726	2.20759	0
2022-01-05 18:50:00	2.20793	2.20776	2.20793	0
2022-01-05 18:55:00	2.20725	2.207658	2.20725	0
2022-01-05 19:00:00	2.20725	2.207556	2.20725	0
2022-01-05 19:05:00	2.20725	2.207556	2.20725	0
2022-01-05 19:10:00	2.20793	2.207522	2.20793	0
2022-01-05 19:15:00	2.20827	2.207658	2.20827	0
2022-01-05 19:20:00	2.20725	2.20759	2.20725	0
2022-01-05 19:25:00	2.20725	2.207522	2.20725	0
2022-01-05 19:30:00	2.20759	2.207556	2.20759	0
2022-01-05 19:35:00	2.20725	2.207522	2.20725	0
2022-01-05 19:40:00	2.20759	2.207488	2.20759	0
2022-01-05 19:45:00	2.20827	2.20759	2.20827	0
2022-01-05 19:50:00	2.20725	2.20759	2.20725	0
2022-01-05 19:55:00	2.20725	2.20759	2.20725	0
2022-01-05 20:00:00	2.20793	2.20759	2.20793	0
2022-01-05 20:05:00	2.20725	2.207488	2.20725	0
2022-01-05 20:10:00	2.20793	2.207556	2.20793	0
2022-01-05 20:15:00	2.20759	2.20759	2.20759	0
2022-01-05 20:20:00	2.20725	2.207556	2.20725	0
2022-01-05 20:25:00	2.20725	2.207556	2.20725	0
2022-01-05 20:30:00	2.20827	2.207624	2.20827	0
2022-01-05 20:35:00	2.20827	2.207624	2.20827	0
2022-01-05 20:40:00	2.20793	2.207692	2.20793	0
2022-01-05 20:45:00	2.20793	2.20776	2.20793	0
2022-01-05 20:50:00	2.20793	2.20776	2.20793	0
2022-01-05 20:55:00	2.20827	2.207862	2.20827	0
2022-01-05 21:00:00	2.20793	2.207862	2.20793	0
2022-01-05 21:05:00	2.20793	2.207896	2.20793	0
2022-01-05 21:10:00	2.20725	2.207896	2.20725	0
2022-01-05 21:15:00	2.20725	2.207896	2.20725	0
2022-01-05 21:20:00	2.20725	2.207794	2.20725	0
2022-01-05 21:25:00	2.20725	2.207692	2.20725	0
2022-01-05 21:30:00	2.20759	2.207658	2.20759	0
2022-01-05 21:35:00	2.20793	2.207658	2.20793	0
2022-01-05 21:40:00	2.20759	2.207624	2.20759	0
2022-01-05 21:45:00	2.20793	2.20759	2.20793	0
2022-01-05 21:50:00	2.20861	2.207658	2.20861	0
2022-01-05 21:55:00	2.20827	2.207692	2.20827	0
2022-01-05 22:00:00	2.20827	2.207794	2.20827	0
2022-01-05 22:05:00	2.20725	2.207794	2.20725	0
2022-01-05 22:10:00	2.20759	2.207828	2.20759	0
2022-01-05 22:15:00	2.20759	2.207862	2.20759	0
2022-01-05 22:20:00	2.20827	2.20793	2.20827	0
2022-01-05 22:25:00	2.20725	2.207862	2.20725	0
2022-01-05 22:30:00	2.20725	2.207828	2.20725	0
2022-01-05 22:35:00	2.20759	2.207794	2.20759	0
2022-01-05 22:40:00	2.20759	2.207692	2.20759	0
2022-01-05 22:45:00	2.20793	2.207658	2.20793	0
2022-01-05 22:50:00	2.20827	2.207658	2.20827	0
2022-01-05 22:55:00	2.20793	2.207726	2.20793	0
2022-01-05 23:00:00	2.20725	2.207692	2.20725	0
2022-01-05 23:05:00	2.20725	2.207658	2.20725	0
2022-01-05 23:10:00	2.20827	2.207658	2.20827	0
2022-01-05 23:15:00	2.20861	2.207794	2.20861	0
2022-01-05 23:20:00	2.20725	2.207794	2.20725	0
2022-01-05 23:25:00	2.20725	2.20776	2.20725	0
2022-01-05 23:30:00	2.20725	2.207726	2.20725	0
2022-01-05 23:35:00	2.20759	2.207692	2.20759	0
2022-01-05 23:40:00	2.20827	2.207692	2.20827	0
2022-01-05 23:45:00	2.20725	2.207624	2.20725	0
2022-01-05 23:50:00	2.20725	2.207624	2.20725	0
2022-01-05 23:55:00	2.20725	2.207624	2.20725	0
2022-01-06 00:00:00	2.20793	2.20759	2.20793	0
2022-01-06 00:05:00	2.20725	2.207454	2.20725	0
2022-01-06 00:10:00	2.20725	2.207454	2.20725	0
2022-01-06 00:15:00	2.20725	2.207454	2.20725	0
2022-01-06 00:20:00	2.20827	2.207556	2.20827	0
2022-01-06 00:25:00	2.20759	2.207556	2.20759	0
2022-01-06 00:30:00	2.20793	2.207522	2.20793	0
2022-01-06 00:35:00	2.20725	2.207522	2.20725	0
2022-01-06 00:40:00	2.20725	2.207522	2.20725	0
2022-01-06 00:45:00	2.20759	2.207556	2.20759	0
2022-01-06 00:50:00	2.20759	2.207522	2.20759	0
2022-01-06 00:55:00	2.20725	2.207522	2.20725	0
2022-01-06 01:00:00	2.20691	2.207488	2.20691	0
2022-01-06 01:05:00	2.20725	2.207488	2.20725	0
2022-01-06 01:10:00	2.20759	2.20742	2.20759	0
2022-01-06 01:15:00	2.20793	2.207454	2.20793	0
2022-01-06 01:20:00	2.20793	2.207454	2.20793	0
2022-01-06 01:25:00	2.20759	2.207488	2.20759	0
2022-01-06 01:30:00	2.20725	2.207488	2.20725	0
2022-01-06 01:35:00	2.20725	2.207454	2.20725	0
2022-01-06 01:40:00	2.20725	2.20742	2.20725	0
2022-01-06 01:45:00	2.20793	2.207488	2.20793	0
2022-01-06 01:50:00	2.20793	2.20759	2.20793	0
2022-01-06 01:55:00	2.20759	2.207624	2.20759	0
2022-01-06 02:00:00	2.20725	2.20759	2.20725	0
2022-01-06 02:05:00	2.20759	2.207556	2.20759	0
2022-01-06 02:10:00	2.20725	2.207488	2.20725	0
2022-01-06 02:15:00	2.20793	2.207522	2.20793	0
2022-01-06 02:20:00	2.20759	2.207556	2.20759	0
2022-01-06 02:25:00	2.20725	2.207556	2.20725	0
2022-01-06 02:30:00	2.20759	2.20759	2.20759	0
2022-01-06 02:35:00	2.20759	2.207556	2.20759	0
2022-01-06 02:40:00	2.20725	2.207488	2.20725	0
2022-01-06 02:45:00	2.20725	2.207454	2.20725	0
2022-01-06 02:50:00	2.20725	2.207454	2.20725	0
2022-01-06 02:55:00	2.20861	2.207556	2.20861	0
2022-01-06 03:00:00	2.20827	2.207658	2.20827	0
2022-01-06 03:05:00	2.20759	2.207624	2.20759	0
2022-01-06 03:10:00	2.20725	2.20759	2.20725	0
2022-01-06 03:15:00	2.20827	2.207692	2.20827	0
2022-01-06 03:20:00	2.20827	2.20776	2.20827	0
2022-01-06 03:25:00	2.20861	2.207862	2.20861	0
2022-01-06 03:30:00	2.20827	2.207964	2.20827	0
2022-01-06 03:35:00	2.20793	2.208032	2.20793	0
2022-01-06 03:40:00	2.20827	2.208134	2.20827	0
2022-01-06 03:45:00	2.20861	2.208134	2.20861	0
2022-01-06 03:50:00	2.20827	2.208134	2.20827	0
2022-01-06 03:55:00	2.20759	2.208134	2.20759	0
2022-01-06 04:00:00	2.20759	2.208168	2.20759	0
2022-01-06 04:05:00	2.20793	2.208134	2.20793	0
2022-01-06 04:10:00	2.20759	2.208066	2.20759	0
2022-01-06 04:15:00	2.20861	2.208066	2.20861	0
2022-01-06 04:20:00	2.20827	2.208066	2.20827	0
2022-01-06 04:25:00	2.20725	2.207998	2.20725	0
2022-01-06 04:30:00	2.20793	2.207964	2.20793	0
2022-01-06 04:35:00	2.20861	2.207964	2.20861	0
2022-01-06 04:40:00	2.20827	2.207964	2.20827	0
2022-01-06 04:45:00	2.20793	2.207998	2.20793	0
2022-01-06 04:50:00	2.20793	2.208032	2.20793	0
2022-01-06 04:55:00	2.20861	2.2081	2.20861	0
2022-01-06 05:00:00	2.20793	2.208134	2.20793	0
2022-01-06 05:05:00	2.20861	2.208134	2.20861	0
2022-01-06 05:10:00	2.20691	2.207998	2.20691	0
2022-01-06 05:15:00	2.20691	2.207964	2.20691	0
2022-01-06 05:20:00	2.20725	2.207896	2.20725	0
2022-01-06 05:25:00	2.20827	2.207862	2.20827	0
2022-01-06 05:30:00	2.20793	2.207828	2.20793	0
2022-01-06 05:35:00	2.20691	2.207726	2.20691	0
2022-01-06 05:40:00	2.20691	2.207624	2.20691	0
2022-01-06 05:45:00	2.20725	2.207488	2.20725	0
2022-01-06 05:50:00	2.20793	2.207488	2.20793	0
2022-01-06 05:55:00	2.20793	2.20742	2.20793	0
2022-01-06 06:00:00	2.20725	2.207454	2.20725	0
2022-01-06 06:05:00	2.20589	2.207352	2.20589	0
2022-01-06 06:10:00	2.20691	2.207318	2.20691	0
2022-01-06 06:15:00	2.20793	2.207284	2.20793	0
2022-01-06 06:20:00	2.20759	2.20725	2.20759	0
2022-01-06 06:25:00	2.20657	2.207216	2.20657	0
2022-01-06 06:30:00	2.20725	2.20725	2.20725	0
2022-01-06 06:35:00	2.20725	2.20725	2.20725	0
2022-01-06 06:40:00	2.20827	2.207284	2.20827	0
2022-01-06 06:45:00	2.20759	2.20725	2.20759	0
2022-01-06 06:50:00	2.20657	2.207182	2.20657	0
2022-01-06 06:55:00	2.20454	2.207047	2.20454	0
2022-01-06 07:00:00	2.2042	2.206776	2.2042	0
2022-01-06 07:05:00	2.20318	2.206301	2.20318	0
2022-01-06 07:10:00	2.2025	2.205792	2.2025	0
2022-01-06 07:15:00	2.20318	2.205453	2.20318	0
2022-01-06 07:20:00	2.20454	2.205182	2.20454	0
2022-01-06 07:25:00	2.20318	2.204775	2.20318	0
2022-01-06 07:30:00	2.20285	2.204233	2.20285	0
2022-01-06 07:35:00	2.2025	2.203724	2.2025	0
2022-01-06 07:40:00	2.20013	2.20308	2.20013	0
2022-01-06 07:45:00	2.20115	2.202741	2.20115	0
2022-01-06 07:50:00	2.20318	2.202639	2.20318	0
2022-01-06 07:55:00	2.20454	2.202775	2.20454	0
2022-01-06 08:00:00	2.20318	2.202843	2.20318	0
2022-01-06 08:05:00	2.20285	2.20281	2.20285	0
2022-01-06 08:10:00	2.20217	2.202573	2.20217	0
2022-01-06 08:15:00	2.20217	2.202472	2.20217	0
2022-01-06 08:20:00	2.20183	2.20237	2.20183	0
2022-01-06 08:25:00	2.2025	2.20237	2.2025	0
2022-01-06 08:30:00	2.20183	2.20254	2.20183	0
2022-01-06 08:35:00	2.20081	2.202506	2.20081	0
2022-01-06 08:40:00	2.20183	2.202371	2.20183	0
2022-01-06 08:45:00	2.20183	2.2021	2.20183	0
2022-01-06 08:50:00	2.20183	2.201965	2.20183	0
2022-01-06 08:55:00	2.20183	2.201863	2.20183	0
2022-01-06 09:00:00	2.20285	2.201931	2.20285	0
2022-01-06 09:05:00	2.20318	2.202032	2.20318	0
2022-01-06 09:10:00	2.20115	2.201964	2.20115	0
2022-01-06 09:15:00	2.20183	2.201897	2.20183	0
2022-01-06 09:20:00	2.20183	2.201897	2.20183	0
2022-01-06 09:25:00	2.20183	2.201999	2.20183	0
2022-01-06 09:30:00	2.20183	2.201999	2.20183	0
2022-01-06 09:35:00	2.20183	2.201999	2.20183	0
2022-01-06 09:40:00	2.2025	2.202066	2.2025	0
2022-01-06 09:45:00	2.2025	2.202133	2.2025	0
2022-01-06 09:50:00	2.20149	2.201997	2.20149	0
2022-01-06 09:55:00	2.20081	2.20176	2.20081	0
2022-01-06 10:00:00	2.20183	2.201828	2.20183	0
2022-01-06 10:05:00	2.20183	2.201828	2.20183	0
2022-01-06 10:10:00	2.20217	2.201862	2.20217	0
2022-01-06 10:15:00	2.20183	2.201862	2.20183	0
2022-01-06 10:20:00	2.20149	2.201828	2.20149	0
2022-01-06 10:25:00	2.20081	2.201726	2.20081	0
2022-01-06 10:30:00	2.20047	2.201523	2.20047	0
2022-01-06 10:35:00	2.20047	2.20132	2.20047	0
2022-01-06 10:40:00	2.20047	2.201218	2.20047	0
2022-01-06 10:45:00	2.20047	2.201184	2.20047	0
2022-01-06 10:50:00	2.20047	2.201048	2.20047	0
2022-01-06 10:55:00	2.20081	2.200946	2.20081	0
2022-01-06 11:00:00	2.20047	2.200776	2.20047	0
2022-01-06 11:05:00	2.20183	2.200776	2.20183	0
2022-01-06 11:10:00	2.20183	2.20081	2.20183	0
2022-01-06 11:15:00	2.20285	2.201014	2.20285	0
2022-01-06 11:20:00	2.20285	2.201252	2.20285	0
2022-01-06 11:25:00	2.2025	2.201455	2.2025	0
2022-01-06 11:30:00	2.20285	2.201693	2.20285	0
2022-01-06 11:35:00	2.2025	2.201896	2.2025	0
2022-01-06 11:40:00	2.2025	2.202099	2.2025	0
2022-01-06 11:45:00	2.20285	2.202303	2.20285	0
2022-01-06 11:50:00	2.20285	2.202541	2.20285	0
2022-01-06 11:55:00	2.20183	2.202541	2.20183	0
2022-01-06 12:00:00	2.20183	2.202541	2.20183	0
2022-01-06 12:05:00	2.20183	2.202439	2.20183	0
2022-01-06 12:10:00	2.20183	2.202337	2.20183	0
2022-01-06 12:15:00	2.20217	2.202304	2.20217	0
2022-01-06 12:20:00	2.20318	2.202337	2.20318	0
2022-01-06 12:25:00	2.20285	2.202372	2.20285	0
2022-01-06 12:30:00	2.2025	2.202372	2.2025	0
2022-01-06 12:35:00	2.20285	2.202372	2.20285	0
2022-01-06 12:40:00	2.20318	2.202405	2.20318	0
2022-01-06 12:45:00	2.20318	2.20254	2.20318	0
2022-01-06 12:50:00	2.20318	2.202675	2.20318	0
2022-01-06 12:55:00	2.20386	2.202878	2.20386	0
2022-01-06 13:00:00	2.20318	2.203013	2.20318	0
2022-01-06 13:05:00	2.20318	2.203114	2.20318	0
2022-01-06 13:10:00	2.2042	2.203216	2.2042	0
2022-01-06 13:15:00	2.20081	2.203012	2.20081	0
2022-01-06 13:20:00	2.20047	2.202809	2.20047	0
2022-01-06 13:25:00	2.20285	2.202809	2.20285	0
2022-01-06 13:30:00	2.2042	2.202911	2.2042	0
2022-01-06 13:35:00	2.20454	2.203047	2.20454	0
2022-01-06 13:40:00	2.20318	2.203047	2.20318	0
2022-01-06 13:45:00	2.20318	2.202979	2.20318	0
2022-01-06 13:50:00	2.20318	2.202979	2.20318	0
2022-01-06 13:55:00	2.20318	2.202979	2.20318	0
2022-01-06 14:00:00	2.20352	2.202911	2.20352	0
2022-01-06 14:05:00	2.20454	2.203284	2.20454	0
2022-01-06 14:10:00	2.20386	2.203623	2.20386	0
2022-01-06 14:15:00	2.20454	2.203792	2.20454	0
2022-01-06 14:20:00	2.20454	2.203826	2.20454	0
2022-01-06 14:25:00	2.20589	2.203961	2.20589	0
2022-01-06 14:30:00	2.20556	2.204199	2.20556	0
2022-01-06 14:35:00	2.20589	2.20447	2.20589	0
2022-01-06 14:40:00	2.20691	2.204843	2.20691	0
2022-01-06 14:45:00	2.20623	2.205148	2.20623	0
2022-01-06 14:50:00	2.20522	2.205318	2.20522	0
2022-01-06 14:55:00	2.20589	2.205453	2.20589	0
2022-01-06 15:00:00	2.20623	2.20569	2.20623	0
2022-01-06 15:05:00	2.20657	2.205893	2.20657	0
2022-01-06 15:10:00	2.20725	2.206164	2.20725	0
2022-01-06 15:15:00	2.20725	2.2063	2.20725	0
2022-01-06 15:20:00	2.20725	2.206469	2.20725	0
2022-01-06 15:25:00	2.20691	2.206571	2.20691	0
2022-01-06 15:30:00	2.20623	2.206503	2.20623	0
2022-01-06 15:35:00	2.20725	2.206605	2.20725	0
2022-01-06 15:40:00	2.20725	2.206808	2.20725	0
2022-01-06 15:45:00	2.20759	2.206978	2.20759	0
2022-01-06 15:50:00	2.20759	2.207114	2.20759	0
2022-01-06 15:55:00	2.20861	2.207318	2.20861	0
2022-01-06 16:00:00	2.20725	2.207318	2.20725	0
2022-01-06 16:05:00	2.20725	2.207318	2.20725	0
2022-01-06 16:10:00	2.20827	2.20742	2.20827	0
2022-01-06 16:15:00	2.20861	2.20759	2.20861	0
2022-01-06 16:20:00	2.20827	2.207794	2.20827	0
2022-01-06 16:25:00	2.20861	2.20793	2.20861	0
2022-01-06 16:30:00	2.20827	2.208032	2.20827	0
2022-01-06 16:35:00	2.20725	2.207998	2.20725	0
2022-01-06 16:40:00	2.20793	2.208032	2.20793	0
2022-01-06 16:45:00	2.20827	2.207998	2.20827	0
2022-01-06 16:50:00	2.20861	2.208134	2.20861	0
2022-01-06 16:55:00	2.20929	2.208338	2.20929	0
2022-01-06 17:00:00	2.20793	2.208304	2.20793	0
2022-01-06 17:05:00	2.20793	2.208236	2.20793	0
2022-01-06 17:10:00	2.20793	2.208202	2.20793	0
2022-01-06 17:15:00	2.20861	2.208202	2.20861	0
2022-01-06 17:20:00	2.20929	2.208304	2.20929	0
2022-01-06 17:25:00	2.20895	2.208474	2.20895	0
2022-01-06 17:30:00	2.20861	2.208542	2.20861	0
2022-01-06 17:35:00	2.20793	2.208508	2.20793	0
2022-01-06 17:40:00	2.20827	2.208474	2.20827	0
2022-01-06 17:45:00	2.20861	2.208406	2.20861	0
2022-01-06 17:50:00	2.20929	2.208542	2.20929	0
2022-01-06 17:55:00	2.20996	2.208745	2.20996	0
2022-01-06 18:00:00	2.20929	2.208881	2.20929	0
2022-01-06 18:05:00	2.20793	2.208813	2.20793	0
2022-01-06 18:10:00	2.20861	2.208745	2.20861	0
2022-01-06 18:15:00	2.20895	2.208745	2.20895	0
2022-01-06 18:20:00	2.20929	2.208813	2.20929	0
2022-01-06 18:25:00	2.20929	2.208949	2.20929	0
2022-01-06 18:30:00	2.20861	2.208983	2.20861	0
2022-01-06 18:35:00	2.20827	2.208949	2.20827	0
2022-01-06 18:40:00	2.20895	2.208915	2.20895	0
2022-01-06 18:45:00	2.20895	2.208814	2.20895	0
2022-01-06 18:50:00	2.20962	2.208847	2.20962	0
2022-01-06 18:55:00	2.20962	2.209016	2.20962	0
2022-01-06 19:00:00	2.20861	2.209016	2.20861	0
2022-01-06 19:05:00	2.20827	2.208948	2.20827	0
2022-01-06 19:10:00	2.20895	2.208914	2.20895	0
2022-01-06 19:15:00	2.20929	2.208914	2.20929	0
2022-01-06 19:20:00	2.20996	2.209049	2.20996	0
2022-01-06 19:25:00	2.20962	2.209184	2.20962	0
2022-01-06 19:30:00	2.20861	2.20915	2.20861	0
2022-01-06 19:35:00	2.20895	2.20915	2.20895	0
2022-01-06 19:40:00	2.20962	2.20915	2.20962	0
2022-01-06 19:45:00	2.20996	2.209184	2.20996	0
2022-01-06 19:50:00	2.20996	2.209319	2.20996	0
2022-01-06 19:55:00	2.20861	2.209353	2.20861	0
2022-01-06 20:00:00	2.20861	2.209319	2.20861	0
2022-01-06 20:05:00	2.20962	2.209352	2.20962	0
2022-01-06 20:10:00	2.20996	2.209352	2.20996	0
2022-01-06 20:15:00	2.20996	2.209386	2.20996	0
2022-01-06 20:20:00	2.20929	2.209454	2.20929	0
2022-01-06 20:25:00	2.20861	2.20942	2.20861	0
2022-01-06 20:30:00	2.20929	2.209387	2.20929	0
2022-01-06 20:35:00	2.20996	2.209387	2.20996	0
2022-01-06 20:40:00	2.20996	2.209387	2.20996	0
2022-01-06 20:45:00	2.20996	2.209522	2.20996	0
2022-01-06 20:50:00	2.20861	2.209522	2.20861	0
2022-01-06 20:55:00	2.20895	2.209455	2.20895	0
2022-01-06 21:00:00	2.20962	2.209421	2.20962	0
2022-01-06 21:05:00	2.20962	2.209387	2.20962	0
2022-01-06 21:10:00	2.20962	2.20942	2.20962	0
2022-01-06 21:15:00	2.20861	2.20942	2.20861	0
2022-01-06 21:20:00	2.20861	2.209352	2.20861	0
2022-01-06 21:25:00	2.20929	2.209285	2.20929	0
2022-01-06 21:30:00	2.20962	2.209251	2.20962	0
2022-01-06 21:35:00	2.20996	2.209251	2.20996	0
2022-01-06 21:40:00	2.20861	2.209251	2.20861	0
2022-01-06 21:45:00	2.20861	2.209217	2.20861	0
2022-01-06 21:50:00	2.20929	2.209184	2.20929	0
2022-01-06 21:55:00	2.20996	2.209218	2.20996	0
2022-01-06 22:00:00	2.2103	2.209286	2.2103	0
2022-01-06 22:05:00	2.20962	2.209387	2.20962	0
2022-01-06 22:10:00	2.20861	2.209387	2.20861	0
2022-01-06 22:15:00	2.20962	2.20942	2.20962	0
2022-01-06 22:20:00	2.20996	2.209454	2.20996	0
2022-01-06 22:25:00	2.20996	2.209454	2.20996	0
2022-01-06 22:30:00	2.20895	2.209488	2.20895	0
2022-01-06 22:35:00	2.20929	2.209556	2.20929	0
2022-01-06 22:40:00	2.20962	2.209589	2.20962	0
2022-01-06 22:45:00	2.20996	2.209589	2.20996	0
2022-01-06 22:50:00	2.20996	2.209555	2.20996	0
2022-01-06 22:55:00	2.20895	2.209488	2.20895	0
2022-01-06 23:00:00	2.20827	2.209454	2.20827	0
2022-01-06 23:05:00	2.20861	2.209353	2.20861	0
2022-01-06 23:10:00	2.20929	2.209286	2.20929	0
2022-01-06 23:15:00	2.20962	2.209252	2.20962	0
2022-01-06 23:20:00	2.20996	2.209353	2.20996	0
2022-01-06 23:25:00	2.20929	2.209353	2.20929	0
2022-01-06 23:30:00	2.20895	2.209286	2.20895	0
2022-01-06 23:35:00	2.20996	2.209286	2.20996	0
2022-01-06 23:40:00	2.20996	2.209286	2.20996	0
2022-01-06 23:45:00	2.20996	2.209387	2.20996	0
2022-01-06 23:50:00	2.20962	2.209522	2.20962	0
2022-01-06 23:55:00	2.20929	2.20959	2.20929	0
2022-01-07 00:00:00	2.20996	2.209657	2.20996	0
2022-01-07 00:05:00	2.20996	2.209691	2.20996	0
2022-01-07 00:10:00	2.20996	2.209691	2.20996	0
2022-01-07 00:15:00	2.20996	2.209758	2.20996	0
2022-01-07 00:20:00	2.20962	2.209825	2.20962	0
2022-01-07 00:25:00	2.20962	2.209791	2.20962	0
2022-01-07 00:30:00	2.20996	2.209791	2.20996	0
2022-01-07 00:35:00	2.2103	2.209825	2.2103	0
2022-01-07 00:40:00	2.20962	2.209825	2.20962	0
2022-01-07 00:45:00	2.20962	2.209858	2.20962	0
2022-01-07 00:50:00	2.20996	2.209858	2.20996	0
2022-01-07 00:55:00	2.20996	2.209858	2.20996	0
2022-01-07 01:00:00	2.20996	2.209858	2.20996	0
2022-01-07 01:05:00	2.20929	2.209791	2.20929	0
2022-01-07 01:10:00	2.20962	2.209791	2.20962	0
2022-01-07 01:15:00	2.20996	2.209825	2.20996	0
2022-01-07 01:20:00	2.20996	2.209825	2.20996	0
2022-01-07 01:25:00	2.20996	2.209791	2.20996	0
2022-01-07 01:30:00	2.20895	2.209724	2.20895	0
2022-01-07 01:35:00	2.20962	2.209724	2.20962	0
2022-01-07 01:40:00	2.2103	2.209758	2.2103	0
2022-01-07 01:45:00	2.2103	2.209792	2.2103	0
2022-01-07 01:50:00	2.20996	2.209792	2.20996	0
2022-01-07 01:55:00	2.20929	2.209792	2.20929	0
2022-01-07 02:00:00	2.20996	2.209826	2.20996	0
2022-01-07 02:05:00	2.20996	2.209826	2.20996	0
2022-01-07 02:10:00	2.2103	2.20986	2.2103	0
2022-01-07 02:15:00	2.20996	2.20986	2.20996	0
2022-01-07 02:20:00	2.20962	2.209927	2.20962	0
2022-01-07 02:25:00	2.20996	2.209961	2.20996	0
2022-01-07 02:30:00	2.20996	2.209927	2.20996	0
2022-01-07 02:35:00	2.20996	2.209893	2.20996	0
2022-01-07 02:40:00	2.20962	2.209859	2.20962	0
2022-01-07 02:45:00	2.20996	2.209926	2.20996	0
2022-01-07 02:50:00	2.20996	2.209926	2.20996	0
2022-01-07 02:55:00	2.20996	2.209926	2.20996	0
2022-01-07 03:00:00	2.21064	2.20996	2.21064	0
2022-01-07 03:05:00	2.20996	2.20996	2.20996	0
2022-01-07 03:10:00	2.20962	2.20996	2.20962	0
2022-01-07 03:15:00	2.2103	2.209994	2.2103	0
2022-01-07 03:20:00	2.2103	2.210028	2.2103	0
2022-01-07 03:25:00	2.20996	2.210028	2.20996	0
2022-01-07 03:30:00	2.20929	2.209995	2.20929	0
2022-01-07 03:35:00	2.20996	2.209995	2.20996	0
2022-01-07 03:40:00	2.2103	2.210029	2.2103	0
2022-01-07 03:45:00	2.21098	2.210131	2.21098	0
2022-01-07 03:50:00	2.20962	2.210029	2.20962	0
2022-01-07 03:55:00	2.20929	2.209962	2.20929	0
2022-01-07 04:00:00	2.20996	2.209996	2.20996	0
2022-01-07 04:05:00	2.20996	2.209962	2.20996	0
2022-01-07 04:10:00	2.2103	2.209962	2.2103	0
2022-01-07 04:15:00	2.20962	2.209928	2.20962	0
2022-01-07 04:20:00	2.20962	2.209961	2.20962	0
2022-01-07 04:25:00	2.20996	2.209961	2.20996	0
2022-01-07 04:30:00	2.21064	2.209995	2.21064	0
2022-01-07 04:35:00	2.20996	2.209893	2.20996	0
2022-01-07 04:40:00	2.20962	2.209893	2.20962	0
2022-01-07 04:45:00	2.20962	2.209926	2.20962	0
2022-01-07 04:50:00	2.20996	2.209926	2.20996	0
2022-01-07 04:55:00	2.2103	2.20996	2.2103	0
2022-01-07 05:00:00	2.20929	2.209859	2.20929	0
2022-01-07 05:05:00	2.20929	2.209826	2.20929	0
2022-01-07 05:10:00	2.20962	2.209826	2.20962	0
2022-01-07 05:15:00	2.20996	2.209826	2.20996	0
2022-01-07 05:20:00	2.20962	2.209724	2.20962	0
2022-01-07 05:25:00	2.20861	2.209589	2.20861	0
2022-01-07 05:30:00	2.20962	2.209589	2.20962	0
2022-01-07 05:35:00	2.20929	2.209556	2.20929	0
2022-01-07 05:40:00	2.20996	2.209556	2.20996	0
2022-01-07 05:45:00	2.20861	2.209387	2.20861	0
2022-01-07 05:50:00	2.20861	2.209319	2.20861	0
2022-01-07 05:55:00	2.20895	2.209285	2.20895	0
2022-01-07 06:00:00	2.20929	2.209252	2.20929	0
2022-01-07 06:05:00	2.20895	2.209151	2.20895	0
2022-01-07 06:10:00	2.20861	2.20905	2.20861	0
2022-01-07 06:15:00	2.20861	2.20905	2.20861	0
2022-01-07 06:20:00	2.20827	2.208915	2.20827	0
2022-01-07 06:25:00	2.20895	2.208881	2.20895	0
2022-01-07 06:30:00	2.20793	2.208678	2.20793	0
2022-01-07 06:35:00	2.20725	2.208542	2.20725	0
2022-01-07 06:40:00	2.20827	2.208508	2.20827	0
2022-01-07 06:45:00	2.20861	2.208474	2.20861	0
2022-01-07 06:50:00	2.20861	2.208406	2.20861	0
2022-01-07 06:55:00	2.20725	2.208236	2.20725	0
2022-01-07 07:00:00	2.20725	2.2081	2.20725	0
2022-01-07 07:05:00	2.20725	2.207964	2.20725	0
2022-01-07 07:10:00	2.20623	2.20776	2.20623	0
2022-01-07 07:15:00	2.20725	2.20759	2.20725	0
2022-01-07 07:20:00	2.20691	2.207488	2.20691	0
2022-01-07 07:25:00	2.20657	2.20742	2.20657	0
2022-01-07 07:30:00	2.20725	2.207318	2.20725	0
2022-01-07 07:35:00	2.20759	2.207216	2.20759	0
2022-01-07 07:40:00	2.20827	2.207182	2.20827	0
2022-01-07 07:45:00	2.20725	2.207182	2.20725	0
2022-01-07 07:50:00	2.20691	2.207148	2.20691	0
2022-01-07 07:55:00	2.20725	2.207148	2.20725	0
2022-01-07 08:00:00	2.20827	2.207352	2.20827	0
2022-01-07 08:05:00	2.20759	2.207386	2.20759	0
2022-01-07 08:10:00	2.20691	2.207386	2.20691	0
2022-01-07 08:15:00	2.20623	2.207352	2.20623	0
2022-01-07 08:20:00	2.20589	2.207216	2.20589	0
2022-01-07 08:25:00	2.20454	2.206911	2.20454	0
2022-01-07 08:30:00	2.20454	2.206538	2.20454	0
2022-01-07 08:35:00	2.20318	2.206131	2.20318	0
2022-01-07 08:40:00	2.2042	2.20586	2.2042	0
2022-01-07 08:45:00	2.20454	2.205589	2.20454	0
2022-01-07 08:50:00	2.20454	2.205216	2.20454	0
2022-01-07 08:55:00	2.20454	2.204911	2.20454	0
2022-01-07 09:00:00	2.20454	2.204674	2.20454	0
2022-01-07 09:05:00	2.20454	2.204505	2.20454	0
2022-01-07 09:10:00	2.20488	2.204404	2.20488	0
2022-01-07 09:15:00	2.20454	2.204404	2.20454	0
2022-01-07 09:20:00	2.20522	2.204472	2.20522	0
2022-01-07 09:25:00	2.20522	2.204676	2.20522	0
2022-01-07 09:30:00	2.20454	2.20471	2.20454	0
2022-01-07 09:35:00	2.20522	2.204778	2.20522	0
2022-01-07 09:40:00	2.20183	2.204507	2.20183	0
2022-01-07 09:45:00	2.20081	2.204134	2.20081	0
2022-01-07 09:50:00	2.20318	2.203998	2.20318	0
2022-01-07 09:55:00	2.20352	2.203896	2.20352	0
2022-01-07 10:00:00	2.2042	2.203828	2.2042	0
2022-01-07 10:05:00	2.20454	2.203828	2.20454	0
2022-01-07 10:10:00	2.20454	2.20376	2.20454	0
2022-01-07 10:15:00	2.20488	2.203726	2.20488	0
2022-01-07 10:20:00	2.20488	2.20376	2.20488	0
2022-01-07 10:25:00	2.20454	2.203692	2.20454	0
2022-01-07 10:30:00	2.20488	2.203997	2.20488	0
2022-01-07 10:35:00	2.20589	2.204505	2.20589	0
2022-01-07 10:40:00	2.20589	2.204776	2.20589	0
2022-01-07 10:45:00	2.20589	2.205013	2.20589	0
2022-01-07 10:50:00	2.20589	2.205182	2.20589	0
2022-01-07 10:55:00	2.20488	2.205216	2.20488	0
2022-01-07 11:00:00	2.20589	2.205351	2.20589	0
2022-01-07 11:05:00	2.20454	2.205317	2.20454	0
2022-01-07 11:10:00	2.20217	2.205046	2.20217	0
2022-01-07 11:15:00	2.20454	2.205046	2.20454	0
2022-01-07 11:20:00	2.20522	2.20508	2.20522	0
2022-01-07 11:25:00	2.20454	2.204945	2.20454	0
2022-01-07 11:30:00	2.20522	2.204878	2.20522	0
2022-01-07 11:35:00	2.20589	2.204878	2.20589	0
2022-01-07 11:40:00	2.20589	2.204878	2.20589	0
2022-01-07 11:45:00	2.20657	2.205047	2.20657	0
2022-01-07 11:50:00	2.20556	2.205014	2.20556	0
2022-01-07 11:55:00	2.20488	2.205048	2.20488	0
2022-01-07 12:00:00	2.20589	2.20542	2.20589	0
2022-01-07 12:05:00	2.20589	2.205555	2.20589	0
2022-01-07 12:10:00	2.20725	2.205758	2.20725	0
2022-01-07 12:15:00	2.20725	2.206029	2.20725	0
2022-01-07 12:20:00	2.20556	2.206063	2.20556	0
2022-01-07 12:25:00	2.20589	2.206063	2.20589	0
2022-01-07 12:30:00	2.20725	2.206199	2.20725	0
2022-01-07 12:35:00	2.20725	2.206267	2.20725	0
2022-01-07 12:40:00	2.20725	2.206436	2.20725	0
2022-01-07 12:45:00	2.20725	2.206673	2.20725	0
2022-01-07 12:50:00	2.20657	2.206741	2.20657	0
2022-01-07 12:55:00	2.20725	2.206877	2.20725	0
2022-01-07 13:00:00	2.20725	2.206877	2.20725	0
2022-01-07 13:05:00	2.20759	2.206911	2.20759	0
2022-01-07 13:10:00	2.20725	2.20708	2.20725	0
2022-01-07 13:15:00	2.20691	2.207182	2.20691	0
2022-01-07 13:20:00	2.20522	2.206979	2.20522	0
2022-01-07 13:25:00	2.20691	2.206945	2.20691	0
2022-01-07 13:30:00	2.20691	2.206911	2.20691	0
2022-01-07 13:35:00	2.20725	2.206911	2.20725	0
2022-01-07 13:40:00	2.20589	2.206843	2.20589	0
2022-01-07 13:45:00	2.20589	2.206707	2.20589	0
2022-01-07 13:50:00	2.20725	2.206707	2.20725	0
2022-01-07 13:55:00	2.20725	2.206673	2.20725	0
2022-01-07 14:00:00	2.20725	2.206673	2.20725	0
2022-01-07 14:05:00	2.20657	2.206639	2.20657	0
2022-01-07 14:10:00	2.20589	2.206706	2.20589	0
2022-01-07 14:15:00	2.20657	2.206672	2.20657	0
2022-01-07 14:20:00	2.20725	2.206706	2.20725	0
2022-01-07 14:25:00	2.20759	2.20674	2.20759	0
2022-01-07 14:30:00	2.20725	2.206876	2.20725	0
2022-01-07 14:35:00	2.20725	2.207012	2.20725	0
2022-01-07 14:40:00	2.20725	2.207012	2.20725	0
2022-01-07 14:45:00	2.20725	2.207012	2.20725	0
2022-01-07 14:50:00	2.20759	2.207046	2.20759	0
2022-01-07 14:55:00	2.20725	2.207114	2.20725	0
2022-01-07 15:00:00	2.20691	2.207216	2.20691	0
2022-01-07 15:05:00	2.20725	2.207284	2.20725	0
2022-01-07 15:10:00	2.20793	2.207352	2.20793	0
2022-01-07 15:15:00	2.20793	2.207386	2.20793	0
2022-01-07 15:20:00	2.20725	2.207386	2.20725	0
2022-01-07 15:25:00	2.20691	2.207352	2.20691	0
2022-01-07 15:30:00	2.20725	2.207352	2.20725	0
2022-01-07 15:35:00	2.20759	2.207386	2.20759	0
2022-01-07 15:40:00	2.20861	2.207488	2.20861	0
2022-01-07 15:45:00	2.20861	2.207624	2.20861	0
2022-01-07 15:50:00	2.20759	2.207692	2.20759	0
2022-01-07 15:55:00	2.20725	2.207692	2.20725	0
2022-01-07 16:00:00	2.20793	2.207692	2.20793	0
2022-01-07 16:05:00	2.20827	2.207726	2.20827	0
2022-01-07 16:10:00	2.20827	2.207828	2.20827	0
2022-01-07 16:15:00	2.20725	2.207862	2.20725	0
2022-01-07 16:20:00	2.20759	2.207896	2.20759	0
2022-01-07 16:25:00	2.20793	2.20793	2.20793	0
2022-01-07 16:30:00	2.20861	2.20793	2.20861	0
2022-01-07 16:35:00	2.20895	2.207964	2.20895	0
2022-01-07 16:40:00	2.20725	2.20793	2.20725	0
2022-01-07 16:45:00	2.20725	2.20793	2.20725	0
2022-01-07 16:50:00	2.20861	2.207998	2.20861	0
2022-01-07 16:55:00	2.20861	2.208032	2.20861	0
2022-01-07 17:00:00	2.20827	2.208032	2.20827	0
2022-01-07 17:05:00	2.20725	2.208032	2.20725	0
2022-01-07 17:10:00	2.20725	2.207998	2.20725	0
2022-01-07 17:15:00	2.20827	2.208032	2.20827	0
2022-01-07 17:20:00	2.20962	2.208133	2.20962	0
2022-01-07 17:25:00	2.20929	2.208167	2.20929	0
2022-01-07 17:30:00	2.20759	2.208201	2.20759	0
2022-01-07 17:35:00	2.20793	2.208269	2.20793	0
2022-01-07 17:40:00	2.20861	2.208269	2.20861	0
2022-01-07 17:45:00	2.20861	2.208269	2.20861	0
2022-01-07 17:50:00	2.20759	2.208201	2.20759	0
2022-01-07 17:55:00	2.20793	2.208269	2.20793	0
2022-01-07 18:00:00	2.20861	2.208405	2.20861	0
2022-01-07 18:05:00	2.20895	2.208473	2.20895	0
2022-01-07 18:10:00	2.20895	2.208406	2.20895	0
2022-01-07 18:15:00	2.20793	2.20827	2.20793	0
2022-01-07 18:20:00	2.20793	2.208304	2.20793	0
2022-01-07 18:25:00	2.20827	2.208338	2.20827	0
2022-01-07 18:30:00	2.20827	2.208304	2.20827	0
2022-01-07 18:35:00	2.20861	2.208304	2.20861	0
2022-01-07 18:40:00	2.20827	2.208372	2.20827	0
2022-01-07 18:45:00	2.20793	2.208372	2.20793	0
2022-01-07 18:50:00	2.20827	2.208338	2.20827	0
2022-01-07 18:55:00	2.20895	2.208338	2.20895	0
2022-01-07 19:00:00	2.20861	2.208304	2.20861	0
2022-01-07 19:05:00	2.20725	2.208236	2.20725	0
2022-01-07 19:10:00	2.20759	2.208202	2.20759	0
2022-01-07 19:15:00	2.20861	2.208236	2.20861	0
2022-01-07 19:20:00	2.20861	2.20827	2.20861	0
2022-01-07 19:25:00	2.20793	2.208202	2.20793	0
2022-01-07 19:30:00	2.20725	2.2081	2.20725	0
2022-01-07 19:35:00	2.20759	2.208066	2.20759	0
2022-01-07 19:40:00	2.20861	2.2081	2.20861	0
2022-01-07 19:45:00	2.20793	2.207998	2.20793	0
2022-01-07 19:50:00	2.20827	2.207964	2.20827	0
2022-01-07 19:55:00	2.20725	2.207964	2.20725	0
2022-01-07 20:00:00	2.20725	2.20793	2.20725	0
2022-01-07 20:05:00	2.20725	2.207794	2.20725	0
2022-01-07 20:10:00	2.20793	2.207726	2.20793	0
2022-01-07 20:15:00	2.20827	2.20776	2.20827	0
2022-01-07 20:20:00	2.20793	2.207828	2.20793	0
2022-01-07 20:25:00	2.20793	2.207862	2.20793	0
2022-01-07 20:30:00	2.20759	2.20776	2.20759	0
2022-01-07 20:35:00	2.20861	2.207828	2.20861	0
2022-01-07 20:40:00	2.20827	2.207828	2.20827	0
2022-01-07 20:45:00	2.20759	2.207862	2.20759	0
2022-01-07 20:50:00	2.20827	2.207964	2.20827	0
2022-01-07 20:55:00	2.20861	2.2081	2.20861	0
2022-01-07 21:00:00	2.20861	2.208168	2.20861	0
2022-01-07 21:05:00	2.20759	2.2081	2.20759	0
2022-01-07 21:10:00	2.20725	2.208032	2.20725	0
2022-01-07 21:15:00	2.20725	2.207964	2.20725	0
2022-01-07 21:20:00	2.20725	2.20793	2.20725	0
2022-01-07 21:25:00	2.20861	2.20793	2.20861	0
2022-01-07 21:30:00	2.20827	2.20793	2.20827	0
2022-01-07 21:35:00	2.20793	2.207964	2.20793	0
2022-01-07 21:40:00	2.20793	2.20793	2.20793	0
2022-01-07 21:45:00	2.20861	2.20793	2.20861	0
2022-01-07 21:50:00	2.20861	2.20793	2.20861	0
2022-01-07 21:55:00	2.20725	2.207896	2.20725	0
2022-01-07 22:00:00	2.20725	2.207896	2.20725	0
2022-01-07 22:05:00	2.20725	2.207896	2.20725	0
2022-01-07 22:10:00	2.20725	2.207896	2.20725	0
2022-01-07 22:15:00	2.20759	2.207794	2.20759	0
2022-01-07 22:20:00	2.20725	2.207692	2.20725	0
2022-01-07 22:25:00	2.20725	2.207624	2.20725	0
2022-01-07 22:30:00	2.20793	2.207624	2.20793	0
2022-01-07 22:35:00	2.20827	2.20759	2.20827	0
2022-01-07 22:40:00	2.20861	2.20759	2.20861	0
2022-01-07 22:45:00	2.20725	2.20759	2.20725	0
2022-01-07 22:50:00	2.20725	2.20759	2.20725	0
2022-01-07 22:55:00	2.20725	2.20759	2.20725	0
2022-01-07 23:00:00	2.20861	2.207726	2.20861	0
2022-01-07 23:05:00	2.20895	2.207862	2.20895	0
2022-01-07 23:10:00	2.20793	2.20793	2.20793	0
2022-01-07 23:15:00	2.20759	2.207964	2.20759	0
2022-01-07 23:20:00	2.20861	2.208032	2.20861	0
2022-01-07 23:25:00	2.20793	2.207998	2.20793	0
2022-01-07 23:30:00	2.20827	2.207964	2.20827	0
2022-01-07 23:35:00	2.20793	2.208032	2.20793	0
2022-01-07 23:40:00	2.20793	2.2081	2.20793	0
2022-01-07 23:45:00	2.20827	2.208202	2.20827	0
2022-01-07 23:50:00	2.20827	2.208168	2.20827	0
2022-01-07 23:55:00	2.20759	2.208032	2.20759	0
2022-01-08 00:00:00	2.20759	2.207998	2.20759	0
2022-01-08 00:05:00	2.20793	2.208032	2.20793	0
2022-01-08 00:10:00	2.20793	2.207964	2.20793	0
2022-01-08 00:15:00	2.20861	2.208032	2.20861	0
2022-01-08 00:20:00	2.20759	2.207964	2.20759	0
2022-01-08 00:25:00	2.20759	2.20793	2.20759	0
2022-01-08 00:30:00	2.20793	2.20793	2.20793	0
2022-01-08 00:35:00	2.20861	2.207964	2.20861	0
2022-01-08 00:40:00	2.20861	2.207998	2.20861	0
2022-01-08 00:45:00	2.20725	2.207964	2.20725	0
2022-01-08 00:50:00	2.20793	2.207998	2.20793	0
2022-01-08 00:55:00	2.20759	2.207964	2.20759	0
2022-01-08 01:00:00	2.20861	2.208032	2.20861	0
2022-01-08 01:05:00	2.20793	2.207964	2.20793	0
2022-01-08 01:10:00	2.20725	2.20793	2.20725	0
2022-01-08 01:15:00	2.20759	2.20793	2.20759	0
2022-01-08 01:20:00	2.20861	2.207998	2.20861	0
2022-01-08 01:25:00	2.20861	2.207998	2.20861	0
2022-01-08 01:30:00	2.20793	2.20793	2.20793	0
2022-01-08 01:35:00	2.20725	2.20793	2.20725	0
2022-01-08 01:40:00	2.20793	2.20793	2.20793	0
2022-01-08 01:45:00	2.20861	2.208032	2.20861	0
2022-01-08 01:50:00	2.20861	2.208032	2.20861	0
2022-01-08 01:55:00	2.20725	2.207964	2.20725	0
2022-01-08 02:00:00	2.20725	2.207964	2.20725	0
2022-01-08 02:05:00	2.20759	2.207964	2.20759	0
2022-01-08 02:10:00	2.20861	2.207964	2.20861	0
2022-01-08 02:15:00	2.20793	2.207896	2.20793	0
2022-01-08 02:20:00	2.20725	2.207828	2.20725	0
2022-01-08 02:25:00	2.20793	2.207896	2.20793	0
2022-01-08 02:30:00	2.20827	2.20793	2.20827	0
2022-01-08 02:35:00	2.20827	2.207896	2.20827	0
2022-01-08 02:40:00	2.20725	2.20776	2.20725	0
2022-01-08 02:45:00	2.20725	2.20776	2.20725	0
2022-01-08 02:50:00	2.20793	2.207828	2.20793	0
2022-01-08 02:55:00	2.20827	2.207896	2.20827	0
2022-01-08 03:00:00	2.20827	2.207862	2.20827	0
2022-01-08 03:05:00	2.20759	2.207828	2.20759	0
2022-01-08 03:10:00	2.20793	2.207896	2.20793	0
2022-01-08 03:15:00	2.20827	2.20793	2.20827	0
2022-01-08 03:20:00	2.20861	2.207964	2.20861	0
2022-01-08 03:25:00	2.20759	2.207896	2.20759	0
2022-01-08 03:30:00	2.20793	2.207964	2.20793	0
2022-01-08 03:35:00	2.20793	2.208032	2.20793	0
2022-01-08 03:40:00	2.20793	2.208032	2.20793	0
2022-01-08 03:45:00	2.20827	2.208032	2.20827	0
2022-01-08 03:50:00	2.20793	2.207998	2.20793	0
2022-01-08 03:55:00	2.20759	2.207998	2.20759	0
2022-01-08 04:00:00	2.20827	2.208032	2.20827	0
2022-01-08 04:05:00	2.20861	2.208066	2.20861	0
2022-01-08 04:10:00	2.20827	2.208032	2.20827	0
2022-01-08 04:15:00	2.20793	2.208066	2.20793	0
2022-01-08 04:20:00	2.20759	2.208032	2.20759	0
2022-01-08 04:25:00	2.20861	2.2081	2.20861	0
2022-01-08 04:30:00	2.20827	2.208134	2.20827	0
2022-01-08 04:35:00	2.20725	2.208032	2.20725	0
2022-01-08 04:40:00	2.20759	2.207998	2.20759	0
2022-01-08 04:45:00	2.20827	2.208066	2.20827	0
2022-01-08 04:50:00	2.20861	2.2081	2.20861	0
2022-01-08 04:55:00	2.20793	2.208032	2.20793	0
2022-01-08 05:00:00	2.20759	2.207964	2.20759	0
2022-01-08 05:05:00	2.20827	2.207998	2.20827	0
2022-01-08 05:10:00	2.20827	2.208066	2.20827	0
2022-01-08 05:15:00	2.20827	2.208032	2.20827	0
2022-01-08 05:20:00	2.20725	2.20793	2.20725	0
2022-01-08 05:25:00	2.20725	2.20793	2.20725	0
2022-01-08 05:30:00	2.20793	2.207964	2.20793	0
2022-01-08 05:35:00	2.20827	2.207964	2.20827	0
2022-01-08 05:40:00	2.20827	2.20793	2.20827	0
2022-01-08 05:45:00	2.20725	2.207862	2.20725	0
2022-01-08 05:50:00	2.20759	2.207862	2.20759	0
2022-01-08 05:55:00	2.20759	2.207794	2.20759	0
2022-01-08 06:00:00	2.20861	2.207828	2.20861	0
2022-01-08 06:05:00	2.20759	2.20776	2.20759	0
2022-01-08 06:10:00	2.20725	2.20776	2.20725	0
2022-01-08 06:15:00	2.20725	2.20776	2.20725	0
2022-01-08 06:20:00	2.20793	2.20776	2.20793	0
2022-01-08 06:25:00	2.20759	2.207692	2.20759	0
2022-01-08 06:30:00	2.20759	2.207624	2.20759	0
2022-01-08 06:35:00	2.20759	2.207658	2.20759	0
2022-01-08 06:40:00	2.20759	2.207658	2.20759	0
2022-01-08 06:45:00	2.20827	2.207726	2.20827	0
2022-01-08 06:50:00	2.20793	2.207658	2.20793	0
2022-01-08 06:55:00	2.20725	2.207624	2.20725	0
2022-01-08 07:00:00	2.20725	2.207624	2.20725	0
2022-01-08 07:05:00	2.20759	2.207658	2.20759	0
2022-01-08 07:10:00	2.20793	2.207658	2.20793	0
2022-01-08 07:15:00	2.20725	2.207624	2.20725	0
2022-01-08 07:20:00	2.20725	2.20759	2.20725	0
2022-01-08 07:25:00	2.20793	2.207624	2.20793	0
2022-01-08 07:30:00	2.20827	2.207692	2.20827	0
2022-01-08 07:35:00	2.20793	2.207658	2.20793	0
2022-01-08 07:40:00	2.20793	2.207658	2.20793	0
2022-01-08 07:45:00	2.20759	2.207692	2.20759	0
2022-01-08 07:50:00	2.20827	2.207794	2.20827	0
2022-01-08 07:55:00	2.20929	2.207964	2.20929	0
2022-01-08 08:00:00	2.20793	2.207964	2.20793	0
2022-01-08 08:05:00	2.20861	2.2081	2.20861	0
2022-01-08 08:10:00	2.20861	2.208236	2.20861	0
2022-01-08 08:15:00	2.20861	2.208304	2.20861	0
2022-01-08 08:20:00	2.20861	2.208338	2.20861	0
2022-01-08 08:25:00	2.20827	2.208372	2.20827	0
2022-01-08 08:30:00	2.20827	2.208406	2.20827	0
2022-01-08 08:35:00	2.20929	2.208576	2.20929	0
2022-01-08 08:40:00	2.20895	2.208644	2.20895	0
2022-01-08 08:45:00	2.20827	2.208542	2.20827	0
2022-01-08 08:50:00	2.20793	2.208542	2.20793	0
2022-01-08 08:55:00	2.20793	2.208474	2.20793	0
2022-01-08 09:00:00	2.20861	2.208474	2.20861	0
2022-01-08 09:05:00	2.20725	2.208338	2.20725	0
2022-01-08 09:10:00	2.20725	2.208202	2.20725	0
2022-01-08 09:15:00	2.20725	2.2081	2.20725	0
2022-01-08 09:20:00	2.20827	2.2081	2.20827	0
2022-01-08 09:25:00	2.20827	2.207998	2.20827	0
2022-01-08 09:30:00	2.20759	2.207862	2.20759	0
2022-01-08 09:35:00	2.20759	2.207794	2.20759	0
2022-01-08 09:40:00	2.20827	2.207828	2.20827	0
2022-01-08 09:45:00	2.20861	2.207896	2.20861	0
2022-01-08 09:50:00	2.20725	2.20776	2.20725	0
2022-01-08 09:55:00	2.20725	2.20776	2.20725	0
2022-01-08 10:00:00	2.20759	2.207794	2.20759	0
2022-01-08 10:05:00	2.20827	2.207896	2.20827	0
2022-01-08 10:10:00	2.20725	2.207794	2.20725	0
2022-01-08 10:15:00	2.20725	2.207692	2.20725	0
2022-01-08 10:20:00	2.20725	2.207658	2.20725	0
2022-01-08 10:25:00	2.20725	2.207624	2.20725	0
2022-01-08 10:30:00	2.20725	2.207522	2.20725	0
2022-01-08 10:35:00	2.20725	2.207386	2.20725	0
2022-01-08 10:40:00	2.20759	2.20742	2.20759	0
2022-01-08 10:45:00	2.20725	2.20742	2.20725	0
2022-01-08 10:50:00	2.20725	2.207386	2.20725	0
2022-01-08 10:55:00	2.20725	2.207284	2.20725	0
2022-01-08 11:00:00	2.20725	2.207284	2.20725	0
2022-01-08 11:05:00	2.20759	2.207318	2.20759	0
2022-01-08 11:10:00	2.20793	2.207386	2.20793	0
2022-01-08 11:15:00	2.20759	2.20742	2.20759	0
2022-01-08 11:20:00	2.20725	2.20742	2.20725	0
2022-01-08 11:25:00	2.20725	2.20742	2.20725	0
2022-01-08 11:30:00	2.20793	2.207454	2.20793	0
2022-01-08 11:35:00	2.20793	2.207522	2.20793	0
2022-01-08 11:40:00	2.20725	2.207522	2.20725	0
2022-01-08 11:45:00	2.20725	2.207522	2.20725	0
2022-01-08 11:50:00	2.20725	2.207522	2.20725	0
2022-01-08 11:55:00	2.20827	2.20759	2.20827	0
2022-01-08 12:00:00	2.20725	2.207522	2.20725	0
2022-01-08 12:05:00	2.20759	2.207522	2.20759	0
2022-01-08 12:10:00	2.20725	2.207522	2.20725	0
2022-01-08 12:15:00	2.20759	2.207556	2.20759	0
2022-01-08 12:20:00	2.20725	2.207488	2.20725	0
2022-01-08 12:25:00	2.20725	2.20742	2.20725	0
2022-01-08 12:30:00	2.20725	2.20742	2.20725	0
2022-01-08 12:35:00	2.20725	2.20742	2.20725	0
2022-01-08 12:40:00	2.20793	2.207488	2.20793	0
2022-01-08 12:45:00	2.20725	2.207386	2.20725	0
2022-01-08 12:50:00	2.20725	2.207386	2.20725	0
2022-01-08 12:55:00	2.20725	2.207352	2.20725	0
2022-01-08 13:00:00	2.20759	2.207386	2.20759	0
2022-01-08 13:05:00	2.20725	2.207352	2.20725	0
2022-01-08 13:10:00	2.20623	2.20725	2.20623	0
2022-01-08 13:15:00	2.20725	2.20725	2.20725	0
2022-01-08 13:20:00	2.20725	2.20725	2.20725	0
2022-01-08 13:25:00	2.20725	2.20725	2.20725	0
2022-01-08 13:30:00	2.20725	2.207182	2.20725	0
2022-01-08 13:35:00	2.20725	2.207182	2.20725	0
2022-01-08 13:40:00	2.20759	2.207216	2.20759	0
2022-01-08 13:45:00	2.20759	2.20725	2.20759	0
2022-01-08 13:50:00	2.20759	2.20725	2.20759	0
2022-01-08 13:55:00	2.20725	2.20725	2.20725	0
2022-01-08 14:00:00	2.20793	2.20742	2.20793	0
2022-01-08 14:05:00	2.20759	2.207454	2.20759	0
2022-01-08 14:10:00	2.20691	2.20742	2.20691	0
2022-01-08 14:15:00	2.20725	2.20742	2.20725	0
2022-01-08 14:20:00	2.20725	2.20742	2.20725	0
2022-01-08 14:25:00	2.20691	2.207386	2.20691	0
2022-01-08 14:30:00	2.20725	2.207352	2.20725	0
2022-01-08 14:35:00	2.20725	2.207318	2.20725	0
2022-01-08 14:40:00	2.20725	2.207284	2.20725	0
2022-01-08 14:45:00	2.20725	2.207284	2.20725	0
2022-01-08 14:50:00	2.20725	2.207216	2.20725	0
2022-01-08 14:55:00	2.20691	2.207148	2.20691	0
2022-01-08 15:00:00	2.20725	2.207182	2.20725	0
2022-01-08 15:05:00	2.20725	2.207182	2.20725	0
2022-01-08 15:10:00	2.20725	2.207182	2.20725	0
2022-01-08 15:15:00	2.20725	2.207216	2.20725	0
2022-01-08 15:20:00	2.20725	2.207216	2.20725	0
2022-01-08 15:25:00	2.20725	2.207216	2.20725	0
2022-01-08 15:30:00	2.20725	2.207216	2.20725	0
2022-01-08 15:35:00	2.20725	2.207216	2.20725	0
2022-01-08 15:40:00	2.20725	2.207216	2.20725	0
2022-01-08 15:45:00	2.20759	2.207284	2.20759	0
2022-01-08 15:50:00	2.20827	2.207386	2.20827	0
2022-01-08 15:55:00	2.20793	2.207454	2.20793	0
2022-01-08 16:00:00	2.20725	2.207454	2.20725	0
2022-01-08 16:05:00	2.20725	2.207454	2.20725	0
2022-01-08 16:10:00	2.20759	2.207488	2.20759	0
2022-01-08 16:15:00	2.20827	2.20759	2.20827	0
2022-01-08 16:20:00	2.20725	2.20759	2.20725	0
2022-01-08 16:25:00	2.20725	2.20759	2.20725	0
2022-01-08 16:30:00	2.20759	2.207624	2.20759	0
2022-01-08 16:35:00	2.20793	2.207658	2.20793	0
2022-01-08 16:40:00	2.20725	2.207556	2.20725	0
2022-01-08 16:45:00	2.20725	2.207488	2.20725	0
2022-01-08 16:50:00	2.20793	2.207556	2.20793	0
2022-01-08 16:55:00	2.20759	2.20759	2.20759	0
2022-01-08 17:00:00	2.20827	2.207658	2.20827	0
2022-01-08 17:05:00	2.20759	2.20759	2.20759	0
2022-01-08 17:10:00	2.20793	2.207658	2.20793	0
2022-01-08 17:15:00	2.20793	2.207726	2.20793	0
2022-01-08 17:20:00	2.20793	2.20776	2.20793	0
2022-01-08 17:25:00	2.20759	2.207726	2.20759	0
2022-01-08 17:30:00	2.20793	2.207794	2.20793	0
2022-01-08 17:35:00	2.20759	2.207828	2.20759	0
2022-01-08 17:40:00	2.20827	2.207862	2.20827	0
2022-01-08 17:45:00	2.20793	2.207896	2.20793	0
2022-01-08 17:50:00	2.20827	2.207896	2.20827	0
2022-01-08 17:55:00	2.20827	2.207964	2.20827	0
2022-01-08 18:00:00	2.20793	2.207964	2.20793	0
2022-01-08 18:05:00	2.20759	2.20793	2.20759	0
2022-01-08 18:10:00	2.20725	2.207862	2.20725	0
2022-01-08 18:15:00	2.20827	2.20793	2.20827	0
2022-01-08 18:20:00	2.20827	2.207964	2.20827	0
2022-01-08 18:25:00	2.20759	2.207964	2.20759	0
2022-01-08 18:30:00	2.20759	2.207896	2.20759	0
2022-01-08 18:35:00	2.20793	2.207896	2.20793	0
2022-01-08 18:40:00	2.20827	2.207896	2.20827	0
2022-01-08 18:45:00	2.20793	2.207862	2.20793	0
2022-01-08 18:50:00	2.20793	2.207862	2.20793	0
2022-01-08 18:55:00	2.20827	2.20793	2.20827	0
2022-01-08 19:00:00	2.20827	2.208032	2.20827	0
2022-01-08 19:05:00	2.20759	2.207964	2.20759	0
2022-01-08 19:10:00	2.20759	2.207896	2.20759	0
2022-01-08 19:15:00	2.20759	2.207896	2.20759	0
2022-01-08 19:20:00	2.20827	2.207964	2.20827	0
2022-01-08 19:25:00	2.20793	2.207964	2.20793	0
2022-01-08 19:30:00	2.20725	2.207862	2.20725	0
2022-01-08 19:35:00	2.20827	2.207896	2.20827	0
2022-01-08 19:40:00	2.20827	2.20793	2.20827	0
2022-01-08 19:45:00	2.20861	2.207964	2.20861	0
2022-01-08 19:50:00	2.20725	2.207862	2.20725	0
2022-01-08 19:55:00	2.20759	2.207862	2.20759	0
2022-01-08 20:00:00	2.20895	2.207998	2.20895	0
2022-01-08 20:05:00	2.20895	2.208134	2.20895	0
2022-01-08 20:10:00	2.20861	2.208168	2.20861	0
2022-01-08 20:15:00	2.20861	2.208236	2.20861	0
2022-01-08 20:20:00	2.20861	2.208372	2.20861	0
2022-01-08 20:25:00	2.20895	2.20844	2.20895	0
2022-01-08 20:30:00	2.20827	2.20844	2.20827	0
2022-01-08 20:35:00	2.20793	2.208372	2.20793	0
2022-01-08 20:40:00	2.20861	2.208508	2.20861	0
2022-01-08 20:45:00	2.20861	2.20861	2.20861	0
2022-01-08 20:50:00	2.20861	2.208576	2.20861	0
2022-01-08 20:55:00	2.20827	2.208508	2.20827	0
2022-01-08 21:00:00	2.20861	2.208508	2.20861	0
2022-01-08 21:05:00	2.20895	2.208542	2.20895	0
2022-01-08 21:10:00	2.20861	2.208542	2.20861	0
2022-01-08 21:15:00	2.20793	2.20844	2.20793	0
2022-01-08 21:20:00	2.20861	2.208474	2.20861	0
2022-01-08 21:25:00	2.20929	2.20861	2.20929	0
2022-01-08 21:30:00	2.20861	2.20861	2.20861	0
2022-01-08 21:35:00	2.20861	2.20861	2.20861	0
2022-01-08 21:40:00	2.20861	2.20861	2.20861	0
2022-01-08 21:45:00	2.20962	2.208745	2.20962	0
2022-01-08 21:50:00	2.20861	2.208745	2.20861	0
2022-01-08 21:55:00	2.20827	2.208677	2.20827	0
2022-01-08 22:00:00	2.20895	2.208711	2.20895	0
2022-01-08 22:05:00	2.20996	2.208914	2.20996	0
2022-01-08 22:10:00	2.20861	2.208914	2.20861	0
2022-01-08 22:15:00	2.20827	2.208812	2.20827	0
2022-01-08 22:20:00	2.20861	2.208812	2.20861	0
2022-01-08 22:25:00	2.20929	2.20888	2.20929	0
2022-01-08 22:30:00	2.20929	2.208948	2.20929	0
2022-01-08 22:35:00	2.20827	2.208813	2.20827	0
2022-01-08 22:40:00	2.20861	2.208813	2.20861	0
2022-01-08 22:45:00	2.20929	2.208915	2.20929	0
2022-01-08 22:50:00	2.20861	2.208881	2.20861	0
2022-01-08 22:55:00	2.20827	2.208712	2.20827	0
2022-01-08 23:00:00	2.20895	2.208746	2.20895	0
2022-01-08 23:05:00	2.20996	2.208915	2.20996	0
2022-01-08 23:10:00	2.20861	2.208915	2.20861	0
2022-01-08 23:15:00	2.20861	2.208847	2.20861	0
2022-01-08 23:20:00	2.20895	2.208813	2.20895	0
2022-01-08 23:25:00	2.20929	2.208915	2.20929	0
2022-01-08 23:30:00	2.20895	2.208949	2.20895	0
2022-01-08 23:35:00	2.20861	2.208881	2.20861	0
2022-01-08 23:40:00	2.20861	2.208881	2.20861	0
2022-01-08 23:45:00	2.20962	2.209016	2.20962	0
2022-01-08 23:50:00	2.20929	2.20905	2.20929	0
2022-01-08 23:55:00	2.20793	2.208847	2.20793	0
2022-01-09 00:00:00	2.20861	2.208847	2.20861	0
2022-01-09 00:05:00	2.20929	2.208915	2.20929	0
2022-01-09 00:10:00	2.20895	2.208915	2.20895	0
2022-01-09 00:15:00	2.20827	2.208813	2.20827	0
2022-01-09 00:20:00	2.20861	2.208779	2.20861	0
2022-01-09 00:25:00	2.20929	2.208847	2.20929	0
2022-01-09 00:30:00	2.20895	2.208881	2.20895	0
2022-01-09 00:35:00	2.20861	2.20878	2.20861	0
2022-01-09 00:40:00	2.20895	2.208746	2.20895	0
2022-01-09 00:45:00	2.20996	2.208949	2.20996	0
2022-01-09 00:50:00	2.20929	2.209017	2.20929	0
2022-01-09 00:55:00	2.20895	2.208983	2.20895	0
2022-01-09 01:00:00	2.20861	2.208949	2.20861	0
2022-01-09 01:05:00	2.20929	2.209051	2.20929	0
2022-01-09 01:10:00	2.20895	2.209085	2.20895	0
2022-01-09 01:15:00	2.20827	2.208983	2.20827	0
2022-01-09 01:20:00	2.20861	2.208949	2.20861	0
2022-01-09 01:25:00	2.20962	2.20905	2.20962	0
2022-01-09 01:30:00	2.20861	2.209016	2.20861	0
2022-01-09 01:35:00	2.20861	2.208881	2.20861	0
2022-01-09 01:40:00	2.20861	2.208813	2.20861	0
2022-01-09 01:45:00	2.20895	2.208813	2.20895	0
2022-01-09 01:50:00	2.20827	2.208779	2.20827	0
2022-01-09 01:55:00	2.20861	2.208711	2.20861	0
2022-01-09 02:00:00	2.20895	2.208711	2.20895	0
2022-01-09 02:05:00	2.20962	2.208846	2.20962	0
2022-01-09 02:10:00	2.20895	2.20888	2.20895	0
2022-01-09 02:15:00	2.20861	2.208779	2.20861	0
2022-01-09 02:20:00	2.20895	2.208813	2.20895	0
2022-01-09 02:25:00	2.20895	2.208847	2.20895	0
2022-01-09 02:30:00	2.20861	2.208847	2.20861	0
2022-01-09 02:35:00	2.20827	2.208779	2.20827	0
2022-01-09 02:40:00	2.20996	2.208948	2.20996	0
2022-01-09 02:45:00	2.2103	2.209117	2.2103	0
2022-01-09 02:50:00	2.20861	2.209083	2.20861	0
2022-01-09 02:55:00	2.20895	2.209016	2.20895	0
2022-01-09 03:00:00	2.20895	2.209016	2.20895	0
2022-01-09 03:05:00	2.20996	2.209151	2.20996	0
2022-01-09 03:10:00	2.20861	2.209117	2.20861	0
2022-01-09 03:15:00	2.20861	2.209083	2.20861	0
2022-01-09 03:20:00	2.20861	2.209083	2.20861	0
2022-01-09 03:25:00	2.20895	2.209151	2.20895	0
2022-01-09 03:30:00	2.20793	2.208948	2.20793	0
2022-01-09 03:35:00	2.20861	2.208779	2.20861	0
2022-01-09 03:40:00	2.20861	2.208779	2.20861	0
2022-01-09 03:45:00	2.20861	2.208745	2.20861	0
2022-01-09 03:50:00	2.20895	2.208745	2.20895	0
2022-01-09 03:55:00	2.20793	2.208542	2.20793	0
2022-01-09 04:00:00	2.20827	2.208508	2.20827	0
2022-01-09 04:05:00	2.20929	2.208576	2.20929	0
2022-01-09 04:10:00	2.20895	2.20861	2.20895	0
2022-01-09 04:15:00	2.20861	2.208576	2.20861	0
2022-01-09 04:20:00	2.20861	2.208644	2.20861	0
2022-01-09 04:25:00	2.20895	2.208678	2.20895	0
2022-01-09 04:30:00	2.20827	2.208644	2.20827	0
2022-01-09 04:35:00	2.20827	2.20861	2.20827	0
2022-01-09 04:40:00	2.20793	2.208508	2.20793	0
2022-01-09 04:45:00	2.20895	2.20861	2.20895	0
2022-01-09 04:50:00	2.20861	2.208644	2.20861	0
2022-01-09 04:55:00	2.20725	2.20844	2.20725	0
2022-01-09 05:00:00	2.20861	2.208406	2.20861	0
2022-01-09 05:05:00	2.20861	2.208406	2.20861	0
2022-01-09 05:10:00	2.20861	2.208406	2.20861	0
2022-01-09 05:15:00	2.20759	2.20827	2.20759	0
2022-01-09 05:20:00	2.20861	2.208304	2.20861	0
2022-01-09 05:25:00	2.20861	2.208338	2.20861	0
2022-01-09 05:30:00	2.20895	2.20844	2.20895	0
2022-01-09 05:35:00	2.20759	2.208304	2.20759	0
2022-01-09 05:40:00	2.20827	2.20827	2.20827	0
2022-01-09 05:45:00	2.20861	2.208406	2.20861	0
2022-01-09 05:50:00	2.20861	2.208406	2.20861	0
2022-01-09 05:55:00	2.20793	2.208338	2.20793	0
2022-01-09 06:00:00	2.20827	2.208304	2.20827	0
2022-01-09 06:05:00	2.20861	2.208406	2.20861	0
2022-01-09 06:10:00	2.20861	2.208406	2.20861	0
2022-01-09 06:15:00	2.20793	2.208338	2.20793	0
2022-01-09 06:20:00	2.20827	2.20827	2.20827	0
2022-01-09 06:25:00	2.20895	2.208406	2.20895	0
2022-01-09 06:30:00	2.20861	2.20844	2.20861	0
2022-01-09 06:35:00	2.20759	2.208338	2.20759	0
2022-01-09 06:40:00	2.20759	2.208236	2.20759	0
2022-01-09 06:45:00	2.20861	2.208304	2.20861	0
2022-01-09 06:50:00	2.20895	2.208372	2.20895	0
2022-01-09 06:55:00	2.20793	2.208304	2.20793	0
2022-01-09 07:00:00	2.20861	2.208304	2.20861	0
2022-01-09 07:05:00	2.20895	2.208406	2.20895	0
2022-01-09 07:10:00	2.20895	2.208474	2.20895	0
2022-01-09 07:15:00	2.20827	2.208406	2.20827	0
2022-01-09 07:20:00	2.20861	2.208406	2.20861	0
2022-01-09 07:25:00	2.20929	2.208576	2.20929	0
2022-01-09 07:30:00	2.20861	2.208678	2.20861	0
2022-01-09 07:35:00	2.20827	2.208644	2.20827	0
2022-01-09 07:40:00	2.20861	2.20861	2.20861	0
2022-01-09 07:45:00	2.20861	2.208678	2.20861	0
2022-01-09 07:50:00	2.20827	2.208644	2.20827	0
2022-01-09 07:55:00	2.20759	2.208508	2.20759	0
2022-01-09 08:00:00	2.20827	2.20844	2.20827	0
2022-01-09 08:05:00	2.20861	2.208474	2.20861	0
2022-01-09 08:10:00	2.20793	2.208406	2.20793	0
2022-01-09 08:15:00	2.20759	2.208236	2.20759	0
2022-01-09 08:20:00	2.20827	2.208202	2.20827	0
2022-01-09 08:25:00	2.20861	2.208236	2.20861	0
2022-01-09 08:30:00	2.20725	2.2081	2.20725	0
2022-01-09 08:35:00	2.20725	2.207964	2.20725	0
2022-01-09 08:40:00	2.20793	2.20793	2.20793	0
2022-01-09 08:45:00	2.20861	2.208032	2.20861	0
2022-01-09 08:50:00	2.20861	2.208066	2.20861	0
2022-01-09 08:55:00	2.20759	2.207964	2.20759	0
2022-01-09 09:00:00	2.20827	2.207998	2.20827	0
2022-01-09 09:05:00	2.20861	2.2081	2.20861	0
2022-01-09 09:10:00	2.20861	2.208134	2.20861	0
2022-01-09 09:15:00	2.20725	2.207998	2.20725	0
2022-01-09 09:20:00	2.20793	2.208066	2.20793	0
2022-01-09 09:25:00	2.20861	2.208202	2.20861	0
2022-01-09 09:30:00	2.20861	2.20827	2.20861	0
2022-01-09 09:35:00	2.20759	2.208168	2.20759	0
2022-01-09 09:40:00	2.20827	2.208134	2.20827	0
2022-01-09 09:45:00	2.20861	2.208236	2.20861	0
2022-01-09 09:50:00	2.20793	2.208202	2.20793	0
2022-01-09 09:55:00	2.20725	2.208066	2.20725	0
2022-01-09 10:00:00	2.20725	2.20793	2.20725	0
2022-01-09 10:05:00	2.20827	2.208032	2.20827	0
2022-01-09 10:10:00	2.20759	2.207998	2.20759	0
2022-01-09 10:15:00	2.20759	2.207896	2.20759	0
2022-01-09 10:20:00	2.20793	2.207828	2.20793	0
2022-01-09 10:25:00	2.20827	2.207896	2.20827	0
2022-01-09 10:30:00	2.20725	2.207794	2.20725	0
2022-01-09 10:35:00	2.20725	2.207658	2.20725	0
2022-01-09 10:40:00	2.20793	2.207658	2.20793	0
2022-01-09 10:45:00	2.20861	2.207794	2.20861	0
2022-01-09 10:50:00	2.20725	2.207794	2.20725	0
2022-01-09 10:55:00	2.20759	2.207726	2.20759	0
2022-01-09 11:00:00	2.20793	2.20776	2.20793	0
2022-01-09 11:05:00	2.20793	2.207794	2.20793	0
2022-01-09 11:10:00	2.20725	2.207726	2.20725	0
2022-01-09 11:15:00	2.20793	2.207692	2.20793	0
2022-01-09 11:20:00	2.20793	2.20776	2.20793	0
2022-01-09 11:25:00	2.20759	2.207794	2.20759	0
2022-01-09 11:30:00	2.20725	2.207726	2.20725	0
2022-01-09 11:35:00	2.20759	2.207624	2.20759	0
2022-01-09 11:40:00	2.20759	2.207658	2.20759	0
2022-01-09 11:45:00	2.20759	2.207658	2.20759	0
2022-01-09 11:50:00	2.20725	2.20759	2.20725	0
2022-01-09 11:55:00	2.20725	2.207522	2.20725	0
2022-01-09 12:00:00	2.20759	2.207556	2.20759	0
2022-01-09 12:05:00	2.20725	2.207488	2.20725	0
2022-01-09 12:10:00	2.20759	2.207454	2.20759	0
2022-01-09 12:15:00	2.20725	2.20742	2.20725	0
2022-01-09 12:20:00	2.20725	2.20742	2.20725	0
2022-01-09 12:25:00	2.20725	2.207386	2.20725	0
2022-01-09 12:30:00	2.20725	2.207352	2.20725	0
2022-01-09 12:35:00	2.20725	2.207318	2.20725	0
2022-01-09 12:40:00	2.20725	2.207318	2.20725	0
2022-01-09 12:45:00	2.20725	2.207318	2.20725	0
2022-01-09 12:50:00	2.20725	2.207284	2.20725	0
2022-01-09 12:55:00	2.20725	2.207284	2.20725	0
2022-01-09 13:00:00	2.20725	2.20725	2.20725	0
2022-01-09 13:05:00	2.20725	2.20725	2.20725	0
2022-01-09 13:10:00	2.20725	2.20725	2.20725	0
2022-01-09 13:15:00	2.20759	2.207284	2.20759	0
2022-01-09 13:20:00	2.20725	2.207284	2.20725	0
2022-01-09 13:25:00	2.20725	2.207284	2.20725	0
2022-01-09 13:30:00	2.20759	2.207318	2.20759	0
2022-01-09 13:35:00	2.20725	2.207318	2.20725	0
2022-01-09 13:40:00	2.20725	2.207318	2.20725	0
2022-01-09 13:45:00	2.20691	2.207284	2.20691	0
2022-01-09 13:50:00	2.20725	2.207284	2.20725	0
2022-01-09 13:55:00	2.20725	2.207284	2.20725	0
2022-01-09 14:00:00	2.20725	2.207284	2.20725	0
2022-01-09 14:05:00	2.20725	2.20725	2.20725	0
2022-01-09 14:10:00	2.20725	2.20725	2.20725	0
2022-01-09 14:15:00	2.20759	2.207284	2.20759	0
2022-01-09 14:20:00	2.20725	2.20725	2.20725	0
2022-01-09 14:25:00	2.20725	2.20725	2.20725	0
2022-01-09 14:30:00	2.20725	2.20725	2.20725	0
2022-01-09 14:35:00	2.20725	2.207284	2.20725	0
2022-01-09 14:40:00	2.20725	2.207284	2.20725	0
2022-01-09 14:45:00	2.20759	2.207318	2.20759	0
2022-01-09 14:50:00	2.20725	2.207318	2.20725	0
2022-01-09 14:55:00	2.20725	2.207318	2.20725	0
2022-01-09 15:00:00	2.20725	2.207318	2.20725	0
2022-01-09 15:05:00	2.20725	2.207284	2.20725	0
2022-01-09 15:10:00	2.20759	2.207318	2.20759	0
2022-01-09 15:15:00	2.20725	2.207318	2.20725	0
2022-01-09 15:20:00	2.20725	2.207318	2.20725	0
2022-01-09 15:25:00	2.20759	2.207352	2.20759	0
2022-01-09 15:30:00	2.20827	2.207454	2.20827	0
2022-01-09 15:35:00	2.20759	2.207454	2.20759	0
2022-01-09 15:40:00	2.20759	2.207488	2.20759	0
2022-01-09 15:45:00	2.20725	2.207488	2.20725	0
2022-01-09 15:50:00	2.20759	2.207522	2.20759	0
2022-01-09 15:55:00	2.20725	2.207522	2.20725	0
2022-01-09 16:00:00	2.20725	2.207488	2.20725	0
2022-01-09 16:05:00	2.20793	2.207556	2.20793	0
2022-01-09 16:10:00	2.20793	2.207624	2.20793	0
2022-01-09 16:15:00	2.20759	2.207624	2.20759	0
2022-01-09 16:20:00	2.20759	2.207556	2.20759	0
2022-01-09 16:25:00	2.20725	2.207522	2.20725	0
2022-01-09 16:30:00	2.20759	2.207522	2.20759	0
2022-01-09 16:35:00	2.20759	2.207556	2.20759	0
2022-01-09 16:40:00	2.20725	2.207522	2.20725	0
2022-01-09 16:45:00	2.20793	2.20759	2.20793	0
2022-01-09 16:50:00	2.20827	2.207692	2.20827	0
2022-01-09 16:55:00	2.20725	2.207624	2.20725	0
2022-01-09 17:00:00	2.20827	2.207658	2.20827	0
2022-01-09 17:05:00	2.20793	2.207692	2.20793	0
2022-01-09 17:10:00	2.20793	2.207726	2.20793	0
2022-01-09 17:15:00	2.20725	2.207726	2.20725	0
2022-01-09 17:20:00	2.20725	2.207692	2.20725	0
2022-01-09 17:25:00	2.20793	2.207726	2.20793	0
2022-01-09 17:30:00	2.20827	2.207828	2.20827	0
2022-01-09 17:35:00	2.20759	2.207794	2.20759	0
2022-01-09 17:40:00	2.20759	2.207726	2.20759	0
2022-01-09 17:45:00	2.20725	2.207726	2.20725	0
2022-01-09 17:50:00	2.20793	2.207692	2.20793	0
2022-01-09 17:55:00	2.20793	2.207692	2.20793	0
2022-01-09 18:00:00	2.20725	2.207624	2.20725	0
2022-01-09 18:05:00	2.20725	2.207624	2.20725	0
2022-01-09 18:10:00	2.20759	2.207658	2.20759	0
2022-01-09 18:15:00	2.20725	2.20759	2.20725	0
2022-01-09 18:20:00	2.20725	2.207488	2.20725	0
2022-01-09 18:25:00	2.20759	2.207488	2.20759	0
2022-01-09 18:30:00	2.20861	2.20759	2.20861	0
2022-01-09 18:35:00	2.20725	2.20759	2.20725	0
2022-01-09 18:40:00	2.20793	2.20759	2.20793	0
2022-01-09 18:45:00	2.20759	2.207556	2.20759	0
2022-01-09 18:50:00	2.20759	2.20759	2.20759	0
2022-01-09 18:55:00	2.20657	2.207522	2.20657	0
2022-01-09 19:00:00	2.20725	2.207488	2.20725	0
2022-01-09 19:05:00	2.20725	2.207488	2.20725	0
2022-01-09 19:10:00	2.20827	2.20759	2.20827	0
2022-01-09 19:15:00	2.20725	2.207556	2.20725	0
2022-01-09 19:20:00	2.20725	2.20742	2.20725	0
2022-01-09 19:25:00	2.20759	2.207454	2.20759	0
2022-01-09 19:30:00	2.20793	2.207454	2.20793	0
2022-01-09 19:35:00	2.20725	2.20742	2.20725	0
2022-01-09 19:40:00	2.20759	2.20742	2.20759	0
2022-01-09 19:45:00	2.20759	2.207522	2.20759	0
2022-01-09 19:50:00	2.20759	2.207556	2.20759	0
2022-01-09 19:55:00	2.20725	2.207556	2.20725	0
2022-01-09 20:00:00	2.20759	2.207488	2.20759	0
2022-01-09 20:05:00	2.20793	2.207556	2.20793	0
2022-01-09 20:10:00	2.20759	2.20759	2.20759	0
2022-01-09 20:15:00	2.20759	2.20759	2.20759	0
2022-01-09 20:20:00	2.20759	2.207556	2.20759	0
2022-01-09 20:25:00	2.20827	2.207658	2.20827	0
2022-01-09 20:30:00	2.20759	2.207658	2.20759	0
2022-01-09 20:35:00	2.20725	2.207624	2.20725	0
2022-01-09 20:40:00	2.20759	2.207624	2.20759	0
2022-01-09 20:45:00	2.20895	2.207794	2.20895	0
2022-01-09 20:50:00	2.20759	2.207794	2.20759	0
2022-01-09 20:55:00	2.20725	2.207726	2.20725	0
2022-01-09 21:00:00	2.20759	2.207726	2.20759	0
2022-01-09 21:05:00	2.20793	2.20776	2.20793	0
2022-01-09 21:10:00	2.20759	2.20776	2.20759	0
2022-01-09 21:15:00	2.20725	2.207658	2.20725	0
2022-01-09 21:20:00	2.20827	2.207726	2.20827	0
2022-01-09 21:25:00	2.20725	2.207726	2.20725	0
2022-01-09 21:30:00	2.20725	2.207692	2.20725	0
2022-01-09 21:35:00	2.20793	2.20759	2.20793	0
2022-01-09 21:40:00	2.20861	2.207692	2.20861	0
2022-01-09 21:45:00	2.20793	2.20776	2.20793	0
2022-01-09 21:50:00	2.20759	2.20776	2.20759	0
2022-01-09 21:55:00	2.20759	2.207726	2.20759	0
2022-01-09 22:00:00	2.20793	2.20776	2.20793	0
2022-01-09 22:05:00	2.20759	2.207794	2.20759	0
2022-01-09 22:10:00	2.20759	2.207726	2.20759	0
2022-01-09 22:15:00	2.20759	2.20776	2.20759	0
2022-01-09 22:20:00	2.20827	2.207862	2.20827	0
2022-01-09 22:25:00	2.20759	2.207828	2.20759	0
2022-01-09 22:30:00	2.20759	2.207726	2.20759	0
2022-01-09 22:35:00	2.20861	2.207794	2.20861	0
2022-01-09 22:40:00	2.20895	2.20793	2.20895	0
2022-01-09 22:45:00	2.20793	2.207964	2.20793	0
2022-01-09 22:50:00	2.20827	2.207998	2.20827	0
2022-01-09 22:55:00	2.20827	2.208066	2.20827	0
2022-01-09 23:00:00	2.20861	2.208168	2.20861	0
2022-01-09 23:05:00	2.20759	2.208168	2.20759	0
2022-01-09 23:10:00	2.20793	2.208134	2.20793	0
2022-01-09 23:15:00	2.20861	2.208236	2.20861	0
2022-01-09 23:20:00	2.20827	2.208304	2.20827	0
2022-01-09 23:25:00	2.20759	2.208202	2.20759	0
2022-01-09 23:30:00	2.20793	2.2081	2.20793	0
2022-01-09 23:35:00	2.20861	2.208168	2.20861	0
2022-01-09 23:40:00	2.20759	2.2081	2.20759	0
2022-01-09 23:45:00	2.20725	2.207998	2.20725	0
2022-01-09 23:50:00	2.20793	2.20793	2.20793	0
2022-01-09 23:55:00	2.20861	2.208032	2.20861	0
2022-01-10 00:00:00	2.20725	2.207964	2.20725	0
2022-01-10 00:05:00	2.20759	2.207862	2.20759	0
2022-01-10 00:10:00	2.20861	2.207896	2.20861	0
2022-01-10 00:15:00	2.20861	2.207998	2.20861	0
2022-01-10 00:20:00	2.20793	2.207998	2.20793	0
2022-01-10 00:25:00	2.20725	2.207862	2.20725	0
2022-01-10 00:30:00	2.20827	2.20793	2.20827	0
2022-01-10 00:35:00	2.20759	2.207964	2.20759	0
2022-01-10 00:40:00	2.20725	2.207896	2.20725	0
2022-01-10 00:45:00	2.20725	2.20776	2.20725	0
2022-01-10 00:50:00	2.20861	2.207896	2.20861	0
2022-01-10 00:55:00	2.20759	2.207896	2.20759	0
2022-01-10 01:00:00	2.20861	2.207896	2.20861	0
2022-01-10 01:05:00	2.20861	2.207896	2.20861	0
2022-01-10 01:10:00	2.20861	2.207964	2.20861	0
2022-01-10 01:15:00	2.20793	2.208032	2.20793	0
2022-01-10 01:20:00	2.20759	2.207964	2.20759	0
2022-01-10 01:25:00	2.20827	2.208032	2.20827	0
2022-01-10 01:30:00	2.20759	2.208066	2.20759	0
2022-01-10 01:35:00	2.20861	2.208202	2.20861	0
2022-01-10 01:40:00	2.20861	2.208202	2.20861	0
2022-01-10 01:45:00	2.20861	2.208304	2.20861	0
2022-01-10 01:50:00	2.20759	2.208202	2.20759	0
2022-01-10 01:55:00	2.20725	2.208066	2.20725	0
2022-01-10 02:00:00	2.20793	2.207998	2.20793	0
2022-01-10 02:05:00	2.20759	2.207964	2.20759	0
2022-01-10 02:10:00	2.20725	2.20793	2.20725	0
2022-01-10 02:15:00	2.20725	2.207828	2.20725	0
2022-01-10 02:20:00	2.20827	2.207896	2.20827	0
2022-01-10 02:25:00	2.20793	2.207828	2.20793	0
2022-01-10 02:30:00	2.20793	2.20776	2.20793	0
2022-01-10 02:35:00	2.20827	2.207726	2.20827	0
2022-01-10 02:40:00	2.20861	2.207828	2.20861	0
2022-01-10 02:45:00	2.20725	2.207828	2.20725	0
2022-01-10 02:50:00	2.20725	2.20776	2.20725	0
2022-01-10 02:55:00	2.20861	2.207862	2.20861	0
2022-01-10 03:00:00	2.20861	2.207998	2.20861	0
2022-01-10 03:05:00	2.20827	2.2081	2.20827	0
2022-01-10 03:10:00	2.20861	2.208134	2.20861	0
2022-01-10 03:15:00	2.20861	2.208202	2.20861	0
2022-01-10 03:20:00	2.20793	2.208202	2.20793	0
2022-01-10 03:25:00	2.20759	2.208134	2.20759	0
2022-01-10 03:30:00	2.20725	2.207998	2.20725	0
2022-01-10 03:35:00	2.20759	2.208032	2.20759	0
2022-01-10 03:40:00	2.20793	2.2081	2.20793	0
2022-01-10 03:45:00	2.20793	2.208032	2.20793	0
2022-01-10 03:50:00	2.20827	2.207998	2.20827	0
2022-01-10 03:55:00	2.20861	2.208032	2.20861	0
2022-01-10 04:00:00	2.20759	2.20793	2.20759	0
2022-01-10 04:05:00	2.20759	2.207828	2.20759	0
2022-01-10 04:10:00	2.20827	2.207862	2.20827	0
2022-01-10 04:15:00	2.20759	2.207862	2.20759	0
2022-01-10 04:20:00	2.20725	2.207862	2.20725	0
2022-01-10 04:25:00	2.20759	2.207862	2.20759	0
2022-01-10 04:30:00	2.20725	2.207794	2.20725	0
2022-01-10 04:35:00	2.20725	2.207726	2.20725	0
2022-01-10 04:40:00	2.20725	2.207624	2.20725	0
2022-01-10 04:45:00	2.20725	2.207488	2.20725	0
2022-01-10 04:50:00	2.20725	2.207454	2.20725	0
2022-01-10 04:55:00	2.20725	2.20742	2.20725	0
2022-01-10 05:00:00	2.20759	2.207352	2.20759	0
2022-01-10 05:05:00	2.20827	2.20742	2.20827	0
2022-01-10 05:10:00	2.20725	2.20742	2.20725	0
2022-01-10 05:15:00	2.20725	2.207386	2.20725	0
2022-01-10 05:20:00	2.20725	2.207386	2.20725	0
2022-01-10 05:25:00	2.20759	2.20742	2.20759	0
2022-01-10 05:30:00	2.20725	2.20742	2.20725	0
2022-01-10 05:35:00	2.20657	2.207352	2.20657	0
2022-01-10 05:40:00	2.20725	2.207352	2.20725	0
2022-01-10 05:45:00	2.20725	2.207352	2.20725	0
2022-01-10 05:50:00	2.20657	2.20725	2.20657	0
2022-01-10 05:55:00	2.20657	2.20708	2.20657	0
2022-01-10 06:00:00	2.20725	2.20708	2.20725	0
2022-01-10 06:05:00	2.20725	2.20708	2.20725	0
2022-01-10 06:10:00	2.20725	2.20708	2.20725	0
2022-01-10 06:15:00	2.20725	2.207046	2.20725	0
2022-01-10 06:20:00	2.20725	2.207046	2.20725	0
2022-01-10 06:25:00	2.20623	2.207012	2.20623	0
2022-01-10 06:30:00	2.20691	2.206978	2.20691	0
2022-01-10 06:35:00	2.20759	2.207012	2.20759	0
2022-01-10 06:40:00	2.20861	2.207216	2.20861	0
2022-01-10 06:45:00	2.20691	2.20725	2.20691	0
2022-01-10 06:50:00	2.20589	2.207114	2.20589	0
2022-01-10 06:55:00	2.20657	2.207046	2.20657	0
2022-01-10 07:00:00	2.20725	2.207046	2.20725	0
2022-01-10 07:05:00	2.20691	2.207012	2.20691	0
2022-01-10 07:10:00	2.20589	2.206876	2.20589	0
2022-01-10 07:15:00	2.20623	2.206876	2.20623	0
2022-01-10 07:20:00	2.20657	2.206842	2.20657	0
2022-01-10 07:25:00	2.20623	2.206706	2.20623	0
2022-01-10 07:30:00	2.20623	2.206468	2.20623	0
2022-01-10 07:35:00	2.20589	2.206366	2.20589	0
2022-01-10 07:40:00	2.20657	2.206434	2.20657	0
2022-01-10 07:45:00	2.20589	2.206366	2.20589	0
2022-01-10 07:50:00	2.20522	2.206163	2.20522	0
2022-01-10 07:55:00	2.20623	2.206095	2.20623	0
2022-01-10 08:00:00	2.20623	2.206129	2.20623	0
2022-01-10 08:05:00	2.20623	2.206129	2.20623	0
2022-01-10 08:10:00	2.20623	2.206095	2.20623	0
2022-01-10 08:15:00	2.20657	2.206129	2.20657	0
2022-01-10 08:20:00	2.20657	2.206163	2.20657	0
2022-01-10 08:25:00	2.20556	2.20613	2.20556	0
2022-01-10 08:30:00	2.20623	2.206096	2.20623	0
2022-01-10 08:35:00	2.20691	2.206198	2.20691	0
2022-01-10 08:40:00	2.20657	2.206333	2.20657	0
2022-01-10 08:45:00	2.20522	2.206232	2.20522	0
2022-01-10 08:50:00	2.20589	2.206198	2.20589	0
2022-01-10 08:55:00	2.20657	2.206232	2.20657	0
2022-01-10 09:00:00	2.20589	2.206198	2.20589	0
2022-01-10 09:05:00	2.20556	2.206097	2.20556	0
2022-01-10 09:10:00	2.20623	2.206063	2.20623	0
2022-01-10 09:15:00	2.20623	2.20613	2.20623	0
2022-01-10 09:20:00	2.20589	2.206096	2.20589	0
2022-01-10 09:25:00	2.20589	2.205994	2.20589	0
2022-01-10 09:30:00	2.20589	2.205926	2.20589	0
2022-01-10 09:35:00	2.20725	2.206129	2.20725	0
2022-01-10 09:40:00	2.20589	2.206129	2.20589	0
2022-01-10 09:45:00	2.20623	2.206095	2.20623	0
2022-01-10 09:50:00	2.20589	2.206095	2.20589	0
2022-01-10 09:55:00	2.20589	2.206128	2.20589	0
2022-01-10 10:00:00	2.20589	2.206094	2.20589	0
2022-01-10 10:05:00	2.20556	2.206027	2.20556	0
2022-01-10 10:10:00	2.20589	2.206027	2.20589	0
2022-01-10 10:15:00	2.20589	2.206027	2.20589	0
2022-01-10 10:20:00	2.20623	2.206061	2.20623	0
2022-01-10 10:25:00	2.20352	2.205688	2.20352	0
2022-01-10 10:30:00	2.20488	2.205587	2.20488	0
2022-01-10 10:35:00	2.20454	2.205418	2.20454	0
2022-01-10 10:40:00	2.20318	2.205147	2.20318	0
2022-01-10 10:45:00	2.20454	2.205012	2.20454	0
2022-01-10 10:50:00	2.20488	2.204911	2.20488	0
2022-01-10 10:55:00	2.20522	2.204877	2.20522	0
2022-01-10 11:00:00	2.2042	2.204708	2.2042	0
2022-01-10 11:05:00	2.20386	2.204505	2.20386	0
2022-01-10 11:10:00	2.20454	2.204336	2.20454	0
2022-01-10 11:15:00	2.20454	2.204438	2.20454	0
2022-01-10 11:20:00	2.20386	2.204336	2.20386	0
2022-01-10 11:25:00	2.20386	2.204268	2.20386	0
2022-01-10 11:30:00	2.20386	2.204336	2.20386	0
2022-01-10 11:35:00	2.20454	2.204336	2.20454	0
2022-01-10 11:40:00	2.2025	2.204098	2.2025	0
2022-01-10 11:45:00	2.20149	2.203725	2.20149	0
2022-01-10 11:50:00	2.20386	2.203691	2.20386	0
2022-01-10 11:55:00	2.20386	2.203691	2.20386	0
2022-01-10 12:00:00	2.20183	2.20342	2.20183	0
2022-01-10 12:05:00	2.2025	2.203216	2.2025	0
2022-01-10 12:10:00	2.20386	2.203216	2.20386	0
2022-01-10 12:15:00	2.20488	2.203318	2.20488	0
2022-01-10 12:20:00	2.20454	2.203386	2.20454	0
2022-01-10 12:25:00	2.20318	2.20325	2.20318	0
2022-01-10 12:30:00	2.20386	2.203386	2.20386	0
2022-01-10 12:35:00	2.20454	2.203691	2.20454	0
2022-01-10 12:40:00	2.20522	2.203827	2.20522	0
2022-01-10 12:45:00	2.20589	2.20403	2.20589	0
2022-01-10 12:50:00	2.20488	2.204335	2.20488	0
2022-01-10 12:55:00	2.20488	2.204573	2.20488	0
2022-01-10 13:00:00	2.20556	2.204743	2.20556	0
2022-01-10 13:05:00	2.20318	2.204573	2.20318	0
2022-01-10 13:10:00	2.2025	2.204369	2.2025	0
2022-01-10 13:15:00	2.20352	2.204403	2.20352	0
2022-01-10 13:20:00	2.20352	2.204369	2.20352	0
2022-01-10 13:25:00	2.20488	2.204403	2.20488	0
2022-01-10 13:30:00	2.20454	2.204335	2.20454	0
2022-01-10 13:35:00	2.20522	2.204268	2.20522	0
2022-01-10 13:40:00	2.20589	2.204369	2.20589	0
2022-01-10 13:45:00	2.20657	2.204538	2.20657	0
2022-01-10 13:50:00	2.20352	2.204334	2.20352	0
2022-01-10 13:55:00	2.20454	2.20447	2.20454	0
2022-01-10 14:00:00	2.20488	2.204708	2.20488	0
2022-01-10 14:05:00	2.20556	2.204912	2.20556	0
2022-01-10 14:10:00	2.20454	2.205014	2.20454	0
2022-01-10 14:15:00	2.20522	2.205048	2.20522	0
2022-01-10 14:20:00	2.20454	2.205048	2.20454	0
2022-01-10 14:25:00	2.20488	2.205014	2.20488	0
2022-01-10 14:30:00	2.20454	2.204879	2.20454	0
2022-01-10 14:35:00	2.20454	2.204676	2.20454	0
2022-01-10 14:40:00	2.20556	2.20488	2.20556	0
2022-01-10 14:45:00	2.20623	2.205049	2.20623	0
2022-01-10 14:50:00	2.20522	2.205083	2.20522	0
2022-01-10 14:55:00	2.20352	2.204879	2.20352	0
2022-01-10 15:00:00	2.20522	2.204947	2.20522	0
2022-01-10 15:05:00	2.20589	2.205014	2.20589	0
2022-01-10 15:10:00	2.20691	2.205251	2.20691	0
2022-01-10 15:15:00	2.20589	2.205352	2.20589	0
2022-01-10 15:20:00	2.20589	2.205487	2.20589	0
2022-01-10 15:25:00	2.20725	2.205758	2.20725	0
2022-01-10 15:30:00	2.20725	2.205927	2.20725	0
2022-01-10 15:35:00	2.20522	2.205826	2.20522	0
2022-01-10 15:40:00	2.20623	2.205927	2.20623	0
2022-01-10 15:45:00	2.20623	2.206198	2.20623	0
2022-01-10 15:50:00	2.20623	2.206299	2.20623	0
2022-01-10 15:55:00	2.20589	2.206299	2.20589	0
2022-01-10 16:00:00	2.20623	2.206231	2.20623	0
2022-01-10 16:05:00	2.20623	2.206265	2.20623	0
2022-01-10 16:10:00	2.20623	2.206299	2.20623	0
2022-01-10 16:15:00	2.20657	2.206231	2.20657	0
2022-01-10 16:20:00	2.20691	2.206197	2.20691	0
2022-01-10 16:25:00	2.20691	2.206366	2.20691	0
2022-01-10 16:30:00	2.20725	2.206468	2.20725	0
2022-01-10 16:35:00	2.20691	2.206536	2.20691	0
2022-01-10 16:40:00	2.20657	2.20657	2.20657	0
2022-01-10 16:45:00	2.20657	2.206638	2.20657	0
2022-01-10 16:50:00	2.20691	2.206706	2.20691	0
2022-01-10 16:55:00	2.20657	2.20674	2.20657	0
2022-01-10 17:00:00	2.20657	2.206774	2.20657	0
2022-01-10 17:05:00	2.20623	2.20674	2.20623	0
2022-01-10 17:10:00	2.20691	2.20674	2.20691	0
2022-01-10 17:15:00	2.20623	2.206672	2.20623	0
2022-01-10 17:20:00	2.20725	2.206672	2.20725	0
2022-01-10 17:25:00	2.20725	2.206706	2.20725	0
2022-01-10 17:30:00	2.20725	2.206774	2.20725	0
2022-01-10 17:35:00	2.20725	2.206842	2.20725	0
2022-01-10 17:40:00	2.20691	2.206842	2.20691	0
2022-01-10 17:45:00	2.20657	2.206842	2.20657	0
2022-01-10 17:50:00	2.20793	2.206978	2.20793	0
2022-01-10 17:55:00	2.20725	2.20708	2.20725	0
2022-01-10 18:00:00	2.20623	2.207012	2.20623	0
2022-01-10 18:05:00	2.20623	2.207012	2.20623	0
2022-01-10 18:10:00	2.20725	2.207012	2.20725	0
2022-01-10 18:15:00	2.20725	2.207012	2.20725	0
2022-01-10 18:20:00	2.20691	2.206978	2.20691	0
2022-01-10 18:25:00	2.20657	2.20691	2.20657	0
2022-01-10 18:30:00	2.20725	2.206944	2.20725	0
2022-01-10 18:35:00	2.20725	2.207012	2.20725	0
2022-01-10 18:40:00	2.20725	2.206944	2.20725	0
2022-01-10 18:45:00	2.20691	2.20691	2.20691	0
2022-01-10 18:50:00	2.20691	2.206978	2.20691	0
2022-01-10 18:55:00	2.20725	2.20708	2.20725	0
2022-01-10 19:00:00	2.20725	2.20708	2.20725	0
2022-01-10 19:05:00	2.20725	2.20708	2.20725	0
2022-01-10 19:10:00	2.20725	2.207114	2.20725	0
2022-01-10 19:15:00	2.20725	2.207182	2.20725	0
2022-01-10 19:20:00	2.20725	2.207182	2.20725	0
2022-01-10 19:25:00	2.20623	2.20708	2.20623	0
2022-01-10 19:30:00	2.20657	2.207012	2.20657	0
2022-01-10 19:35:00	2.20725	2.207046	2.20725	0
2022-01-10 19:40:00	2.20725	2.20708	2.20725	0
2022-01-10 19:45:00	2.20725	2.20708	2.20725	0
2022-01-10 19:50:00	2.20725	2.20708	2.20725	0
2022-01-10 19:55:00	2.20725	2.20708	2.20725	0
2022-01-10 20:00:00	2.20725	2.20708	2.20725	0
2022-01-10 20:05:00	2.20657	2.207012	2.20657	0
2022-01-10 20:10:00	2.20691	2.206978	2.20691	0
2022-01-10 20:15:00	2.20691	2.207046	2.20691	0
2022-01-10 20:20:00	2.20725	2.207114	2.20725	0
2022-01-10 20:25:00	2.20725	2.207114	2.20725	0
2022-01-10 20:30:00	2.20691	2.20708	2.20691	0
2022-01-10 20:35:00	2.20725	2.20708	2.20725	0
2022-01-10 20:40:00	2.20759	2.207114	2.20759	0
2022-01-10 20:45:00	2.20691	2.20708	2.20691	0
2022-01-10 20:50:00	2.20759	2.207114	2.20759	0
2022-01-10 20:55:00	2.20725	2.207182	2.20725	0
2022-01-10 21:00:00	2.20759	2.20725	2.20759	0
2022-01-10 21:05:00	2.20725	2.207284	2.20725	0
2022-01-10 21:10:00	2.20725	2.207284	2.20725	0
2022-01-10 21:15:00	2.20725	2.207284	2.20725	0
2022-01-10 21:20:00	2.20725	2.207318	2.20725	0
2022-01-10 21:25:00	2.20725	2.207318	2.20725	0
2022-01-10 21:30:00	2.20759	2.207318	2.20759	0
2022-01-10 21:35:00	2.20793	2.20742	2.20793	0
2022-01-10 21:40:00	2.20725	2.207386	2.20725	0
2022-01-10 21:45:00	2.20725	2.207386	2.20725	0
2022-01-10 21:50:00	2.20793	2.20742	2.20793	0
2022-01-10 21:55:00	2.20861	2.207556	2.20861	0
2022-01-10 22:00:00	2.20725	2.207556	2.20725	0
2022-01-10 22:05:00	2.20691	2.207522	2.20691	0
2022-01-10 22:10:00	2.20725	2.207522	2.20725	0
2022-01-10 22:15:00	2.20725	2.207522	2.20725	0
2022-01-10 22:20:00	2.20725	2.207488	2.20725	0
2022-01-10 22:25:00	2.20691	2.207386	2.20691	0
2022-01-10 22:30:00	2.20691	2.207352	2.20691	0
2022-01-10 22:35:00	2.20725	2.207352	2.20725	0
2022-01-10 22:40:00	2.20725	2.207284	2.20725	0
2022-01-10 22:45:00	2.20759	2.207182	2.20759	0
2022-01-10 22:50:00	2.20793	2.20725	2.20793	0
2022-01-10 22:55:00	2.20827	2.207386	2.20827	0
2022-01-10 23:00:00	2.20725	2.207386	2.20725	0
2022-01-10 23:05:00	2.20657	2.207318	2.20657	0
2022-01-10 23:10:00	2.20725	2.207318	2.20725	0
2022-01-10 23:15:00	2.20725	2.207352	2.20725	0
2022-01-10 23:20:00	2.20759	2.20742	2.20759	0
2022-01-10 23:25:00	2.20725	2.20742	2.20725	0
2022-01-10 23:30:00	2.20725	2.20742	2.20725	0
2022-01-10 23:35:00	2.20793	2.207454	2.20793	0
2022-01-10 23:40:00	2.20725	2.207386	2.20725	0
2022-01-10 23:45:00	2.20725	2.207284	2.20725	0
2022-01-10 23:50:00	2.20725	2.207284	2.20725	0
2022-01-10 23:55:00	2.20725	2.207352	2.20725	0
2022-01-11 00:00:00	2.20725	2.207352	2.20725	0
2022-01-11 00:05:00	2.20725	2.207352	2.20725	0
2022-01-11 00:10:00	2.20725	2.207318	2.20725	0
2022-01-11 00:15:00	2.20725	2.207318	2.20725	0
2022-01-11 00:20:00	2.20725	2.207318	2.20725	0
2022-01-11 00:25:00	2.20725	2.20725	2.20725	0
2022-01-11 00:30:00	2.20691	2.207216	2.20691	0
2022-01-11 00:35:00	2.20725	2.207216	2.20725	0
2022-01-11 00:40:00	2.20725	2.207216	2.20725	0
2022-01-11 00:45:00	2.20725	2.207216	2.20725	0
2022-01-11 00:50:00	2.20725	2.207216	2.20725	0
2022-01-11 00:55:00	2.20827	2.207318	2.20827	0
2022-01-11 01:00:00	2.20725	2.207318	2.20725	0
2022-01-11 01:05:00	2.20725	2.207318	2.20725	0
2022-01-11 01:10:00	2.20725	2.207318	2.20725	0
2022-01-11 01:15:00	2.20793	2.207386	2.20793	0
2022-01-11 01:20:00	2.20725	2.20742	2.20725	0
2022-01-11 01:25:00	2.20725	2.20742	2.20725	0
2022-01-11 01:30:00	2.20759	2.207454	2.20759	0
2022-01-11 01:35:00	2.20759	2.207488	2.20759	0
2022-01-11 01:40:00	2.20725	2.207488	2.20725	0
2022-01-11 01:45:00	2.20725	2.207386	2.20725	0
2022-01-11 01:50:00	2.20725	2.207386	2.20725	0
2022-01-11 01:55:00	2.20793	2.207454	2.20793	0
2022-01-11 02:00:00	2.20725	2.207454	2.20725	0
2022-01-11 02:05:00	2.20725	2.207386	2.20725	0
2022-01-11 02:10:00	2.20759	2.20742	2.20759	0
2022-01-11 02:15:00	2.20759	2.207454	2.20759	0
2022-01-11 02:20:00	2.20725	2.20742	2.20725	0
2022-01-11 02:25:00	2.20725	2.207386	2.20725	0
2022-01-11 02:30:00	2.20793	2.207454	2.20793	0
2022-01-11 02:35:00	2.20793	2.207522	2.20793	0
2022-01-11 02:40:00	2.20725	2.207522	2.20725	0
2022-01-11 02:45:00	2.20759	2.207488	2.20759	0
2022-01-11 02:50:00	2.20793	2.207556	2.20793	0
2022-01-11 02:55:00	2.20725	2.207556	2.20725	0
2022-01-11 03:00:00	2.20725	2.207522	2.20725	0
2022-01-11 03:05:00	2.20725	2.207488	2.20725	0
2022-01-11 03:10:00	2.20793	2.207556	2.20793	0
2022-01-11 03:15:00	2.20725	2.207556	2.20725	0
2022-01-11 03:20:00	2.20759	2.207522	2.20759	0
2022-01-11 03:25:00	2.20793	2.207522	2.20793	0
2022-01-11 03:30:00	2.20759	2.207556	2.20759	0
2022-01-11 03:35:00	2.20725	2.207522	2.20725	0
2022-01-11 03:40:00	2.20793	2.207522	2.20793	0
2022-01-11 03:45:00	2.20861	2.207658	2.20861	0
2022-01-11 03:50:00	2.20759	2.207692	2.20759	0
2022-01-11 03:55:00	2.20725	2.207692	2.20725	0
2022-01-11 04:00:00	2.20759	2.207658	2.20759	0
2022-01-11 04:05:00	2.20793	2.207726	2.20793	0
2022-01-11 04:10:00	2.20759	2.207726	2.20759	0
2022-01-11 04:15:00	2.20793	2.207726	2.20793	0
2022-01-11 04:20:00	2.20793	2.20776	2.20793	0
2022-01-11 04:25:00	2.20861	2.207896	2.20861	0
2022-01-11 04:30:00	2.20725	2.207828	2.20725	0
2022-01-11 04:35:00	2.20725	2.207692	2.20725	0
2022-01-11 04:40:00	2.20759	2.207692	2.20759	0
2022-01-11 04:45:00	2.20725	2.207692	2.20725	0
2022-01-11 04:50:00	2.20725	2.207658	2.20725	0
2022-01-11 04:55:00	2.20725	2.20759	2.20725	0
2022-01-11 05:00:00	2.20725	2.207556	2.20725	0
2022-01-11 05:05:00	2.20725	2.207488	2.20725	0
2022-01-11 05:10:00	2.20657	2.207352	2.20657	0
2022-01-11 05:15:00	2.20725	2.207216	2.20725	0
2022-01-11 05:20:00	2.20725	2.207216	2.20725	0
2022-01-11 05:25:00	2.20725	2.207216	2.20725	0
2022-01-11 05:30:00	2.20725	2.207182	2.20725	0
2022-01-11 05:35:00	2.20725	2.207182	2.20725	0
2022-01-11 05:40:00	2.20623	2.20708	2.20623	0
2022-01-11 05:45:00	2.20589	2.206944	2.20589	0
2022-01-11 05:50:00	2.20725	2.206944	2.20725	0
2022-01-11 05:55:00	2.20793	2.207012	2.20793	0
2022-01-11 06:00:00	2.20725	2.20708	2.20725	0
2022-01-11 06:05:00	2.20623	2.206978	2.20623	0
2022-01-11 06:10:00	2.20725	2.206978	2.20725	0
2022-01-11 06:15:00	2.20759	2.207012	2.20759	0
2022-01-11 06:20:00	2.20657	2.206944	2.20657	0
2022-01-11 06:25:00	2.20657	2.206876	2.20657	0
2022-01-11 06:30:00	2.20691	2.206944	2.20691	0
2022-01-11 06:35:00	2.20725	2.20708	2.20725	0
2022-01-11 06:40:00	2.20623	2.206978	2.20623	0
2022-01-11 06:45:00	2.20589	2.206774	2.20589	0
2022-01-11 06:50:00	2.20725	2.206774	2.20725	0
2022-01-11 06:55:00	2.20725	2.206876	2.20725	0
2022-01-11 07:00:00	2.20589	2.20674	2.20589	0
2022-01-11 07:05:00	2.20623	2.206604	2.20623	0
2022-01-11 07:10:00	2.20725	2.206672	2.20725	0
2022-01-11 07:15:00	2.20725	2.20674	2.20725	0
2022-01-11 07:20:00	2.20589	2.206638	2.20589	0
2022-01-11 07:25:00	2.20725	2.206638	2.20725	0
2022-01-11 07:30:00	2.20725	2.20674	2.20725	0
2022-01-11 07:35:00	2.20657	2.206808	2.20657	0
2022-01-11 07:40:00	2.20589	2.206672	2.20589	0
2022-01-11 07:45:00	2.20657	2.206604	2.20657	0
2022-01-11 07:50:00	2.20725	2.20674	2.20725	0
2022-01-11 07:55:00	2.20589	2.206706	2.20589	0
2022-01-11 08:00:00	2.20589	2.20657	2.20589	0
2022-01-11 08:05:00	2.20691	2.206536	2.20691	0
2022-01-11 08:10:00	2.20725	2.206672	2.20725	0
2022-01-11 08:15:00	2.20589	2.206536	2.20589	0
2022-01-11 08:20:00	2.20623	2.206434	2.20623	0
2022-01-11 08:25:00	2.20725	2.206502	2.20725	0
2022-01-11 08:30:00	2.20725	2.206638	2.20725	0
2022-01-11 08:35:00	2.20522	2.206503	2.20522	0
2022-01-11 08:40:00	2.20589	2.206367	2.20589	0
2022-01-11 08:45:00	2.20623	2.206401	2.20623	0
2022-01-11 08:50:00	2.20725	2.206537	2.20725	0
2022-01-11 08:55:00	2.20589	2.206435	2.20589	0
2022-01-11 09:00:00	2.20623	2.206333	2.20623	0
2022-01-11 09:05:00	2.20725	2.206469	2.20725	0
2022-01-11 09:10:00	2.20691	2.206537	2.20691	0
2022-01-11 09:15:00	2.20522	2.206334	2.20522	0
2022-01-11 09:20:00	2.20657	2.206266	2.20657	0
2022-01-11 09:25:00	2.20657	2.206401	2.20657	0
2022-01-11 09:30:00	2.20759	2.206571	2.20759	0
2022-01-11 09:35:00	2.20589	2.206537	2.20589	0
2022-01-11 09:40:00	2.20657	2.206469	2.20657	0
2022-01-11 09:45:00	2.20725	2.206605	2.20725	0
2022-01-11 09:50:00	2.20725	2.206707	2.20725	0
2022-01-11 09:55:00	2.20623	2.206605	2.20623	0
2022-01-11 10:00:00	2.20691	2.206605	2.20691	0
2022-01-11 10:05:00	2.20725	2.206808	2.20725	0
2022-01-11 10:10:00	2.20691	2.206842	2.20691	0
2022-01-11 10:15:00	2.20623	2.206808	2.20623	0
2022-01-11 10:20:00	2.20623	2.206672	2.20623	0
2022-01-11 10:25:00	2.20691	2.206774	2.20691	0
2022-01-11 10:30:00	2.20589	2.206706	2.20589	0
2022-01-11 10:35:00	2.20556	2.206537	2.20556	0
2022-01-11 10:40:00	2.20725	2.206537	2.20725	0
2022-01-11 10:45:00	2.20725	2.206639	2.20725	0
2022-01-11 10:50:00	2.20589	2.206537	2.20589	0
2022-01-11 10:55:00	2.20589	2.206401	2.20589	0
2022-01-11 11:00:00	2.20657	2.206367	2.20657	0
2022-01-11 11:05:00	2.20725	2.206469	2.20725	0
2022-01-11 11:10:00	2.20589	2.206435	2.20589	0
2022-01-11 11:15:00	2.20657	2.206401	2.20657	0
2022-01-11 11:20:00	2.20725	2.206537	2.20725	0
2022-01-11 11:25:00	2.20725	2.206706	2.20725	0
2022-01-11 11:30:00	2.20589	2.20657	2.20589	0
2022-01-11 11:35:00	2.20725	2.20657	2.20725	0
2022-01-11 11:40:00	2.20759	2.20674	2.20759	0
2022-01-11 11:45:00	2.20657	2.206808	2.20657	0
2022-01-11 11:50:00	2.20623	2.206774	2.20623	0
2022-01-11 11:55:00	2.20589	2.206638	2.20589	0
2022-01-11 12:00:00	2.20657	2.206706	2.20657	0
2022-01-11 12:05:00	2.20623	2.206672	2.20623	0
2022-01-11 12:10:00	2.20589	2.206536	2.20589	0
2022-01-11 12:15:00	2.20691	2.206502	2.20691	0
2022-01-11 12:20:00	2.20725	2.206638	2.20725	0
2022-01-11 12:25:00	2.20589	2.206502	2.20589	0
2022-01-11 12:30:00	2.20522	2.206265	2.20522	0
2022-01-11 12:35:00	2.20657	2.206265	2.20657	0
2022-01-11 12:40:00	2.20725	2.206367	2.20725	0
2022-01-11 12:45:00	2.20691	2.206469	2.20691	0
2022-01-11 12:50:00	2.20589	2.206401	2.20589	0
2022-01-11 12:55:00	2.20725	2.206503	2.20725	0
2022-01-11 13:00:00	2.20725	2.206639	2.20725	0
2022-01-11 13:05:00	2.20623	2.206571	2.20623	0
2022-01-11 13:10:00	2.20589	2.206435	2.20589	0
2022-01-11 13:15:00	2.20691	2.206537	2.20691	0
2022-01-11 13:20:00	2.20725	2.20674	2.20725	0
2022-01-11 13:25:00	2.20623	2.206706	2.20623	0
2022-01-11 13:30:00	2.20556	2.206537	2.20556	0
2022-01-11 13:35:00	2.20623	2.206469	2.20623	0
2022-01-11 13:40:00	2.20725	2.206605	2.20725	0
2022-01-11 13:45:00	2.20589	2.206469	2.20589	0
2022-01-11 13:50:00	2.20657	2.206401	2.20657	0
2022-01-11 13:55:00	2.20725	2.206503	2.20725	0
2022-01-11 14:00:00	2.20725	2.206639	2.20725	0
2022-01-11 14:05:00	2.20589	2.206537	2.20589	0
2022-01-11 14:10:00	2.20657	2.206469	2.20657	0
2022-01-11 14:15:00	2.20725	2.206571	2.20725	0
2022-01-11 14:20:00	2.20725	2.20674	2.20725	0
2022-01-11 14:25:00	2.20623	2.20674	2.20623	0
2022-01-11 14:30:00	2.20691	2.206706	2.20691	0
2022-01-11 14:35:00	2.20759	2.206876	2.20759	0
2022-01-11 14:40:00	2.20691	2.20691	2.20691	0
2022-01-11 14:45:00	2.20623	2.206808	2.20623	0
2022-01-11 14:50:00	2.20725	2.206808	2.20725	0
2022-01-11 14:55:00	2.20725	2.206944	2.20725	0
2022-01-11 15:00:00	2.20623	2.20691	2.20623	0
2022-01-11 15:05:00	2.20589	2.206774	2.20589	0
2022-01-11 15:10:00	2.20725	2.206774	2.20725	0
2022-01-11 15:15:00	2.20793	2.206944	2.20793	0
2022-01-11 15:20:00	2.20725	2.206978	2.20725	0
2022-01-11 15:25:00	2.20657	2.206876	2.20657	0
2022-01-11 15:30:00	2.20725	2.20691	2.20725	0
2022-01-11 15:35:00	2.20759	2.207046	2.20759	0
2022-01-11 15:40:00	2.20725	2.207046	2.20725	0
2022-01-11 15:45:00	2.20725	2.207046	2.20725	0
2022-01-11 15:50:00	2.20759	2.207182	2.20759	0
2022-01-11 15:55:00	2.20861	2.207454	2.20861	0
2022-01-11 16:00:00	2.20725	2.207454	2.20725	0
2022-01-11 16:05:00	2.20691	2.207352	2.20691	0
2022-01-11 16:10:00	2.20725	2.207352	2.20725	0
2022-01-11 16:15:00	2.20759	2.207454	2.20759	0
2022-01-11 16:20:00	2.20725	2.207454	2.20725	0
2022-01-11 16:25:00	2.20725	2.20742	2.20725	0
2022-01-11 16:30:00	2.20793	2.207488	2.20793	0
2022-01-11 16:35:00	2.20793	2.207556	2.20793	0
2022-01-11 16:40:00	2.20759	2.207556	2.20759	0
2022-01-11 16:45:00	2.20725	2.20742	2.20725	0
2022-01-11 16:50:00	2.20827	2.207522	2.20827	0
2022-01-11 16:55:00	2.20725	2.207556	2.20725	0
2022-01-11 17:00:00	2.20725	2.207556	2.20725	0
2022-01-11 17:05:00	2.20725	2.207522	2.20725	0
2022-01-11 17:10:00	2.20827	2.207624	2.20827	0
2022-01-11 17:15:00	2.20725	2.207624	2.20725	0
2022-01-11 17:20:00	2.20725	2.207556	2.20725	0
2022-01-11 17:25:00	2.20793	2.207556	2.20793	0
2022-01-11 17:30:00	2.20725	2.207522	2.20725	0
2022-01-11 17:35:00	2.20725	2.207522	2.20725	0
2022-01-11 17:40:00	2.20793	2.207488	2.20793	0
2022-01-11 17:45:00	2.20827	2.20759	2.20827	0
2022-01-11 17:50:00	2.20793	2.207658	2.20793	0
2022-01-11 17:55:00	2.20759	2.207692	2.20759	0
2022-01-11 18:00:00	2.20759	2.207624	2.20759	0
2022-01-11 18:05:00	2.20861	2.20776	2.20861	0
2022-01-11 18:10:00	2.20725	2.20776	2.20725	0
2022-01-11 18:15:00	2.20725	2.207692	2.20725	0
2022-01-11 18:20:00	2.20725	2.207692	2.20725	0
2022-01-11 18:25:00	2.20861	2.207828	2.20861	0
2022-01-11 18:30:00	2.20725	2.20776	2.20725	0
2022-01-11 18:35:00	2.20759	2.207692	2.20759	0
2022-01-11 18:40:00	2.20759	2.207658	2.20759	0
2022-01-11 18:45:00	2.20827	2.207726	2.20827	0
2022-01-11 18:50:00	2.20725	2.207692	2.20725	0
2022-01-11 18:55:00	2.20759	2.20759	2.20759	0
2022-01-11 19:00:00	2.20827	2.207692	2.20827	0
2022-01-11 19:05:00	2.20827	2.207794	2.20827	0
2022-01-11 19:10:00	2.20725	2.207794	2.20725	0
2022-01-11 19:15:00	2.20725	2.207658	2.20725	0
2022-01-11 19:20:00	2.20861	2.207794	2.20861	0
2022-01-11 19:25:00	2.20725	2.20776	2.20725	0
2022-01-11 19:30:00	2.20725	2.207726	2.20725	0
2022-01-11 19:35:00	2.20725	2.207624	2.20725	0
2022-01-11 19:40:00	2.20759	2.207658	2.20759	0
2022-01-11 19:45:00	2.20725	2.207624	2.20725	0
2022-01-11 19:50:00	2.20725	2.207522	2.20725	0
2022-01-11 19:55:00	2.20861	2.207556	2.20861	0
2022-01-11 20:00:00	2.20827	2.207658	2.20827	0
2022-01-11 20:05:00	2.20725	2.207658	2.20725	0
2022-01-11 20:10:00	2.20725	2.207522	2.20725	0
2022-01-11 20:15:00	2.20827	2.207624	2.20827	0
2022-01-11 20:20:00	2.20793	2.207692	2.20793	0
2022-01-11 20:25:00	2.20725	2.207692	2.20725	0
2022-01-11 20:30:00	2.20759	2.207692	2.20759	0
2022-01-11 20:35:00	2.20827	2.207794	2.20827	0
2022-01-11 20:40:00	2.20759	2.207828	2.20759	0
2022-01-11 20:45:00	2.20725	2.207692	2.20725	0
2022-01-11 20:50:00	2.20861	2.207726	2.20861	0
2022-01-11 20:55:00	2.20861	2.207862	2.20861	0
2022-01-11 21:00:00	2.20793	2.20793	2.20793	0
2022-01-11 21:05:00	2.20793	2.207896	2.20793	0
2022-01-11 21:10:00	2.20861	2.207964	2.20861	0
2022-01-11 21:15:00	2.20861	2.2081	2.20861	0
2022-01-11 21:20:00	2.20759	2.2081	2.20759	0
2022-01-11 21:25:00	2.20827	2.2081	2.20827	0
2022-01-11 21:30:00	2.20861	2.208202	2.20861	0
2022-01-11 21:35:00	2.20861	2.208338	2.20861	0
2022-01-11 21:40:00	2.20827	2.208304	2.20827	0
2022-01-11 21:45:00	2.20861	2.208304	2.20861	0
2022-01-11 21:50:00	2.20895	2.208406	2.20895	0
2022-01-11 21:55:00	2.20759	2.208372	2.20759	0
2022-01-11 22:00:00	2.20793	2.208304	2.20793	0
2022-01-11 22:05:00	2.20861	2.208304	2.20861	0
2022-01-11 22:10:00	2.20827	2.208372	2.20827	0
2022-01-11 22:15:00	2.20759	2.208304	2.20759	0
2022-01-11 22:20:00	2.20861	2.208304	2.20861	0
2022-01-11 22:25:00	2.20895	2.208338	2.20895	0
2022-01-11 22:30:00	2.20827	2.208338	2.20827	0
2022-01-11 22:35:00	2.20827	2.208304	2.20827	0
2022-01-11 22:40:00	2.20861	2.20827	2.20861	0
2022-01-11 22:45:00	2.20895	2.208406	2.20895	0
2022-01-11 22:50:00	2.20793	2.208406	2.20793	0
2022-01-11 22:55:00	2.20861	2.208406	2.20861	0
2022-01-11 23:00:00	2.20962	2.208541	2.20962	0
2022-01-11 23:05:00	2.20861	2.208643	2.20861	0
2022-01-11 23:10:00	2.20793	2.208575	2.20793	0
2022-01-11 23:15:00	2.20861	2.208541	2.20861	0
2022-01-11 23:20:00	2.20895	2.208609	2.20895	0
2022-01-11 23:25:00	2.20725	2.208507	2.20725	0
2022-01-11 23:30:00	2.20793	2.208439	2.20793	0
2022-01-11 23:35:00	2.20861	2.208405	2.20861	0
2022-01-11 23:40:00	2.20861	2.208473	2.20861	0
2022-01-11 23:45:00	2.20827	2.208439	2.20827	0
2022-01-11 23:50:00	2.20827	2.208304	2.20827	0
2022-01-11 23:55:00	2.20895	2.208338	2.20895	0
2022-01-12 00:00:00	2.20759	2.208304	2.20759	0
2022-01-12 00:05:00	2.20725	2.208168	2.20725	0
2022-01-12 00:10:00	2.20725	2.207998	2.20725	0
2022-01-12 00:15:00	2.20861	2.208134	2.20861	0
2022-01-12 00:20:00	2.20793	2.208134	2.20793	0
2022-01-12 00:25:00	2.20725	2.207998	2.20725	0
2022-01-12 00:30:00	2.20793	2.20793	2.20793	0
2022-01-12 00:35:00	2.20895	2.207998	2.20895	0
2022-01-12 00:40:00	2.20895	2.208066	2.20895	0
2022-01-12 00:45:00	2.20725	2.207896	2.20725	0
2022-01-12 00:50:00	2.20759	2.207896	2.20759	0
2022-01-12 00:55:00	2.20827	2.207998	2.20827	0
2022-01-12 01:00:00	2.20861	2.208134	2.20861	0
2022-01-12 01:05:00	2.20725	2.207998	2.20725	0
2022-01-12 01:10:00	2.20827	2.208032	2.20827	0
2022-01-12 01:15:00	2.20827	2.208134	2.20827	0
2022-01-12 01:20:00	2.20793	2.208134	2.20793	0
2022-01-12 01:25:00	2.20827	2.208066	2.20827	0
2022-01-12 01:30:00	2.20861	2.208032	2.20861	0
2022-01-12 01:35:00	2.20895	2.208202	2.20895	0
2022-01-12 01:40:00	2.20725	2.208168	2.20725	0
2022-01-12 01:45:00	2.20793	2.208134	2.20793	0
2022-01-12 01:50:00	2.20861	2.208134	2.20861	0
2022-01-12 01:55:00	2.20827	2.208236	2.20827	0
2022-01-12 02:00:00	2.20759	2.208168	2.20759	0
2022-01-12 02:05:00	2.20861	2.208202	2.20861	0
2022-01-12 02:10:00	2.20895	2.208304	2.20895	0
2022-01-12 02:15:00	2.20827	2.208304	2.20827	0
2022-01-12 02:20:00	2.20827	2.20827	2.20827	0
2022-01-12 02:25:00	2.20827	2.208202	2.20827	0
2022-01-12 02:30:00	2.20793	2.20827	2.20793	0
2022-01-12 02:35:00	2.20759	2.208236	2.20759	0
2022-01-12 02:40:00	2.20861	2.208236	2.20861	0
2022-01-12 02:45:00	2.20929	2.208338	2.20929	0
2022-01-12 02:50:00	2.20827	2.208406	2.20827	0
2022-01-12 02:55:00	2.20793	2.208338	2.20793	0
2022-01-12 03:00:00	2.20861	2.208304	2.20861	0
2022-01-12 03:05:00	2.20827	2.208304	2.20827	0
2022-01-12 03:10:00	2.20759	2.208236	2.20759	0
2022-01-12 03:15:00	2.20793	2.208202	2.20793	0
2022-01-12 03:20:00	2.20861	2.20827	2.20861	0
2022-01-12 03:25:00	2.20861	2.208372	2.20861	0
2022-01-12 03:30:00	2.20759	2.20827	2.20759	0
2022-01-12 03:35:00	2.20861	2.208202	2.20861	0
2022-01-12 03:40:00	2.20895	2.20827	2.20895	0
2022-01-12 03:45:00	2.20895	2.208372	2.20895	0
2022-01-12 03:50:00	2.20861	2.208372	2.20861	0
2022-01-12 03:55:00	2.20895	2.20844	2.20895	0
2022-01-12 04:00:00	2.20895	2.208576	2.20895	0
2022-01-12 04:05:00	2.20793	2.208576	2.20793	0
2022-01-12 04:10:00	2.20793	2.208508	2.20793	0
2022-01-12 04:15:00	2.20861	2.208508	2.20861	0
2022-01-12 04:20:00	2.20793	2.208542	2.20793	0
2022-01-12 04:25:00	2.20725	2.208406	2.20725	0
2022-01-12 04:30:00	2.20793	2.208304	2.20793	0
2022-01-12 04:35:00	2.20861	2.20827	2.20861	0
2022-01-12 04:40:00	2.20725	2.208134	2.20725	0
2022-01-12 04:45:00	2.20725	2.207964	2.20725	0
2022-01-12 04:50:00	2.20759	2.207828	2.20759	0
2022-01-12 04:55:00	2.20725	2.20776	2.20725	0
2022-01-12 05:00:00	2.20725	2.207692	2.20725	0
2022-01-12 05:05:00	2.20759	2.20759	2.20759	0
2022-01-12 05:10:00	2.20793	2.20759	2.20793	0
2022-01-12 05:15:00	2.20725	2.20759	2.20725	0
2022-01-12 05:20:00	2.20725	2.207522	2.20725	0
2022-01-12 05:25:00	2.20759	2.20742	2.20759	0
2022-01-12 05:30:00	2.20725	2.20742	2.20725	0
2022-01-12 05:35:00	2.20691	2.207386	2.20691	0
2022-01-12 05:40:00	2.20725	2.207352	2.20725	0
2022-01-12 05:45:00	2.20793	2.20742	2.20793	0
2022-01-12 05:50:00	2.20725	2.20742	2.20725	0
2022-01-12 05:55:00	2.20725	2.207386	2.20725	0
2022-01-12 06:00:00	2.20759	2.207352	2.20759	0
2022-01-12 06:05:00	2.20793	2.20742	2.20793	0
2022-01-12 06:10:00	2.20725	2.20742	2.20725	0
2022-01-12 06:15:00	2.20725	2.207386	2.20725	0
2022-01-12 06:20:00	2.20793	2.207454	2.20793	0
2022-01-12 06:25:00	2.20725	2.207488	2.20725	0
2022-01-12 06:30:00	2.20691	2.207454	2.20691	0
2022-01-12 06:35:00	2.20725	2.207386	2.20725	0
2022-01-12 06:40:00	2.20793	2.207454	2.20793	0
2022-01-12 06:45:00	2.20691	2.20742	2.20691	0
2022-01-12 06:50:00	2.20725	2.207386	2.20725	0
2022-01-12 06:55:00	2.20759	2.207352	2.20759	0
2022-01-12 07:00:00	2.20725	2.207352	2.20725	0
2022-01-12 07:05:00	2.20691	2.207318	2.20691	0
2022-01-12 07:10:00	2.20657	2.207182	2.20657	0
2022-01-12 07:15:00	2.20657	2.207114	2.20657	0
2022-01-12 07:20:00	2.20589	2.207012	2.20589	0
2022-01-12 07:25:00	2.20589	2.206876	2.20589	0
2022-01-12 07:30:00	2.20725	2.206808	2.20725	0
2022-01-12 07:35:00	2.20725	2.206842	2.20725	0
2022-01-12 07:40:00	2.20589	2.206706	2.20589	0
2022-01-12 07:45:00	2.20657	2.206604	2.20657	0
2022-01-12 07:50:00	2.20725	2.206604	2.20725	0
2022-01-12 07:55:00	2.20522	2.206435	2.20522	0
2022-01-12 08:00:00	2.20454	2.206232	2.20454	0
2022-01-12 08:05:00	2.20691	2.206266	2.20691	0
2022-01-12 08:10:00	2.20725	2.206402	2.20725	0
2022-01-12 08:15:00	2.20589	2.206402	2.20589	0
2022-01-12 08:20:00	2.20657	2.206334	2.20657	0
2022-01-12 08:25:00	2.20725	2.206334	2.20725	0
2022-01-12 08:30:00	2.20725	2.20647	2.20725	0
2022-01-12 08:35:00	2.20589	2.206402	2.20589	0
2022-01-12 08:40:00	2.20488	2.206165	2.20488	0
2022-01-12 08:45:00	2.20589	2.206232	2.20589	0
2022-01-12 08:50:00	2.20589	2.206367	2.20589	0
2022-01-12 08:55:00	2.20589	2.206265	2.20589	0
2022-01-12 09:00:00	2.20556	2.206096	2.20556	0
2022-01-12 09:05:00	2.20589	2.206096	2.20589	0
2022-01-12 09:10:00	2.20454	2.205893	2.20454	0
2022-01-12 09:15:00	2.20556	2.205724	2.20556	0
2022-01-12 09:20:00	2.20589	2.205588	2.20589	0
2022-01-12 09:25:00	2.20589	2.205588	2.20589	0
2022-01-12 09:30:00	2.20488	2.205588	2.20488	0
2022-01-12 09:35:00	2.20556	2.205555	2.20556	0
2022-01-12 09:40:00	2.20589	2.205555	2.20589	0
2022-01-12 09:45:00	2.20522	2.205488	2.20522	0
2022-01-12 09:50:00	2.20522	2.205454	2.20522	0
2022-01-12 09:55:00	2.20589	2.205454	2.20589	0
2022-01-12 10:00:00	2.20691	2.205691	2.20691	0
2022-01-12 10:05:00	2.20589	2.205724	2.20589	0
2022-01-12 10:10:00	2.20589	2.205724	2.20589	0
2022-01-12 10:15:00	2.20691	2.205826	2.20691	0
2022-01-12 10:20:00	2.20657	2.205995	2.20657	0
2022-01-12 10:25:00	2.20454	2.205893	2.20454	0
2022-01-12 10:30:00	2.20556	2.20586	2.20556	0
2022-01-12 10:35:00	2.20623	2.205961	2.20623	0
2022-01-12 10:40:00	2.20623	2.206062	2.20623	0
2022-01-12 10:45:00	2.20488	2.205961	2.20488	0
2022-01-12 10:50:00	2.20623	2.205893	2.20623	0
2022-01-12 10:55:00	2.20691	2.205995	2.20691	0
2022-01-12 11:00:00	2.20657	2.206063	2.20657	0
2022-01-12 11:05:00	2.20589	2.205961	2.20589	0
2022-01-12 11:10:00	2.20657	2.205961	2.20657	0
2022-01-12 11:15:00	2.20725	2.206232	2.20725	0
2022-01-12 11:20:00	2.20623	2.206299	2.20623	0
2022-01-12 11:25:00	2.20589	2.206265	2.20589	0
2022-01-12 11:30:00	2.20657	2.206299	2.20657	0
2022-01-12 11:35:00	2.20725	2.206536	2.20725	0
2022-01-12 11:40:00	2.20556	2.206469	2.20556	0
2022-01-12 11:45:00	2.20589	2.206367	2.20589	0
2022-01-12 11:50:00	2.20657	2.206367	2.20657	0
2022-01-12 11:55:00	2.20725	2.206503	2.20725	0
2022-01-12 12:00:00	2.20589	2.206435	2.20589	0
2022-01-12 12:05:00	2.20657	2.206367	2.20657	0
2022-01-12 12:10:00	2.20725	2.206469	2.20725	0
2022-01-12 12:15:00	2.20623	2.206503	2.20623	0
2022-01-12 12:20:00	2.20623	2.206469	2.20623	0
2022-01-12 12:25:00	2.20691	2.206435	2.20691	0
2022-01-12 12:30:00	2.20691	2.20657	2.20691	0
2022-01-12 12:35:00	2.20589	2.20657	2.20589	0
2022-01-12 12:40:00	2.20589	2.206502	2.20589	0
2022-01-12 12:45:00	2.20691	2.206468	2.20691	0
2022-01-12 12:50:00	2.20725	2.206604	2.20725	0
2022-01-12 12:55:00	2.20589	2.206536	2.20589	0
2022-01-12 13:00:00	2.20589	2.2064	2.20589	0
2022-01-12 13:05:00	2.20725	2.206502	2.20725	0
2022-01-12 13:10:00	2.20657	2.206536	2.20657	0
2022-01-12 13:15:00	2.20522	2.206367	2.20522	0
2022-01-12 13:20:00	2.20623	2.206299	2.20623	0
2022-01-12 13:25:00	2.20725	2.206435	2.20725	0
2022-01-12 13:30:00	2.20589	2.206435	2.20589	0
2022-01-12 13:35:00	2.20623	2.206367	2.20623	0
2022-01-12 13:40:00	2.20691	2.206333	2.20691	0
2022-01-12 13:45:00	2.20725	2.206469	2.20725	0
2022-01-12 13:50:00	2.20556	2.206436	2.20556	0
2022-01-12 13:55:00	2.20623	2.206334	2.20623	0
2022-01-12 14:00:00	2.20657	2.206334	2.20657	0
2022-01-12 14:05:00	2.20589	2.206401	2.20589	0
2022-01-12 14:10:00	2.20589	2.206367	2.20589	0
2022-01-12 14:15:00	2.20657	2.206299	2.20657	0
2022-01-12 14:20:00	2.20725	2.206435	2.20725	0
2022-01-12 14:25:00	2.20589	2.206401	2.20589	0
2022-01-12 14:30:00	2.20589	2.206299	2.20589	0
2022-01-12 14:35:00	2.20691	2.206265	2.20691	0
2022-01-12 14:40:00	2.20725	2.206434	2.20725	0
2022-01-12 14:45:00	2.20589	2.2064	2.20589	0
2022-01-12 14:50:00	2.20589	2.206332	2.20589	0
2022-01-12 14:55:00	2.20691	2.206434	2.20691	0
2022-01-12 15:00:00	2.20725	2.20657	2.20725	0
2022-01-12 15:05:00	2.20556	2.206469	2.20556	0
2022-01-12 15:10:00	2.20657	2.206401	2.20657	0
2022-01-12 15:15:00	2.20657	2.206469	2.20657	0
2022-01-12 15:20:00	2.20657	2.206537	2.20657	0
2022-01-12 15:25:00	2.20657	2.206503	2.20657	0
2022-01-12 15:30:00	2.20725	2.206503	2.20725	0
2022-01-12 15:35:00	2.20725	2.206639	2.20725	0
2022-01-12 15:40:00	2.20657	2.206707	2.20657	0
2022-01-12 15:45:00	2.20657	2.206673	2.20657	0
2022-01-12 15:50:00	2.20691	2.206639	2.20691	0
2022-01-12 15:55:00	2.20725	2.206808	2.20725	0
2022-01-12 16:00:00	2.20657	2.206808	2.20657	0
2022-01-12 16:05:00	2.20623	2.206774	2.20623	0
2022-01-12 16:10:00	2.20657	2.206774	2.20657	0
2022-01-12 16:15:00	2.20759	2.206876	2.20759	0
2022-01-12 16:20:00	2.20691	2.206842	2.20691	0
2022-01-12 16:25:00	2.20725	2.206842	2.20725	0
2022-01-12 16:30:00	2.20725	2.20691	2.20725	0
2022-01-12 16:35:00	2.20725	2.206978	2.20725	0
2022-01-12 16:40:00	2.20657	2.206944	2.20657	0
2022-01-12 16:45:00	2.20691	2.20691	2.20691	0
2022-01-12 16:50:00	2.20759	2.207012	2.20759	0
2022-01-12 16:55:00	2.20725	2.207114	2.20725	0
2022-01-12 17:00:00	2.20691	2.207148	2.20691	0
2022-01-12 17:05:00	2.20725	2.207114	2.20725	0
2022-01-12 17:10:00	2.20759	2.207182	2.20759	0
2022-01-12 17:15:00	2.20725	2.207182	2.20725	0
2022-01-12 17:20:00	2.20725	2.207182	2.20725	0
2022-01-12 17:25:00	2.20725	2.207182	2.20725	0
2022-01-12 17:30:00	2.20759	2.207284	2.20759	0
2022-01-12 17:35:00	2.20691	2.207284	2.20691	0
2022-01-12 17:40:00	2.20725	2.20725	2.20725	0
2022-01-12 17:45:00	2.20793	2.207318	2.20793	0
2022-01-12 17:50:00	2.20725	2.207352	2.20725	0
2022-01-12 17:55:00	2.20725	2.207352	2.20725	0
2022-01-12 18:00:00	2.20691	2.207284	2.20691	0
2022-01-12 18:05:00	2.20793	2.207352	2.20793	0
2022-01-12 18:10:00	2.20725	2.207352	2.20725	0
2022-01-12 18:15:00	2.20725	2.207352	2.20725	0
2022-01-12 18:20:00	2.20759	2.207352	2.20759	0
2022-01-12 18:25:00	2.20793	2.207454	2.20793	0
2022-01-12 18:30:00	2.20657	2.207386	2.20657	0
2022-01-12 18:35:00	2.20657	2.20725	2.20657	0
2022-01-12 18:40:00	2.20725	2.20725	2.20725	0
2022-01-12 18:45:00	2.20759	2.207284	2.20759	0
2022-01-12 18:50:00	2.20691	2.207284	2.20691	0
2022-01-12 18:55:00	2.20759	2.20725	2.20759	0
2022-01-12 19:00:00	2.20793	2.207318	2.20793	0
2022-01-12 19:05:00	2.20759	2.207352	2.20759	0
2022-01-12 19:10:00	2.20725	2.207318	2.20725	0
2022-01-12 19:15:00	2.20759	2.207284	2.20759	0
2022-01-12 19:20:00	2.20793	2.20742	2.20793	0
2022-01-12 19:25:00	2.20725	2.207488	2.20725	0
2022-01-12 19:30:00	2.20725	2.207488	2.20725	0
2022-01-12 19:35:00	2.20725	2.207454	2.20725	0
2022-01-12 19:40:00	2.20861	2.207624	2.20861	0
2022-01-12 19:45:00	2.20725	2.20759	2.20725	0
2022-01-12 19:50:00	2.20725	2.207522	2.20725	0
2022-01-12 19:55:00	2.20827	2.20759	2.20827	0
2022-01-12 20:00:00	2.20793	2.207658	2.20793	0
2022-01-12 20:05:00	2.20759	2.207658	2.20759	0
2022-01-12 20:10:00	2.20725	2.20759	2.20725	0
2022-01-12 20:15:00	2.20793	2.207658	2.20793	0
2022-01-12 20:20:00	2.20725	2.207658	2.20725	0
2022-01-12 20:25:00	2.20725	2.207658	2.20725	0
2022-01-12 20:30:00	2.20793	2.20759	2.20793	0
2022-01-12 20:35:00	2.20861	2.207726	2.20861	0
2022-01-12 20:40:00	2.20725	2.207726	2.20725	0
2022-01-12 20:45:00	2.20725	2.207624	2.20725	0
2022-01-12 20:50:00	2.20725	2.207556	2.20725	0
2022-01-12 20:55:00	2.20793	2.20759	2.20793	0
2022-01-12 21:00:00	2.20759	2.207624	2.20759	0
2022-01-12 21:05:00	2.20725	2.207556	2.20725	0
2022-01-12 21:10:00	2.20793	2.207624	2.20793	0
2022-01-12 21:15:00	2.20793	2.207692	2.20793	0
2022-01-12 21:20:00	2.20725	2.207624	2.20725	0
2022-01-12 21:25:00	2.20759	2.207522	2.20759	0
2022-01-12 21:30:00	2.20827	2.207624	2.20827	0
2022-01-12 21:35:00	2.20725	2.207624	2.20725	0
2022-01-12 21:40:00	2.20725	2.207624	2.20725	0
2022-01-12 21:45:00	2.20759	2.20759	2.20759	0
2022-01-12 21:50:00	2.20861	2.207692	2.20861	0
2022-01-12 21:55:00	2.20759	2.207726	2.20759	0
2022-01-12 22:00:00	2.20759	2.207692	2.20759	0
2022-01-12 22:05:00	2.20827	2.207726	2.20827	0
2022-01-12 22:10:00	2.20827	2.207828	2.20827	0
2022-01-12 22:15:00	2.20725	2.207794	2.20725	0
2022-01-12 22:20:00	2.20725	2.207692	2.20725	0
2022-01-12 22:25:00	2.20759	2.207726	2.20759	0
2022-01-12 22:30:00	2.20759	2.20776	2.20759	0
2022-01-12 22:35:00	2.20725	2.207726	2.20725	0
2022-01-12 22:40:00	2.20861	2.207726	2.20861	0
2022-01-12 22:45:00	2.20759	2.207726	2.20759	0
2022-01-12 22:50:00	2.20725	2.207692	2.20725	0
2022-01-12 22:55:00	2.20759	2.207624	2.20759	0
2022-01-12 23:00:00	2.20793	2.20759	2.20793	0
2022-01-12 23:05:00	2.20725	2.20759	2.20725	0
2022-01-12 23:10:00	2.20725	2.20759	2.20725	0
2022-01-12 23:15:00	2.20827	2.207658	2.20827	0
2022-01-12 23:20:00	2.20759	2.207658	2.20759	0
2022-01-12 23:25:00	2.20793	2.207726	2.20793	0
2022-01-12 23:30:00	2.20725	2.20759	2.20725	0
2022-01-12 23:35:00	2.20793	2.207624	2.20793	0
2022-01-12 23:40:00	2.20725	2.207624	2.20725	0
2022-01-12 23:45:00	2.20725	2.20759	2.20725	0
2022-01-12 23:50:00	2.20827	2.207624	2.20827	0
2022-01-12 23:55:00	2.20759	2.207658	2.20759	0
2022-01-13 00:00:00	2.20725	2.207658	2.20725	0
2022-01-13 00:05:00	2.20759	2.20759	2.20759	0
2022-01-13 00:10:00	2.20861	2.207692	2.20861	0
2022-01-13 00:15:00	2.20725	2.207624	2.20725	0
2022-01-13 00:20:00	2.20725	2.207624	2.20725	0
2022-01-13 00:25:00	2.20725	2.207556	2.20725	0
2022-01-13 00:30:00	2.20861	2.207692	2.20861	0
2022-01-13 00:35:00	2.20691	2.207658	2.20691	0
2022-01-13 00:40:00	2.20691	2.207522	2.20691	0
2022-01-13 00:45:00	2.20725	2.207488	2.20725	0
2022-01-13 00:50:00	2.20827	2.20759	2.20827	0
2022-01-13 00:55:00	2.20725	2.207556	2.20725	0
2022-01-13 01:00:00	2.20793	2.207488	2.20793	0
2022-01-13 01:05:00	2.20827	2.20759	2.20827	0
2022-01-13 01:10:00	2.20759	2.207624	2.20759	0
2022-01-13 01:15:00	2.20725	2.207624	2.20725	0
2022-01-13 01:20:00	2.20793	2.207556	2.20793	0
2022-01-13 01:25:00	2.20759	2.207624	2.20759	0
2022-01-13 01:30:00	2.20725	2.207658	2.20725	0
2022-01-13 01:35:00	2.20725	2.207658	2.20725	0
2022-01-13 01:40:00	2.20725	2.207556	2.20725	0
2022-01-13 01:45:00	2.20725	2.207556	2.20725	0
2022-01-13 01:50:00	2.20793	2.207556	2.20793	0
2022-01-13 01:55:00	2.20793	2.207522	2.20793	0
2022-01-13 02:00:00	2.20827	2.20759	2.20827	0
2022-01-13 02:05:00	2.20725	2.20759	2.20725	0
2022-01-13 02:10:00	2.20793	2.20759	2.20793	0
2022-01-13 02:15:00	2.20827	2.207658	2.20827	0
2022-01-13 02:20:00	2.20725	2.207658	2.20725	0
2022-01-13 02:25:00	2.20725	2.207658	2.20725	0
2022-01-13 02:30:00	2.20793	2.207726	2.20793	0
2022-01-13 02:35:00	2.20759	2.20776	2.20759	0
2022-01-13 02:40:00	2.20725	2.207692	2.20725	0
2022-01-13 02:45:00	2.20725	2.207624	2.20725	0
2022-01-13 02:50:00	2.20793	2.20759	2.20793	0
2022-01-13 02:55:00	2.20861	2.207726	2.20861	0
2022-01-13 03:00:00	2.20725	2.207658	2.20725	0
2022-01-13 03:05:00	2.20759	2.20759	2.20759	0
2022-01-13 03:10:00	2.20861	2.207726	2.20861	0
2022-01-13 03:15:00	2.20793	2.207794	2.20793	0
2022-01-13 03:20:00	2.20759	2.20776	2.20759	0
2022-01-13 03:25:00	2.20827	2.207828	2.20827	0
2022-01-13 03:30:00	2.20895	2.207998	2.20895	0
2022-01-13 03:35:00	2.20759	2.208032	2.20759	0
2022-01-13 03:40:00	2.20725	2.207964	2.20725	0
2022-01-13 03:45:00	2.20861	2.207964	2.20861	0
2022-01-13 03:50:00	2.20827	2.208066	2.20827	0
2022-01-13 03:55:00	2.20725	2.208032	2.20725	0
2022-01-13 04:00:00	2.20861	2.208032	2.20861	0
2022-01-13 04:05:00	2.20895	2.208134	2.20895	0
2022-01-13 04:10:00	2.20759	2.208134	2.20759	0
2022-01-13 04:15:00	2.20793	2.2081	2.20793	0
2022-01-13 04:20:00	2.20861	2.208066	2.20861	0
2022-01-13 04:25:00	2.20861	2.208168	2.20861	0
2022-01-13 04:30:00	2.20793	2.208236	2.20793	0
2022-01-13 04:35:00	2.20827	2.208202	2.20827	0
2022-01-13 04:40:00	2.20895	2.20827	2.20895	0
2022-01-13 04:45:00	2.20759	2.208304	2.20759	0
2022-01-13 04:50:00	2.20725	2.208168	2.20725	0
2022-01-13 04:55:00	2.20793	2.208066	2.20793	0
2022-01-13 05:00:00	2.20793	2.2081	2.20793	0
2022-01-13 05:05:00	2.20691	2.207998	2.20691	0
2022-01-13 05:10:00	2.20725	2.207862	2.20725	0
2022-01-13 05:15:00	2.20759	2.20776	2.20759	0
2022-01-13 05:20:00	2.20657	2.207624	2.20657	0
2022-01-13 05:25:00	2.20623	2.20742	2.20623	0
2022-01-13 05:30:00	2.20657	2.207182	2.20657	0
2022-01-13 05:35:00	2.20691	2.207114	2.20691	0
2022-01-13 05:40:00	2.20657	2.207046	2.20657	0
2022-01-13 05:45:00	2.20725	2.206978	2.20725	0
2022-01-13 05:50:00	2.20725	2.20691	2.20725	0
2022-01-13 05:55:00	2.20691	2.20691	2.20691	0
2022-01-13 06:00:00	2.20657	2.206842	2.20657	0
2022-01-13 06:05:00	2.20725	2.206808	2.20725	0
2022-01-13 06:10:00	2.20725	2.206876	2.20725	0
2022-01-13 06:15:00	2.20657	2.20691	2.20657	0
2022-01-13 06:20:00	2.20725	2.206978	2.20725	0
2022-01-13 06:25:00	2.20657	2.206944	2.20657	0
2022-01-13 06:30:00	2.20556	2.206843	2.20556	0
2022-01-13 06:35:00	2.20657	2.206775	2.20657	0
2022-01-13 06:40:00	2.20725	2.206775	2.20725	0
2022-01-13 06:45:00	2.20657	2.206741	2.20657	0
2022-01-13 06:50:00	2.20556	2.20664	2.20556	0
2022-01-13 06:55:00	2.20657	2.206572	2.20657	0
2022-01-13 07:00:00	2.20657	2.206504	2.20657	0
2022-01-13 07:05:00	2.20589	2.206436	2.20589	0
2022-01-13 07:10:00	2.20657	2.206368	2.20657	0
2022-01-13 07:15:00	2.20522	2.206233	2.20522	0
2022-01-13 07:20:00	2.20318	2.205995	2.20318	0
2022-01-13 07:25:00	2.20115	2.205453	2.20115	0
2022-01-13 07:30:00	2.19912	2.20464	2.19912	0
2022-01-13 07:35:00	2.2025	2.204233	2.2025	0
2022-01-13 07:40:00	2.20183	2.20386	2.20183	0
2022-01-13 07:45:00	2.20183	2.203386	2.20183	0
2022-01-13 07:50:00	2.20047	2.202776	2.20047	0
2022-01-13 07:55:00	2.20217	2.202404	2.20217	0
2022-01-13 08:00:00	2.20285	2.202032	2.20285	0
2022-01-13 08:05:00	2.20318	2.201828	2.20318	0
2022-01-13 08:10:00	2.20454	2.201964	2.20454	0
2022-01-13 08:15:00	2.20556	2.202405	2.20556	0
2022-01-13 08:20:00	2.20386	2.202879	2.20386	0
2022-01-13 08:25:00	2.20386	2.203015	2.20386	0
2022-01-13 08:30:00	2.20522	2.203354	2.20522	0
2022-01-13 08:35:00	2.20556	2.203727	2.20556	0
2022-01-13 08:40:00	2.20454	2.204134	2.20454	0
2022-01-13 08:45:00	2.20488	2.204405	2.20488	0
2022-01-13 08:50:00	2.20589	2.204709	2.20589	0
2022-01-13 08:55:00	2.20589	2.20498	2.20589	0
2022-01-13 09:00:00	2.20522	2.205048	2.20522	0
2022-01-13 09:05:00	2.20522	2.205014	2.20522	0
2022-01-13 09:10:00	2.20589	2.205217	2.20589	0
2022-01-13 09:15:00	2.20522	2.205353	2.20522	0
2022-01-13 09:20:00	2.20454	2.205285	2.20454	0
2022-01-13 09:25:00	2.20589	2.205318	2.20589	0
2022-01-13 09:30:00	2.20623	2.205487	2.20623	0
2022-01-13 09:35:00	2.20556	2.205555	2.20556	0
2022-01-13 09:40:00	2.20488	2.205454	2.20488	0
2022-01-13 09:45:00	2.20623	2.205488	2.20623	0
2022-01-13 09:50:00	2.20623	2.205589	2.20623	0
2022-01-13 09:55:00	2.20488	2.205555	2.20488	0
2022-01-13 10:00:00	2.20522	2.205488	2.20522	0
2022-01-13 10:05:00	2.20623	2.205589	2.20623	0
2022-01-13 10:10:00	2.20623	2.205758	2.20623	0
2022-01-13 10:15:00	2.20488	2.205657	2.20488	0
2022-01-13 10:20:00	2.20623	2.205657	2.20623	0
2022-01-13 10:25:00	2.20657	2.205758	2.20657	0
2022-01-13 10:30:00	2.20522	2.205792	2.20522	0
2022-01-13 10:35:00	2.20488	2.205657	2.20488	0
2022-01-13 10:40:00	2.20623	2.205657	2.20623	0
2022-01-13 10:45:00	2.20623	2.205792	2.20623	0
2022-01-13 10:50:00	2.20454	2.205724	2.20454	0
2022-01-13 10:55:00	2.20556	2.205657	2.20556	0
2022-01-13 11:00:00	2.20623	2.205657	2.20623	0
2022-01-13 11:05:00	2.20589	2.205758	2.20589	0
2022-01-13 11:10:00	2.20488	2.205623	2.20488	0
2022-01-13 11:15:00	2.20623	2.205589	2.20623	0
2022-01-13 11:20:00	2.20657	2.205724	2.20657	0
2022-01-13 11:25:00	2.20522	2.205758	2.20522	0
2022-01-13 11:30:00	2.20522	2.205657	2.20522	0
2022-01-13 11:35:00	2.20623	2.205657	2.20623	0
2022-01-13 11:40:00	2.20657	2.20586	2.20657	0
2022-01-13 11:45:00	2.20454	2.205758	2.20454	0
2022-01-13 11:50:00	2.20556	2.205691	2.20556	0
2022-01-13 11:55:00	2.20623	2.205725	2.20623	0
2022-01-13 12:00:00	2.20589	2.205826	2.20589	0
2022-01-13 12:05:00	2.20386	2.205589	2.20386	0
2022-01-13 12:10:00	2.20454	2.205386	2.20454	0
2022-01-13 12:15:00	2.20623	2.205487	2.20623	0
2022-01-13 12:20:00	2.20589	2.205554	2.20589	0
2022-01-13 12:25:00	2.20454	2.205385	2.20454	0
2022-01-13 12:30:00	2.20589	2.205317	2.20589	0
2022-01-13 12:35:00	2.20623	2.205486	2.20623	0
2022-01-13 12:40:00	2.20556	2.205486	2.20556	0
2022-01-13 12:45:00	2.20556	2.205419	2.20556	0
2022-01-13 12:50:00	2.20589	2.205419	2.20589	0
2022-01-13 12:55:00	2.20589	2.205622	2.20589	0
2022-01-13 13:00:00	2.20454	2.205622	2.20454	0
2022-01-13 13:05:00	2.20556	2.205555	2.20556	0
2022-01-13 13:10:00	2.20589	2.205555	2.20589	0
2022-01-13 13:15:00	2.20623	2.205724	2.20623	0
2022-01-13 13:20:00	2.20454	2.205589	2.20454	0
2022-01-13 13:25:00	2.20488	2.205454	2.20488	0
2022-01-13 13:30:00	2.20454	2.205352	2.20454	0
2022-01-13 13:35:00	2.20318	2.205114	2.20318	0
2022-01-13 13:40:00	2.20352	2.204877	2.20352	0
2022-01-13 13:45:00	2.20522	2.20481	2.20522	0
2022-01-13 13:50:00	2.20623	2.204979	2.20623	0
2022-01-13 13:55:00	2.20488	2.204911	2.20488	0
2022-01-13 14:00:00	2.20522	2.204844	2.20522	0
2022-01-13 14:05:00	2.20589	2.20481	2.20589	0
2022-01-13 14:10:00	2.20623	2.204979	2.20623	0
2022-01-13 14:15:00	2.20488	2.204979	2.20488	0
2022-01-13 14:20:00	2.20522	2.205047	2.20522	0
2022-01-13 14:25:00	2.20589	2.205318	2.20589	0
2022-01-13 14:30:00	2.20657	2.205623	2.20657	0
2022-01-13 14:35:00	2.20454	2.205555	2.20454	0
2022-01-13 14:40:00	2.20556	2.205488	2.20556	0
2022-01-13 14:45:00	2.20623	2.205623	2.20623	0
2022-01-13 14:50:00	2.20623	2.205724	2.20623	0
2022-01-13 14:55:00	2.20454	2.205589	2.20454	0
2022-01-13 15:00:00	2.20556	2.205522	2.20556	0
2022-01-13 15:05:00	2.20589	2.205623	2.20589	0
2022-01-13 15:10:00	2.20556	2.205657	2.20556	0
2022-01-13 15:15:00	2.20589	2.205657	2.20589	0
2022-01-13 15:20:00	2.20657	2.205657	2.20657	0
2022-01-13 15:25:00	2.20691	2.205894	2.20691	0
2022-01-13 15:30:00	2.20522	2.20586	2.20522	0
2022-01-13 15:35:00	2.20522	2.205759	2.20522	0
2022-01-13 15:40:00	2.20589	2.205725	2.20589	0
2022-01-13 15:45:00	2.20657	2.205928	2.20657	0
2022-01-13 15:50:00	2.20589	2.205961	2.20589	0
2022-01-13 15:55:00	2.20589	2.205961	2.20589	0
2022-01-13 16:00:00	2.20657	2.206062	2.20657	0
2022-01-13 16:05:00	2.20657	2.20613	2.20657	0
2022-01-13 16:10:00	2.20623	2.206096	2.20623	0
2022-01-13 16:15:00	2.20725	2.20613	2.20725	0
2022-01-13 16:20:00	2.20691	2.206299	2.20691	0
2022-01-13 16:25:00	2.20589	2.206366	2.20589	0
2022-01-13 16:30:00	2.20657	2.206434	2.20657	0
2022-01-13 16:35:00	2.20691	2.206468	2.20691	0
2022-01-13 16:40:00	2.20657	2.206536	2.20657	0
2022-01-13 16:45:00	2.20623	2.20657	2.20623	0
2022-01-13 16:50:00	2.20657	2.20657	2.20657	0
2022-01-13 16:55:00	2.20657	2.20657	2.20657	0
2022-01-13 17:00:00	2.20657	2.206604	2.20657	0
2022-01-13 17:05:00	2.20657	2.206536	2.20657	0
2022-01-13 17:10:00	2.20691	2.206536	2.20691	0
2022-01-13 17:15:00	2.20725	2.206672	2.20725	0
2022-01-13 17:20:00	2.20623	2.206638	2.20623	0
2022-01-13 17:25:00	2.20657	2.206604	2.20657	0
2022-01-13 17:30:00	2.20691	2.206638	2.20691	0
2022-01-13 17:35:00	2.20623	2.206638	2.20623	0
2022-01-13 17:40:00	2.20623	2.206604	2.20623	0
2022-01-13 17:45:00	2.20691	2.206638	2.20691	0
2022-01-13 17:50:00	2.20725	2.206706	2.20725	0
2022-01-13 17:55:00	2.20623	2.206672	2.20623	0
2022-01-13 18:00:00	2.20691	2.206672	2.20691	0
2022-01-13 18:05:00	2.20725	2.206672	2.20725	0
2022-01-13 18:10:00	2.20759	2.206808	2.20759	0
2022-01-13 18:15:00	2.20725	2.206876	2.20725	0
2022-01-13 18:20:00	2.20725	2.20691	2.20725	0
2022-01-13 18:25:00	2.20725	2.207012	2.20725	0
2022-01-13 18:30:00	2.20725	2.207114	2.20725	0
2022-01-13 18:35:00	2.20623	2.207046	2.20623	0
2022-01-13 18:40:00	2.20725	2.207046	2.20725	0
2022-01-13 18:45:00	2.20691	2.207114	2.20691	0
2022-01-13 18:50:00	2.20657	2.20708	2.20657	0
2022-01-13 18:55:00	2.20691	2.207046	2.20691	0
2022-01-13 19:00:00	2.20725	2.207012	2.20725	0
2022-01-13 19:05:00	2.20725	2.207012	2.20725	0
2022-01-13 19:10:00	2.20657	2.206944	2.20657	0
2022-01-13 19:15:00	2.20725	2.206944	2.20725	0
2022-01-13 19:20:00	2.20725	2.206944	2.20725	0
2022-01-13 19:25:00	2.20725	2.207046	2.20725	0
2022-01-13 19:30:00	2.20725	2.207046	2.20725	0
2022-01-13 19:35:00	2.20725	2.20708	2.20725	0
2022-01-13 19:40:00	2.20725	2.207148	2.20725	0
2022-01-13 19:45:00	2.20725	2.207182	2.20725	0
2022-01-13 19:50:00	2.20725	2.207182	2.20725	0
2022-01-13 19:55:00	2.20725	2.207182	2.20725	0
2022-01-13 20:00:00	2.20725	2.20725	2.20725	0
2022-01-13 20:05:00	2.20725	2.20725	2.20725	0
2022-01-13 20:10:00	2.20759	2.207284	2.20759	0
2022-01-13 20:15:00	2.20725	2.207284	2.20725	0
2022-01-13 20:20:00	2.20657	2.207216	2.20657	0
2022-01-13 20:25:00	2.20725	2.207216	2.20725	0
2022-01-13 20:30:00	2.20725	2.207216	2.20725	0
2022-01-13 20:35:00	2.20759	2.20725	2.20759	0
2022-01-13 20:40:00	2.20691	2.207216	2.20691	0
2022-01-13 20:45:00	2.20759	2.20725	2.20759	0
2022-01-13 20:50:00	2.20759	2.207284	2.20759	0
2022-01-13 20:55:00	2.20725	2.207284	2.20725	0
2022-01-13 21:00:00	2.20691	2.207216	2.20691	0
2022-01-13 21:05:00	2.20759	2.20725	2.20759	0
2022-01-13 21:10:00	2.20759	2.207352	2.20759	0
2022-01-13 21:15:00	2.20691	2.207318	2.20691	0
2022-01-13 21:20:00	2.20725	2.207318	2.20725	0
2022-01-13 21:25:00	2.20725	2.207284	2.20725	0
2022-01-13 21:30:00	2.20759	2.207352	2.20759	0
2022-01-13 21:35:00	2.20691	2.207284	2.20691	0
2022-01-13 21:40:00	2.20725	2.20725	2.20725	0
2022-01-13 21:45:00	2.20793	2.207318	2.20793	0
2022-01-13 21:50:00	2.20725	2.207352	2.20725	0
2022-01-13 21:55:00	2.20725	2.207318	2.20725	0
2022-01-13 22:00:00	2.20759	2.207318	2.20759	0
2022-01-13 22:05:00	2.20759	2.207386	2.20759	0
2022-01-13 22:10:00	2.20691	2.207352	2.20691	0
2022-01-13 22:15:00	2.20725	2.207352	2.20725	0
2022-01-13 22:20:00	2.20725	2.207318	2.20725	0
2022-01-13 22:25:00	2.20759	2.207386	2.20759	0
2022-01-13 22:30:00	2.20691	2.207352	2.20691	0
2022-01-13 22:35:00	2.20759	2.207318	2.20759	0
2022-01-13 22:40:00	2.20793	2.207386	2.20793	0
2022-01-13 22:45:00	2.20623	2.207284	2.20623	0
2022-01-13 22:50:00	2.20691	2.207216	2.20691	0
2022-01-13 22:55:00	2.20725	2.207182	2.20725	0
2022-01-13 23:00:00	2.20725	2.207216	2.20725	0
2022-01-13 23:05:00	2.20725	2.207216	2.20725	0
2022-01-13 23:10:00	2.20725	2.207216	2.20725	0
2022-01-13 23:15:00	2.20759	2.207216	2.20759	0
2022-01-13 23:20:00	2.20725	2.20725	2.20725	0
2022-01-13 23:25:00	2.20657	2.207148	2.20657	0
2022-01-13 23:30:00	2.20725	2.20708	2.20725	0
2022-01-13 23:35:00	2.20725	2.207182	2.20725	0
2022-01-13 23:40:00	2.20725	2.207216	2.20725	0
2022-01-13 23:45:00	2.20725	2.207216	2.20725	0
2022-01-13 23:50:00	2.20725	2.207216	2.20725	0
2022-01-13 23:55:00	2.20725	2.207216	2.20725	0
2022-01-14 00:00:00	2.20725	2.207216	2.20725	0
2022-01-14 00:05:00	2.20725	2.207182	2.20725	0
2022-01-14 00:10:00	2.20725	2.207182	2.20725	0
2022-01-14 00:15:00	2.20725	2.20725	2.20725	0
2022-01-14 00:20:00	2.20691	2.207216	2.20691	0
2022-01-14 00:25:00	2.20759	2.20725	2.20759	0
2022-01-14 00:30:00	2.20759	2.207284	2.20759	0
2022-01-14 00:35:00	2.20725	2.207284	2.20725	0
2022-01-14 00:40:00	2.20725	2.207284	2.20725	0
2022-01-14 00:45:00	2.20759	2.207318	2.20759	0
2022-01-14 00:50:00	2.20725	2.207318	2.20725	0
2022-01-14 00:55:00	2.20657	2.20725	2.20657	0
2022-01-14 01:00:00	2.20725	2.20725	2.20725	0
2022-01-14 01:05:00	2.20725	2.20725	2.20725	0
2022-01-14 01:10:00	2.20725	2.207284	2.20725	0
2022-01-14 01:15:00	2.20691	2.207216	2.20691	0
2022-01-14 01:20:00	2.20725	2.207182	2.20725	0
2022-01-14 01:25:00	2.20759	2.207216	2.20759	0
2022-01-14 01:30:00	2.20725	2.207216	2.20725	0
2022-01-14 01:35:00	2.20725	2.207182	2.20725	0
2022-01-14 01:40:00	2.20759	2.207216	2.20759	0
2022-01-14 01:45:00	2.20725	2.207284	2.20725	0
2022-01-14 01:50:00	2.20759	2.207318	2.20759	0
2022-01-14 01:55:00	2.20657	2.20725	2.20657	0
2022-01-14 02:00:00	2.20725	2.20725	2.20725	0
2022-01-14 02:05:00	2.20657	2.207216	2.20657	0
2022-01-14 02:10:00	2.20725	2.207216	2.20725	0
2022-01-14 02:15:00	2.20725	2.207182	2.20725	0
2022-01-14 02:20:00	2.20691	2.207148	2.20691	0
2022-01-14 02:25:00	2.20657	2.20708	2.20657	0
2022-01-14 02:30:00	2.20759	2.20708	2.20759	0
2022-01-14 02:35:00	2.20725	2.20708	2.20725	0
2022-01-14 02:40:00	2.20725	2.207046	2.20725	0
2022-01-14 02:45:00	2.20759	2.207148	2.20759	0
2022-01-14 02:50:00	2.20793	2.207216	2.20793	0
2022-01-14 02:55:00	2.20725	2.207284	2.20725	0
2022-01-14 03:00:00	2.20725	2.207284	2.20725	0
2022-01-14 03:05:00	2.20793	2.207352	2.20793	0
2022-01-14 03:10:00	2.20827	2.207488	2.20827	0
2022-01-14 03:15:00	2.20725	2.207556	2.20725	0
2022-01-14 03:20:00	2.20759	2.207556	2.20759	0
2022-01-14 03:25:00	2.20827	2.207658	2.20827	0
2022-01-14 03:30:00	2.20691	2.207624	2.20691	0
2022-01-14 03:35:00	2.20725	2.20759	2.20725	0
2022-01-14 03:40:00	2.20759	2.207556	2.20759	0
2022-01-14 03:45:00	2.20759	2.20759	2.20759	0
2022-01-14 03:50:00	2.20725	2.20759	2.20725	0
2022-01-14 03:55:00	2.20725	2.207522	2.20725	0
2022-01-14 04:00:00	2.20793	2.207488	2.20793	0
2022-01-14 04:05:00	2.20725	2.207488	2.20725	0
2022-01-14 04:10:00	2.20759	2.207488	2.20759	0
2022-01-14 04:15:00	2.20759	2.20742	2.20759	0
2022-01-14 04:20:00	2.20759	2.207488	2.20759	0
2022-01-14 04:25:00	2.20725	2.207488	2.20725	0
2022-01-14 04:30:00	2.20827	2.207556	2.20827	0
2022-01-14 04:35:00	2.20861	2.207658	2.20861	0
2022-01-14 04:40:00	2.20725	2.207658	2.20725	0
2022-01-14 04:45:00	2.20759	2.207692	2.20759	0
2022-01-14 04:50:00	2.20725	2.207624	2.20725	0
2022-01-14 04:55:00	2.20725	2.207624	2.20725	0
2022-01-14 05:00:00	2.20725	2.20759	2.20725	0
2022-01-14 05:05:00	2.20725	2.207556	2.20725	0
2022-01-14 05:10:00	2.20759	2.207556	2.20759	0
2022-01-14 05:15:00	2.20657	2.207488	2.20657	0
2022-01-14 05:20:00	2.20725	2.207386	2.20725	0
2022-01-14 05:25:00	2.20725	2.20725	2.20725	0
2022-01-14 05:30:00	2.20725	2.20725	2.20725	0
2022-01-14 05:35:00	2.20691	2.207182	2.20691	0
2022-01-14 05:40:00	2.20759	2.207216	2.20759	0
2022-01-14 05:45:00	2.20725	2.207216	2.20725	0
2022-01-14 05:50:00	2.20623	2.207114	2.20623	0
2022-01-14 05:55:00	2.20657	2.207046	2.20657	0
2022-01-14 06:00:00	2.20725	2.207012	2.20725	0
2022-01-14 06:05:00	2.20623	2.206978	2.20623	0
2022-01-14 06:10:00	2.20556	2.206809	2.20556	0
2022-01-14 06:15:00	2.20589	2.206673	2.20589	0
2022-01-14 06:20:00	2.20657	2.206605	2.20657	0
2022-01-14 06:25:00	2.20589	2.206503	2.20589	0
2022-01-14 06:30:00	2.20454	2.206198	2.20454	0
2022-01-14 06:35:00	2.20589	2.206062	2.20589	0
2022-01-14 06:40:00	2.20657	2.206096	2.20657	0
2022-01-14 06:45:00	2.20589	2.206028	2.20589	0
2022-01-14 06:50:00	2.20589	2.205892	2.20589	0
2022-01-14 06:55:00	2.20623	2.205892	2.20623	0
2022-01-14 07:00:00	2.20623	2.205959	2.20623	0
2022-01-14 07:05:00	2.20556	2.205926	2.20556	0
2022-01-14 07:10:00	2.20589	2.205858	2.20589	0
2022-01-14 07:15:00	2.20657	2.205926	2.20657	0
2022-01-14 07:20:00	2.20556	2.206028	2.20556	0
2022-01-14 07:25:00	2.20522	2.205961	2.20522	0
2022-01-14 07:30:00	2.20623	2.205927	2.20623	0
2022-01-14 07:35:00	2.20623	2.205961	2.20623	0
2022-01-14 07:40:00	2.20522	2.205894	2.20522	0
2022-01-14 07:45:00	2.20589	2.20586	2.20589	0
2022-01-14 07:50:00	2.20691	2.205928	2.20691	0
2022-01-14 07:55:00	2.20589	2.205961	2.20589	0
2022-01-14 08:00:00	2.20556	2.205928	2.20556	0
2022-01-14 08:05:00	2.20623	2.205894	2.20623	0
2022-01-14 08:10:00	2.20623	2.205961	2.20623	0
2022-01-14 08:15:00	2.20454	2.205893	2.20454	0
2022-01-14 08:20:00	2.20488	2.205758	2.20488	0
2022-01-14 08:25:00	2.20589	2.205724	2.20589	0
2022-01-14 08:30:00	2.20488	2.20569	2.20488	0
2022-01-14 08:35:00	2.20454	2.205555	2.20454	0
2022-01-14 08:40:00	2.20454	2.205318	2.20454	0
2022-01-14 08:45:00	2.20623	2.205352	2.20623	0
2022-01-14 08:50:00	2.20589	2.205385	2.20589	0
2022-01-14 08:55:00	2.20454	2.205216	2.20454	0
2022-01-14 09:00:00	2.20589	2.205182	2.20589	0
2022-01-14 09:05:00	2.20657	2.205385	2.20657	0
2022-01-14 09:10:00	2.20454	2.205351	2.20454	0
2022-01-14 09:15:00	2.20488	2.20525	2.20488	0
2022-01-14 09:20:00	2.20589	2.205351	2.20589	0
2022-01-14 09:25:00	2.20589	2.205486	2.20589	0
2022-01-14 09:30:00	2.20386	2.205418	2.20386	0
2022-01-14 09:35:00	2.20454	2.205249	2.20454	0
2022-01-14 09:40:00	2.20589	2.205249	2.20589	0
2022-01-14 09:45:00	2.2042	2.205215	2.2042	0
2022-01-14 09:50:00	2.20352	2.204978	2.20352	0
2022-01-14 09:55:00	2.20352	2.204673	2.20352	0
2022-01-14 10:00:00	2.20454	2.204673	2.20454	0
2022-01-14 10:05:00	2.20318	2.204503	2.20318	0
2022-01-14 10:10:00	2.20352	2.204266	2.20352	0
2022-01-14 10:15:00	2.20488	2.204165	2.20488	0
2022-01-14 10:20:00	2.20556	2.204335	2.20556	0
2022-01-14 10:25:00	2.20352	2.204233	2.20352	0
2022-01-14 10:30:00	2.2042	2.204064	2.2042	0
2022-01-14 10:35:00	2.20488	2.204132	2.20488	0
2022-01-14 10:40:00	2.20589	2.204369	2.20589	0
2022-01-14 10:45:00	2.2042	2.204437	2.2042	0
2022-01-14 10:50:00	2.20454	2.204437	2.20454	0
2022-01-14 10:55:00	2.20556	2.204675	2.20556	0
2022-01-14 11:00:00	2.20522	2.204845	2.20522	0
2022-01-14 11:05:00	2.20454	2.204811	2.20454	0
2022-01-14 11:10:00	2.20488	2.204743	2.20488	0
2022-01-14 11:15:00	2.20589	2.20498	2.20589	0
2022-01-14 11:20:00	2.20386	2.204946	2.20386	0
2022-01-14 11:25:00	2.20454	2.204912	2.20454	0
2022-01-14 11:30:00	2.20522	2.204845	2.20522	0
2022-01-14 11:35:00	2.20589	2.205014	2.20589	0
2022-01-14 11:40:00	2.20352	2.204912	2.20352	0
2022-01-14 11:45:00	2.20454	2.20481	2.20454	0
2022-01-14 11:50:00	2.20454	2.204742	2.20454	0
2022-01-14 11:55:00	2.20556	2.204844	2.20556	0
2022-01-14 12:00:00	2.20386	2.204742	2.20386	0
2022-01-14 12:05:00	2.20454	2.204607	2.20454	0
2022-01-14 12:10:00	2.20488	2.204709	2.20488	0
2022-01-14 12:15:00	2.20488	2.204743	2.20488	0
2022-01-14 12:20:00	2.20488	2.204709	2.20488	0
2022-01-14 12:25:00	2.20522	2.204642	2.20522	0
2022-01-14 12:30:00	2.20589	2.204879	2.20589	0
2022-01-14 12:35:00	2.20352	2.204777	2.20352	0
2022-01-14 12:40:00	2.20454	2.204777	2.20454	0
2022-01-14 12:45:00	2.20522	2.204743	2.20522	0
2022-01-14 12:50:00	2.20589	2.204946	2.20589	0
2022-01-14 12:55:00	2.20454	2.204946	2.20454	0
2022-01-14 13:00:00	2.20488	2.204946	2.20488	0
2022-01-14 13:05:00	2.20556	2.205014	2.20556	0
2022-01-14 13:10:00	2.20488	2.205014	2.20488	0
2022-01-14 13:15:00	2.20454	2.204946	2.20454	0
2022-01-14 13:20:00	2.20522	2.204879	2.20522	0
2022-01-14 13:25:00	2.20589	2.205116	2.20589	0
2022-01-14 13:30:00	2.2042	2.205082	2.2042	0
2022-01-14 13:35:00	2.2025	2.20481	2.2025	0
2022-01-14 13:40:00	2.20183	2.204404	2.20183	0
2022-01-14 13:45:00	2.20318	2.204268	2.20318	0
2022-01-14 13:50:00	2.2025	2.20403	2.2025	0
2022-01-14 13:55:00	2.20318	2.203792	2.20318	0
2022-01-14 14:00:00	2.20454	2.203758	2.20454	0
2022-01-14 14:05:00	2.20488	2.203792	2.20488	0
2022-01-14 14:10:00	2.2042	2.20369	2.2042	0
2022-01-14 14:15:00	2.20454	2.203555	2.20454	0
2022-01-14 14:20:00	2.20556	2.203691	2.20556	0
2022-01-14 14:25:00	2.20454	2.203895	2.20454	0
2022-01-14 14:30:00	2.20454	2.204166	2.20454	0
2022-01-14 14:35:00	2.20454	2.204302	2.20454	0
2022-01-14 14:40:00	2.20556	2.204608	2.20556	0
2022-01-14 14:45:00	2.20454	2.204744	2.20454	0
2022-01-14 14:50:00	2.20454	2.204744	2.20454	0
2022-01-14 14:55:00	2.20522	2.204778	2.20522	0
2022-01-14 15:00:00	2.20454	2.204812	2.20454	0
2022-01-14 15:05:00	2.20352	2.20471	2.20352	0
2022-01-14 15:10:00	2.20454	2.204608	2.20454	0
2022-01-14 15:15:00	2.20522	2.204676	2.20522	0
2022-01-14 15:20:00	2.20556	2.204778	2.20556	0
2022-01-14 15:25:00	2.20454	2.204778	2.20454	0
2022-01-14 15:30:00	2.20488	2.20471	2.20488	0
2022-01-14 15:35:00	2.20556	2.204812	2.20556	0
2022-01-14 15:40:00	2.20522	2.20488	2.20522	0
2022-01-14 15:45:00	2.20454	2.204812	2.20454	0
2022-01-14 15:50:00	2.20589	2.204947	2.20589	0
2022-01-14 15:55:00	2.20556	2.205151	2.20556	0
2022-01-14 16:00:00	2.20488	2.205185	2.20488	0
2022-01-14 16:05:00	2.20488	2.205151	2.20488	0
2022-01-14 16:10:00	2.20556	2.205151	2.20556	0
2022-01-14 16:15:00	2.20522	2.205219	2.20522	0
2022-01-14 16:20:00	2.20589	2.20532	2.20589	0
2022-01-14 16:25:00	2.20488	2.205252	2.20488	0
2022-01-14 16:30:00	2.20589	2.205319	2.20589	0
2022-01-14 16:35:00	2.20589	2.205454	2.20589	0
2022-01-14 16:40:00	2.20454	2.205319	2.20454	0
2022-01-14 16:45:00	2.20556	2.205319	2.20556	0
2022-01-14 16:50:00	2.20623	2.205454	2.20623	0
2022-01-14 16:55:00	2.20589	2.205555	2.20589	0
2022-01-14 17:00:00	2.20454	2.205453	2.20454	0
2022-01-14 17:05:00	2.20454	2.205385	2.20454	0
2022-01-14 17:10:00	2.20589	2.205385	2.20589	0
2022-01-14 17:15:00	2.20589	2.205486	2.20589	0
2022-01-14 17:20:00	2.20488	2.205385	2.20488	0
2022-01-14 17:25:00	2.20522	2.205318	2.20522	0
2022-01-14 17:30:00	2.20589	2.205453	2.20589	0
2022-01-14 17:35:00	2.20589	2.205486	2.20589	0
2022-01-14 17:40:00	2.20556	2.205419	2.20556	0
2022-01-14 17:45:00	2.20589	2.205419	2.20589	0
2022-01-14 17:50:00	2.20589	2.205554	2.20589	0
2022-01-14 17:55:00	2.20589	2.205689	2.20589	0
2022-01-14 18:00:00	2.20522	2.205622	2.20522	0
2022-01-14 18:05:00	2.20589	2.205622	2.20589	0
2022-01-14 18:10:00	2.20589	2.205723	2.20589	0
2022-01-14 18:15:00	2.20556	2.205757	2.20556	0
2022-01-14 18:20:00	2.20454	2.205622	2.20454	0
2022-01-14 18:25:00	2.20589	2.205622	2.20589	0
2022-01-14 18:30:00	2.20623	2.205689	2.20623	0
2022-01-14 18:35:00	2.20556	2.205656	2.20556	0
2022-01-14 18:40:00	2.20454	2.205521	2.20454	0
2022-01-14 18:45:00	2.20589	2.205521	2.20589	0
2022-01-14 18:50:00	2.20589	2.205588	2.20589	0
2022-01-14 18:55:00	2.20589	2.205588	2.20589	0
2022-01-14 19:00:00	2.20589	2.205588	2.20589	0
2022-01-14 19:05:00	2.20623	2.205655	2.20623	0
2022-01-14 19:10:00	2.20691	2.205892	2.20691	0
2022-01-14 19:15:00	2.20589	2.205892	2.20589	0
2022-01-14 19:20:00	2.20589	2.205858	2.20589	0
2022-01-14 19:25:00	2.20657	2.205959	2.20657	0
2022-01-14 19:30:00	2.20556	2.206061	2.20556	0
2022-01-14 19:35:00	2.20522	2.205994	2.20522	0
2022-01-14 19:40:00	2.20589	2.205994	2.20589	0
2022-01-14 19:45:00	2.20589	2.205994	2.20589	0
2022-01-14 19:50:00	2.20589	2.205994	2.20589	0
2022-01-14 19:55:00	2.20589	2.20596	2.20589	0
2022-01-14 20:00:00	2.20589	2.205858	2.20589	0
2022-01-14 20:05:00	2.20623	2.205892	2.20623	0
2022-01-14 20:10:00	2.20623	2.205926	2.20623	0
2022-01-14 20:15:00	2.20623	2.205892	2.20623	0
2022-01-14 20:20:00	2.20589	2.205925	2.20589	0
2022-01-14 20:25:00	2.20623	2.206026	2.20623	0
2022-01-14 20:30:00	2.20589	2.206026	2.20589	0
2022-01-14 20:35:00	2.20623	2.20606	2.20623	0
2022-01-14 20:40:00	2.20589	2.20606	2.20589	0
2022-01-14 20:45:00	2.20589	2.20606	2.20589	0
2022-01-14 20:50:00	2.20556	2.206027	2.20556	0
2022-01-14 20:55:00	2.20556	2.20596	2.20556	0
2022-01-14 21:00:00	2.20691	2.206028	2.20691	0
2022-01-14 21:05:00	2.20589	2.205994	2.20589	0
2022-01-14 21:10:00	2.20589	2.205994	2.20589	0
2022-01-14 21:15:00	2.20589	2.20596	2.20589	0
2022-01-14 21:20:00	2.20623	2.205994	2.20623	0
2022-01-14 21:25:00	2.20522	2.205893	2.20522	0
2022-01-14 21:30:00	2.20589	2.205893	2.20589	0
2022-01-14 21:35:00	2.20691	2.205995	2.20691	0
2022-01-14 21:40:00	2.20589	2.206028	2.20589	0
2022-01-14 21:45:00	2.20556	2.206028	2.20556	0
2022-01-14 21:50:00	2.20589	2.205926	2.20589	0
2022-01-14 21:55:00	2.20589	2.205926	2.20589	0
2022-01-14 22:00:00	2.20589	2.205926	2.20589	0
2022-01-14 22:05:00	2.20556	2.205893	2.20556	0
2022-01-14 22:10:00	2.20623	2.205893	2.20623	0
2022-01-14 22:15:00	2.20556	2.205927	2.20556	0
2022-01-14 22:20:00	2.20589	2.205927	2.20589	0
2022-01-14 22:25:00	2.20589	2.205825	2.20589	0
2022-01-14 22:30:00	2.20556	2.205792	2.20556	0
2022-01-14 22:35:00	2.20623	2.205859	2.20623	0
2022-01-14 22:40:00	2.20589	2.205859	2.20589	0
2022-01-14 22:45:00	2.20589	2.205859	2.20589	0
2022-01-14 22:50:00	2.20589	2.205859	2.20589	0
2022-01-14 22:55:00	2.20522	2.205825	2.20522	0
2022-01-14 23:00:00	2.20589	2.205791	2.20589	0
2022-01-14 23:05:00	2.20589	2.205824	2.20589	0
2022-01-14 23:10:00	2.20556	2.205791	2.20556	0
2022-01-14 23:15:00	2.20589	2.205791	2.20589	0
2022-01-14 23:20:00	2.20589	2.205824	2.20589	0
2022-01-14 23:25:00	2.20589	2.20579	2.20589	0
2022-01-14 23:30:00	2.20589	2.20579	2.20589	0
2022-01-14 23:35:00	2.20589	2.20579	2.20589	0
2022-01-14 23:40:00	2.20556	2.205757	2.20556	0
2022-01-14 23:45:00	2.20589	2.205824	2.20589	0
2022-01-14 23:50:00	2.20556	2.205791	2.20556	0
2022-01-14 23:55:00	2.20589	2.205791	2.20589	0
2022-01-15 00:00:00	2.20589	2.205824	2.20589	0
2022-01-15 00:05:00	2.20589	2.205824	2.20589	0
2022-01-15 00:10:00	2.20589	2.205824	2.20589	0
2022-01-15 00:15:00	2.20589	2.205824	2.20589	0
2022-01-15 00:20:00	2.20657	2.205892	2.20657	0
2022-01-15 00:25:00	2.20623	2.205926	2.20623	0
2022-01-15 00:30:00	2.20589	2.205959	2.20589	0
2022-01-15 00:35:00	2.20589	2.205959	2.20589	0
2022-01-15 00:40:00	2.20589	2.205992	2.20589	0
2022-01-15 00:45:00	2.20589	2.205992	2.20589	0
2022-01-15 00:50:00	2.20556	2.205959	2.20556	0
2022-01-15 00:55:00	2.20522	2.205892	2.20522	0
2022-01-15 01:00:00	2.20589	2.205892	2.20589	0
2022-01-15 01:05:00	2.20488	2.205791	2.20488	0
2022-01-15 01:10:00	2.20556	2.20569	2.20556	0
2022-01-15 01:15:00	2.20589	2.205656	2.20589	0
2022-01-15 01:20:00	2.20589	2.205656	2.20589	0
2022-01-15 01:25:00	2.20556	2.205623	2.20556	0
2022-01-15 01:30:00	2.20589	2.205623	2.20589	0
2022-01-15 01:35:00	2.20589	2.205623	2.20589	0
2022-01-15 01:40:00	2.20589	2.205656	2.20589	0
2022-01-15 01:45:00	2.20589	2.205723	2.20589	0
2022-01-15 01:50:00	2.20589	2.205723	2.20589	0
2022-01-15 01:55:00	2.20556	2.205791	2.20556	0
2022-01-15 02:00:00	2.20589	2.205824	2.20589	0
2022-01-15 02:05:00	2.20589	2.205824	2.20589	0
2022-01-15 02:10:00	2.20657	2.205892	2.20657	0
2022-01-15 02:15:00	2.20623	2.205959	2.20623	0
2022-01-15 02:20:00	2.20589	2.205959	2.20589	0
2022-01-15 02:25:00	2.20589	2.205959	2.20589	0
2022-01-15 02:30:00	2.20623	2.205993	2.20623	0
2022-01-15 02:35:00	2.20589	2.205993	2.20589	0
2022-01-15 02:40:00	2.20454	2.205858	2.20454	0
2022-01-15 02:45:00	2.20589	2.205891	2.20589	0
2022-01-15 02:50:00	2.20589	2.205891	2.20589	0
2022-01-15 02:55:00	2.20623	2.205925	2.20623	0
2022-01-15 03:00:00	2.20589	2.205857	2.20589	0
2022-01-15 03:05:00	2.20657	2.205891	2.20657	0
2022-01-15 03:10:00	2.20657	2.205959	2.20657	0
2022-01-15 03:15:00	2.20556	2.205926	2.20556	0
2022-01-15 03:20:00	2.20657	2.20596	2.20657	0
2022-01-15 03:25:00	2.20725	2.206096	2.20725	0
2022-01-15 03:30:00	2.20589	2.206231	2.20589	0
2022-01-15 03:35:00	2.20589	2.206231	2.20589	0
2022-01-15 03:40:00	2.20623	2.206265	2.20623	0
2022-01-15 03:45:00	2.20657	2.206299	2.20657	0
2022-01-15 03:50:00	2.20589	2.206299	2.20589	0
2022-01-15 03:55:00	2.20589	2.206231	2.20589	0
2022-01-15 04:00:00	2.20623	2.206197	2.20623	0
2022-01-15 04:05:00	2.20725	2.206366	2.20725	0
2022-01-15 04:10:00	2.20589	2.206298	2.20589	0
2022-01-15 04:15:00	2.20589	2.206162	2.20589	0
2022-01-15 04:20:00	2.20589	2.206162	2.20589	0
2022-01-15 04:25:00	2.20589	2.206162	2.20589	0
2022-01-15 04:30:00	2.20488	2.206027	2.20488	0
2022-01-15 04:35:00	2.20556	2.205926	2.20556	0
2022-01-15 04:40:00	2.20623	2.20596	2.20623	0
2022-01-15 04:45:00	2.20556	2.205927	2.20556	0
2022-01-15 04:50:00	2.20589	2.205893	2.20589	0
2022-01-15 04:55:00	2.20589	2.205757	2.20589	0
2022-01-15 05:00:00	2.20623	2.205791	2.20623	0
2022-01-15 05:05:00	2.20589	2.205791	2.20589	0
2022-01-15 05:10:00	2.20522	2.205724	2.20522	0
2022-01-15 05:15:00	2.20589	2.205724	2.20589	0
2022-01-15 05:20:00	2.20589	2.205825	2.20589	0
2022-01-15 05:25:00	2.20657	2.205926	2.20657	0
2022-01-15 05:30:00	2.20623	2.205926	2.20623	0
2022-01-15 05:35:00	2.20623	2.205993	2.20623	0
2022-01-15 05:40:00	2.20589	2.205993	2.20589	0
2022-01-15 05:45:00	2.20623	2.206027	2.20623	0
2022-01-15 05:50:00	2.20725	2.206129	2.20725	0
2022-01-15 05:55:00	2.20623	2.206163	2.20623	0
2022-01-15 06:00:00	2.20556	2.206197	2.20556	0
2022-01-15 06:05:00	2.20657	2.206265	2.20657	0
2022-01-15 06:10:00	2.20623	2.206299	2.20623	0
2022-01-15 06:15:00	2.20589	2.206231	2.20589	0
2022-01-15 06:20:00	2.20623	2.206231	2.20623	0
2022-01-15 06:25:00	2.20589	2.206197	2.20589	0
2022-01-15 06:30:00	2.20589	2.206197	2.20589	0
2022-01-15 06:35:00	2.20589	2.206163	2.20589	0
2022-01-15 06:40:00	2.20589	2.206027	2.20589	0
2022-01-15 06:45:00	2.20657	2.206061	2.20657	0
2022-01-15 06:50:00	2.20589	2.206094	2.20589	0
2022-01-15 06:55:00	2.20589	2.206026	2.20589	0
2022-01-15 07:00:00	2.20589	2.205992	2.20589	0
2022-01-15 07:05:00	2.20623	2.206026	2.20623	0
2022-01-15 07:10:00	2.20623	2.206026	2.20623	0
2022-01-15 07:15:00	2.20657	2.206094	2.20657	0
2022-01-15 07:20:00	2.20623	2.206128	2.20623	0
2022-01-15 07:25:00	2.20725	2.206264	2.20725	0
2022-01-15 07:30:00	2.20589	2.206264	2.20589	0
2022-01-15 07:35:00	2.20691	2.206298	2.20691	0
2022-01-15 07:40:00	2.20657	2.206366	2.20657	0
2022-01-15 07:45:00	2.20589	2.206366	2.20589	0
2022-01-15 07:50:00	2.20589	2.206366	2.20589	0
2022-01-15 07:55:00	2.20589	2.206332	2.20589	0
2022-01-15 08:00:00	2.20589	2.206298	2.20589	0
2022-01-15 08:05:00	2.20589	2.20623	2.20589	0
2022-01-15 08:10:00	2.20657	2.206264	2.20657	0
2022-01-15 08:15:00	2.20657	2.206196	2.20657	0
2022-01-15 08:20:00	2.20589	2.206196	2.20589	0
2022-01-15 08:25:00	2.20589	2.206094	2.20589	0
2022-01-15 08:30:00	2.20589	2.206026	2.20589	0
2022-01-15 08:35:00	2.20589	2.206026	2.20589	0
2022-01-15 08:40:00	2.20556	2.205993	2.20556	0
2022-01-15 08:45:00	2.20589	2.205993	2.20589	0
2022-01-15 08:50:00	2.20623	2.206027	2.20623	0
2022-01-15 08:55:00	2.20691	2.206129	2.20691	0
2022-01-15 09:00:00	2.20589	2.206061	2.20589	0
2022-01-15 09:05:00	2.20623	2.206027	2.20623	0
2022-01-15 09:10:00	2.20589	2.206027	2.20589	0
2022-01-15 09:15:00	2.20589	2.206027	2.20589	0
2022-01-15 09:20:00	2.20589	2.206027	2.20589	0
2022-01-15 09:25:00	2.20589	2.206027	2.20589	0
2022-01-15 09:30:00	2.20556	2.206027	2.20556	0
2022-01-15 09:35:00	2.20454	2.205892	2.20454	0
2022-01-15 09:40:00	2.20556	2.205825	2.20556	0
2022-01-15 09:45:00	2.20589	2.205723	2.20589	0
2022-01-15 09:50:00	2.20589	2.205723	2.20589	0
2022-01-15 09:55:00	2.20556	2.205656	2.20556	0
2022-01-15 10:00:00	2.20589	2.205656	2.20589	0
2022-01-15 10:05:00	2.20589	2.205656	2.20589	0
2022-01-15 10:10:00	2.20589	2.205656	2.20589	0
2022-01-15 10:15:00	2.20556	2.205623	2.20556	0
2022-01-15 10:20:00	2.20589	2.205656	2.20589	0
2022-01-15 10:25:00	2.20589	2.205791	2.20589	0
2022-01-15 10:30:00	2.20522	2.205757	2.20522	0
2022-01-15 10:35:00	2.20556	2.205724	2.20556	0
2022-01-15 10:40:00	2.20522	2.205657	2.20522	0
2022-01-15 10:45:00	2.20556	2.205657	2.20556	0
2022-01-15 10:50:00	2.20556	2.205624	2.20556	0
2022-01-15 10:55:00	2.20454	2.205489	2.20454	0
2022-01-15 11:00:00	2.20454	2.205354	2.20454	0
2022-01-15 11:05:00	2.20522	2.20532	2.20522	0
2022-01-15 11:10:00	2.20589	2.20532	2.20589	0
2022-01-15 11:15:00	2.20589	2.20532	2.20589	0
2022-01-15 11:20:00	2.20556	2.205354	2.20556	0
2022-01-15 11:25:00	2.20589	2.205387	2.20589	0
2022-01-15 11:30:00	2.20623	2.205488	2.20623	0
2022-01-15 11:35:00	2.20454	2.205386	2.20454	0
2022-01-15 11:40:00	2.20522	2.205352	2.20522	0
2022-01-15 11:45:00	2.20454	2.205352	2.20454	0
2022-01-15 11:50:00	2.20556	2.205454	2.20556	0
2022-01-15 11:55:00	2.20454	2.205386	2.20454	0
2022-01-15 12:00:00	2.20454	2.205251	2.20454	0
2022-01-15 12:05:00	2.20454	2.205116	2.20454	0
2022-01-15 12:10:00	2.20454	2.205014	2.20454	0
2022-01-15 12:15:00	2.20454	2.204879	2.20454	0
2022-01-15 12:20:00	2.20589	2.204845	2.20589	0
2022-01-15 12:25:00	2.20488	2.204879	2.20488	0
2022-01-15 12:30:00	2.20488	2.204845	2.20488	0
2022-01-15 12:35:00	2.20488	2.204879	2.20488	0
2022-01-15 12:40:00	2.20488	2.204811	2.20488	0
2022-01-15 12:45:00	2.20522	2.204879	2.20522	0
2022-01-15 12:50:00	2.20454	2.204879	2.20454	0
2022-01-15 12:55:00	2.20589	2.205014	2.20589	0
2022-01-15 13:00:00	2.20623	2.205183	2.20623	0
2022-01-15 13:05:00	2.20623	2.205352	2.20623	0
2022-01-15 13:10:00	2.20589	2.205352	2.20589	0
2022-01-15 13:15:00	2.20454	2.205318	2.20454	0
2022-01-15 13:20:00	2.20454	2.205284	2.20454	0
2022-01-15 13:25:00	2.20454	2.20525	2.20454	0
2022-01-15 13:30:00	2.20488	2.20525	2.20488	0
2022-01-15 13:35:00	2.20589	2.205317	2.20589	0
2022-01-15 13:40:00	2.20556	2.205419	2.20556	0
2022-01-15 13:45:00	2.20589	2.205419	2.20589	0
2022-01-15 13:50:00	2.20488	2.205284	2.20488	0
2022-01-15 13:55:00	2.20556	2.205217	2.20556	0
2022-01-15 14:00:00	2.20556	2.205184	2.20556	0
2022-01-15 14:05:00	2.20522	2.205252	2.20522	0
2022-01-15 14:10:00	2.20589	2.205387	2.20589	0
2022-01-15 14:15:00	2.20522	2.205455	2.20522	0
2022-01-15 14:20:00	2.20589	2.205556	2.20589	0
2022-01-15 14:25:00	2.20589	2.205556	2.20589	0
2022-01-15 14:30:00	2.20556	2.205556	2.20556	0
2022-01-15 14:35:00	2.20454	2.205421	2.20454	0
2022-01-15 14:40:00	2.20556	2.205489	2.20556	0
2022-01-15 14:45:00	2.20623	2.205556	2.20623	0
2022-01-15 14:50:00	2.20589	2.205589	2.20589	0
2022-01-15 14:55:00	2.20589	2.205656	2.20589	0
2022-01-15 15:00:00	2.20589	2.205656	2.20589	0
2022-01-15 15:05:00	2.20623	2.205757	2.20623	0
2022-01-15 15:10:00	2.20589	2.205757	2.20589	0
2022-01-15 15:15:00	2.20623	2.205791	2.20623	0
2022-01-15 15:20:00	2.20589	2.205824	2.20589	0
2022-01-15 15:25:00	2.20589	2.205959	2.20589	0
2022-01-15 15:30:00	2.20589	2.205992	2.20589	0
2022-01-15 15:35:00	2.20623	2.205992	2.20623	0
2022-01-15 15:40:00	2.20691	2.206094	2.20691	0
2022-01-15 15:45:00	2.20623	2.206128	2.20623	0
2022-01-15 15:50:00	2.20589	2.206128	2.20589	0
2022-01-15 15:55:00	2.20623	2.206128	2.20623	0
2022-01-15 16:00:00	2.20657	2.206196	2.20657	0
2022-01-15 16:05:00	2.20623	2.206196	2.20623	0
2022-01-15 16:10:00	2.20623	2.20623	2.20623	0
2022-01-15 16:15:00	2.20623	2.206264	2.20623	0
2022-01-15 16:20:00	2.20657	2.206332	2.20657	0
2022-01-15 16:25:00	2.20623	2.206332	2.20623	0
2022-01-15 16:30:00	2.20623	2.206264	2.20623	0
2022-01-15 16:35:00	2.20623	2.206264	2.20623	0
2022-01-15 16:40:00	2.20589	2.206264	2.20589	0
2022-01-15 16:45:00	2.20657	2.206298	2.20657	0
2022-01-15 16:50:00	2.20691	2.206332	2.20691	0
2022-01-15 16:55:00	2.20657	2.206366	2.20657	0
2022-01-15 17:00:00	2.20589	2.206332	2.20589	0
2022-01-15 17:05:00	2.20657	2.206366	2.20657	0
2022-01-15 17:10:00	2.20657	2.206366	2.20657	0
2022-01-15 17:15:00	2.20623	2.206366	2.20623	0
2022-01-15 17:20:00	2.20657	2.2064	2.20657	0
2022-01-15 17:25:00	2.20657	2.206434	2.20657	0
2022-01-15 17:30:00	2.20589	2.206434	2.20589	0
2022-01-15 17:35:00	2.20623	2.2064	2.20623	0
2022-01-15 17:40:00	2.20657	2.206366	2.20657	0
2022-01-15 17:45:00	2.20725	2.206434	2.20725	0
2022-01-15 17:50:00	2.20623	2.206468	2.20623	0
2022-01-15 17:55:00	2.20657	2.206468	2.20657	0
2022-01-15 18:00:00	2.20691	2.206502	2.20691	0
2022-01-15 18:05:00	2.20691	2.20657	2.20691	0
2022-01-15 18:10:00	2.20657	2.20657	2.20657	0
2022-01-15 18:15:00	2.20657	2.20657	2.20657	0
2022-01-15 18:20:00	2.20725	2.206706	2.20725	0
2022-01-15 18:25:00	2.20657	2.20674	2.20657	0
2022-01-15 18:30:00	2.20657	2.20674	2.20657	0
2022-01-15 18:35:00	2.20691	2.206706	2.20691	0
2022-01-15 18:40:00	2.20725	2.206808	2.20725	0
2022-01-15 18:45:00	2.20589	2.20674	2.20589	0
2022-01-15 18:50:00	2.20657	2.206706	2.20657	0
2022-01-15 18:55:00	2.20725	2.20674	2.20725	0
2022-01-15 19:00:00	2.20725	2.206808	2.20725	0
2022-01-15 19:05:00	2.20623	2.206774	2.20623	0
2022-01-15 19:10:00	2.20691	2.20674	2.20691	0
2022-01-15 19:15:00	2.20657	2.20674	2.20657	0
2022-01-15 19:20:00	2.20623	2.206706	2.20623	0
2022-01-15 19:25:00	2.20657	2.206672	2.20657	0
2022-01-15 19:30:00	2.20691	2.206638	2.20691	0
2022-01-15 19:35:00	2.20725	2.206774	2.20725	0
2022-01-15 19:40:00	2.20691	2.206808	2.20691	0
2022-01-15 19:45:00	2.20623	2.206706	2.20623	0
2022-01-15 19:50:00	2.20725	2.206706	2.20725	0
2022-01-15 19:55:00	2.20691	2.206774	2.20691	0
2022-01-15 20:00:00	2.20657	2.20674	2.20657	0
2022-01-15 20:05:00	2.20725	2.206808	2.20725	0
2022-01-15 20:10:00	2.20691	2.206876	2.20691	0
2022-01-15 20:15:00	2.20657	2.206876	2.20657	0
2022-01-15 20:20:00	2.20691	2.206876	2.20691	0
2022-01-15 20:25:00	2.20725	2.206876	2.20725	0
2022-01-15 20:30:00	2.20623	2.206808	2.20623	0
2022-01-15 20:35:00	2.20725	2.20691	2.20725	0
2022-01-15 20:40:00	2.20725	2.20691	2.20725	0
2022-01-15 20:45:00	2.20691	2.20691	2.20691	0
2022-01-15 20:50:00	2.20691	2.206944	2.20691	0
2022-01-15 20:55:00	2.20691	2.20691	2.20691	0
2022-01-15 21:00:00	2.20725	2.206944	2.20725	0
2022-01-15 21:05:00	2.20623	2.20691	2.20623	0
2022-01-15 21:10:00	2.20657	2.206876	2.20657	0
2022-01-15 21:15:00	2.20725	2.206876	2.20725	0
2022-01-15 21:20:00	2.20691	2.206944	2.20691	0
2022-01-15 21:25:00	2.20657	2.206876	2.20657	0
2022-01-15 21:30:00	2.20725	2.206876	2.20725	0
2022-01-15 21:35:00	2.20691	2.206876	2.20691	0
2022-01-15 21:40:00	2.20691	2.206876	2.20691	0
2022-01-15 21:45:00	2.20725	2.20691	2.20725	0
2022-01-15 21:50:00	2.20725	2.20691	2.20725	0
2022-01-15 21:55:00	2.20657	2.206944	2.20657	0
2022-01-15 22:00:00	2.20691	2.206978	2.20691	0
2022-01-15 22:05:00	2.20725	2.206978	2.20725	0
2022-01-15 22:10:00	2.20657	2.206944	2.20657	0
2022-01-15 22:15:00	2.20725	2.207012	2.20725	0
2022-01-15 22:20:00	2.20725	2.207012	2.20725	0
2022-01-15 22:25:00	2.20691	2.207012	2.20691	0
2022-01-15 22:30:00	2.20691	2.207012	2.20691	0
2022-01-15 22:35:00	2.20691	2.206978	2.20691	0
2022-01-15 22:40:00	2.20725	2.206978	2.20725	0
2022-01-15 22:45:00	2.20623	2.206944	2.20623	0
2022-01-15 22:50:00	2.20623	2.206876	2.20623	0
2022-01-15 22:55:00	2.20725	2.206876	2.20725	0
2022-01-15 23:00:00	2.20691	2.20691	2.20691	0
2022-01-15 23:05:00	2.20623	2.206808	2.20623	0
2022-01-15 23:10:00	2.20657	2.20674	2.20657	0
2022-01-15 23:15:00	2.20725	2.206774	2.20725	0
2022-01-15 23:20:00	2.20725	2.206808	2.20725	0
2022-01-15 23:25:00	2.20657	2.206774	2.20657	0
2022-01-15 23:30:00	2.20725	2.206774	2.20725	0
2022-01-15 23:35:00	2.20691	2.206842	2.20691	0
2022-01-15 23:40:00	2.20691	2.20691	2.20691	0
2022-01-15 23:45:00	2.20725	2.20691	2.20725	0
2022-01-15 23:50:00	2.20725	2.206944	2.20725	0
2022-01-15 23:55:00	2.20589	2.20691	2.20589	0
2022-01-16 00:00:00	2.20623	2.206876	2.20623	0
2022-01-16 00:05:00	2.20657	2.206808	2.20657	0
2022-01-16 00:10:00	2.20725	2.206808	2.20725	0
2022-01-16 00:15:00	2.20589	2.20674	2.20589	0
2022-01-16 00:20:00	2.20589	2.206604	2.20589	0
2022-01-16 00:25:00	2.20657	2.20657	2.20657	0
2022-01-16 00:30:00	2.20725	2.206604	2.20725	0
2022-01-16 00:35:00	2.20657	2.206536	2.20657	0
2022-01-16 00:40:00	2.20725	2.206536	2.20725	0
2022-01-16 00:45:00	2.20725	2.206672	2.20725	0
2022-01-16 00:50:00	2.20657	2.206706	2.20657	0
2022-01-16 00:55:00	2.20691	2.20674	2.20691	0
2022-01-16 01:00:00	2.20691	2.206706	2.20691	0
2022-01-16 01:05:00	2.20725	2.206842	2.20725	0
2022-01-16 01:10:00	2.20623	2.206876	2.20623	0
2022-01-16 01:15:00	2.20691	2.20691	2.20691	0
2022-01-16 01:20:00	2.20691	2.206876	2.20691	0
2022-01-16 01:25:00	2.20589	2.206808	2.20589	0
2022-01-16 01:30:00	2.20657	2.20674	2.20657	0
2022-01-16 01:35:00	2.20725	2.20674	2.20725	0
2022-01-16 01:40:00	2.20657	2.20674	2.20657	0
2022-01-16 01:45:00	2.20623	2.206672	2.20623	0
2022-01-16 01:50:00	2.20657	2.206638	2.20657	0
2022-01-16 01:55:00	2.20725	2.206638	2.20725	0
2022-01-16 02:00:00	2.20623	2.206638	2.20623	0
2022-01-16 02:05:00	2.20657	2.206604	2.20657	0
2022-01-16 02:10:00	2.20725	2.206638	2.20725	0
2022-01-16 02:15:00	2.20657	2.206706	2.20657	0
2022-01-16 02:20:00	2.20657	2.206706	2.20657	0
2022-01-16 02:25:00	2.20691	2.206672	2.20691	0
2022-01-16 02:30:00	2.20759	2.206774	2.20759	0
2022-01-16 02:35:00	2.20623	2.206774	2.20623	0
2022-01-16 02:40:00	2.20725	2.206842	2.20725	0
2022-01-16 02:45:00	2.20725	2.206842	2.20725	0
2022-01-16 02:50:00	2.20691	2.20691	2.20691	0
2022-01-16 02:55:00	2.20691	2.206944	2.20691	0
2022-01-16 03:00:00	2.20691	2.20691	2.20691	0
2022-01-16 03:05:00	2.20725	2.206978	2.20725	0
2022-01-16 03:10:00	2.20725	2.207046	2.20725	0
2022-01-16 03:15:00	2.20691	2.207046	2.20691	0
2022-01-16 03:20:00	2.20725	2.207012	2.20725	0
2022-01-16 03:25:00	2.20725	2.207114	2.20725	0
2022-01-16 03:30:00	2.20691	2.20708	2.20691	0
2022-01-16 03:35:00	2.20725	2.20708	2.20725	0
2022-01-16 03:40:00	2.20623	2.207012	2.20623	0
2022-01-16 03:45:00	2.20657	2.206978	2.20657	0
2022-01-16 03:50:00	2.20725	2.207012	2.20725	0
2022-01-16 03:55:00	2.20657	2.206944	2.20657	0
2022-01-16 04:00:00	2.20691	2.20691	2.20691	0
2022-01-16 04:05:00	2.20725	2.206944	2.20725	0
2022-01-16 04:10:00	2.20725	2.206944	2.20725	0
2022-01-16 04:15:00	2.20657	2.206876	2.20657	0
2022-01-16 04:20:00	2.20691	2.206876	2.20691	0
2022-01-16 04:25:00	2.20725	2.206876	2.20725	0
2022-01-16 04:30:00	2.20589	2.206842	2.20589	0
2022-01-16 04:35:00	2.20589	2.206774	2.20589	0
2022-01-16 04:40:00	2.20657	2.206706	2.20657	0
2022-01-16 04:45:00	2.20725	2.206774	2.20725	0
2022-01-16 04:50:00	2.20623	2.206706	2.20623	0
2022-01-16 04:55:00	2.20623	2.206604	2.20623	0
2022-01-16 05:00:00	2.20725	2.206604	2.20725	0
2022-01-16 05:05:00	2.20725	2.206672	2.20725	0
2022-01-16 05:10:00	2.20623	2.206604	2.20623	0
2022-01-16 05:15:00	2.20725	2.206604	2.20725	0
2022-01-16 05:20:00	2.20725	2.20674	2.20725	0
2022-01-16 05:25:00	2.20623	2.206774	2.20623	0
2022-01-16 05:30:00	2.20691	2.206808	2.20691	0
2022-01-16 05:35:00	2.20725	2.206808	2.20725	0
2022-01-16 05:40:00	2.20691	2.206876	2.20691	0
2022-01-16 05:45:00	2.20623	2.206876	2.20623	0
2022-01-16 05:50:00	2.20691	2.206842	2.20691	0
2022-01-16 05:55:00	2.20725	2.206842	2.20725	0
2022-01-16 06:00:00	2.20725	2.206944	2.20725	0
2022-01-16 06:05:00	2.20725	2.206944	2.20725	0
2022-01-16 06:10:00	2.20725	2.206944	2.20725	0
2022-01-16 06:15:00	2.20725	2.207046	2.20725	0
2022-01-16 06:20:00	2.20725	2.20708	2.20725	0
2022-01-16 06:25:00	2.20759	2.207114	2.20759	0
2022-01-16 06:30:00	2.20725	2.207148	2.20725	0
2022-01-16 06:35:00	2.20691	2.207216	2.20691	0
2022-01-16 06:40:00	2.20725	2.20725	2.20725	0
2022-01-16 06:45:00	2.20725	2.20725	2.20725	0
2022-01-16 06:50:00	2.20691	2.207216	2.20691	0
2022-01-16 06:55:00	2.20691	2.207182	2.20691	0
2022-01-16 07:00:00	2.20725	2.207182	2.20725	0
2022-01-16 07:05:00	2.20657	2.207114	2.20657	0
2022-01-16 07:10:00	2.20725	2.207114	2.20725	0
2022-01-16 07:15:00	2.20725	2.20708	2.20725	0
2022-01-16 07:20:00	2.20725	2.20708	2.20725	0
2022-01-16 07:25:00	2.20589	2.206978	2.20589	0
2022-01-16 07:30:00	2.20691	2.206944	2.20691	0
2022-01-16 07:35:00	2.20725	2.206944	2.20725	0
2022-01-16 07:40:00	2.20725	2.206978	2.20725	0
2022-01-16 07:45:00	2.20725	2.207012	2.20725	0
2022-01-16 07:50:00	2.20725	2.207012	2.20725	0
2022-01-16 07:55:00	2.20725	2.20708	2.20725	0
2022-01-16 08:00:00	2.20725	2.20708	2.20725	0
2022-01-16 08:05:00	2.20725	2.20708	2.20725	0
2022-01-16 08:10:00	2.20759	2.207114	2.20759	0
2022-01-16 08:15:00	2.20657	2.207182	2.20657	0
2022-01-16 08:20:00	2.20623	2.207114	2.20623	0
2022-01-16 08:25:00	2.20725	2.207114	2.20725	0
2022-01-16 08:30:00	2.20759	2.207148	2.20759	0
2022-01-16 08:35:00	2.20725	2.207148	2.20725	0
2022-01-16 08:40:00	2.20725	2.207148	2.20725	0
2022-01-16 08:45:00	2.20725	2.207148	2.20725	0
2022-01-16 08:50:00	2.20657	2.20708	2.20657	0
2022-01-16 08:55:00	2.20725	2.20708	2.20725	0
2022-01-16 09:00:00	2.20759	2.20708	2.20759	0
2022-01-16 09:05:00	2.20691	2.207114	2.20691	0
2022-01-16 09:10:00	2.20657	2.207148	2.20657	0
2022-01-16 09:15:00	2.20725	2.207148	2.20725	0
2022-01-16 09:20:00	2.20725	2.207114	2.20725	0
2022-01-16 09:25:00	2.20691	2.20708	2.20691	0
2022-01-16 09:30:00	2.20691	2.207046	2.20691	0
2022-01-16 09:35:00	2.20725	2.207046	2.20725	0
2022-01-16 09:40:00	2.20691	2.20708	2.20691	0
2022-01-16 09:45:00	2.20657	2.207012	2.20657	0
2022-01-16 09:50:00	2.20725	2.206978	2.20725	0
2022-01-16 09:55:00	2.20657	2.206944	2.20657	0
2022-01-16 10:00:00	2.20623	2.20691	2.20623	0
2022-01-16 10:05:00	2.20691	2.206876	2.20691	0
2022-01-16 10:10:00	2.20657	2.206808	2.20657	0
2022-01-16 10:15:00	2.20657	2.206774	2.20657	0
2022-01-16 10:20:00	2.20725	2.206808	2.20725	0
2022-01-16 10:25:00	2.20657	2.20674	2.20657	0
2022-01-16 10:30:00	2.20657	2.206706	2.20657	0
2022-01-16 10:35:00	2.20657	2.206706	2.20657	0
2022-01-16 10:40:00	2.20657	2.206638	2.20657	0
2022-01-16 10:45:00	2.20657	2.206638	2.20657	0
2022-01-16 10:50:00	2.20691	2.206706	2.20691	0
2022-01-16 10:55:00	2.20725	2.20674	2.20725	0
2022-01-16 11:00:00	2.20623	2.206706	2.20623	0
2022-01-16 11:05:00	2.20657	2.206706	2.20657	0
2022-01-16 11:10:00	2.20691	2.206672	2.20691	0
2022-01-16 11:15:00	2.20623	2.206638	2.20623	0
2022-01-16 11:20:00	2.20623	2.206604	2.20623	0
2022-01-16 11:25:00	2.20691	2.206638	2.20691	0
2022-01-16 11:30:00	2.20623	2.206604	2.20623	0
2022-01-16 11:35:00	2.20589	2.206536	2.20589	0
2022-01-16 11:40:00	2.20725	2.20657	2.20725	0
2022-01-16 11:45:00	2.20623	2.206468	2.20623	0
2022-01-16 11:50:00	2.20522	2.206367	2.20522	0
2022-01-16 11:55:00	2.20589	2.206299	2.20589	0
2022-01-16 12:00:00	2.20623	2.206231	2.20623	0
2022-01-16 12:05:00	2.20589	2.206197	2.20589	0
2022-01-16 12:10:00	2.20623	2.206197	2.20623	0
2022-01-16 12:15:00	2.20691	2.206197	2.20691	0
2022-01-16 12:20:00	2.20589	2.206163	2.20589	0
2022-01-16 12:25:00	2.20589	2.206163	2.20589	0
2022-01-16 12:30:00	2.20623	2.206061	2.20623	0
2022-01-16 12:35:00	2.20691	2.206129	2.20691	0
2022-01-16 12:40:00	2.20623	2.20623	2.20623	0
2022-01-16 12:45:00	2.20589	2.20623	2.20589	0
2022-01-16 12:50:00	2.20623	2.20623	2.20623	0
2022-01-16 12:55:00	2.20589	2.20623	2.20589	0
2022-01-16 13:00:00	2.20691	2.206298	2.20691	0
2022-01-16 13:05:00	2.20657	2.206264	2.20657	0
2022-01-16 13:10:00	2.20623	2.206298	2.20623	0
2022-01-16 13:15:00	2.20589	2.206298	2.20589	0
2022-01-16 13:20:00	2.20589	2.206264	2.20589	0
2022-01-16 13:25:00	2.20589	2.206162	2.20589	0
2022-01-16 13:30:00	2.20589	2.206128	2.20589	0
2022-01-16 13:35:00	2.20589	2.206128	2.20589	0
2022-01-16 13:40:00	2.20589	2.206094	2.20589	0
2022-01-16 13:45:00	2.20589	2.206094	2.20589	0
2022-01-16 13:50:00	2.20623	2.206026	2.20623	0
2022-01-16 13:55:00	2.20657	2.206026	2.20657	0
2022-01-16 14:00:00	2.20589	2.205992	2.20589	0
2022-01-16 14:05:00	2.20589	2.205992	2.20589	0
2022-01-16 14:10:00	2.20623	2.206026	2.20623	0
2022-01-16 14:15:00	2.20623	2.20606	2.20623	0
2022-01-16 14:20:00	2.20589	2.20606	2.20589	0
2022-01-16 14:25:00	2.20623	2.206094	2.20623	0
2022-01-16 14:30:00	2.20725	2.20623	2.20725	0
2022-01-16 14:35:00	2.20589	2.20623	2.20589	0
2022-01-16 14:40:00	2.20589	2.206196	2.20589	0
2022-01-16 14:45:00	2.20657	2.206196	2.20657	0
2022-01-16 14:50:00	2.20623	2.20623	2.20623	0
2022-01-16 14:55:00	2.20589	2.20623	2.20589	0
2022-01-16 15:00:00	2.20589	2.206196	2.20589	0
2022-01-16 15:05:00	2.20589	2.206162	2.20589	0
2022-01-16 15:10:00	2.20623	2.206196	2.20623	0
2022-01-16 15:15:00	2.20657	2.20623	2.20657	0
2022-01-16 15:20:00	2.20657	2.206162	2.20657	0
2022-01-16 15:25:00	2.20623	2.206196	2.20623	0
2022-01-16 15:30:00	2.20657	2.206264	2.20657	0
2022-01-16 15:35:00	2.20623	2.20623	2.20623	0
2022-01-16 15:40:00	2.20589	2.206196	2.20589	0
2022-01-16 15:45:00	2.20589	2.206196	2.20589	0
2022-01-16 15:50:00	2.20657	2.206264	2.20657	0
2022-01-16 15:55:00	2.20657	2.206332	2.20657	0
2022-01-16 16:00:00	2.20657	2.206366	2.20657	0
2022-01-16 16:05:00	2.20657	2.206366	2.20657	0
2022-01-16 16:10:00	2.20623	2.206332	2.20623	0
2022-01-16 16:15:00	2.20623	2.206332	2.20623	0
2022-01-16 16:20:00	2.20657	2.206332	2.20657	0
2022-01-16 16:25:00	2.20623	2.206332	2.20623	0
2022-01-16 16:30:00	2.20623	2.206366	2.20623	0
2022-01-16 16:35:00	2.20657	2.206434	2.20657	0
2022-01-16 16:40:00	2.20657	2.206434	2.20657	0
2022-01-16 16:45:00	2.20623	2.2064	2.20623	0
2022-01-16 16:50:00	2.20623	2.206366	2.20623	0
2022-01-16 16:55:00	2.20589	2.206298	2.20589	0
2022-01-16 17:00:00	2.20522	2.206197	2.20522	0
2022-01-16 17:05:00	2.20556	2.20613	2.20556	0
2022-01-16 17:10:00	2.20589	2.206062	2.20589	0
2022-01-16 17:15:00	2.20556	2.205995	2.20556	0
2022-01-16 17:20:00	2.2042	2.205792	2.2042	0
2022-01-16 17:25:00	2.20488	2.205623	2.20488	0
2022-01-16 17:30:00	2.20589	2.205555	2.20589	0
2022-01-16 17:35:00	2.20623	2.205555	2.20623	0
2022-01-16 17:40:00	2.20522	2.205454	2.20522	0
2022-01-16 17:45:00	2.20589	2.205454	2.20589	0
2022-01-16 17:50:00	2.20623	2.205555	2.20623	0
2022-01-16 17:55:00	2.20589	2.205588	2.20589	0
2022-01-16 18:00:00	2.20623	2.205622	2.20623	0
2022-01-16 18:05:00	2.20589	2.205655	2.20589	0
2022-01-16 18:10:00	2.20488	2.205723	2.20488	0
2022-01-16 18:15:00	2.20623	2.205858	2.20623	0
2022-01-16 18:20:00	2.20657	2.205926	2.20657	0
2022-01-16 18:25:00	2.20623	2.205926	2.20623	0
2022-01-16 18:30:00	2.20488	2.205892	2.20488	0
2022-01-16 18:35:00	2.20522	2.205825	2.20522	0
2022-01-16 18:40:00	2.20623	2.205825	2.20623	0
2022-01-16 18:45:00	2.20488	2.205724	2.20488	0
2022-01-16 18:50:00	2.20556	2.205657	2.20556	0
2022-01-16 18:55:00	2.20623	2.205691	2.20623	0
2022-01-16 19:00:00	2.20589	2.205792	2.20589	0
2022-01-16 19:05:00	2.20657	2.205826	2.20657	0
2022-01-16 19:10:00	2.20589	2.205758	2.20589	0
2022-01-16 19:15:00	2.20589	2.205724	2.20589	0
2022-01-16 19:20:00	2.20589	2.205825	2.20589	0
2022-01-16 19:25:00	2.20657	2.20596	2.20657	0
2022-01-16 19:30:00	2.20725	2.206062	2.20725	0
2022-01-16 19:35:00	2.20589	2.206163	2.20589	0
2022-01-16 19:40:00	2.20589	2.206196	2.20589	0
2022-01-16 19:45:00	2.20589	2.206162	2.20589	0
2022-01-16 19:50:00	2.20589	2.206162	2.20589	0
2022-01-16 19:55:00	2.20589	2.206094	2.20589	0
2022-01-16 20:00:00	2.20589	2.206094	2.20589	0
2022-01-16 20:05:00	2.20589	2.206094	2.20589	0
2022-01-16 20:10:00	2.20623	2.206128	2.20623	0
2022-01-16 20:15:00	2.20623	2.206094	2.20623	0
2022-01-16 20:20:00	2.20589	2.205958	2.20589	0
2022-01-16 20:25:00	2.20454	2.205823	2.20454	0
2022-01-16 20:30:00	2.20589	2.205823	2.20589	0
2022-01-16 20:35:00	2.20556	2.20579	2.20556	0
2022-01-16 20:40:00	2.20556	2.205757	2.20556	0
2022-01-16 20:45:00	2.20589	2.205757	2.20589	0
2022-01-16 20:50:00	2.20589	2.205757	2.20589	0
2022-01-16 20:55:00	2.20623	2.205791	2.20623	0
2022-01-16 21:00:00	2.20556	2.205724	2.20556	0
2022-01-16 21:05:00	2.20589	2.20569	2.20589	0
2022-01-16 21:10:00	2.20657	2.205758	2.20657	0
2022-01-16 21:15:00	2.20556	2.20586	2.20556	0
2022-01-16 21:20:00	2.20589	2.20586	2.20589	0
2022-01-16 21:25:00	2.20589	2.205893	2.20589	0
2022-01-16 21:30:00	2.20589	2.205926	2.20589	0
2022-01-16 21:35:00	2.20623	2.20596	2.20623	0
2022-01-16 21:40:00	2.20657	2.206028	2.20657	0
2022-01-16 21:45:00	2.20623	2.206028	2.20623	0
2022-01-16 21:50:00	2.20454	2.205926	2.20454	0
2022-01-16 21:55:00	2.20589	2.205926	2.20589	0
2022-01-16 22:00:00	2.20623	2.205892	2.20623	0
2022-01-16 22:05:00	2.20589	2.205925	2.20589	0
2022-01-16 22:10:00	2.20556	2.205892	2.20556	0
2022-01-16 22:15:00	2.20589	2.205892	2.20589	0
2022-01-16 22:20:00	2.20657	2.20596	2.20657	0
2022-01-16 22:25:00	2.20589	2.205926	2.20589	0
2022-01-16 22:30:00	2.20589	2.205858	2.20589	0
2022-01-16 22:35:00	2.20657	2.205892	2.20657	0
2022-01-16 22:40:00	2.20623	2.206061	2.20623	0
2022-01-16 22:45:00	2.20623	2.206095	2.20623	0
2022-01-16 22:50:00	2.20623	2.206095	2.20623	0
2022-01-16 22:55:00	2.20589	2.206095	2.20589	0
2022-01-16 23:00:00	2.20589	2.206128	2.20589	0
2022-01-16 23:05:00	2.20623	2.206162	2.20623	0
2022-01-16 23:10:00	2.20556	2.206061	2.20556	0
2022-01-16 23:15:00	2.20589	2.206061	2.20589	0
2022-01-16 23:20:00	2.20623	2.206095	2.20623	0
2022-01-16 23:25:00	2.20556	2.205994	2.20556	0
2022-01-16 23:30:00	2.20589	2.20596	2.20589	0
2022-01-16 23:35:00	2.20589	2.205926	2.20589	0
2022-01-16 23:40:00	2.20623	2.205926	2.20623	0
2022-01-16 23:45:00	2.20623	2.20596	2.20623	0
2022-01-16 23:50:00	2.20589	2.20596	2.20589	0
2022-01-16 23:55:00	2.20589	2.205926	2.20589	0
2022-01-17 00:00:00	2.20589	2.205959	2.20589	0
2022-01-17 00:05:00	2.20556	2.205926	2.20556	0
2022-01-17 00:10:00	2.20556	2.205859	2.20556	0
2022-01-17 00:15:00	2.20623	2.205926	2.20623	0
2022-01-17 00:20:00	2.20589	2.205926	2.20589	0
2022-01-17 00:25:00	2.20623	2.20596	2.20623	0
2022-01-17 00:30:00	2.20691	2.206028	2.20691	0
2022-01-17 00:35:00	2.20589	2.205994	2.20589	0
2022-01-17 00:40:00	2.20623	2.206028	2.20623	0
2022-01-17 00:45:00	2.20657	2.206096	2.20657	0
2022-01-17 00:50:00	2.20589	2.206096	2.20589	0
2022-01-17 00:55:00	2.20589	2.206129	2.20589	0
2022-01-17 01:00:00	2.20623	2.206196	2.20623	0
2022-01-17 01:05:00	2.20657	2.20623	2.20657	0
2022-01-17 01:10:00	2.20589	2.20623	2.20589	0
2022-01-17 01:15:00	2.20691	2.206298	2.20691	0
2022-01-17 01:20:00	2.20623	2.20623	2.20623	0
2022-01-17 01:25:00	2.20589	2.20623	2.20589	0
2022-01-17 01:30:00	2.20623	2.20623	2.20623	0
2022-01-17 01:35:00	2.20623	2.206196	2.20623	0
2022-01-17 01:40:00	2.20589	2.206196	2.20589	0
2022-01-17 01:45:00	2.20589	2.206196	2.20589	0
2022-01-17 01:50:00	2.20657	2.20623	2.20657	0
2022-01-17 01:55:00	2.20657	2.20623	2.20657	0
2022-01-17 02:00:00	2.20589	2.20623	2.20589	0
2022-01-17 02:05:00	2.20623	2.206162	2.20623	0
2022-01-17 02:10:00	2.20623	2.206162	2.20623	0
2022-01-17 02:15:00	2.20623	2.206196	2.20623	0
2022-01-17 02:20:00	2.20623	2.206196	2.20623	0
2022-01-17 02:25:00	2.20623	2.206196	2.20623	0
2022-01-17 02:30:00	2.20589	2.206196	2.20589	0
2022-01-17 02:35:00	2.20623	2.20623	2.20623	0
2022-01-17 02:40:00	2.20589	2.206162	2.20589	0
2022-01-17 02:45:00	2.20556	2.206061	2.20556	0
2022-01-17 02:50:00	2.20589	2.206061	2.20589	0
2022-01-17 02:55:00	2.20623	2.206061	2.20623	0
2022-01-17 03:00:00	2.20657	2.206095	2.20657	0
2022-01-17 03:05:00	2.20589	2.206061	2.20589	0
2022-01-17 03:10:00	2.20623	2.206061	2.20623	0
2022-01-17 03:15:00	2.20623	2.206061	2.20623	0
2022-01-17 03:20:00	2.20589	2.206061	2.20589	0
2022-01-17 03:25:00	2.20589	2.206027	2.20589	0
2022-01-17 03:30:00	2.20556	2.205994	2.20556	0
2022-01-17 03:35:00	2.20589	2.206027	2.20589	0
2022-01-17 03:40:00	2.20589	2.206027	2.20589	0
2022-01-17 03:45:00	2.20454	2.205858	2.20454	0
2022-01-17 03:50:00	2.20488	2.205689	2.20488	0
2022-01-17 03:55:00	2.20454	2.205554	2.20454	0
2022-01-17 04:00:00	2.20589	2.20552	2.20589	0
2022-01-17 04:05:00	2.20589	2.205486	2.20589	0
2022-01-17 04:10:00	2.20556	2.205453	2.20556	0
2022-01-17 04:15:00	2.20488	2.205352	2.20488	0
2022-01-17 04:20:00	2.20556	2.205352	2.20556	0
2022-01-17 04:25:00	2.20522	2.205285	2.20522	0
2022-01-17 04:30:00	2.20589	2.205285	2.20589	0
2022-01-17 04:35:00	2.20623	2.205454	2.20623	0
2022-01-17 04:40:00	2.20556	2.205522	2.20556	0
2022-01-17 04:45:00	2.20589	2.205657	2.20589	0
2022-01-17 04:50:00	2.20589	2.205657	2.20589	0
2022-01-17 04:55:00	2.20454	2.205522	2.20454	0
2022-01-17 05:00:00	2.20589	2.205555	2.20589	0
2022-01-17 05:05:00	2.20589	2.205656	2.20589	0
2022-01-17 05:10:00	2.20454	2.205554	2.20454	0
2022-01-17 05:15:00	2.20454	2.205486	2.20454	0
2022-01-17 05:20:00	2.20589	2.205486	2.20589	0
2022-01-17 05:25:00	2.20623	2.205486	2.20623	0
2022-01-17 05:30:00	2.20488	2.205418	2.20488	0
2022-01-17 05:35:00	2.20522	2.205351	2.20522	0
2022-01-17 05:40:00	2.20589	2.205351	2.20589	0
2022-01-17 05:45:00	2.20454	2.205351	2.20454	0
2022-01-17 05:50:00	2.20589	2.205351	2.20589	0
2022-01-17 05:55:00	2.20623	2.205385	2.20623	0
2022-01-17 06:00:00	2.20488	2.205419	2.20488	0
2022-01-17 06:05:00	2.20522	2.205487	2.20522	0
2022-01-17 06:10:00	2.20589	2.205487	2.20589	0
2022-01-17 06:15:00	2.20589	2.205453	2.20589	0
2022-01-17 06:20:00	2.20454	2.205419	2.20454	0
2022-01-17 06:25:00	2.20522	2.205419	2.20522	0
2022-01-17 06:30:00	2.20522	2.205352	2.20522	0
2022-01-17 06:35:00	2.20454	2.205352	2.20454	0
2022-01-17 06:40:00	2.20488	2.205251	2.20488	0
2022-01-17 06:45:00	2.20522	2.20515	2.20522	0
2022-01-17 06:50:00	2.20386	2.205048	2.20386	0
2022-01-17 06:55:00	2.20454	2.20498	2.20454	0
2022-01-17 07:00:00	2.20589	2.20498	2.20589	0
2022-01-17 07:05:00	2.20454	2.204845	2.20454	0
2022-01-17 07:10:00	2.20522	2.204913	2.20522	0
2022-01-17 07:15:00	2.20488	2.204879	2.20488	0
2022-01-17 07:20:00	2.20488	2.204845	2.20488	0
2022-01-17 07:25:00	2.20488	2.204879	2.20488	0
2022-01-17 07:30:00	2.20488	2.204879	2.20488	0
2022-01-17 07:35:00	2.20488	2.204845	2.20488	0
2022-01-17 07:40:00	2.20488	2.204947	2.20488	0
2022-01-17 07:45:00	2.20454	2.204947	2.20454	0
2022-01-17 07:50:00	2.20386	2.204744	2.20386	0
2022-01-17 07:55:00	2.20183	2.204473	2.20183	0
2022-01-17 08:00:00	2.20217	2.204168	2.20217	0
2022-01-17 08:05:00	2.20217	2.203897	2.20217	0
2022-01-17 08:10:00	2.20149	2.203558	2.20149	0
2022-01-17 08:15:00	2.20217	2.203287	2.20217	0
2022-01-17 08:20:00	2.20318	2.203117	2.20318	0
2022-01-17 08:25:00	2.20285	2.202914	2.20285	0
2022-01-17 08:30:00	2.20183	2.202609	2.20183	0
2022-01-17 08:35:00	2.20352	2.202507	2.20352	0
2022-01-17 08:40:00	2.20352	2.202473	2.20352	0
2022-01-17 08:45:00	2.20183	2.202473	2.20183	0
2022-01-17 08:50:00	2.20183	2.202439	2.20183	0
2022-01-17 08:55:00	2.2025	2.202472	2.2025	0
2022-01-17 09:00:00	2.20183	2.202506	2.20183	0
2022-01-17 09:05:00	2.20217	2.202506	2.20217	0
2022-01-17 09:10:00	2.20352	2.20254	2.20352	0
2022-01-17 09:15:00	2.20386	2.202641	2.20386	0
2022-01-17 09:20:00	2.20183	2.202641	2.20183	0
2022-01-17 09:25:00	2.2025	2.202539	2.2025	0
2022-01-17 09:30:00	2.20149	2.202336	2.20149	0
2022-01-17 09:35:00	2.20081	2.202234	2.20081	0
2022-01-17 09:40:00	2.19742	2.201793	2.19742	0
2022-01-17 09:45:00	2.19776	2.201319	2.19776	0
2022-01-17 09:50:00	2.19844	2.20098	2.19844	0
2022-01-17 09:55:00	2.19844	2.200607	2.19844	0
2022-01-17 10:00:00	2.1981	2.200065	2.1981	0
2022-01-17 10:05:00	2.19878	2.199557	2.19878	0
2022-01-17 10:10:00	2.19708	2.199082	2.19708	0
2022-01-17 10:15:00	2.19844	2.198676	2.19844	0
2022-01-17 10:20:00	2.19912	2.198439	2.19912	0
2022-01-17 10:25:00	2.19945	2.198303	2.19945	0
2022-01-17 10:30:00	2.20047	2.198608	2.20047	0
2022-01-17 10:35:00	2.20047	2.198879	2.20047	0
2022-01-17 10:40:00	2.20149	2.199184	2.20149	0
2022-01-17 10:45:00	2.20285	2.199625	2.20285	0
2022-01-17 10:50:00	2.20183	2.199998	2.20183	0
2022-01-17 10:55:00	2.20183	2.200303	2.20183	0
2022-01-17 11:00:00	2.20285	2.20088	2.20285	0
2022-01-17 11:05:00	2.20352	2.201388	2.20352	0
2022-01-17 11:10:00	2.20217	2.201693	2.20217	0
2022-01-17 11:15:00	2.20318	2.202066	2.20318	0
2022-01-17 11:20:00	2.20386	2.202405	2.20386	0
2022-01-17 11:25:00	2.20352	2.20271	2.20352	0
2022-01-17 11:30:00	2.2025	2.202811	2.2025	0
2022-01-17 11:35:00	2.20386	2.202912	2.20386	0
2022-01-17 11:40:00	2.2042	2.203149	2.2042	0
2022-01-17 11:45:00	2.20318	2.203284	2.20318	0
2022-01-17 11:50:00	2.20318	2.203317	2.20318	0
2022-01-17 11:55:00	2.20454	2.203419	2.20454	0
2022-01-17 12:00:00	2.2042	2.203622	2.2042	0
2022-01-17 12:05:00	2.20318	2.203622	2.20318	0
2022-01-17 12:10:00	2.2042	2.203656	2.2042	0
2022-01-17 12:15:00	2.20454	2.203758	2.20454	0
2022-01-17 12:20:00	2.20386	2.203894	2.20386	0
2022-01-17 12:25:00	2.20386	2.203894	2.20386	0
2022-01-17 12:30:00	2.20454	2.203928	2.20454	0
2022-01-17 12:35:00	2.20488	2.204098	2.20488	0
2022-01-17 12:40:00	2.20352	2.204132	2.20352	0
2022-01-17 12:45:00	2.20386	2.204064	2.20386	0
2022-01-17 12:50:00	2.20454	2.204098	2.20454	0
2022-01-17 12:55:00	2.20386	2.204166	2.20386	0
2022-01-17 13:00:00	2.20352	2.204098	2.20352	0
2022-01-17 13:05:00	2.20454	2.204098	2.20454	0
2022-01-17 13:10:00	2.20522	2.204234	2.20522	0
2022-01-17 13:15:00	2.20386	2.204234	2.20386	0
2022-01-17 13:20:00	2.20454	2.204234	2.20454	0
2022-01-17 13:25:00	2.20454	2.2042	2.20454	0
2022-01-17 13:30:00	2.2042	2.204268	2.2042	0
2022-01-17 13:35:00	2.20217	2.204099	2.20217	0
2022-01-17 13:40:00	2.20318	2.203963	2.20318	0
2022-01-17 13:45:00	2.20386	2.203963	2.20386	0
2022-01-17 13:50:00	2.20454	2.204065	2.20454	0
2022-01-17 13:55:00	2.20318	2.203929	2.20318	0
2022-01-17 14:00:00	2.20318	2.203725	2.20318	0
2022-01-17 14:05:00	2.20454	2.203793	2.20454	0
2022-01-17 14:10:00	2.20454	2.203793	2.20454	0
2022-01-17 14:15:00	2.20352	2.203691	2.20352	0
2022-01-17 14:20:00	2.20488	2.203759	2.20488	0
2022-01-17 14:25:00	2.20488	2.20403	2.20488	0
2022-01-17 14:30:00	2.20386	2.204098	2.20386	0
2022-01-17 14:35:00	2.2042	2.204132	2.2042	0
2022-01-17 14:40:00	2.20454	2.204132	2.20454	0
2022-01-17 14:45:00	2.20522	2.204336	2.20522	0
2022-01-17 14:50:00	2.20386	2.204404	2.20386	0
2022-01-17 14:55:00	2.20488	2.204438	2.20488	0
2022-01-17 15:00:00	2.20454	2.204438	2.20454	0
2022-01-17 15:05:00	2.2042	2.204506	2.2042	0
2022-01-17 15:10:00	2.20454	2.204472	2.20454	0
2022-01-17 15:15:00	2.20522	2.204506	2.20522	0
2022-01-17 15:20:00	2.20522	2.204642	2.20522	0
2022-01-17 15:25:00	2.20454	2.204676	2.20454	0
2022-01-17 15:30:00	2.20488	2.20471	2.20488	0
2022-01-17 15:35:00	2.20488	2.204676	2.20488	0
2022-01-17 15:40:00	2.20386	2.204676	2.20386	0
2022-01-17 15:45:00	2.20488	2.204676	2.20488	0
2022-01-17 15:50:00	2.20454	2.204676	2.20454	0
2022-01-17 15:55:00	2.20454	2.20471	2.20454	0
2022-01-17 16:00:00	2.20454	2.20471	2.20454	0
2022-01-17 16:05:00	2.2042	2.204608	2.2042	0
2022-01-17 16:10:00	2.20488	2.204574	2.20488	0
2022-01-17 16:15:00	2.20454	2.204574	2.20454	0
2022-01-17 16:20:00	2.20488	2.204574	2.20488	0
2022-01-17 16:25:00	2.20488	2.204574	2.20488	0
2022-01-17 16:30:00	2.20454	2.204642	2.20454	0
2022-01-17 16:35:00	2.2042	2.204574	2.2042	0
2022-01-17 16:40:00	2.20488	2.204608	2.20488	0
2022-01-17 16:45:00	2.20589	2.204743	2.20589	0
2022-01-17 16:50:00	2.20556	2.204845	2.20556	0
2022-01-17 16:55:00	2.20488	2.204913	2.20488	0
2022-01-17 17:00:00	2.20454	2.204879	2.20454	0
2022-01-17 17:05:00	2.2042	2.204845	2.2042	0
2022-01-17 17:10:00	2.20386	2.204743	2.20386	0
2022-01-17 17:15:00	2.20488	2.204743	2.20488	0
2022-01-17 17:20:00	2.20556	2.204845	2.20556	0
2022-01-17 17:25:00	2.20488	2.204913	2.20488	0
2022-01-17 17:30:00	2.20522	2.204947	2.20522	0
2022-01-17 17:35:00	2.20556	2.204914	2.20556	0
2022-01-17 17:40:00	2.20623	2.204981	2.20623	0
2022-01-17 17:45:00	2.20488	2.204981	2.20488	0
2022-01-17 17:50:00	2.20488	2.205015	2.20488	0
2022-01-17 17:55:00	2.20454	2.205049	2.20454	0
2022-01-17 18:00:00	2.20589	2.205252	2.20589	0
2022-01-17 18:05:00	2.20556	2.20532	2.20556	0
2022-01-17 18:10:00	2.20488	2.205252	2.20488	0
2022-01-17 18:15:00	2.20522	2.205286	2.20522	0
2022-01-17 18:20:00	2.20454	2.205218	2.20454	0
2022-01-17 18:25:00	2.20488	2.20515	2.20488	0
2022-01-17 18:30:00	2.20556	2.205083	2.20556	0
2022-01-17 18:35:00	2.20556	2.205151	2.20556	0
2022-01-17 18:40:00	2.20556	2.205219	2.20556	0
2022-01-17 18:45:00	2.20556	2.205321	2.20556	0
2022-01-17 18:50:00	2.20623	2.205355	2.20623	0
2022-01-17 18:55:00	2.20522	2.205321	2.20522	0
2022-01-17 19:00:00	2.20589	2.205422	2.20589	0
2022-01-17 19:05:00	2.20623	2.205523	2.20623	0
2022-01-17 19:10:00	2.20556	2.205625	2.20556	0
2022-01-17 19:15:00	2.20522	2.205659	2.20522	0
2022-01-17 19:20:00	2.20589	2.205692	2.20589	0
2022-01-17 19:25:00	2.20623	2.205759	2.20623	0
2022-01-17 19:30:00	2.20589	2.205792	2.20589	0
2022-01-17 19:35:00	2.20556	2.205792	2.20556	0
2022-01-17 19:40:00	2.20556	2.205725	2.20556	0
2022-01-17 19:45:00	2.20488	2.205691	2.20488	0
2022-01-17 19:50:00	2.20589	2.205691	2.20589	0
2022-01-17 19:55:00	2.20589	2.205657	2.20589	0
2022-01-17 20:00:00	2.20623	2.205724	2.20623	0
2022-01-17 20:05:00	2.20522	2.205724	2.20522	0
2022-01-17 20:10:00	2.20488	2.205623	2.20488	0
2022-01-17 20:15:00	2.20623	2.205623	2.20623	0
2022-01-17 20:20:00	2.20522	2.205556	2.20522	0
2022-01-17 20:25:00	2.2042	2.20542	2.2042	0
2022-01-17 20:30:00	2.20488	2.205352	2.20488	0
2022-01-17 20:35:00	2.20488	2.205352	2.20488	0
2022-01-17 20:40:00	2.20623	2.205386	2.20623	0
2022-01-17 20:45:00	2.20623	2.20542	2.20623	0
2022-01-17 20:50:00	2.20589	2.205386	2.20589	0
2022-01-17 20:55:00	2.20556	2.20542	2.20556	0
2022-01-17 21:00:00	2.20522	2.205454	2.20522	0
2022-01-17 21:05:00	2.20589	2.20542	2.20589	0
2022-01-17 21:10:00	2.20589	2.205487	2.20589	0
2022-01-17 21:15:00	2.20556	2.205623	2.20556	0
2022-01-17 21:20:00	2.20589	2.205724	2.20589	0
2022-01-17 21:25:00	2.20623	2.205859	2.20623	0
2022-01-17 21:30:00	2.20623	2.205859	2.20623	0
2022-01-17 21:35:00	2.20556	2.205792	2.20556	0
2022-01-17 21:40:00	2.20623	2.205826	2.20623	0
2022-01-17 21:45:00	2.20623	2.205893	2.20623	0
2022-01-17 21:50:00	2.20623	2.205994	2.20623	0
2022-01-17 21:55:00	2.20623	2.206028	2.20623	0
2022-01-17 22:00:00	2.20623	2.206062	2.20623	0
2022-01-17 22:05:00	2.20657	2.206163	2.20657	0
2022-01-17 22:10:00	2.20589	2.206163	2.20589	0
2022-01-17 22:15:00	2.20623	2.206163	2.20623	0
2022-01-17 22:20:00	2.20657	2.206197	2.20657	0
2022-01-17 22:25:00	2.20657	2.206298	2.20657	0
2022-01-17 22:30:00	2.20589	2.206264	2.20589	0
2022-01-17 22:35:00	2.20623	2.206264	2.20623	0
2022-01-17 22:40:00	2.20623	2.206264	2.20623	0
2022-01-17 22:45:00	2.20556	2.206197	2.20556	0
2022-01-17 22:50:00	2.20657	2.206231	2.20657	0
2022-01-17 22:55:00	2.20657	2.206231	2.20657	0
2022-01-17 23:00:00	2.20488	2.20613	2.20488	0
2022-01-17 23:05:00	2.20556	2.206063	2.20556	0
2022-01-17 23:10:00	2.20556	2.205962	2.20556	0
2022-01-17 23:15:00	2.20623	2.205928	2.20623	0
2022-01-17 23:20:00	2.20556	2.205895	2.20556	0
2022-01-17 23:25:00	2.20556	2.205828	2.20556	0
2022-01-17 23:30:00	2.20556	2.205761	2.20556	0
2022-01-17 23:35:00	2.20589	2.205794	2.20589	0
2022-01-17 23:40:00	2.20623	2.20576	2.20623	0
2022-01-17 23:45:00	2.20623	2.205726	2.20623	0
2022-01-17 23:50:00	2.20556	2.205794	2.20556	0
2022-01-17 23:55:00	2.20589	2.205827	2.20589	0
2022-01-18 00:00:00	2.20623	2.205894	2.20623	0
2022-01-18 00:05:00	2.20623	2.205894	2.20623	0
2022-01-18 00:10:00	2.20589	2.205927	2.20589	0
2022-01-18 00:15:00	2.20589	2.20596	2.20589	0
2022-01-18 00:20:00	2.20589	2.205993	2.20589	0
2022-01-18 00:25:00	2.20623	2.206027	2.20623	0
2022-01-18 00:30:00	2.20623	2.206027	2.20623	0
2022-01-18 00:35:00	2.20623	2.206027	2.20623	0
2022-01-18 00:40:00	2.20623	2.206094	2.20623	0
2022-01-18 00:45:00	2.20589	2.206094	2.20589	0
2022-01-18 00:50:00	2.20623	2.206094	2.20623	0
2022-01-18 00:55:00	2.20657	2.206128	2.20657	0
2022-01-18 01:00:00	2.20623	2.206162	2.20623	0
2022-01-18 01:05:00	2.20623	2.206196	2.20623	0
2022-01-18 01:10:00	2.20623	2.20623	2.20623	0
2022-01-18 01:15:00	2.20623	2.20623	2.20623	0
2022-01-18 01:20:00	2.20657	2.206264	2.20657	0
2022-01-18 01:25:00	2.20589	2.20623	2.20589	0
2022-01-18 01:30:00	2.20623	2.20623	2.20623	0
2022-01-18 01:35:00	2.20488	2.206129	2.20488	0
2022-01-18 01:40:00	2.20589	2.206095	2.20589	0
2022-01-18 01:45:00	2.20657	2.206095	2.20657	0
2022-01-18 01:50:00	2.20589	2.206061	2.20589	0
2022-01-18 01:55:00	2.20589	2.206027	2.20589	0
2022-01-18 02:00:00	2.20589	2.205993	2.20589	0
2022-01-18 02:05:00	2.20657	2.206027	2.20657	0
2022-01-18 02:10:00	2.20589	2.205959	2.20589	0
2022-01-18 02:15:00	2.20589	2.205959	2.20589	0
2022-01-18 02:20:00	2.20623	2.205959	2.20623	0
2022-01-18 02:25:00	2.20589	2.20606	2.20589	0
2022-01-18 02:30:00	2.20589	2.20606	2.20589	0
2022-01-18 02:35:00	2.20623	2.206026	2.20623	0
2022-01-18 02:40:00	2.20657	2.206094	2.20657	0
2022-01-18 02:45:00	2.20556	2.206061	2.20556	0
2022-01-18 02:50:00	2.20623	2.206095	2.20623	0
2022-01-18 02:55:00	2.20623	2.206061	2.20623	0
2022-01-18 03:00:00	2.20589	2.206061	2.20589	0
2022-01-18 03:05:00	2.20623	2.206095	2.20623	0
2022-01-18 03:10:00	2.20657	2.206129	2.20657	0
2022-01-18 03:15:00	2.20589	2.206129	2.20589	0
2022-01-18 03:20:00	2.20589	2.206129	2.20589	0
2022-01-18 03:25:00	2.20657	2.206163	2.20657	0
2022-01-18 03:30:00	2.20725	2.206231	2.20725	0
2022-01-18 03:35:00	2.20589	2.206264	2.20589	0
2022-01-18 03:40:00	2.20623	2.206264	2.20623	0
2022-01-18 03:45:00	2.20657	2.206298	2.20657	0
2022-01-18 03:50:00	2.20623	2.206332	2.20623	0
2022-01-18 03:55:00	2.20589	2.206298	2.20589	0
2022-01-18 04:00:00	2.20657	2.206298	2.20657	0
2022-01-18 04:05:00	2.20623	2.206332	2.20623	0
2022-01-18 04:10:00	2.20589	2.206332	2.20589	0
2022-01-18 04:15:00	2.20623	2.206298	2.20623	0
2022-01-18 04:20:00	2.20623	2.206196	2.20623	0
2022-01-18 04:25:00	2.20522	2.206129	2.20522	0
2022-01-18 04:30:00	2.20556	2.206062	2.20556	0
2022-01-18 04:35:00	2.20623	2.206028	2.20623	0
2022-01-18 04:40:00	2.20623	2.206028	2.20623	0
2022-01-18 04:45:00	2.20589	2.206028	2.20589	0
2022-01-18 04:50:00	2.20589	2.20596	2.20589	0
2022-01-18 04:55:00	2.20657	2.205994	2.20657	0
2022-01-18 05:00:00	2.20522	2.205927	2.20522	0
2022-01-18 05:05:00	2.20589	2.205893	2.20589	0
2022-01-18 05:10:00	2.20589	2.205859	2.20589	0
2022-01-18 05:15:00	2.20589	2.205926	2.20589	0
2022-01-18 05:20:00	2.20488	2.205858	2.20488	0
2022-01-18 05:25:00	2.20589	2.205824	2.20589	0
2022-01-18 05:30:00	2.20589	2.20579	2.20589	0
2022-01-18 05:35:00	2.20522	2.205723	2.20522	0
2022-01-18 05:40:00	2.20589	2.205723	2.20589	0
2022-01-18 05:45:00	2.20623	2.205689	2.20623	0
2022-01-18 05:50:00	2.20488	2.205655	2.20488	0
2022-01-18 05:55:00	2.20488	2.205554	2.20488	0
2022-01-18 06:00:00	2.20589	2.205554	2.20589	0
2022-01-18 06:05:00	2.20589	2.205554	2.20589	0
2022-01-18 06:10:00	2.20454	2.20552	2.20454	0
2022-01-18 06:15:00	2.20589	2.20552	2.20589	0
2022-01-18 06:20:00	2.20589	2.20552	2.20589	0
2022-01-18 06:25:00	2.20454	2.205452	2.20454	0
2022-01-18 06:30:00	2.20488	2.205351	2.20488	0
2022-01-18 06:35:00	2.20623	2.205351	2.20623	0
2022-01-18 06:40:00	2.20454	2.205317	2.20454	0
2022-01-18 06:45:00	2.20488	2.205317	2.20488	0
2022-01-18 06:50:00	2.20589	2.205317	2.20589	0
2022-01-18 06:55:00	2.20488	2.205216	2.20488	0
2022-01-18 07:00:00	2.20454	2.205216	2.20454	0
2022-01-18 07:05:00	2.20589	2.205216	2.20589	0
2022-01-18 07:10:00	2.20454	2.205081	2.20454	0
2022-01-18 07:15:00	2.2042	2.205047	2.2042	0
2022-01-18 07:20:00	2.20454	2.205013	2.20454	0
2022-01-18 07:25:00	2.20454	2.204844	2.20454	0
2022-01-18 07:30:00	2.20454	2.204844	2.20454	0
2022-01-18 07:35:00	2.20488	2.204844	2.20488	0
2022-01-18 07:40:00	2.20454	2.204709	2.20454	0
2022-01-18 07:45:00	2.20386	2.204607	2.20386	0
2022-01-18 07:50:00	2.20386	2.204539	2.20386	0
2022-01-18 07:55:00	2.20454	2.204404	2.20454	0
2022-01-18 08:00:00	2.2042	2.20437	2.2042	0
2022-01-18 08:05:00	2.20352	2.204302	2.20352	0
2022-01-18 08:10:00	2.20454	2.204302	2.20454	0
2022-01-18 08:15:00	2.20454	2.204302	2.20454	0
2022-01-18 08:20:00	2.20318	2.204166	2.20318	0
2022-01-18 08:25:00	2.20454	2.204132	2.20454	0
2022-01-18 08:30:00	2.20488	2.204166	2.20488	0
2022-01-18 08:35:00	2.2042	2.2042	2.2042	0
2022-01-18 08:40:00	2.20454	2.204268	2.20454	0
2022-01-18 08:45:00	2.20522	2.204336	2.20522	0
2022-01-18 08:50:00	2.20454	2.20437	2.20454	0
2022-01-18 08:55:00	2.20386	2.204404	2.20386	0
2022-01-18 09:00:00	2.20454	2.204404	2.20454	0
2022-01-18 09:05:00	2.20488	2.204438	2.20488	0
2022-01-18 09:10:00	2.20352	2.204472	2.20352	0
2022-01-18 09:15:00	2.20183	2.204201	2.20183	0
2022-01-18 09:20:00	2.20081	2.203794	2.20081	0
2022-01-18 09:25:00	2.20183	2.203557	2.20183	0
2022-01-18 09:30:00	2.20183	2.203286	2.20183	0
2022-01-18 09:35:00	2.20318	2.203082	2.20318	0
2022-01-18 09:40:00	2.20352	2.20298	2.20352	0
2022-01-18 09:45:00	2.20318	2.202912	2.20318	0
2022-01-18 09:50:00	2.20454	2.202912	2.20454	0
2022-01-18 09:55:00	2.20454	2.202878	2.20454	0
2022-01-18 10:00:00	2.20318	2.202844	2.20318	0
2022-01-18 10:05:00	2.20386	2.203047	2.20386	0
2022-01-18 10:10:00	2.20454	2.20342	2.20454	0
2022-01-18 10:15:00	2.20183	2.20342	2.20183	0
2022-01-18 10:20:00	2.20183	2.20342	2.20183	0
2022-01-18 10:25:00	2.20352	2.203454	2.20352	0
2022-01-18 10:30:00	2.20454	2.203556	2.20454	0
2022-01-18 10:35:00	2.20318	2.203556	2.20318	0
2022-01-18 10:40:00	2.20352	2.203454	2.20352	0
2022-01-18 10:45:00	2.20454	2.203454	2.20454	0
2022-01-18 10:50:00	2.20386	2.203522	2.20386	0
2022-01-18 10:55:00	2.20352	2.203488	2.20352	0
2022-01-18 11:00:00	2.20386	2.20342	2.20386	0
2022-01-18 11:05:00	2.20488	2.203725	2.20488	0
2022-01-18 11:10:00	2.20318	2.20386	2.20318	0
2022-01-18 11:15:00	2.2042	2.203928	2.2042	0
2022-01-18 11:20:00	2.20488	2.203962	2.20488	0
2022-01-18 11:25:00	2.20386	2.20403	2.20386	0
2022-01-18 11:30:00	2.20386	2.204064	2.20386	0
2022-01-18 11:35:00	2.20454	2.204064	2.20454	0
2022-01-18 11:40:00	2.20488	2.204166	2.20488	0
2022-01-18 11:45:00	2.20386	2.2042	2.20386	0
2022-01-18 11:50:00	2.20454	2.204268	2.20454	0
2022-01-18 11:55:00	2.20488	2.204268	2.20488	0
2022-01-18 12:00:00	2.20318	2.204268	2.20318	0
2022-01-18 12:05:00	2.20352	2.2042	2.20352	0
2022-01-18 12:10:00	2.20454	2.204166	2.20454	0
2022-01-18 12:15:00	2.20488	2.204268	2.20488	0
2022-01-18 12:20:00	2.20318	2.2042	2.20318	0
2022-01-18 12:25:00	2.20454	2.2042	2.20454	0
2022-01-18 12:30:00	2.20589	2.204301	2.20589	0
2022-01-18 12:35:00	2.20386	2.204301	2.20386	0
2022-01-18 12:40:00	2.20352	2.204199	2.20352	0
2022-01-18 12:45:00	2.20454	2.204165	2.20454	0
2022-01-18 12:50:00	2.20454	2.204301	2.20454	0
2022-01-18 12:55:00	2.20352	2.204301	2.20352	0
2022-01-18 13:00:00	2.2042	2.204267	2.2042	0
2022-01-18 13:05:00	2.20454	2.204233	2.20454	0
2022-01-18 13:10:00	2.20352	2.204267	2.20352	0
2022-01-18 13:15:00	2.20386	2.204199	2.20386	0
2022-01-18 13:20:00	2.20454	2.204064	2.20454	0
2022-01-18 13:25:00	2.2042	2.204098	2.2042	0
2022-01-18 13:30:00	2.20285	2.204031	2.20285	0
2022-01-18 13:35:00	2.20352	2.203929	2.20352	0
2022-01-18 13:40:00	2.20454	2.203929	2.20454	0
2022-01-18 13:45:00	2.20386	2.203963	2.20386	0
2022-01-18 13:50:00	2.20217	2.20376	2.20217	0
2022-01-18 13:55:00	2.20386	2.203692	2.20386	0
2022-01-18 14:00:00	2.20454	2.203794	2.20454	0
2022-01-18 14:05:00	2.20352	2.20376	2.20352	0
2022-01-18 14:10:00	2.20454	2.20376	2.20454	0
2022-01-18 14:15:00	2.20488	2.203828	2.20488	0
2022-01-18 14:20:00	2.20352	2.203895	2.20352	0
2022-01-18 14:25:00	2.20454	2.203997	2.20454	0
2022-01-18 14:30:00	2.20454	2.203997	2.20454	0
2022-01-18 14:35:00	2.20488	2.204099	2.20488	0
2022-01-18 14:40:00	2.20386	2.204268	2.20386	0
2022-01-18 14:45:00	2.20454	2.204336	2.20454	0
2022-01-18 14:50:00	2.20522	2.204404	2.20522	0
2022-01-18 14:55:00	2.20386	2.204438	2.20386	0
2022-01-18 15:00:00	2.20454	2.204438	2.20454	0
2022-01-18 15:05:00	2.20522	2.204472	2.20522	0
2022-01-18 15:10:00	2.20454	2.204574	2.20454	0
2022-01-18 15:15:00	2.20318	2.204438	2.20318	0
2022-01-18 15:20:00	2.20454	2.204438	2.20454	0
2022-01-18 15:25:00	2.20454	2.204404	2.20454	0
2022-01-18 15:30:00	2.20454	2.204472	2.20454	0
2022-01-18 15:35:00	2.20386	2.204404	2.20386	0
2022-01-18 15:40:00	2.20454	2.204336	2.20454	0
2022-01-18 15:45:00	2.20488	2.204438	2.20488	0
2022-01-18 15:50:00	2.20454	2.204438	2.20454	0
2022-01-18 15:55:00	2.2042	2.204336	2.2042	0
2022-01-18 16:00:00	2.20454	2.204336	2.20454	0
2022-01-18 16:05:00	2.20454	2.204472	2.20454	0
2022-01-18 16:10:00	2.20386	2.204404	2.20386	0
2022-01-18 16:15:00	2.20454	2.204404	2.20454	0
2022-01-18 16:20:00	2.20488	2.204438	2.20488	0
2022-01-18 16:25:00	2.20454	2.204506	2.20454	0
2022-01-18 16:30:00	2.20488	2.20454	2.20488	0
2022-01-18 16:35:00	2.20522	2.204574	2.20522	0
2022-01-18 16:40:00	2.20488	2.204608	2.20488	0
2022-01-18 16:45:00	2.20454	2.204642	2.20454	0
2022-01-18 16:50:00	2.20488	2.204676	2.20488	0
2022-01-18 16:55:00	2.20589	2.204811	2.20589	0
2022-01-18 17:00:00	2.20454	2.204879	2.20454	0
2022-01-18 17:05:00	2.20454	2.204879	2.20454	0
2022-01-18 17:10:00	2.20488	2.204879	2.20488	0
2022-01-18 17:15:00	2.20623	2.205048	2.20623	0
2022-01-18 17:20:00	2.20454	2.205014	2.20454	0
2022-01-18 17:25:00	2.20454	2.204946	2.20454	0
2022-01-18 17:30:00	2.20488	2.204946	2.20488	0
2022-01-18 17:35:00	2.20556	2.205048	2.20556	0
2022-01-18 17:40:00	2.20454	2.205014	2.20454	0
2022-01-18 17:45:00	2.20522	2.204947	2.20522	0
2022-01-18 17:50:00	2.20623	2.205116	2.20623	0
2022-01-18 17:55:00	2.20454	2.205116	2.20454	0
2022-01-18 18:00:00	2.20488	2.205116	2.20488	0
2022-01-18 18:05:00	2.20488	2.204981	2.20488	0
2022-01-18 18:10:00	2.20522	2.205049	2.20522	0
2022-01-18 18:15:00	2.20454	2.205049	2.20454	0
2022-01-18 18:20:00	2.20556	2.205117	2.20556	0
2022-01-18 18:25:00	2.20589	2.20515	2.20589	0
2022-01-18 18:30:00	2.20488	2.205184	2.20488	0
2022-01-18 18:35:00	2.20454	2.205116	2.20454	0
2022-01-18 18:40:00	2.20556	2.205049	2.20556	0
2022-01-18 18:45:00	2.20522	2.205117	2.20522	0
2022-01-18 18:50:00	2.20488	2.205117	2.20488	0
2022-01-18 18:55:00	2.20454	2.205083	2.20454	0
2022-01-18 19:00:00	2.20522	2.205083	2.20522	0
2022-01-18 19:05:00	2.20488	2.205117	2.20488	0
2022-01-18 19:10:00	2.20488	2.205049	2.20488	0
2022-01-18 19:15:00	2.20589	2.205049	2.20589	0
2022-01-18 19:20:00	2.20522	2.205083	2.20522	0
2022-01-18 19:25:00	2.20488	2.205117	2.20488	0
2022-01-18 19:30:00	2.20454	2.205015	2.20454	0
2022-01-18 19:35:00	2.20556	2.205049	2.20556	0
2022-01-18 19:40:00	2.20488	2.205049	2.20488	0
2022-01-18 19:45:00	2.20589	2.205184	2.20589	0
2022-01-18 19:50:00	2.20589	2.205251	2.20589	0
2022-01-18 19:55:00	2.20488	2.205251	2.20488	0
2022-01-18 20:00:00	2.20522	2.205285	2.20522	0
2022-01-18 20:05:00	2.20589	2.205285	2.20589	0
2022-01-18 20:10:00	2.20488	2.205251	2.20488	0
2022-01-18 20:15:00	2.20556	2.205319	2.20556	0
2022-01-18 20:20:00	2.20589	2.205454	2.20589	0
2022-01-18 20:25:00	2.20623	2.205521	2.20623	0
2022-01-18 20:30:00	2.20522	2.205555	2.20522	0
2022-01-18 20:35:00	2.20556	2.205522	2.20556	0
2022-01-18 20:40:00	2.20589	2.205522	2.20589	0
2022-01-18 20:45:00	2.20589	2.205623	2.20589	0
2022-01-18 20:50:00	2.20589	2.20569	2.20589	0
2022-01-18 20:55:00	2.20522	2.205623	2.20522	0
2022-01-18 21:00:00	2.20522	2.205657	2.20522	0
2022-01-18 21:05:00	2.20589	2.20569	2.20589	0
2022-01-18 21:10:00	2.20556	2.205657	2.20556	0
2022-01-18 21:15:00	2.20589	2.205623	2.20589	0
2022-01-18 21:20:00	2.20522	2.205623	2.20522	0
2022-01-18 21:25:00	2.20522	2.205589	2.20522	0
2022-01-18 21:30:00	2.20589	2.205589	2.20589	0
2022-01-18 21:35:00	2.20556	2.205556	2.20556	0
2022-01-18 21:40:00	2.20454	2.205421	2.20454	0
2022-01-18 21:45:00	2.20522	2.205421	2.20522	0
2022-01-18 21:50:00	2.20522	2.205421	2.20522	0
2022-01-18 21:55:00	2.20454	2.205286	2.20454	0
2022-01-18 22:00:00	2.20454	2.205184	2.20454	0
2022-01-18 22:05:00	2.20556	2.205151	2.20556	0
2022-01-18 22:10:00	2.20522	2.205151	2.20522	0
2022-01-18 22:15:00	2.20454	2.205083	2.20454	0
2022-01-18 22:20:00	2.20488	2.204982	2.20488	0
2022-01-18 22:25:00	2.20522	2.204948	2.20522	0
2022-01-18 22:30:00	2.20454	2.204948	2.20454	0
2022-01-18 22:35:00	2.20454	2.20488	2.20454	0
2022-01-18 22:40:00	2.20454	2.204812	2.20454	0
2022-01-18 22:45:00	2.20454	2.204812	2.20454	0
2022-01-18 22:50:00	2.20488	2.204846	2.20488	0
2022-01-18 22:55:00	2.20556	2.204846	2.20556	0
2022-01-18 23:00:00	2.20454	2.204778	2.20454	0
2022-01-18 23:05:00	2.20488	2.204812	2.20488	0
2022-01-18 23:10:00	2.20488	2.204812	2.20488	0
2022-01-18 23:15:00	2.20454	2.204744	2.20454	0
2022-01-18 23:20:00	2.20454	2.204744	2.20454	0
2022-01-18 23:25:00	2.20454	2.204744	2.20454	0
2022-01-18 23:30:00	2.20454	2.204744	2.20454	0
2022-01-18 23:35:00	2.20488	2.204778	2.20488	0
2022-01-18 23:40:00	2.2042	2.20471	2.2042	0
2022-01-18 23:45:00	2.20488	2.204642	2.20488	0
2022-01-18 23:50:00	2.20488	2.204676	2.20488	0
2022-01-18 23:55:00	2.20589	2.204777	2.20589	0
2022-01-19 00:00:00	2.20454	2.204743	2.20454	0
2022-01-19 00:05:00	2.20589	2.204878	2.20589	0
2022-01-19 00:10:00	2.20556	2.20498	2.20556	0
2022-01-19 00:15:00	2.20589	2.205115	2.20589	0
2022-01-19 00:20:00	2.20488	2.205149	2.20488	0
2022-01-19 00:25:00	2.20488	2.205149	2.20488	0
2022-01-19 00:30:00	2.20488	2.205217	2.20488	0
2022-01-19 00:35:00	2.20488	2.205217	2.20488	0
2022-01-19 00:40:00	2.20522	2.205251	2.20522	0
2022-01-19 00:45:00	2.20556	2.205218	2.20556	0
2022-01-19 00:50:00	2.20454	2.205218	2.20454	0
2022-01-19 00:55:00	2.20589	2.205218	2.20589	0
2022-01-19 01:00:00	2.20556	2.205218	2.20556	0
2022-01-19 01:05:00	2.20556	2.205185	2.20556	0
2022-01-19 01:10:00	2.20454	2.205151	2.20454	0
2022-01-19 01:15:00	2.20589	2.205252	2.20589	0
2022-01-19 01:20:00	2.20589	2.205353	2.20589	0
2022-01-19 01:25:00	2.20488	2.205353	2.20488	0
2022-01-19 01:30:00	2.20522	2.205353	2.20522	0
2022-01-19 01:35:00	2.20589	2.205386	2.20589	0
2022-01-19 01:40:00	2.20589	2.205521	2.20589	0
2022-01-19 01:45:00	2.20454	2.205386	2.20454	0
2022-01-19 01:50:00	2.20556	2.205386	2.20556	0
2022-01-19 01:55:00	2.20589	2.205419	2.20589	0
2022-01-19 02:00:00	2.20556	2.205521	2.20556	0
2022-01-19 02:05:00	2.20488	2.20542	2.20488	0
2022-01-19 02:10:00	2.20589	2.20542	2.20589	0
2022-01-19 02:15:00	2.20522	2.205454	2.20522	0
2022-01-19 02:20:00	2.20589	2.205521	2.20589	0
2022-01-19 02:25:00	2.20623	2.205555	2.20623	0
2022-01-19 02:30:00	2.20556	2.205522	2.20556	0
2022-01-19 02:35:00	2.20454	2.205522	2.20454	0
2022-01-19 02:40:00	2.20488	2.205454	2.20488	0
2022-01-19 02:45:00	2.20522	2.205387	2.20522	0
2022-01-19 02:50:00	2.20589	2.20542	2.20589	0
2022-01-19 02:55:00	2.20556	2.205488	2.20556	0
2022-01-19 03:00:00	2.20589	2.205488	2.20589	0
2022-01-19 03:05:00	2.20556	2.205522	2.20556	0
2022-01-19 03:10:00	2.20556	2.205489	2.20556	0
2022-01-19 03:15:00	2.20556	2.205422	2.20556	0
2022-01-19 03:20:00	2.20623	2.205489	2.20623	0
2022-01-19 03:25:00	2.20589	2.205624	2.20589	0
2022-01-19 03:30:00	2.20488	2.205624	2.20488	0
2022-01-19 03:35:00	2.20589	2.205691	2.20589	0
2022-01-19 03:40:00	2.20589	2.205691	2.20589	0
2022-01-19 03:45:00	2.20556	2.205691	2.20556	0
2022-01-19 03:50:00	2.20488	2.20559	2.20488	0
2022-01-19 03:55:00	2.20522	2.205556	2.20522	0
2022-01-19 04:00:00	2.20488	2.205488	2.20488	0
2022-01-19 04:05:00	2.20589	2.205521	2.20589	0
2022-01-19 04:10:00	2.20522	2.20542	2.20522	0
2022-01-19 04:15:00	2.20589	2.20542	2.20589	0
2022-01-19 04:20:00	2.20522	2.205454	2.20522	0
2022-01-19 04:25:00	2.20556	2.205421	2.20556	0
2022-01-19 04:30:00	2.20556	2.205388	2.20556	0
2022-01-19 04:35:00	2.20454	2.205286	2.20454	0
2022-01-19 04:40:00	2.20522	2.20532	2.20522	0
2022-01-19 04:45:00	2.20522	2.20532	2.20522	0
2022-01-19 04:50:00	2.20454	2.205286	2.20454	0
2022-01-19 04:55:00	2.20488	2.205185	2.20488	0
2022-01-19 05:00:00	2.20488	2.205151	2.20488	0
2022-01-19 05:05:00	2.20454	2.205016	2.20454	0
2022-01-19 05:10:00	2.20454	2.204948	2.20454	0
2022-01-19 05:15:00	2.20522	2.204914	2.20522	0
2022-01-19 05:20:00	2.20623	2.204981	2.20623	0
2022-01-19 05:25:00	2.20454	2.204981	2.20454	0
2022-01-19 05:30:00	2.20522	2.204981	2.20522	0
2022-01-19 05:35:00	2.20589	2.205048	2.20589	0
2022-01-19 05:40:00	2.20454	2.205048	2.20454	0
2022-01-19 05:45:00	2.2042	2.20498	2.2042	0
2022-01-19 05:50:00	2.20522	2.205014	2.20522	0
2022-01-19 05:55:00	2.20556	2.205116	2.20556	0
2022-01-19 06:00:00	2.2042	2.205082	2.2042	0
2022-01-19 06:05:00	2.20454	2.205014	2.20454	0
2022-01-19 06:10:00	2.20589	2.20498	2.20589	0
2022-01-19 06:15:00	2.2042	2.204946	2.2042	0
2022-01-19 06:20:00	2.20454	2.204878	2.20454	0
2022-01-19 06:25:00	2.20318	2.204607	2.20318	0
2022-01-19 06:30:00	2.20352	2.204505	2.20352	0
2022-01-19 06:35:00	2.2025	2.204335	2.2025	0
2022-01-19 06:40:00	2.2042	2.204233	2.2042	0
2022-01-19 06:45:00	2.20454	2.204131	2.20454	0
2022-01-19 06:50:00	2.20318	2.204029	2.20318	0
2022-01-19 06:55:00	2.20318	2.203893	2.20318	0
2022-01-19 07:00:00	2.20454	2.203758	2.20454	0
2022-01-19 07:05:00	2.20488	2.203826	2.20488	0
2022-01-19 07:10:00	2.20318	2.20369	2.20318	0
2022-01-19 07:15:00	2.20454	2.203826	2.20454	0
2022-01-19 07:20:00	2.20522	2.203996	2.20522	0
2022-01-19 07:25:00	2.20386	2.204132	2.20386	0
2022-01-19 07:30:00	2.20352	2.204064	2.20352	0
2022-01-19 07:35:00	2.20454	2.204064	2.20454	0
2022-01-19 07:40:00	2.20454	2.2042	2.20454	0
2022-01-19 07:45:00	2.20318	2.2042	2.20318	0
2022-01-19 07:50:00	2.2042	2.204166	2.2042	0
2022-01-19 07:55:00	2.20522	2.2042	2.20522	0
2022-01-19 08:00:00	2.20183	2.204065	2.20183	0
2022-01-19 08:05:00	2.20047	2.203658	2.20047	0
2022-01-19 08:10:00	2.20047	2.203183	2.20047	0
2022-01-19 08:15:00	2.20183	2.20298	2.20183	0
2022-01-19 08:20:00	2.20149	2.202777	2.20149	0
2022-01-19 08:25:00	2.20183	2.202506	2.20183	0
2022-01-19 08:30:00	2.20183	2.202235	2.20183	0
2022-01-19 08:35:00	2.20115	2.202032	2.20115	0
2022-01-19 08:40:00	2.20115	2.201727	2.20115	0
2022-01-19 08:45:00	2.20183	2.201388	2.20183	0
2022-01-19 08:50:00	2.20183	2.201388	2.20183	0
2022-01-19 08:55:00	2.20115	2.201456	2.20115	0
2022-01-19 09:00:00	2.20183	2.201592	2.20183	0
2022-01-19 09:05:00	2.20183	2.201592	2.20183	0
2022-01-19 09:10:00	2.20183	2.201626	2.20183	0
2022-01-19 09:15:00	2.20013	2.201456	2.20013	0
2022-01-19 09:20:00	2.19912	2.201185	2.19912	0
2022-01-19 09:25:00	2.20047	2.201117	2.20047	0
2022-01-19 09:30:00	2.20047	2.201049	2.20047	0
2022-01-19 09:35:00	2.20047	2.200913	2.20047	0
2022-01-19 09:40:00	2.20081	2.200811	2.20081	0
2022-01-19 09:45:00	2.20149	2.200845	2.20149	0
2022-01-19 09:50:00	2.19945	2.200607	2.19945	0
2022-01-19 09:55:00	2.19912	2.200336	2.19912	0
2022-01-19 10:00:00	2.19945	2.200098	2.19945	0
2022-01-19 10:05:00	2.20013	2.200098	2.20013	0
2022-01-19 10:10:00	2.19945	2.200131	2.19945	0
2022-01-19 10:15:00	2.19912	2.199996	2.19912	0
2022-01-19 10:20:00	2.20047	2.199996	2.20047	0
2022-01-19 10:25:00	2.20013	2.199962	2.20013	0
2022-01-19 10:30:00	2.19776	2.199657	2.19776	0
2022-01-19 10:35:00	2.19878	2.199386	2.19878	0
2022-01-19 10:40:00	2.19776	2.199217	2.19776	0
2022-01-19 10:45:00	2.19844	2.199149	2.19844	0
2022-01-19 10:50:00	2.19742	2.198946	2.19742	0
2022-01-19 10:55:00	2.19708	2.198641	2.19708	0
2022-01-19 11:00:00	2.19641	2.198337	2.19641	0
2022-01-19 11:05:00	2.19641	2.198066	2.19641	0
2022-01-19 11:10:00	2.19708	2.197727	2.19708	0
2022-01-19 11:15:00	2.19878	2.197592	2.19878	0
2022-01-19 11:20:00	2.19912	2.197728	2.19912	0
2022-01-19 11:25:00	2.19979	2.197829	2.19979	0
2022-01-19 11:30:00	2.20047	2.1981	2.20047	0
2022-01-19 11:35:00	2.19844	2.1981	2.19844	0
2022-01-19 11:40:00	2.19912	2.19827	2.19912	0
2022-01-19 11:45:00	2.20013	2.198575	2.20013	0
2022-01-19 11:50:00	2.20013	2.198947	2.20013	0
2022-01-19 11:55:00	2.19979	2.199285	2.19979	0
2022-01-19 12:00:00	2.20013	2.19959	2.20013	0
2022-01-19 12:05:00	2.1981	2.199522	2.1981	0
2022-01-19 12:10:00	2.19912	2.199522	2.19912	0
2022-01-19 12:15:00	2.20047	2.19959	2.20047	0
2022-01-19 12:20:00	2.20149	2.199692	2.20149	0
2022-01-19 12:25:00	2.20183	2.200031	2.20183	0
2022-01-19 12:30:00	2.20183	2.200302	2.20183	0
2022-01-19 12:35:00	2.20183	2.200472	2.20183	0
2022-01-19 12:40:00	2.20081	2.20054	2.20081	0
2022-01-19 12:45:00	2.20115	2.200676	2.20115	0
2022-01-19 12:50:00	2.20115	2.200778	2.20115	0
2022-01-19 12:55:00	2.20183	2.201151	2.20183	0
2022-01-19 13:00:00	2.20081	2.20132	2.20081	0
2022-01-19 13:05:00	2.20081	2.201354	2.20081	0
2022-01-19 13:10:00	2.20149	2.201354	2.20149	0
2022-01-19 13:15:00	2.20183	2.201354	2.20183	0
2022-01-19 13:20:00	2.20081	2.201252	2.20081	0
2022-01-19 13:25:00	2.20081	2.20115	2.20081	0
2022-01-19 13:30:00	2.20217	2.201286	2.20217	0
2022-01-19 13:35:00	2.2025	2.201421	2.2025	0
2022-01-19 13:40:00	2.20115	2.201421	2.20115	0
2022-01-19 13:45:00	2.20183	2.201421	2.20183	0
2022-01-19 13:50:00	2.2025	2.20159	2.2025	0
2022-01-19 13:55:00	2.20318	2.201827	2.20318	0
2022-01-19 14:00:00	2.2025	2.201928	2.2025	0
2022-01-19 14:05:00	2.20285	2.20203	2.20285	0
2022-01-19 14:10:00	2.2042	2.202369	2.2042	0
2022-01-19 14:15:00	2.20454	2.202742	2.20454	0
2022-01-19 14:20:00	2.2025	2.202775	2.2025	0
2022-01-19 14:25:00	2.20285	2.20281	2.20285	0
2022-01-19 14:30:00	2.20454	2.203149	2.20454	0
2022-01-19 14:35:00	2.20454	2.20342	2.20454	0
2022-01-19 14:40:00	2.20352	2.203522	2.20352	0
2022-01-19 14:45:00	2.20386	2.20359	2.20386	0
2022-01-19 14:50:00	2.20454	2.203794	2.20454	0
2022-01-19 14:55:00	2.20454	2.203963	2.20454	0
2022-01-19 15:00:00	2.20386	2.203929	2.20386	0
2022-01-19 15:05:00	2.20454	2.203929	2.20454	0
2022-01-19 15:10:00	2.20488	2.204167	2.20488	0
2022-01-19 15:15:00	2.20488	2.20437	2.20488	0
2022-01-19 15:20:00	2.2042	2.204336	2.2042	0
2022-01-19 15:25:00	2.20522	2.204404	2.20522	0
2022-01-19 15:30:00	2.20522	2.204574	2.20522	0
2022-01-19 15:35:00	2.2042	2.204608	2.2042	0
2022-01-19 15:40:00	2.2042	2.204574	2.2042	0
2022-01-19 15:45:00	2.20454	2.204574	2.20454	0
2022-01-19 15:50:00	2.20454	2.204642	2.20454	0
2022-01-19 15:55:00	2.20454	2.204642	2.20454	0
2022-01-19 16:00:00	2.2042	2.204574	2.2042	0
2022-01-19 16:05:00	2.20488	2.204574	2.20488	0
2022-01-19 16:10:00	2.20488	2.204642	2.20488	0
2022-01-19 16:15:00	2.20488	2.204608	2.20488	0
2022-01-19 16:20:00	2.20454	2.20454	2.20454	0
2022-01-19 16:25:00	2.20556	2.204676	2.20556	0
2022-01-19 16:30:00	2.20522	2.204778	2.20522	0
2022-01-19 16:35:00	2.20488	2.204812	2.20488	0
2022-01-19 16:40:00	2.20556	2.204914	2.20556	0
2022-01-19 16:45:00	2.20589	2.205049	2.20589	0
2022-01-19 16:50:00	2.20589	2.205218	2.20589	0
2022-01-19 16:55:00	2.20488	2.205218	2.20488	0
2022-01-19 17:00:00	2.20589	2.205319	2.20589	0
2022-01-19 17:05:00	2.20589	2.20542	2.20589	0
2022-01-19 17:10:00	2.20522	2.205488	2.20522	0
2022-01-19 17:15:00	2.20522	2.205454	2.20522	0
2022-01-19 17:20:00	2.20623	2.205555	2.20623	0
2022-01-19 17:25:00	2.20589	2.205656	2.20589	0
2022-01-19 17:30:00	2.20522	2.205622	2.20522	0
2022-01-19 17:35:00	2.20556	2.205589	2.20556	0
2022-01-19 17:40:00	2.20589	2.205589	2.20589	0
2022-01-19 17:45:00	2.20589	2.20569	2.20589	0
2022-01-19 17:50:00	2.20488	2.205589	2.20488	0
2022-01-19 17:55:00	2.20589	2.205589	2.20589	0
2022-01-19 18:00:00	2.20589	2.205656	2.20589	0
2022-01-19 18:05:00	2.20522	2.205656	2.20522	0
2022-01-19 18:10:00	2.20488	2.205521	2.20488	0
2022-01-19 18:15:00	2.20522	2.205454	2.20522	0
2022-01-19 18:20:00	2.20522	2.205454	2.20522	0
2022-01-19 18:25:00	2.20556	2.205454	2.20556	0
2022-01-19 18:30:00	2.20589	2.205454	2.20589	0
2022-01-19 18:35:00	2.20623	2.205488	2.20623	0
2022-01-19 18:40:00	2.20589	2.205589	2.20589	0
2022-01-19 18:45:00	2.20556	2.205556	2.20556	0
2022-01-19 18:50:00	2.20589	2.205556	2.20589	0
2022-01-19 18:55:00	2.20589	2.205623	2.20589	0
2022-01-19 19:00:00	2.20589	2.205724	2.20589	0
2022-01-19 19:05:00	2.20522	2.205724	2.20522	0
2022-01-19 19:10:00	2.20556	2.205758	2.20556	0
2022-01-19 19:15:00	2.20556	2.205758	2.20556	0
2022-01-19 19:20:00	2.20488	2.205657	2.20488	0
2022-01-19 19:25:00	2.20556	2.20559	2.20556	0
2022-01-19 19:30:00	2.20556	2.205557	2.20556	0
2022-01-19 19:35:00	2.20589	2.20559	2.20589	0
2022-01-19 19:40:00	2.20454	2.205455	2.20454	0
2022-01-19 19:45:00	2.20589	2.205455	2.20589	0
2022-01-19 19:50:00	2.20556	2.205422	2.20556	0
2022-01-19 19:55:00	2.20556	2.205456	2.20556	0
2022-01-19 20:00:00	2.20488	2.205388	2.20488	0
2022-01-19 20:05:00	2.20522	2.205354	2.20522	0
2022-01-19 20:10:00	2.20522	2.205388	2.20522	0
2022-01-19 20:15:00	2.20454	2.205286	2.20454	0
2022-01-19 20:20:00	2.20556	2.205286	2.20556	0
2022-01-19 20:25:00	2.20454	2.205151	2.20454	0
2022-01-19 20:30:00	2.20488	2.205185	2.20488	0
2022-01-19 20:35:00	2.20386	2.204982	2.20386	0
2022-01-19 20:40:00	2.20488	2.204914	2.20488	0
2022-01-19 20:45:00	2.20522	2.20488	2.20522	0
2022-01-19 20:50:00	2.20454	2.204846	2.20454	0
2022-01-19 20:55:00	2.20488	2.204812	2.20488	0
2022-01-19 21:00:00	2.20488	2.204778	2.20488	0
2022-01-19 21:05:00	2.20488	2.204812	2.20488	0
2022-01-19 21:10:00	2.20488	2.204744	2.20488	0
2022-01-19 21:15:00	2.20454	2.204744	2.20454	0
2022-01-19 21:20:00	2.20488	2.204744	2.20488	0
2022-01-19 21:25:00	2.20556	2.204914	2.20556	0
2022-01-19 21:30:00	2.20556	2.204982	2.20556	0
2022-01-19 21:35:00	2.20488	2.204948	2.20488	0
2022-01-19 21:40:00	2.20454	2.204948	2.20454	0
2022-01-19 21:45:00	2.20454	2.204914	2.20454	0
2022-01-19 21:50:00	2.20454	2.20488	2.20454	0
2022-01-19 21:55:00	2.20454	2.204846	2.20454	0
2022-01-19 22:00:00	2.20556	2.204914	2.20556	0
2022-01-19 22:05:00	2.20454	2.204914	2.20454	0
2022-01-19 22:10:00	2.20454	2.20488	2.20454	0
2022-01-19 22:15:00	2.20454	2.204778	2.20454	0
2022-01-19 22:20:00	2.2042	2.204642	2.2042	0
2022-01-19 22:25:00	2.20454	2.204608	2.20454	0
2022-01-19 22:30:00	2.20488	2.204642	2.20488	0
2022-01-19 22:35:00	2.20522	2.20471	2.20522	0
2022-01-19 22:40:00	2.20454	2.20471	2.20454	0
2022-01-19 22:45:00	2.2042	2.204676	2.2042	0
2022-01-19 22:50:00	2.2042	2.20454	2.2042	0
2022-01-19 22:55:00	2.20386	2.204472	2.20386	0
2022-01-19 23:00:00	2.20454	2.204472	2.20454	0
2022-01-19 23:05:00	2.20454	2.204472	2.20454	0
2022-01-19 23:10:00	2.20488	2.20454	2.20488	0
2022-01-19 23:15:00	2.20522	2.204608	2.20522	0
2022-01-19 23:20:00	2.20454	2.204574	2.20454	0
2022-01-19 23:25:00	2.20454	2.204506	2.20454	0
2022-01-19 23:30:00	2.20454	2.204506	2.20454	0
2022-01-19 23:35:00	2.20454	2.20454	2.20454	0
2022-01-19 23:40:00	2.20522	2.204642	2.20522	0
2022-01-19 23:45:00	2.20454	2.20471	2.20454	0
2022-01-19 23:50:00	2.20522	2.204778	2.20522	0
2022-01-19 23:55:00	2.20488	2.204812	2.20488	0
2022-01-20 00:00:00	2.20522	2.204846	2.20522	0
2022-01-20 00:05:00	2.20556	2.20488	2.20556	0
2022-01-20 00:10:00	2.20522	2.204948	2.20522	0
2022-01-20 00:15:00	2.20522	2.205016	2.20522	0
2022-01-20 00:20:00	2.20488	2.20505	2.20488	0
2022-01-20 00:25:00	2.20454	2.20505	2.20454	0
2022-01-20 00:30:00	2.20488	2.205016	2.20488	0
2022-01-20 00:35:00	2.20488	2.20505	2.20488	0
2022-01-20 00:40:00	2.20522	2.20505	2.20522	0
2022-01-20 00:45:00	2.20488	2.20505	2.20488	0
2022-01-20 00:50:00	2.20522	2.20505	2.20522	0
2022-01-20 00:55:00	2.20454	2.204948	2.20454	0
2022-01-20 01:00:00	2.20522	2.204948	2.20522	0
2022-01-20 01:05:00	2.20488	2.204914	2.20488	0
2022-01-20 01:10:00	2.20522	2.204948	2.20522	0
2022-01-20 01:15:00	2.20454	2.204948	2.20454	0
2022-01-20 01:20:00	2.20454	2.204914	2.20454	0
2022-01-20 01:25:00	2.20454	2.20488	2.20454	0
2022-01-20 01:30:00	2.20522	2.20488	2.20522	0
2022-01-20 01:35:00	2.20488	2.20488	2.20488	0
2022-01-20 01:40:00	2.20454	2.204812	2.20454	0
2022-01-20 01:45:00	2.20488	2.204846	2.20488	0
2022-01-20 01:50:00	2.20454	2.204778	2.20454	0
2022-01-20 01:55:00	2.20454	2.204744	2.20454	0
2022-01-20 02:00:00	2.20522	2.204744	2.20522	0
2022-01-20 02:05:00	2.20454	2.204744	2.20454	0
2022-01-20 02:10:00	2.20522	2.204812	2.20522	0
2022-01-20 02:15:00	2.20488	2.204846	2.20488	0
2022-01-20 02:20:00	2.20488	2.204812	2.20488	0
2022-01-20 02:25:00	2.20454	2.204778	2.20454	0
2022-01-20 02:30:00	2.20556	2.20488	2.20556	0
2022-01-20 02:35:00	2.20556	2.204948	2.20556	0
2022-01-20 02:40:00	2.20522	2.205016	2.20522	0
2022-01-20 02:45:00	2.20488	2.20505	2.20488	0
2022-01-20 02:50:00	2.20454	2.204982	2.20454	0
2022-01-20 02:55:00	2.20522	2.20505	2.20522	0
2022-01-20 03:00:00	2.20454	2.204982	2.20454	0
2022-01-20 03:05:00	2.20454	2.204948	2.20454	0
2022-01-20 03:10:00	2.20454	2.204914	2.20454	0
2022-01-20 03:15:00	2.20488	2.204948	2.20488	0
2022-01-20 03:20:00	2.20454	2.204846	2.20454	0
2022-01-20 03:25:00	2.20522	2.204812	2.20522	0
2022-01-20 03:30:00	2.20522	2.204812	2.20522	0
2022-01-20 03:35:00	2.20522	2.204846	2.20522	0
2022-01-20 03:40:00	2.20522	2.204914	2.20522	0
2022-01-20 03:45:00	2.20522	2.204914	2.20522	0
2022-01-20 03:50:00	2.20488	2.204948	2.20488	0
2022-01-20 03:55:00	2.2042	2.204914	2.2042	0
2022-01-20 04:00:00	2.20318	2.204778	2.20318	0
2022-01-20 04:05:00	2.20454	2.204744	2.20454	0
2022-01-20 04:10:00	2.20522	2.204812	2.20522	0
2022-01-20 04:15:00	2.20454	2.204744	2.20454	0
2022-01-20 04:20:00	2.20454	2.204676	2.20454	0
2022-01-20 04:25:00	2.20454	2.204608	2.20454	0
2022-01-20 04:30:00	2.20488	2.204574	2.20488	0
2022-01-20 04:35:00	2.20454	2.204506	2.20454	0
2022-01-20 04:40:00	2.20454	2.204472	2.20454	0
2022-01-20 04:45:00	2.20522	2.204574	2.20522	0
2022-01-20 04:50:00	2.20556	2.204812	2.20556	0
2022-01-20 04:55:00	2.20454	2.204812	2.20454	0
2022-01-20 05:00:00	2.20454	2.204744	2.20454	0
2022-01-20 05:05:00	2.20454	2.204744	2.20454	0
2022-01-20 05:10:00	2.20454	2.204744	2.20454	0
2022-01-20 05:15:00	2.2042	2.20471	2.2042	0
2022-01-20 05:20:00	2.20522	2.204744	2.20522	0
2022-01-20 05:25:00	2.20556	2.204846	2.20556	0
2022-01-20 05:30:00	2.20522	2.204914	2.20522	0
2022-01-20 05:35:00	2.20488	2.20488	2.20488	0
2022-01-20 05:40:00	2.20522	2.204846	2.20522	0
2022-01-20 05:45:00	2.20522	2.204914	2.20522	0
2022-01-20 05:50:00	2.20318	2.204778	2.20318	0
2022-01-20 05:55:00	2.20386	2.20471	2.20386	0
2022-01-20 06:00:00	2.20454	2.20471	2.20454	0
2022-01-20 06:05:00	2.20522	2.204812	2.20522	0
2022-01-20 06:10:00	2.20386	2.204676	2.20386	0
2022-01-20 06:15:00	2.20454	2.204574	2.20454	0
2022-01-20 06:20:00	2.20318	2.20437	2.20318	0
2022-01-20 06:25:00	2.20183	2.204065	2.20183	0
2022-01-20 06:30:00	2.2025	2.203793	2.2025	0
2022-01-20 06:35:00	2.20386	2.203657	2.20386	0
2022-01-20 06:40:00	2.20454	2.203793	2.20454	0
2022-01-20 06:45:00	2.20318	2.203725	2.20318	0
2022-01-20 06:50:00	2.20285	2.203556	2.20285	0
2022-01-20 06:55:00	2.2042	2.203454	2.2042	0
2022-01-20 07:00:00	2.20454	2.203522	2.20454	0
2022-01-20 07:05:00	2.20318	2.203386	2.20318	0
2022-01-20 07:10:00	2.20318	2.203386	2.20318	0
2022-01-20 07:15:00	2.20454	2.203657	2.20454	0
2022-01-20 07:20:00	2.20454	2.203861	2.20454	0
2022-01-20 07:25:00	2.20318	2.203793	2.20318	0
2022-01-20 07:30:00	2.2025	2.203589	2.2025	0
2022-01-20 07:35:00	2.20318	2.203589	2.20318	0
2022-01-20 07:40:00	2.20318	2.203622	2.20318	0
2022-01-20 07:45:00	2.2025	2.203452	2.2025	0
2022-01-20 07:50:00	2.2042	2.203418	2.2042	0
2022-01-20 07:55:00	2.20454	2.203554	2.20454	0
2022-01-20 08:00:00	2.20352	2.203588	2.20352	0
2022-01-20 08:05:00	2.20318	2.203452	2.20318	0
2022-01-20 08:10:00	2.20454	2.203452	2.20454	0
2022-01-20 08:15:00	2.20454	2.203588	2.20454	0
2022-01-20 08:20:00	2.20285	2.203623	2.20285	0
2022-01-20 08:25:00	2.20352	2.203657	2.20352	0
2022-01-20 08:30:00	2.2042	2.203759	2.2042	0
2022-01-20 08:35:00	2.20454	2.203963	2.20454	0
2022-01-20 08:40:00	2.2025	2.203793	2.2025	0
2022-01-20 08:45:00	2.20352	2.203691	2.20352	0
2022-01-20 08:50:00	2.20454	2.203793	2.20454	0
2022-01-20 08:55:00	2.20454	2.203929	2.20454	0
2022-01-20 09:00:00	2.20352	2.203827	2.20352	0
2022-01-20 09:05:00	2.20454	2.203827	2.20454	0
2022-01-20 09:10:00	2.20454	2.203996	2.20454	0
2022-01-20 09:15:00	2.20318	2.203962	2.20318	0
2022-01-20 09:20:00	2.20386	2.203928	2.20386	0
2022-01-20 09:25:00	2.2042	2.203894	2.2042	0
2022-01-20 09:30:00	2.20454	2.204098	2.20454	0
2022-01-20 09:35:00	2.20285	2.204031	2.20285	0
2022-01-20 09:40:00	2.20352	2.203929	2.20352	0
2022-01-20 09:45:00	2.20454	2.203929	2.20454	0
2022-01-20 09:50:00	2.20352	2.203929	2.20352	0
2022-01-20 09:55:00	2.2025	2.203725	2.2025	0
2022-01-20 10:00:00	2.20318	2.203589	2.20318	0
2022-01-20 10:05:00	2.20454	2.203725	2.20454	0
2022-01-20 10:10:00	2.20454	2.203793	2.20454	0
2022-01-20 10:15:00	2.2025	2.203623	2.2025	0
2022-01-20 10:20:00	2.20386	2.203555	2.20386	0
2022-01-20 10:25:00	2.20454	2.203724	2.20454	0
2022-01-20 10:30:00	2.20285	2.203657	2.20285	0
2022-01-20 10:35:00	2.20318	2.203521	2.20318	0
2022-01-20 10:40:00	2.20386	2.203555	2.20386	0
2022-01-20 10:45:00	2.20454	2.203759	2.20454	0
2022-01-20 10:50:00	2.20318	2.203759	2.20318	0
2022-01-20 10:55:00	2.20352	2.203657	2.20352	0
2022-01-20 11:00:00	2.20454	2.203657	2.20454	0
2022-01-20 11:05:00	2.20488	2.203895	2.20488	0
2022-01-20 11:10:00	2.20318	2.203827	2.20318	0
2022-01-20 11:15:00	2.20386	2.203759	2.20386	0
2022-01-20 11:20:00	2.20488	2.203962	2.20488	0
2022-01-20 11:25:00	2.20454	2.204098	2.20454	0
2022-01-20 11:30:00	2.20386	2.204098	2.20386	0
2022-01-20 11:35:00	2.2042	2.204064	2.2042	0
2022-01-20 11:40:00	2.20454	2.2042	2.20454	0
2022-01-20 11:45:00	2.20318	2.204166	2.20318	0
2022-01-20 11:50:00	2.20318	2.20403	2.20318	0
2022-01-20 11:55:00	2.20454	2.203996	2.20454	0
2022-01-20 12:00:00	2.20522	2.2042	2.20522	0
2022-01-20 12:05:00	2.20386	2.2042	2.20386	0
2022-01-20 12:10:00	2.20454	2.204166	2.20454	0
2022-01-20 12:15:00	2.20454	2.204166	2.20454	0
2022-01-20 12:20:00	2.20488	2.204268	2.20488	0
2022-01-20 12:25:00	2.20352	2.2042	2.20352	0
2022-01-20 12:30:00	2.20454	2.2042	2.20454	0
2022-01-20 12:35:00	2.20454	2.204336	2.20454	0
2022-01-20 12:40:00	2.20454	2.204472	2.20454	0
2022-01-20 12:45:00	2.20318	2.204336	2.20318	0
2022-01-20 12:50:00	2.20454	2.204268	2.20454	0
2022-01-20 12:55:00	2.20454	2.204336	2.20454	0
2022-01-20 13:00:00	2.2042	2.204302	2.2042	0
2022-01-20 13:05:00	2.20454	2.204302	2.20454	0
2022-01-20 13:10:00	2.20454	2.204268	2.20454	0
2022-01-20 13:15:00	2.20454	2.20437	2.20454	0
2022-01-20 13:20:00	2.20183	2.204099	2.20183	0
2022-01-20 13:25:00	2.20013	2.203658	2.20013	0
2022-01-20 13:30:00	2.19945	2.203149	2.19945	0
2022-01-20 13:35:00	2.19912	2.202743	2.19912	0
2022-01-20 13:40:00	2.19912	2.202201	2.19912	0
2022-01-20 13:45:00	2.20183	2.20193	2.20183	0
2022-01-20 13:50:00	2.20318	2.201828	2.20318	0
2022-01-20 13:55:00	2.20183	2.201557	2.20183	0
2022-01-20 14:00:00	2.20081	2.201184	2.20081	0
2022-01-20 14:05:00	2.20183	2.200913	2.20183	0
2022-01-20 14:10:00	2.20285	2.201015	2.20285	0
2022-01-20 14:15:00	2.20352	2.201354	2.20352	0
2022-01-20 14:20:00	2.20217	2.201626	2.20217	0
2022-01-20 14:25:00	2.20318	2.202032	2.20318	0
2022-01-20 14:30:00	2.2042	2.20254	2.2042	0
2022-01-20 14:35:00	2.20454	2.202811	2.20454	0
2022-01-20 14:40:00	2.20285	2.202778	2.20285	0
2022-01-20 14:45:00	2.20386	2.202981	2.20386	0
2022-01-20 14:50:00	2.20454	2.203354	2.20454	0
2022-01-20 14:55:00	2.20386	2.203557	2.20386	0
2022-01-20 15:00:00	2.20318	2.20359	2.20318	0
2022-01-20 15:05:00	2.2042	2.203658	2.2042	0
2022-01-20 15:10:00	2.20454	2.203895	2.20454	0
2022-01-20 15:15:00	2.20454	2.204031	2.20454	0
2022-01-20 15:20:00	2.2042	2.204031	2.2042	0
2022-01-20 15:25:00	2.20488	2.204065	2.20488	0
2022-01-20 15:30:00	2.20488	2.204268	2.20488	0
2022-01-20 15:35:00	2.20454	2.204336	2.20454	0
2022-01-20 15:40:00	2.20454	2.204336	2.20454	0
2022-01-20 15:45:00	2.20556	2.204506	2.20556	0
2022-01-20 15:50:00	2.20454	2.204642	2.20454	0
2022-01-20 15:55:00	2.2042	2.204642	2.2042	0
2022-01-20 16:00:00	2.20454	2.204642	2.20454	0
2022-01-20 16:05:00	2.20488	2.204676	2.20488	0
2022-01-20 16:10:00	2.20454	2.20471	2.20454	0
2022-01-20 16:15:00	2.20454	2.204676	2.20454	0
2022-01-20 16:20:00	2.20454	2.204642	2.20454	0
2022-01-20 16:25:00	2.20556	2.204744	2.20556	0
2022-01-20 16:30:00	2.20454	2.204744	2.20454	0
2022-01-20 16:35:00	2.2042	2.204608	2.2042	0
2022-01-20 16:40:00	2.20522	2.204676	2.20522	0
2022-01-20 16:45:00	2.20522	2.204778	2.20522	0
2022-01-20 16:50:00	2.20488	2.204812	2.20488	0
2022-01-20 16:55:00	2.20488	2.204812	2.20488	0
2022-01-20 17:00:00	2.20556	2.204914	2.20556	0
2022-01-20 17:05:00	2.20589	2.205049	2.20589	0
2022-01-20 17:10:00	2.20488	2.205083	2.20488	0
2022-01-20 17:15:00	2.20454	2.204981	2.20454	0
2022-01-20 17:20:00	2.20488	2.205015	2.20488	0
2022-01-20 17:25:00	2.20488	2.205083	2.20488	0
2022-01-20 17:30:00	2.20454	2.205015	2.20454	0
2022-01-20 17:35:00	2.20522	2.205015	2.20522	0
2022-01-20 17:40:00	2.20589	2.205116	2.20589	0
2022-01-20 17:45:00	2.20589	2.205217	2.20589	0
2022-01-20 17:50:00	2.20556	2.205217	2.20556	0
2022-01-20 17:55:00	2.20589	2.205217	2.20589	0
2022-01-20 18:00:00	2.20556	2.205285	2.20556	0
2022-01-20 18:05:00	2.20522	2.205353	2.20522	0
2022-01-20 18:10:00	2.20589	2.205454	2.20589	0
2022-01-20 18:15:00	2.20488	2.205454	2.20488	0
2022-01-20 18:20:00	2.20589	2.205589	2.20589	0
2022-01-20 18:25:00	2.20488	2.205555	2.20488	0
2022-01-20 18:30:00	2.20556	2.205522	2.20556	0
2022-01-20 18:35:00	2.20589	2.205522	2.20589	0
2022-01-20 18:40:00	2.20454	2.20542	2.20454	0
2022-01-20 18:45:00	2.20556	2.205387	2.20556	0
2022-01-20 18:50:00	2.20589	2.20542	2.20589	0
2022-01-20 18:55:00	2.20589	2.205487	2.20589	0
2022-01-20 19:00:00	2.20556	2.205454	2.20556	0
2022-01-20 19:05:00	2.20589	2.205555	2.20589	0
2022-01-20 19:10:00	2.20589	2.205555	2.20589	0
2022-01-20 19:15:00	2.20522	2.205589	2.20522	0
2022-01-20 19:20:00	2.20488	2.205521	2.20488	0
2022-01-20 19:25:00	2.20556	2.205488	2.20556	0
2022-01-20 19:30:00	2.20522	2.205556	2.20522	0
2022-01-20 19:35:00	2.20488	2.205488	2.20488	0
2022-01-20 19:40:00	2.20522	2.205421	2.20522	0
2022-01-20 19:45:00	2.20589	2.205421	2.20589	0
2022-01-20 19:50:00	2.20522	2.205387	2.20522	0
2022-01-20 19:55:00	2.20488	2.205286	2.20488	0
2022-01-20 20:00:00	2.20589	2.205286	2.20589	0
2022-01-20 20:05:00	2.20623	2.205387	2.20623	0
2022-01-20 20:10:00	2.20488	2.205387	2.20488	0
2022-01-20 20:15:00	2.20522	2.205353	2.20522	0
2022-01-20 20:20:00	2.20589	2.20542	2.20589	0
2022-01-20 20:25:00	2.20657	2.205589	2.20657	0
2022-01-20 20:30:00	2.20589	2.205656	2.20589	0
2022-01-20 20:35:00	2.20589	2.205656	2.20589	0
2022-01-20 20:40:00	2.20623	2.205757	2.20623	0
2022-01-20 20:45:00	2.20589	2.205858	2.20589	0
2022-01-20 20:50:00	2.20589	2.205858	2.20589	0
2022-01-20 20:55:00	2.20589	2.205824	2.20589	0
2022-01-20 21:00:00	2.20623	2.205959	2.20623	0
2022-01-20 21:05:00	2.20589	2.206026	2.20589	0
2022-01-20 21:10:00	2.20589	2.206026	2.20589	0
2022-01-20 21:15:00	2.20589	2.205958	2.20589	0
2022-01-20 21:20:00	2.20522	2.205891	2.20522	0
2022-01-20 21:25:00	2.20488	2.20579	2.20488	0
2022-01-20 21:30:00	2.20522	2.205689	2.20522	0
2022-01-20 21:35:00	2.20522	2.205622	2.20522	0
2022-01-20 21:40:00	2.20454	2.205487	2.20454	0
2022-01-20 21:45:00	2.20556	2.205454	2.20556	0
2022-01-20 21:50:00	2.20589	2.20542	2.20589	0
2022-01-20 21:55:00	2.20556	2.205387	2.20556	0
2022-01-20 22:00:00	2.20556	2.205354	2.20556	0
2022-01-20 22:05:00	2.20623	2.205388	2.20623	0
2022-01-20 22:10:00	2.20657	2.205523	2.20657	0
2022-01-20 22:15:00	2.20488	2.205523	2.20488	0
2022-01-20 22:20:00	2.20488	2.205489	2.20488	0
2022-01-20 22:25:00	2.20589	2.205556	2.20589	0
2022-01-20 22:30:00	2.20589	2.205691	2.20589	0
2022-01-20 22:35:00	2.20556	2.205691	2.20556	0
2022-01-20 22:40:00	2.20589	2.205691	2.20589	0
2022-01-20 22:45:00	2.20589	2.205724	2.20589	0
2022-01-20 22:50:00	2.20657	2.205825	2.20657	0
2022-01-20 22:55:00	2.20556	2.205758	2.20556	0
2022-01-20 23:00:00	2.20589	2.20569	2.20589	0
2022-01-20 23:05:00	2.20623	2.205825	2.20623	0
2022-01-20 23:10:00	2.20589	2.205926	2.20589	0
2022-01-20 23:15:00	2.20589	2.205926	2.20589	0
2022-01-20 23:20:00	2.20657	2.205994	2.20657	0
2022-01-20 23:25:00	2.20657	2.206095	2.20657	0
2022-01-20 23:30:00	2.20623	2.206129	2.20623	0
2022-01-20 23:35:00	2.20623	2.206163	2.20623	0
2022-01-20 23:40:00	2.20657	2.206163	2.20657	0
2022-01-20 23:45:00	2.20657	2.206264	2.20657	0
2022-01-20 23:50:00	2.20589	2.206264	2.20589	0
2022-01-20 23:55:00	2.20623	2.206264	2.20623	0
2022-01-21 00:00:00	2.20657	2.206332	2.20657	0
2022-01-21 00:05:00	2.20589	2.206332	2.20589	0
2022-01-21 00:10:00	2.20623	2.206298	2.20623	0
2022-01-21 00:15:00	2.20623	2.206264	2.20623	0
2022-01-21 00:20:00	2.20623	2.206264	2.20623	0
2022-01-21 00:25:00	2.20522	2.206163	2.20522	0
2022-01-21 00:30:00	2.20589	2.206095	2.20589	0
2022-01-21 00:35:00	2.20623	2.206061	2.20623	0
2022-01-21 00:40:00	2.20623	2.206095	2.20623	0
2022-01-21 00:45:00	2.20589	2.206061	2.20589	0
2022-01-21 00:50:00	2.20691	2.206095	2.20691	0
2022-01-21 00:55:00	2.20725	2.206231	2.20725	0
2022-01-21 01:00:00	2.20589	2.206197	2.20589	0
2022-01-21 01:05:00	2.20623	2.206197	2.20623	0
2022-01-21 01:10:00	2.20623	2.206197	2.20623	0
2022-01-21 01:15:00	2.20589	2.206264	2.20589	0
2022-01-21 01:20:00	2.20589	2.206264	2.20589	0
2022-01-21 01:25:00	2.20725	2.206366	2.20725	0
2022-01-21 01:30:00	2.20691	2.206434	2.20691	0
2022-01-21 01:35:00	2.20623	2.206468	2.20623	0
2022-01-21 01:40:00	2.20725	2.206502	2.20725	0
2022-01-21 01:45:00	2.20725	2.206502	2.20725	0
2022-01-21 01:50:00	2.20623	2.206536	2.20623	0
2022-01-21 01:55:00	2.20657	2.20657	2.20657	0
2022-01-21 02:00:00	2.20691	2.206638	2.20691	0
2022-01-21 02:05:00	2.20623	2.206672	2.20623	0
2022-01-21 02:10:00	2.20589	2.206672	2.20589	0
2022-01-21 02:15:00	2.20691	2.206638	2.20691	0
2022-01-21 02:20:00	2.20725	2.206672	2.20725	0
2022-01-21 02:25:00	2.20657	2.206706	2.20657	0
2022-01-21 02:30:00	2.20623	2.206604	2.20623	0
2022-01-21 02:35:00	2.20691	2.20657	2.20691	0
2022-01-21 02:40:00	2.20589	2.206536	2.20589	0
2022-01-21 02:45:00	2.20589	2.206468	2.20589	0
2022-01-21 02:50:00	2.20691	2.206468	2.20691	0
2022-01-21 02:55:00	2.20691	2.206536	2.20691	0
2022-01-21 03:00:00	2.20589	2.206536	2.20589	0
2022-01-21 03:05:00	2.20623	2.206468	2.20623	0
2022-01-21 03:10:00	2.20691	2.206434	2.20691	0
2022-01-21 03:15:00	2.20725	2.206502	2.20725	0
2022-01-21 03:20:00	2.20589	2.206468	2.20589	0
2022-01-21 03:25:00	2.20691	2.206468	2.20691	0
2022-01-21 03:30:00	2.20691	2.20657	2.20691	0
2022-01-21 03:35:00	2.20657	2.206638	2.20657	0
2022-01-21 03:40:00	2.20691	2.206638	2.20691	0
2022-01-21 03:45:00	2.20725	2.206672	2.20725	0
2022-01-21 03:50:00	2.20657	2.20674	2.20657	0
2022-01-21 03:55:00	2.20623	2.20674	2.20623	0
2022-01-21 04:00:00	2.20725	2.206774	2.20725	0
2022-01-21 04:05:00	2.20725	2.206774	2.20725	0
2022-01-21 04:10:00	2.20657	2.206842	2.20657	0
2022-01-21 04:15:00	2.20657	2.206808	2.20657	0
2022-01-21 04:20:00	2.20725	2.206842	2.20725	0
2022-01-21 04:25:00	2.20657	2.206842	2.20657	0
2022-01-21 04:30:00	2.20657	2.206808	2.20657	0
2022-01-21 04:35:00	2.20725	2.206808	2.20725	0
2022-01-21 04:40:00	2.20691	2.206842	2.20691	0
2022-01-21 04:45:00	2.20623	2.206842	2.20623	0
2022-01-21 04:50:00	2.20623	2.20674	2.20623	0
2022-01-21 04:55:00	2.20657	2.206672	2.20657	0
2022-01-21 05:00:00	2.20522	2.206537	2.20522	0
2022-01-21 05:05:00	2.20623	2.206503	2.20623	0
2022-01-21 05:10:00	2.20691	2.206469	2.20691	0
2022-01-21 05:15:00	2.20589	2.206401	2.20589	0
2022-01-21 05:20:00	2.20556	2.2063	2.20556	0
2022-01-21 05:25:00	2.20589	2.206164	2.20589	0
2022-01-21 05:30:00	2.20589	2.206062	2.20589	0
2022-01-21 05:35:00	2.20556	2.205995	2.20556	0
2022-01-21 05:40:00	2.20589	2.205961	2.20589	0
2022-01-21 05:45:00	2.20589	2.205893	2.20589	0
2022-01-21 05:50:00	2.20589	2.20596	2.20589	0
2022-01-21 05:55:00	2.20589	2.205926	2.20589	0
2022-01-21 06:00:00	2.20657	2.205892	2.20657	0
2022-01-21 06:05:00	2.20657	2.20596	2.20657	0
2022-01-21 06:10:00	2.20556	2.20596	2.20556	0
2022-01-21 06:15:00	2.20589	2.20596	2.20589	0
2022-01-21 06:20:00	2.20691	2.206062	2.20691	0
2022-01-21 06:25:00	2.20488	2.205994	2.20488	0
2022-01-21 06:30:00	2.20454	2.205859	2.20454	0
2022-01-21 06:35:00	2.20556	2.205826	2.20556	0
2022-01-21 06:40:00	2.20589	2.205826	2.20589	0
2022-01-21 06:45:00	2.20454	2.205691	2.20454	0
2022-01-21 06:50:00	2.20454	2.205488	2.20454	0
2022-01-21 06:55:00	2.20589	2.20542	2.20589	0
2022-01-21 07:00:00	2.20589	2.205453	2.20589	0
2022-01-21 07:05:00	2.2042	2.205284	2.2042	0
2022-01-21 07:10:00	2.2042	2.205013	2.2042	0
2022-01-21 07:15:00	2.20488	2.205013	2.20488	0
2022-01-21 07:20:00	2.20488	2.205047	2.20488	0
2022-01-21 07:25:00	2.20386	2.204877	2.20386	0
2022-01-21 07:30:00	2.20454	2.204742	2.20454	0
2022-01-21 07:35:00	2.20522	2.20481	2.20522	0
2022-01-21 07:40:00	2.20454	2.20481	2.20454	0
2022-01-21 07:45:00	2.20454	2.204675	2.20454	0
2022-01-21 07:50:00	2.20556	2.204642	2.20556	0
2022-01-21 07:55:00	2.20454	2.204676	2.20454	0
2022-01-21 08:00:00	2.20454	2.20471	2.20454	0
2022-01-21 08:05:00	2.20522	2.204744	2.20522	0
2022-01-21 08:10:00	2.20589	2.204845	2.20589	0
2022-01-21 08:15:00	2.20454	2.204913	2.20454	0
2022-01-21 08:20:00	2.20488	2.204947	2.20488	0
2022-01-21 08:25:00	2.20556	2.204981	2.20556	0
2022-01-21 08:30:00	2.2042	2.204947	2.2042	0
2022-01-21 08:35:00	2.2042	2.204913	2.2042	0
2022-01-21 08:40:00	2.20454	2.204811	2.20454	0
2022-01-21 08:45:00	2.20556	2.204913	2.20556	0
2022-01-21 08:50:00	2.20454	2.204913	2.20454	0
2022-01-21 08:55:00	2.20488	2.204879	2.20488	0
2022-01-21 09:00:00	2.20556	2.204846	2.20556	0
2022-01-21 09:05:00	2.20488	2.20488	2.20488	0
2022-01-21 09:10:00	2.20454	2.204846	2.20454	0
2022-01-21 09:15:00	2.20454	2.204744	2.20454	0
2022-01-21 09:20:00	2.20522	2.204846	2.20522	0
2022-01-21 09:25:00	2.20454	2.20488	2.20454	0
2022-01-21 09:30:00	2.20522	2.204948	2.20522	0
2022-01-21 09:35:00	2.20589	2.204981	2.20589	0
2022-01-21 09:40:00	2.20183	2.20471	2.20183	0
2022-01-21 09:45:00	2.20318	2.20454	2.20318	0
2022-01-21 09:50:00	2.20454	2.204438	2.20454	0
2022-01-21 09:55:00	2.20183	2.204133	2.20183	0
2022-01-21 10:00:00	2.20183	2.203862	2.20183	0
2022-01-21 10:05:00	2.20183	2.203591	2.20183	0
2022-01-21 10:10:00	2.20352	2.203421	2.20352	0
2022-01-21 10:15:00	2.20285	2.203252	2.20285	0
2022-01-21 10:20:00	2.20217	2.202947	2.20217	0
2022-01-21 10:25:00	2.20318	2.202676	2.20318	0
2022-01-21 10:30:00	2.20318	2.202811	2.20318	0
2022-01-21 10:35:00	2.20183	2.202676	2.20183	0
2022-01-21 10:40:00	2.2025	2.202472	2.2025	0
2022-01-21 10:45:00	2.20352	2.202641	2.20352	0
2022-01-21 10:50:00	2.20183	2.202641	2.20183	0
2022-01-21 10:55:00	2.20183	2.202641	2.20183	0
2022-01-21 11:00:00	2.20285	2.202574	2.20285	0
2022-01-21 11:05:00	2.20318	2.202607	2.20318	0
2022-01-21 11:10:00	2.20183	2.202573	2.20183	0
2022-01-21 11:15:00	2.2025	2.202505	2.2025	0
2022-01-21 11:20:00	2.20318	2.202505	2.20318	0
2022-01-21 11:25:00	2.20183	2.202505	2.20183	0
2022-01-21 11:30:00	2.20183	2.202438	2.20183	0
2022-01-21 11:35:00	2.20318	2.202404	2.20318	0
2022-01-21 11:40:00	2.20318	2.202539	2.20318	0
2022-01-21 11:45:00	2.20081	2.202437	2.20081	0
2022-01-21 11:50:00	2.20115	2.202267	2.20115	0
2022-01-21 11:55:00	2.20149	2.202098	2.20149	0
2022-01-21 12:00:00	2.20183	2.202098	2.20183	0
2022-01-21 12:05:00	2.20115	2.201963	2.20115	0
2022-01-21 12:10:00	2.20081	2.201726	2.20081	0
2022-01-21 12:15:00	2.20183	2.201726	2.20183	0
2022-01-21 12:20:00	2.20183	2.201726	2.20183	0
2022-01-21 12:25:00	2.20149	2.201557	2.20149	0
2022-01-21 12:30:00	2.20217	2.201456	2.20217	0
2022-01-21 12:35:00	2.20217	2.201592	2.20217	0
2022-01-21 12:40:00	2.20183	2.20166	2.20183	0
2022-01-21 12:45:00	2.20183	2.201694	2.20183	0
2022-01-21 12:50:00	2.2025	2.201761	2.2025	0
2022-01-21 12:55:00	2.20217	2.201863	2.20217	0
2022-01-21 13:00:00	2.20149	2.201931	2.20149	0
2022-01-21 13:05:00	2.19912	2.20166	2.19912	0
2022-01-21 13:10:00	2.19912	2.201389	2.19912	0
2022-01-21 13:15:00	2.19912	2.201152	2.19912	0
2022-01-21 13:20:00	2.20047	2.200982	2.20047	0
2022-01-21 13:25:00	2.20149	2.200914	2.20149	0
2022-01-21 13:30:00	2.20217	2.200948	2.20217	0
2022-01-21 13:35:00	2.20149	2.200914	2.20149	0
2022-01-21 13:40:00	2.20149	2.200813	2.20149	0
2022-01-21 13:45:00	2.2025	2.200846	2.2025	0
2022-01-21 13:50:00	2.20183	2.20088	2.20183	0
2022-01-21 13:55:00	2.20115	2.201083	2.20115	0
2022-01-21 14:00:00	2.20183	2.201354	2.20183	0
2022-01-21 14:05:00	2.2025	2.201692	2.2025	0
2022-01-21 14:10:00	2.20183	2.201828	2.20183	0
2022-01-21 14:15:00	2.20149	2.201828	2.20149	0
2022-01-21 14:20:00	2.2025	2.201861	2.2025	0
2022-01-21 14:25:00	2.20285	2.201997	2.20285	0
2022-01-21 14:30:00	2.20217	2.202065	2.20217	0
2022-01-21 14:35:00	2.2025	2.202065	2.2025	0
2022-01-21 14:40:00	2.20318	2.2022	2.20318	0
2022-01-21 14:45:00	2.20285	2.20237	2.20285	0
2022-01-21 14:50:00	2.20183	2.20237	2.20183	0
2022-01-21 14:55:00	2.2025	2.20237	2.2025	0
2022-01-21 15:00:00	2.20318	2.202505	2.20318	0
2022-01-21 15:05:00	2.20183	2.202539	2.20183	0
2022-01-21 15:10:00	2.20217	2.202506	2.20217	0
2022-01-21 15:15:00	2.20285	2.202506	2.20285	0
2022-01-21 15:20:00	2.20318	2.202607	2.20318	0
2022-01-21 15:25:00	2.2025	2.202607	2.2025	0
2022-01-21 15:30:00	2.20318	2.202607	2.20318	0
2022-01-21 15:35:00	2.20386	2.202708	2.20386	0
2022-01-21 15:40:00	2.20285	2.20281	2.20285	0
2022-01-21 15:45:00	2.20285	2.202845	2.20285	0
2022-01-21 15:50:00	2.2042	2.202947	2.2042	0
2022-01-21 15:55:00	2.20386	2.20315	2.20386	0
2022-01-21 16:00:00	2.20318	2.203251	2.20318	0
2022-01-21 16:05:00	2.20318	2.203284	2.20318	0
2022-01-21 16:10:00	2.20454	2.20342	2.20454	0
2022-01-21 16:15:00	2.20318	2.203488	2.20318	0
2022-01-21 16:20:00	2.20352	2.203522	2.20352	0
2022-01-21 16:25:00	2.20386	2.203522	2.20386	0
2022-01-21 16:30:00	2.2042	2.203657	2.2042	0
2022-01-21 16:35:00	2.20318	2.20369	2.20318	0
2022-01-21 16:40:00	2.20352	2.203622	2.20352	0
2022-01-21 16:45:00	2.20454	2.20369	2.20454	0
2022-01-21 16:50:00	2.20318	2.20369	2.20318	0
2022-01-21 16:55:00	2.20352	2.203724	2.20352	0
2022-01-21 17:00:00	2.20386	2.203656	2.20386	0
2022-01-21 17:05:00	2.2042	2.203758	2.2042	0
2022-01-21 17:10:00	2.20318	2.203724	2.20318	0
2022-01-21 17:15:00	2.20386	2.203724	2.20386	0
2022-01-21 17:20:00	2.20454	2.203758	2.20454	0
2022-01-21 17:25:00	2.20352	2.203792	2.20352	0
2022-01-21 17:30:00	2.20386	2.203826	2.20386	0
2022-01-21 17:35:00	2.20454	2.203826	2.20454	0
2022-01-21 17:40:00	2.20454	2.203962	2.20454	0
2022-01-21 17:45:00	2.20386	2.203996	2.20386	0
2022-01-21 17:50:00	2.20454	2.204064	2.20454	0
2022-01-21 17:55:00	2.20488	2.204132	2.20488	0
2022-01-21 18:00:00	2.20318	2.204132	2.20318	0
2022-01-21 18:05:00	2.20454	2.2042	2.20454	0
2022-01-21 18:10:00	2.20454	2.2042	2.20454	0
2022-01-21 18:15:00	2.20454	2.204302	2.20454	0
2022-01-21 18:20:00	2.2042	2.204336	2.2042	0
2022-01-21 18:25:00	2.20454	2.204336	2.20454	0
2022-01-21 18:30:00	2.20488	2.20437	2.20488	0
2022-01-21 18:35:00	2.20318	2.204302	2.20318	0
2022-01-21 18:40:00	2.20386	2.204234	2.20386	0
2022-01-21 18:45:00	2.20488	2.204234	2.20488	0
2022-01-21 18:50:00	2.2042	2.204336	2.2042	0
2022-01-21 18:55:00	2.20386	2.204268	2.20386	0
2022-01-21 19:00:00	2.20488	2.204302	2.20488	0
2022-01-21 19:05:00	2.20386	2.204234	2.20386	0
2022-01-21 19:10:00	2.20285	2.204099	2.20285	0
2022-01-21 19:15:00	2.20386	2.204031	2.20386	0
2022-01-21 19:20:00	2.20454	2.203997	2.20454	0
2022-01-21 19:25:00	2.20352	2.204031	2.20352	0
2022-01-21 19:30:00	2.20352	2.203997	2.20352	0
2022-01-21 19:35:00	2.20454	2.203963	2.20454	0
2022-01-21 19:40:00	2.20488	2.204031	2.20488	0
2022-01-21 19:45:00	2.20386	2.204031	2.20386	0
2022-01-21 19:50:00	2.20386	2.203929	2.20386	0
2022-01-21 19:55:00	2.2042	2.203963	2.2042	0
2022-01-21 20:00:00	2.2042	2.204098	2.2042	0
2022-01-21 20:05:00	2.20352	2.204064	2.20352	0
2022-01-21 20:10:00	2.20488	2.204098	2.20488	0
2022-01-21 20:15:00	2.20522	2.204268	2.20522	0
2022-01-21 20:20:00	2.20454	2.20437	2.20454	0
2022-01-21 20:25:00	2.20386	2.204302	2.20386	0
2022-01-21 20:30:00	2.20454	2.204268	2.20454	0
2022-01-21 20:35:00	2.20386	2.204268	2.20386	0
2022-01-21 20:40:00	2.2042	2.204302	2.2042	0
2022-01-21 20:45:00	2.20454	2.204336	2.20454	0
2022-01-21 20:50:00	2.20386	2.204302	2.20386	0
2022-01-21 20:55:00	2.2042	2.20437	2.2042	0
2022-01-21 21:00:00	2.20454	2.204336	2.20454	0
2022-01-21 21:05:00	2.2042	2.204234	2.2042	0
2022-01-21 21:10:00	2.20352	2.204132	2.20352	0
2022-01-21 21:15:00	2.20352	2.204098	2.20352	0
2022-01-21 21:20:00	2.20454	2.204098	2.20454	0
2022-01-21 21:25:00	2.20386	2.204098	2.20386	0
2022-01-21 21:30:00	2.2042	2.204098	2.2042	0
2022-01-21 21:35:00	2.20488	2.204132	2.20488	0
2022-01-21 21:40:00	2.20454	2.2042	2.20454	0
2022-01-21 21:45:00	2.20386	2.204166	2.20386	0
2022-01-21 21:50:00	2.2042	2.204132	2.2042	0
2022-01-21 21:55:00	2.20488	2.2042	2.20488	0
2022-01-21 22:00:00	2.2042	2.204268	2.2042	0
2022-01-21 22:05:00	2.2042	2.204336	2.2042	0
2022-01-21 22:10:00	2.20522	2.204404	2.20522	0
2022-01-21 22:15:00	2.20386	2.204404	2.20386	0
2022-01-21 22:20:00	2.20352	2.204336	2.20352	0
2022-01-21 22:25:00	2.20386	2.204234	2.20386	0
2022-01-21 22:30:00	2.20386	2.204166	2.20386	0
2022-01-21 22:35:00	2.2025	2.20403	2.2025	0
2022-01-21 22:40:00	2.2042	2.20403	2.2042	0
2022-01-21 22:45:00	2.20454	2.203996	2.20454	0
2022-01-21 22:50:00	2.2042	2.203996	2.2042	0
2022-01-21 22:55:00	2.20386	2.203962	2.20386	0
2022-01-21 23:00:00	2.20386	2.203826	2.20386	0
2022-01-21 23:05:00	2.20386	2.203826	2.20386	0
2022-01-21 23:10:00	2.20386	2.20386	2.20386	0
2022-01-21 23:15:00	2.20352	2.203826	2.20352	0
2022-01-21 23:20:00	2.20386	2.203826	2.20386	0
2022-01-21 23:25:00	2.20318	2.203894	2.20318	0
2022-01-21 23:30:00	2.20386	2.20386	2.20386	0
2022-01-21 23:35:00	2.20454	2.20386	2.20454	0
2022-01-21 23:40:00	2.20386	2.203826	2.20386	0
2022-01-21 23:45:00	2.20352	2.203792	2.20352	0
2022-01-21 23:50:00	2.20386	2.203792	2.20386	0
2022-01-21 23:55:00	2.20386	2.203792	2.20386	0
2022-01-22 00:00:00	2.20318	2.203724	2.20318	0
2022-01-22 00:05:00	2.20318	2.20369	2.20318	0
2022-01-22 00:10:00	2.20386	2.20369	2.20386	0
2022-01-22 00:15:00	2.20386	2.203758	2.20386	0
2022-01-22 00:20:00	2.20386	2.203758	2.20386	0
2022-01-22 00:25:00	2.20386	2.20369	2.20386	0
2022-01-22 00:30:00	2.20386	2.20369	2.20386	0
2022-01-22 00:35:00	2.20386	2.203724	2.20386	0
2022-01-22 00:40:00	2.2042	2.203758	2.2042	0
2022-01-22 00:45:00	2.20488	2.20386	2.20488	0
2022-01-22 00:50:00	2.20352	2.203894	2.20352	0
2022-01-22 00:55:00	2.20386	2.203962	2.20386	0
2022-01-22 01:00:00	2.20454	2.20403	2.20454	0
2022-01-22 01:05:00	2.20352	2.203996	2.20352	0
2022-01-22 01:10:00	2.20352	2.203962	2.20352	0
2022-01-22 01:15:00	2.20386	2.203962	2.20386	0
2022-01-22 01:20:00	2.20386	2.203962	2.20386	0
2022-01-22 01:25:00	2.2025	2.203826	2.2025	0
2022-01-22 01:30:00	2.20285	2.203691	2.20285	0
2022-01-22 01:35:00	2.20386	2.203589	2.20386	0
2022-01-22 01:40:00	2.20285	2.203522	2.20285	0
2022-01-22 01:45:00	2.20352	2.203488	2.20352	0
2022-01-22 01:50:00	2.20386	2.20342	2.20386	0
2022-01-22 01:55:00	2.20318	2.203386	2.20318	0
2022-01-22 02:00:00	2.20386	2.20342	2.20386	0
2022-01-22 02:05:00	2.20386	2.20342	2.20386	0
2022-01-22 02:10:00	2.2042	2.203454	2.2042	0
2022-01-22 02:15:00	2.20318	2.203522	2.20318	0
2022-01-22 02:20:00	2.20352	2.203589	2.20352	0
2022-01-22 02:25:00	2.20386	2.203589	2.20386	0
2022-01-22 02:30:00	2.20285	2.203589	2.20285	0
2022-01-22 02:35:00	2.20386	2.203623	2.20386	0
2022-01-22 02:40:00	2.20386	2.203623	2.20386	0
2022-01-22 02:45:00	2.20386	2.203691	2.20386	0
2022-01-22 02:50:00	2.20386	2.203691	2.20386	0
2022-01-22 02:55:00	2.20454	2.203759	2.20454	0
2022-01-22 03:00:00	2.2042	2.203759	2.2042	0
2022-01-22 03:05:00	2.20352	2.203793	2.20352	0
2022-01-22 03:10:00	2.20488	2.203929	2.20488	0
2022-01-22 03:15:00	2.20488	2.204031	2.20488	0
2022-01-22 03:20:00	2.20352	2.204098	2.20352	0
2022-01-22 03:25:00	2.20386	2.204098	2.20386	0
2022-01-22 03:30:00	2.20488	2.2042	2.20488	0
2022-01-22 03:35:00	2.20352	2.204166	2.20352	0
2022-01-22 03:40:00	2.20386	2.204166	2.20386	0
2022-01-22 03:45:00	2.20454	2.204166	2.20454	0
2022-01-22 03:50:00	2.20386	2.204132	2.20386	0
2022-01-22 03:55:00	2.20285	2.204065	2.20285	0
2022-01-22 04:00:00	2.20318	2.203895	2.20318	0
2022-01-22 04:05:00	2.20386	2.203793	2.20386	0
2022-01-22 04:10:00	2.20386	2.203827	2.20386	0
2022-01-22 04:15:00	2.20352	2.203793	2.20352	0
2022-01-22 04:20:00	2.20386	2.203691	2.20386	0
2022-01-22 04:25:00	2.20522	2.203861	2.20522	0
2022-01-22 04:30:00	2.20386	2.203861	2.20386	0
2022-01-22 04:35:00	2.20386	2.203793	2.20386	0
2022-01-22 04:40:00	2.20454	2.203861	2.20454	0
2022-01-22 04:45:00	2.20386	2.203962	2.20386	0
2022-01-22 04:50:00	2.2025	2.203894	2.2025	0
2022-01-22 04:55:00	2.20386	2.203894	2.20386	0
2022-01-22 05:00:00	2.20522	2.20403	2.20522	0
2022-01-22 05:05:00	2.20352	2.20403	2.20352	0
2022-01-22 05:10:00	2.2042	2.204064	2.2042	0
2022-01-22 05:15:00	2.20522	2.204064	2.20522	0
2022-01-22 05:20:00	2.20386	2.204064	2.20386	0
2022-01-22 05:25:00	2.2042	2.204098	2.2042	0
2022-01-22 05:30:00	2.2042	2.204064	2.2042	0
2022-01-22 05:35:00	2.20386	2.204064	2.20386	0
2022-01-22 05:40:00	2.20386	2.2042	2.20386	0
2022-01-22 05:45:00	2.20386	2.2042	2.20386	0
2022-01-22 05:50:00	2.20488	2.204166	2.20488	0
2022-01-22 05:55:00	2.2042	2.204234	2.2042	0
2022-01-22 06:00:00	2.2042	2.204234	2.2042	0
2022-01-22 06:05:00	2.20488	2.2042	2.20488	0
2022-01-22 06:10:00	2.20352	2.204166	2.20352	0
2022-01-22 06:15:00	2.20386	2.204132	2.20386	0
2022-01-22 06:20:00	2.20488	2.2042	2.20488	0
2022-01-22 06:25:00	2.20386	2.2042	2.20386	0
2022-01-22 06:30:00	2.20386	2.2042	2.20386	0
2022-01-22 06:35:00	2.2042	2.204234	2.2042	0
2022-01-22 06:40:00	2.20454	2.2042	2.20454	0
2022-01-22 06:45:00	2.20318	2.204098	2.20318	0
2022-01-22 06:50:00	2.20454	2.204132	2.20454	0
2022-01-22 06:55:00	2.20488	2.204132	2.20488	0
2022-01-22 07:00:00	2.20318	2.204098	2.20318	0
2022-01-22 07:05:00	2.2042	2.204132	2.2042	0
2022-01-22 07:10:00	2.20522	2.204166	2.20522	0
2022-01-22 07:15:00	2.20318	2.204098	2.20318	0
2022-01-22 07:20:00	2.20318	2.20403	2.20318	0
2022-01-22 07:25:00	2.20488	2.204098	2.20488	0
2022-01-22 07:30:00	2.20352	2.203996	2.20352	0
2022-01-22 07:35:00	2.20285	2.203963	2.20285	0
2022-01-22 07:40:00	2.20386	2.203895	2.20386	0
2022-01-22 07:45:00	2.2042	2.203827	2.2042	0
2022-01-22 07:50:00	2.20352	2.203861	2.20352	0
2022-01-22 07:55:00	2.2042	2.203861	2.2042	0
2022-01-22 08:00:00	2.20386	2.203725	2.20386	0
2022-01-22 08:05:00	2.2025	2.203657	2.2025	0
2022-01-22 08:10:00	2.20318	2.203657	2.20318	0
2022-01-22 08:15:00	2.20386	2.203555	2.20386	0
2022-01-22 08:20:00	2.20352	2.203555	2.20352	0
2022-01-22 08:25:00	2.20285	2.203555	2.20285	0
2022-01-22 08:30:00	2.20386	2.203555	2.20386	0
2022-01-22 08:35:00	2.20454	2.203589	2.20454	0
2022-01-22 08:40:00	2.20386	2.203623	2.20386	0
2022-01-22 08:45:00	2.20352	2.203555	2.20352	0
2022-01-22 08:50:00	2.20386	2.203555	2.20386	0
2022-01-22 08:55:00	2.2025	2.203555	2.2025	0
2022-01-22 09:00:00	2.20386	2.203623	2.20386	0
2022-01-22 09:05:00	2.20488	2.203725	2.20488	0
2022-01-22 09:10:00	2.2042	2.203793	2.2042	0
2022-01-22 09:15:00	2.20352	2.20386	2.20352	0
2022-01-22 09:20:00	2.20386	2.20386	2.20386	0
2022-01-22 09:25:00	2.20386	2.203792	2.20386	0
2022-01-22 09:30:00	2.20285	2.203691	2.20285	0
2022-01-22 09:35:00	2.20386	2.203725	2.20386	0
2022-01-22 09:40:00	2.20386	2.203725	2.20386	0
2022-01-22 09:45:00	2.20386	2.203861	2.20386	0
2022-01-22 09:50:00	2.20352	2.203827	2.20352	0
2022-01-22 09:55:00	2.20318	2.203657	2.20318	0
2022-01-22 10:00:00	2.20352	2.203589	2.20352	0
2022-01-22 10:05:00	2.20318	2.203555	2.20318	0
2022-01-22 10:10:00	2.2042	2.203589	2.2042	0
2022-01-22 10:15:00	2.2042	2.203623	2.2042	0
2022-01-22 10:20:00	2.20318	2.203656	2.20318	0
2022-01-22 10:25:00	2.20386	2.203656	2.20386	0
2022-01-22 10:30:00	2.20386	2.203656	2.20386	0
2022-01-22 10:35:00	2.20285	2.203555	2.20285	0
2022-01-22 10:40:00	2.20318	2.203521	2.20318	0
2022-01-22 10:45:00	2.20454	2.203657	2.20454	0
2022-01-22 10:50:00	2.20386	2.203691	2.20386	0
2022-01-22 10:55:00	2.20386	2.203759	2.20386	0
2022-01-22 11:00:00	2.2042	2.203759	2.2042	0
2022-01-22 11:05:00	2.20386	2.203725	2.20386	0
2022-01-22 11:10:00	2.20285	2.203692	2.20285	0
2022-01-22 11:15:00	2.20386	2.203692	2.20386	0
2022-01-22 11:20:00	2.20386	2.203692	2.20386	0
2022-01-22 11:25:00	2.2025	2.203657	2.2025	0
2022-01-22 11:30:00	2.2025	2.203589	2.2025	0
2022-01-22 11:35:00	2.20352	2.203487	2.20352	0
2022-01-22 11:40:00	2.20318	2.203419	2.20318	0
2022-01-22 11:45:00	2.20352	2.203385	2.20352	0
2022-01-22 11:50:00	2.20386	2.203351	2.20386	0
2022-01-22 11:55:00	2.20352	2.203317	2.20352	0
2022-01-22 12:00:00	2.2025	2.203282	2.2025	0
2022-01-22 12:05:00	2.20318	2.203214	2.20318	0
2022-01-22 12:10:00	2.20386	2.203214	2.20386	0
2022-01-22 12:15:00	2.20285	2.203249	2.20285	0
2022-01-22 12:20:00	2.20352	2.203351	2.20352	0
2022-01-22 12:25:00	2.20352	2.203351	2.20352	0
2022-01-22 12:30:00	2.20318	2.203351	2.20318	0
2022-01-22 12:35:00	2.20318	2.203317	2.20318	0
2022-01-22 12:40:00	2.20352	2.203283	2.20352	0
2022-01-22 12:45:00	2.20318	2.203249	2.20318	0
2022-01-22 12:50:00	2.20149	2.203148	2.20149	0
2022-01-22 12:55:00	2.2025	2.20308	2.2025	0
2022-01-22 13:00:00	2.2025	2.202944	2.2025	0
2022-01-22 13:05:00	2.2025	2.202909	2.2025	0
2022-01-22 13:10:00	2.2025	2.202807	2.2025	0
2022-01-22 13:15:00	2.20285	2.20274	2.20285	0
2022-01-22 13:20:00	2.20352	2.202774	2.20352	0
2022-01-22 13:25:00	2.2025	2.202706	2.2025	0
2022-01-22 13:30:00	2.20318	2.202672	2.20318	0
2022-01-22 13:35:00	2.20386	2.20274	2.20386	0
2022-01-22 13:40:00	2.20352	2.202943	2.20352	0
2022-01-22 13:45:00	2.20318	2.203011	2.20318	0
2022-01-22 13:50:00	2.20386	2.203147	2.20386	0
2022-01-22 13:55:00	2.20386	2.203283	2.20386	0
2022-01-22 14:00:00	2.20318	2.203351	2.20318	0
2022-01-22 14:05:00	2.2042	2.203486	2.2042	0
2022-01-22 14:10:00	2.20454	2.203588	2.20454	0
2022-01-22 14:15:00	2.2025	2.203588	2.2025	0
2022-01-22 14:20:00	2.2025	2.20352	2.2025	0
2022-01-22 14:25:00	2.20386	2.20352	2.20386	0
2022-01-22 14:30:00	2.20352	2.20352	2.20352	0
2022-01-22 14:35:00	2.20285	2.203487	2.20285	0
2022-01-22 14:40:00	2.20318	2.203419	2.20318	0
2022-01-22 14:45:00	2.20386	2.203419	2.20386	0
2022-01-22 14:50:00	2.20318	2.203419	2.20318	0
2022-01-22 14:55:00	2.20352	2.203351	2.20352	0
2022-01-22 15:00:00	2.20386	2.203283	2.20386	0
2022-01-22 15:05:00	2.20386	2.203419	2.20386	0
2022-01-22 15:10:00	2.20285	2.203454	2.20285	0
2022-01-22 15:15:00	2.20386	2.203454	2.20386	0
2022-01-22 15:20:00	2.2042	2.203522	2.2042	0
2022-01-22 15:25:00	2.20352	2.203589	2.20352	0
2022-01-22 15:30:00	2.20386	2.203657	2.20386	0
2022-01-22 15:35:00	2.20454	2.203725	2.20454	0
2022-01-22 15:40:00	2.20352	2.203759	2.20352	0
2022-01-22 15:45:00	2.2042	2.203827	2.2042	0
2022-01-22 15:50:00	2.20488	2.203929	2.20488	0
2022-01-22 15:55:00	2.20386	2.203929	2.20386	0
2022-01-22 16:00:00	2.20386	2.20403	2.20386	0
2022-01-22 16:05:00	2.2042	2.204064	2.2042	0
2022-01-22 16:10:00	2.20488	2.204132	2.20488	0
2022-01-22 16:15:00	2.20386	2.204166	2.20386	0
2022-01-22 16:20:00	2.20488	2.204268	2.20488	0
2022-01-22 16:25:00	2.20488	2.204302	2.20488	0
2022-01-22 16:30:00	2.20386	2.204336	2.20386	0
2022-01-22 16:35:00	2.20386	2.204302	2.20386	0
2022-01-22 16:40:00	2.20386	2.2042	2.20386	0
2022-01-22 16:45:00	2.20318	2.204132	2.20318	0
2022-01-22 16:50:00	2.20352	2.204098	2.20352	0
2022-01-22 16:55:00	2.20454	2.204132	2.20454	0
2022-01-22 17:00:00	2.20386	2.20403	2.20386	0
2022-01-22 17:05:00	2.20352	2.203996	2.20352	0
2022-01-22 17:10:00	2.20386	2.203894	2.20386	0
2022-01-22 17:15:00	2.20454	2.20386	2.20454	0
2022-01-22 17:20:00	2.20386	2.20386	2.20386	0
2022-01-22 17:25:00	2.20386	2.20386	2.20386	0
2022-01-22 17:30:00	2.20488	2.203962	2.20488	0
2022-01-22 17:35:00	2.2042	2.204064	2.2042	0
2022-01-22 17:40:00	2.20454	2.204166	2.20454	0
2022-01-22 17:45:00	2.20522	2.204234	2.20522	0
2022-01-22 17:50:00	2.20488	2.204336	2.20488	0
2022-01-22 17:55:00	2.20386	2.20437	2.20386	0
2022-01-22 18:00:00	2.20386	2.20437	2.20386	0
2022-01-22 18:05:00	2.20386	2.204302	2.20386	0
2022-01-22 18:10:00	2.20386	2.204302	2.20386	0
2022-01-22 18:15:00	2.20488	2.204404	2.20488	0
2022-01-22 18:20:00	2.20522	2.204438	2.20522	0
2022-01-22 18:25:00	2.20386	2.204404	2.20386	0
2022-01-22 18:30:00	2.20488	2.204438	2.20488	0
2022-01-22 18:35:00	2.20522	2.204438	2.20522	0
2022-01-22 18:40:00	2.20386	2.204336	2.20386	0
2022-01-22 18:45:00	2.20454	2.204404	2.20454	0
2022-01-22 18:50:00	2.20488	2.204506	2.20488	0
2022-01-22 18:55:00	2.20454	2.204574	2.20454	0
2022-01-22 19:00:00	2.20454	2.204642	2.20454	0
2022-01-22 19:05:00	2.20522	2.204676	2.20522	0
2022-01-22 19:10:00	2.20386	2.20454	2.20386	0
2022-01-22 19:15:00	2.20386	2.20454	2.20386	0
2022-01-22 19:20:00	2.20488	2.20454	2.20488	0
2022-01-22 19:25:00	2.20488	2.204506	2.20488	0
2022-01-22 19:30:00	2.20386	2.204506	2.20386	0
2022-01-22 19:35:00	2.20488	2.20454	2.20488	0
2022-01-22 19:40:00	2.20522	2.204574	2.20522	0
2022-01-22 19:45:00	2.20386	2.204506	2.20386	0
2022-01-22 19:50:00	2.20488	2.20454	2.20488	0
2022-01-22 19:55:00	2.20488	2.204506	2.20488	0
2022-01-22 20:00:00	2.20318	2.204438	2.20318	0
2022-01-22 20:05:00	2.2042	2.204472	2.2042	0
2022-01-22 20:10:00	2.20488	2.204472	2.20488	0
2022-01-22 20:15:00	2.2042	2.204404	2.2042	0
2022-01-22 20:20:00	2.20386	2.204404	2.20386	0
2022-01-22 20:25:00	2.20488	2.204404	2.20488	0
2022-01-22 20:30:00	2.20522	2.204404	2.20522	0
2022-01-22 20:35:00	2.20386	2.204404	2.20386	0
2022-01-22 20:40:00	2.20386	2.204302	2.20386	0
2022-01-22 20:45:00	2.20488	2.204302	2.20488	0
2022-01-22 20:50:00	2.20386	2.20437	2.20386	0
2022-01-22 20:55:00	2.20488	2.204438	2.20488	0
2022-01-22 21:00:00	2.20522	2.204472	2.20522	0
2022-01-22 21:05:00	2.2042	2.204472	2.2042	0
2022-01-22 21:10:00	2.20454	2.20454	2.20454	0
2022-01-22 21:15:00	2.20488	2.20454	2.20488	0
2022-01-22 21:20:00	2.20386	2.204404	2.20386	0
2022-01-22 21:25:00	2.20454	2.204472	2.20454	0
2022-01-22 21:30:00	2.20522	2.204608	2.20522	0
2022-01-22 21:35:00	2.2042	2.20454	2.2042	0
2022-01-22 21:40:00	2.20522	2.204676	2.20522	0
2022-01-22 21:45:00	2.20522	2.20471	2.20522	0
2022-01-22 21:50:00	2.2042	2.204608	2.2042	0
2022-01-22 21:55:00	2.20386	2.204574	2.20386	0
2022-01-22 22:00:00	2.20488	2.204608	2.20488	0
2022-01-22 22:05:00	2.20454	2.204574	2.20454	0
2022-01-22 22:10:00	2.20386	2.204574	2.20386	0
2022-01-22 22:15:00	2.20488	2.204608	2.20488	0
2022-01-22 22:20:00	2.20488	2.204574	2.20488	0
2022-01-22 22:25:00	2.20386	2.20454	2.20386	0
2022-01-22 22:30:00	2.20488	2.204506	2.20488	0
2022-01-22 22:35:00	2.20488	2.204472	2.20488	0
2022-01-22 22:40:00	2.20386	2.204438	2.20386	0
2022-01-22 22:45:00	2.20454	2.204506	2.20454	0
2022-01-22 22:50:00	2.20522	2.20454	2.20522	0
2022-01-22 22:55:00	2.20386	2.204472	2.20386	0
2022-01-22 23:00:00	2.20386	2.204472	2.20386	0
2022-01-22 23:05:00	2.20522	2.204506	2.20522	0
2022-01-22 23:10:00	2.20352	2.20437	2.20352	0
2022-01-22 23:15:00	2.20352	2.204336	2.20352	0
2022-01-22 23:20:00	2.20454	2.204302	2.20454	0
2022-01-22 23:25:00	2.20454	2.204268	2.20454	0
2022-01-22 23:30:00	2.20386	2.204268	2.20386	0
2022-01-22 23:35:00	2.20454	2.204268	2.20454	0
2022-01-22 23:40:00	2.20522	2.204268	2.20522	0
2022-01-22 23:45:00	2.20386	2.204268	2.20386	0
2022-01-22 23:50:00	2.20522	2.204404	2.20522	0
2022-01-22 23:55:00	2.20522	2.204404	2.20522	0
2022-01-23 00:00:00	2.20488	2.20454	2.20488	0
2022-01-23 00:05:00	2.20488	2.204676	2.20488	0
2022-01-23 00:10:00	2.20454	2.204676	2.20454	0
2022-01-23 00:15:00	2.20488	2.20471	2.20488	0
2022-01-23 00:20:00	2.20318	2.204642	2.20318	0
2022-01-23 00:25:00	2.2042	2.204608	2.2042	0
2022-01-23 00:30:00	2.20488	2.204574	2.20488	0
2022-01-23 00:35:00	2.20454	2.204642	2.20454	0
2022-01-23 00:40:00	2.20488	2.204608	2.20488	0
2022-01-23 00:45:00	2.20522	2.204608	2.20522	0
2022-01-23 00:50:00	2.20454	2.204574	2.20454	0
2022-01-23 00:55:00	2.20522	2.204608	2.20522	0
2022-01-23 01:00:00	2.20488	2.204642	2.20488	0
2022-01-23 01:05:00	2.20386	2.20454	2.20386	0
2022-01-23 01:10:00	2.20386	2.204608	2.20386	0
2022-01-23 01:15:00	2.20522	2.20471	2.20522	0
2022-01-23 01:20:00	2.20454	2.204676	2.20454	0
2022-01-23 01:25:00	2.20488	2.20471	2.20488	0
2022-01-23 01:30:00	2.20488	2.20471	2.20488	0
2022-01-23 01:35:00	2.20454	2.204642	2.20454	0
2022-01-23 01:40:00	2.20454	2.204642	2.20454	0
2022-01-23 01:45:00	2.2042	2.20454	2.2042	0
2022-01-23 01:50:00	2.2042	2.204472	2.2042	0
2022-01-23 01:55:00	2.20386	2.204472	2.20386	0
2022-01-23 02:00:00	2.2042	2.204506	2.2042	0
2022-01-23 02:05:00	2.20522	2.204506	2.20522	0
2022-01-23 02:10:00	2.20386	2.204438	2.20386	0
2022-01-23 02:15:00	2.20386	2.204336	2.20386	0
2022-01-23 02:20:00	2.20488	2.204336	2.20488	0
2022-01-23 02:25:00	2.20386	2.204268	2.20386	0
2022-01-23 02:30:00	2.20454	2.204268	2.20454	0
2022-01-23 02:35:00	2.20488	2.204336	2.20488	0
2022-01-23 02:40:00	2.20386	2.204302	2.20386	0
2022-01-23 02:45:00	2.20386	2.204302	2.20386	0
2022-01-23 02:50:00	2.20488	2.20437	2.20488	0
2022-01-23 02:55:00	2.2042	2.204268	2.2042	0
2022-01-23 03:00:00	2.20454	2.204336	2.20454	0
2022-01-23 03:05:00	2.20522	2.204472	2.20522	0
2022-01-23 03:10:00	2.20454	2.204438	2.20454	0
2022-01-23 03:15:00	2.20386	2.204438	2.20386	0
2022-01-23 03:20:00	2.20488	2.204472	2.20488	0
2022-01-23 03:25:00	2.20522	2.204506	2.20522	0
2022-01-23 03:30:00	2.20386	2.204506	2.20386	0
2022-01-23 03:35:00	2.20488	2.204608	2.20488	0
2022-01-23 03:40:00	2.20522	2.204642	2.20522	0
2022-01-23 03:45:00	2.20386	2.204608	2.20386	0
2022-01-23 03:50:00	2.20454	2.204608	2.20454	0
2022-01-23 03:55:00	2.20488	2.204574	2.20488	0
2022-01-23 04:00:00	2.20386	2.204506	2.20386	0
2022-01-23 04:05:00	2.20386	2.204506	2.20386	0
2022-01-23 04:10:00	2.20488	2.204506	2.20488	0
2022-01-23 04:15:00	2.20488	2.204472	2.20488	0
2022-01-23 04:20:00	2.2042	2.204506	2.2042	0
2022-01-23 04:25:00	2.20522	2.20454	2.20522	0
2022-01-23 04:30:00	2.20454	2.204472	2.20454	0
2022-01-23 04:35:00	2.2042	2.204506	2.2042	0
2022-01-23 04:40:00	2.20522	2.204574	2.20522	0
2022-01-23 04:45:00	2.20522	2.204608	2.20522	0
2022-01-23 04:50:00	2.20386	2.204608	2.20386	0
2022-01-23 04:55:00	2.20522	2.204744	2.20522	0
2022-01-23 05:00:00	2.20522	2.204778	2.20522	0
2022-01-23 05:05:00	2.20386	2.204676	2.20386	0
2022-01-23 05:10:00	2.20454	2.20471	2.20454	0
2022-01-23 05:15:00	2.20522	2.20471	2.20522	0
2022-01-23 05:20:00	2.20488	2.204744	2.20488	0
2022-01-23 05:25:00	2.2042	2.204744	2.2042	0
2022-01-23 05:30:00	2.20522	2.204744	2.20522	0
2022-01-23 05:35:00	2.20386	2.204608	2.20386	0
2022-01-23 05:40:00	2.20386	2.204608	2.20386	0
2022-01-23 05:45:00	2.2042	2.204506	2.2042	0
2022-01-23 05:50:00	2.20488	2.204472	2.20488	0
2022-01-23 05:55:00	2.20386	2.204472	2.20386	0
2022-01-23 06:00:00	2.20488	2.204506	2.20488	0
2022-01-23 06:05:00	2.20454	2.204438	2.20454	0
2022-01-23 06:10:00	2.20386	2.204336	2.20386	0
2022-01-23 06:15:00	2.20488	2.204404	2.20488	0
2022-01-23 06:20:00	2.20522	2.204404	2.20522	0
2022-01-23 06:25:00	2.20386	2.204404	2.20386	0
2022-01-23 06:30:00	2.20488	2.204506	2.20488	0
2022-01-23 06:35:00	2.20522	2.204608	2.20522	0
2022-01-23 06:40:00	2.20386	2.204506	2.20386	0
2022-01-23 06:45:00	2.20488	2.204608	2.20488	0
2022-01-23 06:50:00	2.20522	2.204642	2.20522	0
2022-01-23 06:55:00	2.20352	2.20454	2.20352	0
2022-01-23 07:00:00	2.20386	2.20454	2.20386	0
2022-01-23 07:05:00	2.20488	2.20454	2.20488	0
2022-01-23 07:10:00	2.20454	2.204472	2.20454	0
2022-01-23 07:15:00	2.20454	2.20454	2.20454	0
2022-01-23 07:20:00	2.20454	2.204506	2.20454	0
2022-01-23 07:25:00	2.2042	2.204404	2.2042	0
2022-01-23 07:30:00	2.20386	2.204404	2.20386	0
2022-01-23 07:35:00	2.20522	2.204438	2.20522	0
2022-01-23 07:40:00	2.20386	2.204302	2.20386	0
2022-01-23 07:45:00	2.20454	2.204404	2.20454	0
2022-01-23 07:50:00	2.20522	2.20454	2.20522	0
2022-01-23 07:55:00	2.20488	2.20454	2.20488	0
2022-01-23 08:00:00	2.20386	2.204472	2.20386	0
2022-01-23 08:05:00	2.2042	2.204438	2.2042	0
2022-01-23 08:10:00	2.2042	2.204404	2.2042	0
2022-01-23 08:15:00	2.20352	2.204336	2.20352	0
2022-01-23 08:20:00	2.20454	2.204404	2.20454	0
2022-01-23 08:25:00	2.2042	2.204302	2.2042	0
2022-01-23 08:30:00	2.20386	2.204302	2.20386	0
2022-01-23 08:35:00	2.2042	2.204268	2.2042	0
2022-01-23 08:40:00	2.2042	2.204166	2.2042	0
2022-01-23 08:45:00	2.20386	2.204064	2.20386	0
2022-01-23 08:50:00	2.20454	2.204132	2.20454	0
2022-01-23 08:55:00	2.20522	2.204234	2.20522	0
2022-01-23 09:00:00	2.20386	2.2042	2.20386	0
2022-01-23 09:05:00	2.20488	2.204336	2.20488	0
2022-01-23 09:10:00	2.20522	2.204404	2.20522	0
2022-01-23 09:15:00	2.20386	2.20437	2.20386	0
2022-01-23 09:20:00	2.2042	2.204404	2.2042	0
2022-01-23 09:25:00	2.2042	2.204404	2.2042	0
2022-01-23 09:30:00	2.20386	2.20437	2.20386	0
2022-01-23 09:35:00	2.20386	2.20437	2.20386	0
2022-01-23 09:40:00	2.20454	2.20437	2.20454	0
2022-01-23 09:45:00	2.20386	2.204234	2.20386	0
2022-01-23 09:50:00	2.20386	2.204234	2.20386	0
2022-01-23 09:55:00	2.20454	2.2042	2.20454	0
2022-01-23 10:00:00	2.20454	2.204132	2.20454	0
2022-01-23 10:05:00	2.20386	2.204132	2.20386	0
2022-01-23 10:10:00	2.20386	2.204098	2.20386	0
2022-01-23 10:15:00	2.20386	2.204064	2.20386	0
2022-01-23 10:20:00	2.20352	2.20403	2.20352	0
2022-01-23 10:25:00	2.20386	2.20403	2.20386	0
2022-01-23 10:30:00	2.20386	2.203962	2.20386	0
2022-01-23 10:35:00	2.20386	2.203962	2.20386	0
2022-01-23 10:40:00	2.2042	2.203996	2.2042	0
2022-01-23 10:45:00	2.2042	2.203962	2.2042	0
2022-01-23 10:50:00	2.20352	2.20386	2.20352	0
2022-01-23 10:55:00	2.2042	2.203894	2.2042	0
2022-01-23 11:00:00	2.20386	2.203894	2.20386	0
2022-01-23 11:05:00	2.20352	2.20386	2.20352	0
2022-01-23 11:10:00	2.20386	2.203894	2.20386	0
2022-01-23 11:15:00	2.20454	2.203962	2.20454	0
2022-01-23 11:20:00	2.20352	2.203928	2.20352	0
2022-01-23 11:25:00	2.20352	2.203894	2.20352	0
2022-01-23 11:30:00	2.20352	2.203826	2.20352	0
2022-01-23 11:35:00	2.20318	2.203724	2.20318	0
2022-01-23 11:40:00	2.20352	2.203724	2.20352	0
2022-01-23 11:45:00	2.20386	2.20369	2.20386	0
2022-01-23 11:50:00	2.20386	2.20369	2.20386	0
2022-01-23 11:55:00	2.20386	2.203724	2.20386	0
2022-01-23 12:00:00	2.2042	2.203758	2.2042	0
2022-01-23 12:05:00	2.20318	2.203622	2.20318	0
2022-01-23 12:10:00	2.20386	2.203656	2.20386	0
2022-01-23 12:15:00	2.20386	2.20369	2.20386	0
2022-01-23 12:20:00	2.20386	2.203724	2.20386	0
2022-01-23 12:25:00	2.20386	2.203792	2.20386	0
2022-01-23 12:30:00	2.20386	2.203826	2.20386	0
2022-01-23 12:35:00	2.2042	2.20386	2.2042	0
2022-01-23 12:40:00	2.20352	2.203826	2.20352	0
2022-01-23 12:45:00	2.20386	2.203826	2.20386	0
2022-01-23 12:50:00	2.20386	2.203792	2.20386	0
2022-01-23 12:55:00	2.20285	2.203759	2.20285	0
2022-01-23 13:00:00	2.20386	2.203759	2.20386	0
2022-01-23 13:05:00	2.20386	2.203759	2.20386	0
2022-01-23 13:10:00	2.20285	2.203658	2.20285	0
2022-01-23 13:15:00	2.20352	2.203624	2.20352	0
2022-01-23 13:20:00	2.20386	2.203624	2.20386	0
2022-01-23 13:25:00	2.20352	2.203556	2.20352	0
2022-01-23 13:30:00	2.20352	2.203556	2.20352	0
2022-01-23 13:35:00	2.20352	2.203522	2.20352	0
2022-01-23 13:40:00	2.20386	2.203522	2.20386	0
2022-01-23 13:45:00	2.2025	2.203487	2.2025	0
2022-01-23 13:50:00	2.20386	2.203487	2.20386	0
2022-01-23 13:55:00	2.20488	2.203589	2.20488	0
2022-01-23 14:00:00	2.2025	2.203554	2.2025	0
2022-01-23 14:05:00	2.20386	2.203588	2.20386	0
2022-01-23 14:10:00	2.20386	2.203588	2.20386	0
2022-01-23 14:15:00	2.20352	2.203588	2.20352	0
2022-01-23 14:20:00	2.20386	2.203622	2.20386	0
2022-01-23 14:25:00	2.20352	2.203622	2.20352	0
2022-01-23 14:30:00	2.20318	2.203554	2.20318	0
2022-01-23 14:35:00	2.20386	2.20369	2.20386	0
2022-01-23 14:40:00	2.2042	2.203724	2.2042	0
2022-01-23 14:45:00	2.20352	2.203588	2.20352	0
2022-01-23 14:50:00	2.20352	2.20369	2.20352	0
2022-01-23 14:55:00	2.20454	2.203758	2.20454	0
2022-01-23 15:00:00	2.20386	2.203758	2.20386	0
2022-01-23 15:05:00	2.20386	2.203792	2.20386	0
2022-01-23 15:10:00	2.20386	2.203792	2.20386	0
2022-01-23 15:15:00	2.20386	2.203826	2.20386	0
2022-01-23 15:20:00	2.20352	2.20386	2.20352	0
2022-01-23 15:25:00	2.20386	2.20386	2.20386	0
2022-01-23 15:30:00	2.20386	2.203826	2.20386	0
2022-01-23 15:35:00	2.20352	2.203826	2.20352	0
2022-01-23 15:40:00	2.20352	2.203826	2.20352	0
2022-01-23 15:45:00	2.2042	2.203792	2.2042	0
2022-01-23 15:50:00	2.20352	2.203758	2.20352	0
2022-01-23 15:55:00	2.2042	2.203792	2.2042	0
2022-01-23 16:00:00	2.2042	2.203826	2.2042	0
2022-01-23 16:05:00	2.20352	2.203792	2.20352	0
2022-01-23 16:10:00	2.20386	2.203826	2.20386	0
2022-01-23 16:15:00	2.20488	2.203928	2.20488	0
2022-01-23 16:20:00	2.20386	2.203928	2.20386	0
2022-01-23 16:25:00	2.20386	2.203962	2.20386	0
2022-01-23 16:30:00	2.20454	2.204064	2.20454	0
2022-01-23 16:35:00	2.20318	2.203962	2.20318	0
2022-01-23 16:40:00	2.2025	2.20386	2.2025	0
2022-01-23 16:45:00	2.20318	2.203758	2.20318	0
2022-01-23 16:50:00	2.20386	2.203724	2.20386	0
2022-01-23 16:55:00	2.20386	2.203758	2.20386	0
2022-01-23 17:00:00	2.20386	2.203758	2.20386	0
2022-01-23 17:05:00	2.20454	2.203724	2.20454	0
2022-01-23 17:10:00	2.20352	2.20369	2.20352	0
2022-01-23 17:15:00	2.20386	2.20369	2.20386	0
2022-01-23 17:20:00	2.20386	2.203622	2.20386	0
2022-01-23 17:25:00	2.20386	2.20369	2.20386	0
2022-01-23 17:30:00	2.20386	2.203826	2.20386	0
2022-01-23 17:35:00	2.20488	2.203996	2.20488	0
2022-01-23 17:40:00	2.20386	2.203996	2.20386	0
2022-01-23 17:45:00	2.2042	2.20403	2.2042	0
2022-01-23 17:50:00	2.20488	2.204132	2.20488	0
2022-01-23 17:55:00	2.2042	2.204098	2.2042	0
2022-01-23 18:00:00	2.20386	2.204132	2.20386	0
2022-01-23 18:05:00	2.2042	2.204166	2.2042	0
2022-01-23 18:10:00	2.20386	2.204166	2.20386	0
2022-01-23 18:15:00	2.20386	2.204166	2.20386	0
2022-01-23 18:20:00	2.20454	2.204234	2.20454	0
2022-01-23 18:25:00	2.20454	2.2042	2.20454	0
2022-01-23 18:30:00	2.20386	2.2042	2.20386	0
2022-01-23 18:35:00	2.2042	2.2042	2.2042	0
2022-01-23 18:40:00	2.2042	2.204132	2.2042	0
2022-01-23 18:45:00	2.20386	2.204098	2.20386	0
2022-01-23 18:50:00	2.20386	2.204098	2.20386	0
2022-01-23 18:55:00	2.2042	2.204098	2.2042	0
2022-01-23 19:00:00	2.20386	2.204098	2.20386	0
2022-01-23 19:05:00	2.20454	2.204166	2.20454	0
2022-01-23 19:10:00	2.20386	2.204098	2.20386	0
2022-01-23 19:15:00	2.20352	2.203996	2.20352	0
2022-01-23 19:20:00	2.20454	2.204064	2.20454	0
2022-01-23 19:25:00	2.20454	2.204098	2.20454	0
2022-01-23 19:30:00	2.20386	2.204064	2.20386	0
2022-01-23 19:35:00	2.20522	2.2042	2.20522	0
2022-01-23 19:40:00	2.20488	2.204302	2.20488	0
2022-01-23 19:45:00	2.20386	2.204268	2.20386	0
2022-01-23 19:50:00	2.20386	2.204268	2.20386	0
2022-01-23 19:55:00	2.20488	2.204302	2.20488	0
2022-01-23 20:00:00	2.20386	2.204302	2.20386	0
2022-01-23 20:05:00	2.20488	2.204438	2.20488	0
2022-01-23 20:10:00	2.20522	2.204506	2.20522	0
2022-01-23 20:15:00	2.20386	2.204438	2.20386	0
2022-01-23 20:20:00	2.2042	2.204472	2.2042	0
2022-01-23 20:25:00	2.20522	2.204472	2.20522	0
2022-01-23 20:30:00	2.20386	2.20437	2.20386	0
2022-01-23 20:35:00	2.20386	2.20437	2.20386	0
2022-01-23 20:40:00	2.20488	2.204472	2.20488	0
2022-01-23 20:45:00	2.20386	2.20437	2.20386	0
2022-01-23 20:50:00	2.20454	2.204438	2.20454	0
2022-01-23 20:55:00	2.20488	2.204438	2.20488	0
2022-01-23 21:00:00	2.20386	2.204302	2.20386	0
2022-01-23 21:05:00	2.20488	2.204404	2.20488	0
2022-01-23 21:10:00	2.20488	2.204472	2.20488	0
2022-01-23 21:15:00	2.20386	2.204336	2.20386	0
2022-01-23 21:20:00	2.20386	2.204336	2.20386	0
2022-01-23 21:25:00	2.20488	2.204438	2.20488	0
2022-01-23 21:30:00	2.20454	2.204404	2.20454	0
2022-01-23 21:35:00	2.20386	2.204404	2.20386	0
2022-01-23 21:40:00	2.20454	2.204404	2.20454	0
2022-01-23 21:45:00	2.20522	2.204438	2.20522	0
2022-01-23 21:50:00	2.20386	2.204438	2.20386	0
2022-01-23 21:55:00	2.2042	2.20437	2.2042	0
2022-01-23 22:00:00	2.20522	2.204404	2.20522	0
2022-01-23 22:05:00	2.20454	2.204472	2.20454	0
2022-01-23 22:10:00	2.20454	2.20454	2.20454	0
2022-01-23 22:15:00	2.20488	2.20454	2.20488	0
2022-01-23 22:20:00	2.20454	2.20454	2.20454	0
2022-01-23 22:25:00	2.2042	2.204574	2.2042	0
2022-01-23 22:30:00	2.20488	2.204608	2.20488	0
2022-01-23 22:35:00	2.2042	2.204506	2.2042	0
2022-01-23 22:40:00	2.20386	2.204506	2.20386	0
2022-01-23 22:45:00	2.20454	2.20454	2.20454	0
2022-01-23 22:50:00	2.20386	2.204404	2.20386	0
2022-01-23 22:55:00	2.20454	2.204404	2.20454	0
2022-01-23 23:00:00	2.20454	2.204404	2.20454	0
2022-01-23 23:05:00	2.20386	2.204302	2.20386	0
2022-01-23 23:10:00	2.2042	2.204268	2.2042	0
2022-01-23 23:15:00	2.20522	2.20437	2.20522	0
2022-01-23 23:20:00	2.20386	2.204268	2.20386	0
2022-01-23 23:25:00	2.20386	2.204234	2.20386	0
2022-01-23 23:30:00	2.2042	2.204268	2.2042	0
2022-01-23 23:35:00	2.2042	2.204234	2.2042	0
2022-01-23 23:40:00	2.2042	2.204268	2.2042	0
2022-01-23 23:45:00	2.20488	2.204302	2.20488	0
2022-01-23 23:50:00	2.20386	2.204234	2.20386	0
2022-01-23 23:55:00	2.2042	2.204268	2.2042	0
2022-01-24 00:00:00	2.20522	2.20437	2.20522	0
2022-01-24 00:05:00	2.20454	2.204302	2.20454	0
2022-01-24 00:10:00	2.20454	2.20437	2.20454	0
2022-01-24 00:15:00	2.20522	2.204506	2.20522	0
2022-01-24 00:20:00	2.20488	2.204574	2.20488	0
2022-01-24 00:25:00	2.20454	2.204608	2.20454	0
2022-01-24 00:30:00	2.20488	2.204676	2.20488	0
2022-01-24 00:35:00	2.20522	2.20471	2.20522	0
2022-01-24 00:40:00	2.20386	2.20471	2.20386	0
2022-01-24 00:45:00	2.20454	2.204744	2.20454	0
2022-01-24 00:50:00	2.20522	2.204744	2.20522	0
2022-01-24 00:55:00	2.20386	2.204676	2.20386	0
2022-01-24 01:00:00	2.20488	2.20471	2.20488	0
2022-01-24 01:05:00	2.20522	2.20471	2.20522	0
2022-01-24 01:10:00	2.20522	2.204744	2.20522	0
2022-01-24 01:15:00	2.20522	2.204812	2.20522	0
2022-01-24 01:20:00	2.20454	2.204778	2.20454	0
2022-01-24 01:25:00	2.2042	2.204676	2.2042	0
2022-01-24 01:30:00	2.20522	2.204812	2.20522	0
2022-01-24 01:35:00	2.20488	2.204846	2.20488	0
2022-01-24 01:40:00	2.2042	2.204744	2.2042	0
2022-01-24 01:45:00	2.20522	2.20488	2.20522	0
2022-01-24 01:50:00	2.20522	2.204914	2.20522	0
2022-01-24 01:55:00	2.2042	2.204812	2.2042	0
2022-01-24 02:00:00	2.20488	2.204778	2.20488	0
2022-01-24 02:05:00	2.20522	2.204778	2.20522	0
2022-01-24 02:10:00	2.2042	2.204744	2.2042	0
2022-01-24 02:15:00	2.20488	2.204812	2.20488	0
2022-01-24 02:20:00	2.20522	2.204812	2.20522	0
2022-01-24 02:25:00	2.20386	2.20471	2.20386	0
2022-01-24 02:30:00	2.2042	2.20471	2.2042	0
2022-01-24 02:35:00	2.20522	2.20471	2.20522	0
2022-01-24 02:40:00	2.2042	2.204608	2.2042	0
2022-01-24 02:45:00	2.20488	2.204676	2.20488	0
2022-01-24 02:50:00	2.20488	2.204676	2.20488	0
2022-01-24 02:55:00	2.20454	2.204608	2.20454	0
2022-01-24 03:00:00	2.20454	2.204642	2.20454	0
2022-01-24 03:05:00	2.20522	2.204676	2.20522	0
2022-01-24 03:10:00	2.20386	2.20454	2.20386	0
2022-01-24 03:15:00	2.2042	2.204574	2.2042	0
2022-01-24 03:20:00	2.20522	2.204676	2.20522	0
2022-01-24 03:25:00	2.2042	2.204574	2.2042	0
2022-01-24 03:30:00	2.20454	2.204608	2.20454	0
2022-01-24 03:35:00	2.20522	2.204642	2.20522	0
2022-01-24 03:40:00	2.20386	2.20454	2.20386	0
2022-01-24 03:45:00	2.20488	2.204574	2.20488	0
2022-01-24 03:50:00	2.2042	2.20454	2.2042	0
2022-01-24 03:55:00	2.20352	2.20437	2.20352	0
2022-01-24 04:00:00	2.20285	2.204269	2.20285	0
2022-01-24 04:05:00	2.20454	2.204303	2.20454	0
2022-01-24 04:10:00	2.20522	2.204303	2.20522	0
2022-01-24 04:15:00	2.20386	2.204269	2.20386	0
2022-01-24 04:20:00	2.20386	2.204201	2.20386	0
2022-01-24 04:25:00	2.20386	2.204065	2.20386	0
2022-01-24 04:30:00	2.20318	2.203997	2.20318	0
2022-01-24 04:35:00	2.20454	2.203963	2.20454	0
2022-01-24 04:40:00	2.20488	2.204031	2.20488	0
2022-01-24 04:45:00	2.20386	2.204065	2.20386	0
2022-01-24 04:50:00	2.20454	2.204234	2.20454	0
2022-01-24 04:55:00	2.20386	2.204166	2.20386	0
2022-01-24 05:00:00	2.2025	2.203894	2.2025	0
2022-01-24 05:05:00	2.20318	2.203826	2.20318	0
2022-01-24 05:10:00	2.20386	2.203826	2.20386	0
2022-01-24 05:15:00	2.2025	2.20369	2.2025	0
2022-01-24 05:20:00	2.20386	2.203758	2.20386	0
2022-01-24 05:25:00	2.20386	2.20369	2.20386	0
2022-01-24 05:30:00	2.2025	2.203452	2.2025	0
2022-01-24 05:35:00	2.20285	2.203351	2.20285	0
2022-01-24 05:40:00	2.20386	2.203283	2.20386	0
2022-01-24 05:45:00	2.2025	2.203147	2.2025	0
2022-01-24 05:50:00	2.20318	2.203215	2.20318	0
2022-01-24 05:55:00	2.20386	2.203283	2.20386	0
2022-01-24 06:00:00	2.2025	2.203147	2.2025	0
2022-01-24 06:05:00	2.2025	2.203147	2.2025	0
2022-01-24 06:10:00	2.20318	2.203079	2.20318	0
2022-01-24 06:15:00	2.2025	2.202943	2.2025	0
2022-01-24 06:20:00	2.20352	2.203045	2.20352	0
2022-01-24 06:25:00	2.20522	2.203282	2.20522	0
2022-01-24 06:30:00	2.2025	2.203146	2.2025	0
2022-01-24 06:35:00	2.2025	2.203146	2.2025	0
2022-01-24 06:40:00	2.20352	2.20318	2.20352	0
2022-01-24 06:45:00	2.2025	2.203044	2.2025	0
2022-01-24 06:50:00	2.20183	2.202977	2.20183	0
2022-01-24 06:55:00	2.2025	2.202977	2.2025	0
2022-01-24 07:00:00	2.2025	2.202909	2.2025	0
2022-01-24 07:05:00	2.20115	2.202774	2.20115	0
2022-01-24 07:10:00	2.2025	2.202672	2.2025	0
2022-01-24 07:15:00	2.2025	2.2024	2.2025	0
2022-01-24 07:20:00	2.20183	2.202333	2.20183	0
2022-01-24 07:25:00	2.2025	2.202333	2.2025	0
2022-01-24 07:30:00	2.20285	2.202266	2.20285	0
2022-01-24 07:35:00	2.20115	2.202131	2.20115	0
2022-01-24 07:40:00	2.20149	2.202097	2.20149	0
2022-01-24 07:45:00	2.2025	2.202097	2.2025	0
2022-01-24 07:50:00	2.2025	2.202097	2.2025	0
2022-01-24 07:55:00	2.20115	2.202097	2.20115	0
2022-01-24 08:00:00	2.2025	2.202097	2.2025	0
2022-01-24 08:05:00	2.20285	2.202132	2.20285	0
2022-01-24 08:10:00	2.20149	2.202098	2.20149	0
2022-01-24 08:15:00	2.2025	2.202098	2.2025	0
2022-01-24 08:20:00	2.20318	2.202131	2.20318	0
2022-01-24 08:25:00	2.20183	2.202199	2.20183	0
2022-01-24 08:30:00	2.2025	2.2023	2.2025	0
2022-01-24 08:35:00	2.2025	2.2023	2.2025	0
2022-01-24 08:40:00	2.20183	2.202233	2.20183	0
2022-01-24 08:45:00	2.2025	2.202368	2.2025	0
2022-01-24 08:50:00	2.20285	2.202403	2.20285	0
2022-01-24 08:55:00	2.20183	2.202301	2.20183	0
2022-01-24 09:00:00	2.20183	2.202335	2.20183	0
2022-01-24 09:05:00	2.2025	2.202335	2.2025	0
2022-01-24 09:10:00	2.2025	2.202267	2.2025	0
2022-01-24 09:15:00	2.20217	2.202301	2.20217	0
2022-01-24 09:20:00	2.20285	2.202336	2.20285	0
2022-01-24 09:25:00	2.20318	2.202404	2.20318	0
2022-01-24 09:30:00	2.20183	2.202404	2.20183	0
2022-01-24 09:35:00	2.2025	2.202404	2.2025	0
2022-01-24 09:40:00	2.2025	2.202369	2.2025	0
2022-01-24 09:45:00	2.2025	2.202436	2.2025	0
2022-01-24 09:50:00	2.2025	2.202503	2.2025	0
2022-01-24 09:55:00	2.20285	2.202538	2.20285	0
2022-01-24 10:00:00	2.20115	2.202403	2.20115	0
2022-01-24 10:05:00	2.2025	2.202436	2.2025	0
2022-01-24 10:10:00	2.2025	2.202401	2.2025	0
2022-01-24 10:15:00	2.20081	2.202164	2.20081	0
2022-01-24 10:20:00	2.20217	2.202198	2.20217	0
2022-01-24 10:25:00	2.20217	2.202165	2.20217	0
2022-01-24 10:30:00	2.20115	2.20203	2.20115	0
2022-01-24 10:35:00	2.20081	2.201861	2.20081	0
2022-01-24 10:40:00	2.20183	2.201794	2.20183	0
2022-01-24 10:45:00	2.20149	2.201658	2.20149	0
2022-01-24 10:50:00	2.20047	2.20159	2.20047	0
2022-01-24 10:55:00	2.20149	2.201489	2.20149	0
2022-01-24 11:00:00	2.2025	2.201489	2.2025	0
2022-01-24 11:05:00	2.20115	2.201523	2.20115	0
2022-01-24 11:10:00	2.20149	2.201455	2.20149	0
2022-01-24 11:15:00	2.2025	2.201488	2.2025	0
2022-01-24 11:20:00	2.20149	2.201522	2.20149	0
2022-01-24 11:25:00	2.20183	2.201624	2.20183	0
2022-01-24 11:30:00	2.20285	2.201726	2.20285	0
2022-01-24 11:35:00	2.20183	2.20176	2.20183	0
2022-01-24 11:40:00	2.20183	2.201896	2.20183	0
2022-01-24 11:45:00	2.2025	2.201997	2.2025	0
2022-01-24 11:50:00	2.2025	2.201997	2.2025	0
2022-01-24 11:55:00	2.20149	2.202031	2.20149	0
2022-01-24 12:00:00	2.2025	2.202132	2.2025	0
2022-01-24 12:05:00	2.20352	2.202234	2.20352	0
2022-01-24 12:10:00	2.20183	2.202268	2.20183	0
2022-01-24 12:15:00	2.2025	2.202335	2.2025	0
2022-01-24 12:20:00	2.20318	2.202368	2.20318	0
2022-01-24 12:25:00	2.2025	2.202435	2.2025	0
2022-01-24 12:30:00	2.2025	2.202502	2.2025	0
2022-01-24 12:35:00	2.20352	2.202604	2.20352	0
2022-01-24 12:40:00	2.20217	2.202571	2.20217	0
2022-01-24 12:45:00	2.20183	2.202605	2.20183	0
2022-01-24 12:50:00	2.2025	2.202605	2.2025	0
2022-01-24 12:55:00	2.2025	2.202503	2.2025	0
2022-01-24 13:00:00	2.20149	2.202469	2.20149	0
2022-01-24 13:05:00	2.2025	2.202469	2.2025	0
2022-01-24 13:10:00	2.20318	2.202469	2.20318	0
2022-01-24 13:15:00	2.2025	2.202469	2.2025	0
2022-01-24 13:20:00	2.20285	2.202504	2.20285	0
2022-01-24 13:25:00	2.20386	2.202538	2.20386	0
2022-01-24 13:30:00	2.20149	2.20247	2.20149	0
2022-01-24 13:35:00	2.20183	2.20247	2.20183	0
2022-01-24 13:40:00	2.20318	2.202538	2.20318	0
2022-01-24 13:45:00	2.20285	2.202573	2.20285	0
2022-01-24 13:50:00	2.20217	2.202641	2.20217	0
2022-01-24 13:55:00	2.20318	2.202709	2.20318	0
2022-01-24 14:00:00	2.20285	2.202676	2.20285	0
2022-01-24 14:05:00	2.20318	2.202744	2.20318	0
2022-01-24 14:10:00	2.2025	2.202709	2.2025	0
2022-01-24 14:15:00	2.20115	2.202438	2.20115	0
2022-01-24 14:20:00	2.20081	2.20237	2.20081	0
2022-01-24 14:25:00	2.2025	2.202437	2.2025	0
2022-01-24 14:30:00	2.2042	2.202539	2.2042	0
2022-01-24 14:35:00	2.20352	2.202606	2.20352	0
2022-01-24 14:40:00	2.20217	2.202606	2.20217	0
2022-01-24 14:45:00	2.20285	2.202573	2.20285	0
2022-01-24 14:50:00	2.2025	2.202538	2.2025	0
2022-01-24 14:55:00	2.20047	2.202267	2.20047	0
2022-01-24 15:00:00	2.20115	2.202132	2.20115	0
2022-01-24 15:05:00	2.20115	2.202132	2.20115	0
2022-01-24 15:10:00	2.19979	2.20203	2.19979	0
2022-01-24 15:15:00	2.19979	2.201759	2.19979	0
2022-01-24 15:20:00	2.20115	2.201454	2.20115	0
2022-01-24 15:25:00	2.20183	2.201285	2.20183	0
2022-01-24 15:30:00	2.20149	2.201217	2.20149	0
2022-01-24 15:35:00	2.20115	2.201047	2.20115	0
2022-01-24 15:40:00	2.2025	2.201047	2.2025	0
2022-01-24 15:45:00	2.2025	2.20125	2.2025	0
2022-01-24 15:50:00	2.20115	2.20125	2.20115	0
2022-01-24 15:55:00	2.2025	2.201385	2.2025	0
2022-01-24 16:00:00	2.2025	2.201656	2.2025	0
2022-01-24 16:05:00	2.20115	2.201792	2.20115	0
2022-01-24 16:10:00	2.2025	2.201927	2.2025	0
2022-01-24 16:15:00	2.20285	2.202029	2.20285	0
2022-01-24 16:20:00	2.20217	2.202097	2.20217	0
2022-01-24 16:25:00	2.2025	2.202232	2.2025	0
2022-01-24 16:30:00	2.2025	2.202232	2.2025	0
2022-01-24 16:35:00	2.20183	2.202165	2.20183	0
2022-01-24 16:40:00	2.2025	2.2023	2.2025	0
2022-01-24 16:45:00	2.20352	2.202402	2.20352	0
2022-01-24 16:50:00	2.2025	2.202402	2.2025	0
2022-01-24 16:55:00	2.2025	2.202537	2.2025	0
2022-01-24 17:00:00	2.20318	2.202605	2.20318	0
2022-01-24 17:05:00	2.20352	2.202672	2.20352	0
2022-01-24 17:10:00	2.20183	2.202638	2.20183	0
2022-01-24 17:15:00	2.20285	2.202673	2.20285	0
2022-01-24 17:20:00	2.20318	2.202741	2.20318	0
2022-01-24 17:25:00	2.20183	2.202741	2.20183	0
2022-01-24 17:30:00	2.2025	2.202741	2.2025	0
2022-01-24 17:35:00	2.20352	2.202741	2.20352	0
2022-01-24 17:40:00	2.2025	2.202741	2.2025	0
2022-01-24 17:45:00	2.20285	2.202776	2.20285	0
2022-01-24 17:50:00	2.20386	2.202844	2.20386	0
2022-01-24 17:55:00	2.20285	2.202777	2.20285	0
2022-01-24 18:00:00	2.20285	2.202879	2.20285	0
2022-01-24 18:05:00	2.20318	2.202912	2.20318	0
2022-01-24 18:10:00	2.20352	2.202946	2.20352	0
2022-01-24 18:15:00	2.20285	2.203048	2.20285	0
2022-01-24 18:20:00	2.20318	2.203116	2.20318	0
2022-01-24 18:25:00	2.20352	2.203116	2.20352	0
2022-01-24 18:30:00	2.2025	2.203116	2.2025	0
2022-01-24 18:35:00	2.20352	2.203183	2.20352	0
2022-01-24 18:40:00	2.20386	2.203183	2.20386	0
2022-01-24 18:45:00	2.2025	2.203148	2.2025	0
2022-01-24 18:50:00	2.20318	2.203181	2.20318	0
2022-01-24 18:55:00	2.20386	2.203249	2.20386	0
2022-01-24 19:00:00	2.20318	2.203215	2.20318	0
2022-01-24 19:05:00	2.20352	2.203282	2.20352	0
2022-01-24 19:10:00	2.2042	2.203384	2.2042	0
2022-01-24 19:15:00	2.20386	2.203418	2.20386	0
2022-01-24 19:20:00	2.20285	2.203453	2.20285	0
2022-01-24 19:25:00	2.20386	2.203487	2.20386	0
2022-01-24 19:30:00	2.2042	2.203521	2.2042	0
2022-01-24 19:35:00	2.20285	2.203556	2.20285	0
2022-01-24 19:40:00	2.20386	2.203624	2.20386	0
2022-01-24 19:45:00	2.20386	2.203624	2.20386	0
2022-01-24 19:50:00	2.20318	2.203624	2.20318	0
2022-01-24 19:55:00	2.20285	2.203557	2.20285	0
2022-01-24 20:00:00	2.20386	2.203523	2.20386	0
2022-01-24 20:05:00	2.2042	2.203557	2.2042	0
2022-01-24 20:10:00	2.20285	2.203557	2.20285	0
2022-01-24 20:15:00	2.20352	2.203523	2.20352	0
2022-01-24 20:20:00	2.2042	2.203523	2.2042	0
2022-01-24 20:25:00	2.20285	2.203523	2.20285	0
2022-01-24 20:30:00	2.20352	2.203489	2.20352	0
2022-01-24 20:35:00	2.2042	2.203523	2.2042	0
2022-01-24 20:40:00	2.20352	2.203557	2.20352	0
2022-01-24 20:45:00	2.20352	2.203624	2.20352	0
2022-01-24 20:50:00	2.2042	2.203658	2.2042	0
2022-01-24 20:55:00	2.20386	2.203624	2.20386	0
2022-01-24 21:00:00	2.20386	2.203725	2.20386	0
2022-01-24 21:05:00	2.20386	2.203759	2.20386	0
2022-01-24 21:10:00	2.20386	2.203725	2.20386	0
2022-01-24 21:15:00	2.2025	2.20369	2.2025	0
2022-01-24 21:20:00	2.20318	2.203656	2.20318	0
2022-01-24 21:25:00	2.20386	2.203622	2.20386	0
2022-01-24 21:30:00	2.2042	2.20369	2.2042	0
2022-01-24 21:35:00	2.2025	2.203588	2.2025	0
2022-01-24 21:40:00	2.2025	2.203418	2.2025	0
2022-01-24 21:45:00	2.2042	2.203452	2.2042	0
2022-01-24 21:50:00	2.20386	2.203452	2.20386	0
2022-01-24 21:55:00	2.20352	2.203418	2.20352	0
2022-01-24 22:00:00	2.2042	2.203452	2.2042	0
2022-01-24 22:05:00	2.20386	2.203588	2.20386	0
2022-01-24 22:10:00	2.20318	2.203588	2.20318	0
2022-01-24 22:15:00	2.20386	2.203588	2.20386	0
2022-01-24 22:20:00	2.2042	2.203588	2.2042	0
2022-01-24 22:25:00	2.20285	2.203623	2.20285	0
2022-01-24 22:30:00	2.20352	2.203725	2.20352	0
2022-01-24 22:35:00	2.20386	2.203691	2.20386	0
2022-01-24 22:40:00	2.20318	2.203623	2.20318	0
2022-01-24 22:45:00	2.20318	2.203589	2.20318	0
2022-01-24 22:50:00	2.20386	2.203555	2.20386	0
2022-01-24 22:55:00	2.20386	2.203555	2.20386	0
2022-01-24 23:00:00	2.20352	2.203589	2.20352	0
2022-01-24 23:05:00	2.20454	2.203657	2.20454	0
2022-01-24 23:10:00	2.20386	2.203623	2.20386	0
2022-01-24 23:15:00	2.20352	2.20369	2.20352	0
2022-01-24 23:20:00	2.20386	2.203724	2.20386	0
2022-01-24 23:25:00	2.20386	2.203724	2.20386	0
2022-01-24 23:30:00	2.20285	2.203691	2.20285	0
2022-01-24 23:35:00	2.20386	2.203759	2.20386	0
2022-01-24 23:40:00	2.20454	2.203827	2.20454	0
2022-01-24 23:45:00	2.20318	2.203759	2.20318	0
2022-01-24 23:50:00	2.20386	2.203793	2.20386	0
2022-01-24 23:55:00	2.2042	2.203759	2.2042	0
2022-01-25 00:00:00	2.2042	2.203793	2.2042	0
2022-01-25 00:05:00	2.20318	2.203759	2.20318	0
2022-01-25 00:10:00	2.20386	2.203759	2.20386	0
2022-01-25 00:15:00	2.2042	2.203793	2.2042	0
2022-01-25 00:20:00	2.20352	2.20386	2.20352	0
2022-01-25 00:25:00	2.20386	2.20386	2.20386	0
2022-01-25 00:30:00	2.2042	2.203826	2.2042	0
2022-01-25 00:35:00	2.20285	2.203793	2.20285	0
2022-01-25 00:40:00	2.20386	2.203793	2.20386	0
2022-01-25 00:45:00	2.20386	2.203759	2.20386	0
2022-01-25 00:50:00	2.20318	2.203657	2.20318	0
2022-01-25 00:55:00	2.2042	2.203759	2.2042	0
2022-01-25 01:00:00	2.20386	2.203759	2.20386	0
2022-01-25 01:05:00	2.20352	2.203691	2.20352	0
2022-01-25 01:10:00	2.20386	2.203725	2.20386	0
2022-01-25 01:15:00	2.20386	2.203725	2.20386	0
2022-01-25 01:20:00	2.20386	2.203691	2.20386	0
2022-01-25 01:25:00	2.20318	2.203724	2.20318	0
2022-01-25 01:30:00	2.20386	2.203724	2.20386	0
2022-01-25 01:35:00	2.20386	2.203724	2.20386	0
2022-01-25 01:40:00	2.20318	2.203724	2.20318	0
2022-01-25 01:45:00	2.20352	2.203656	2.20352	0
2022-01-25 01:50:00	2.2042	2.20369	2.2042	0
2022-01-25 01:55:00	2.20386	2.203724	2.20386	0
2022-01-25 02:00:00	2.20386	2.203724	2.20386	0
2022-01-25 02:05:00	2.2042	2.203758	2.2042	0
2022-01-25 02:10:00	2.2042	2.203792	2.2042	0
2022-01-25 02:15:00	2.20352	2.203826	2.20352	0
2022-01-25 02:20:00	2.20386	2.203826	2.20386	0
2022-01-25 02:25:00	2.20454	2.203894	2.20454	0
2022-01-25 02:30:00	2.20318	2.203894	2.20318	0
2022-01-25 02:35:00	2.20386	2.203928	2.20386	0
2022-01-25 02:40:00	2.2042	2.203928	2.2042	0
2022-01-25 02:45:00	2.20318	2.20386	2.20318	0
2022-01-25 02:50:00	2.2042	2.203894	2.2042	0
2022-01-25 02:55:00	2.20522	2.203996	2.20522	0
2022-01-25 03:00:00	2.20318	2.203894	2.20318	0
2022-01-25 03:05:00	2.20386	2.203928	2.20386	0
2022-01-25 03:10:00	2.2042	2.203962	2.2042	0
2022-01-25 03:15:00	2.20352	2.20386	2.20352	0
2022-01-25 03:20:00	2.20285	2.203827	2.20285	0
2022-01-25 03:25:00	2.20454	2.203895	2.20454	0
2022-01-25 03:30:00	2.20386	2.203861	2.20386	0
2022-01-25 03:35:00	2.20318	2.203861	2.20318	0
2022-01-25 03:40:00	2.20386	2.203827	2.20386	0
2022-01-25 03:45:00	2.20386	2.203691	2.20386	0
2022-01-25 03:50:00	2.20285	2.203658	2.20285	0
2022-01-25 03:55:00	2.2042	2.203692	2.2042	0
2022-01-25 04:00:00	2.2042	2.203692	2.2042	0
2022-01-25 04:05:00	2.20352	2.203692	2.20352	0
2022-01-25 04:10:00	2.2042	2.203827	2.2042	0
2022-01-25 04:15:00	2.20454	2.203827	2.20454	0
2022-01-25 04:20:00	2.20318	2.203759	2.20318	0
2022-01-25 04:25:00	2.20386	2.203827	2.20386	0
2022-01-25 04:30:00	2.2042	2.203861	2.2042	0
2022-01-25 04:35:00	2.20352	2.203827	2.20352	0
2022-01-25 04:40:00	2.2025	2.203792	2.2025	0
2022-01-25 04:45:00	2.2042	2.203792	2.2042	0
2022-01-25 04:50:00	2.20386	2.203758	2.20386	0
2022-01-25 04:55:00	2.2025	2.203656	2.2025	0
2022-01-25 05:00:00	2.20386	2.203622	2.20386	0
2022-01-25 05:05:00	2.2042	2.203588	2.2042	0
2022-01-25 05:10:00	2.20285	2.203555	2.20285	0
2022-01-25 05:15:00	2.20285	2.203454	2.20285	0
2022-01-25 05:20:00	2.20386	2.20342	2.20386	0
2022-01-25 05:25:00	2.2025	2.203318	2.2025	0
2022-01-25 05:30:00	2.2025	2.203318	2.2025	0
2022-01-25 05:35:00	2.20318	2.203216	2.20318	0
2022-01-25 05:40:00	2.2025	2.20308	2.2025	0
2022-01-25 05:45:00	2.2025	2.20308	2.2025	0
2022-01-25 05:50:00	2.20352	2.203046	2.20352	0
2022-01-25 05:55:00	2.20318	2.202944	2.20318	0
2022-01-25 06:00:00	2.2025	2.202909	2.2025	0
2022-01-25 06:05:00	2.20318	2.202942	2.20318	0
2022-01-25 06:10:00	2.20352	2.202908	2.20352	0
2022-01-25 06:15:00	2.20318	2.202976	2.20318	0
2022-01-25 06:20:00	2.2025	2.202976	2.2025	0
2022-01-25 06:25:00	2.20318	2.202976	2.20318	0
2022-01-25 06:30:00	2.2025	2.202976	2.2025	0
2022-01-25 06:35:00	2.20115	2.202841	2.20115	0
2022-01-25 06:40:00	2.2025	2.202739	2.2025	0
2022-01-25 06:45:00	2.2025	2.202671	2.2025	0
2022-01-25 06:50:00	2.20217	2.202638	2.20217	0
2022-01-25 06:55:00	2.20217	2.202537	2.20217	0
2022-01-25 07:00:00	2.20115	2.2023	2.20115	0
2022-01-25 07:05:00	2.19979	2.201961	2.19979	0
2022-01-25 07:10:00	2.19979	2.20169	2.19979	0
2022-01-25 07:15:00	2.20115	2.201487	2.20115	0
2022-01-25 07:20:00	2.20183	2.20142	2.20183	0
2022-01-25 07:25:00	2.19979	2.201284	2.19979	0
2022-01-25 07:30:00	2.20149	2.201183	2.20149	0
2022-01-25 07:35:00	2.20217	2.20115	2.20217	0
2022-01-25 07:40:00	2.20115	2.201048	2.20115	0
2022-01-25 07:45:00	2.20013	2.200844	2.20013	0
2022-01-25 07:50:00	2.20115	2.200844	2.20115	0
2022-01-25 07:55:00	2.20081	2.200946	2.20081	0
2022-01-25 08:00:00	2.2025	2.201217	2.2025	0
2022-01-25 08:05:00	2.20386	2.201488	2.20386	0
2022-01-25 08:10:00	2.20386	2.201691	2.20386	0
2022-01-25 08:15:00	2.20352	2.202064	2.20352	0
2022-01-25 08:20:00	2.2042	2.202335	2.2042	0
2022-01-25 08:25:00	2.2042	2.202538	2.2042	0
2022-01-25 08:30:00	2.2042	2.202843	2.2042	0
2022-01-25 08:35:00	2.2025	2.20308	2.2025	0
2022-01-25 08:40:00	2.20183	2.203148	2.20183	0
2022-01-25 08:45:00	2.20081	2.203148	2.20081	0
2022-01-25 08:50:00	2.20115	2.203013	2.20115	0
2022-01-25 08:55:00	2.2025	2.202877	2.2025	0
2022-01-25 09:00:00	2.20047	2.202538	2.20047	0
2022-01-25 09:05:00	2.20115	2.202301	2.20115	0
2022-01-25 09:10:00	2.20149	2.20203	2.20149	0
2022-01-25 09:15:00	2.20047	2.201657	2.20047	0
2022-01-25 09:20:00	2.20047	2.201284	2.20047	0
2022-01-25 09:25:00	2.20013	2.201047	2.20013	0
2022-01-25 09:30:00	2.20013	2.200877	2.20013	0
2022-01-25 09:35:00	2.19878	2.200674	2.19878	0
2022-01-25 09:40:00	2.19979	2.200538	2.19979	0
2022-01-25 09:45:00	2.19979	2.200267	2.19979	0
2022-01-25 09:50:00	2.19878	2.200098	2.19878	0
2022-01-25 09:55:00	2.19979	2.199962	2.19979	0
2022-01-25 10:00:00	2.20081	2.199894	2.20081	0
2022-01-25 10:05:00	2.20047	2.199894	2.20047	0
2022-01-25 10:10:00	2.19979	2.199826	2.19979	0
2022-01-25 10:15:00	2.20013	2.199826	2.20013	0
2022-01-25 10:20:00	2.20149	2.199962	2.20149	0
2022-01-25 10:25:00	2.20013	2.200097	2.20013	0
2022-01-25 10:30:00	2.19979	2.200097	2.19979	0
2022-01-25 10:35:00	2.20115	2.200233	2.20115	0
2022-01-25 10:40:00	2.20115	2.20047	2.20115	0
2022-01-25 10:45:00	2.19979	2.20047	2.19979	0
2022-01-25 10:50:00	2.20149	2.200538	2.20149	0
2022-01-25 10:55:00	2.20217	2.200708	2.20217	0
2022-01-25 11:00:00	2.20115	2.200844	2.20115	0
2022-01-25 11:05:00	2.20115	2.200946	2.20115	0
2022-01-25 11:10:00	2.20183	2.20098	2.20183	0
2022-01-25 11:15:00	2.20115	2.201082	2.20115	0
2022-01-25 11:20:00	2.20081	2.201184	2.20081	0
2022-01-25 11:25:00	2.2025	2.201319	2.2025	0
2022-01-25 11:30:00	2.2025	2.201454	2.2025	0
2022-01-25 11:35:00	2.20115	2.20159	2.20115	0
2022-01-25 11:40:00	2.20115	2.201556	2.20115	0
2022-01-25 11:45:00	2.2025	2.201589	2.2025	0
2022-01-25 11:50:00	2.20149	2.201623	2.20149	0
2022-01-25 11:55:00	2.20149	2.201657	2.20149	0
2022-01-25 12:00:00	2.2025	2.201724	2.2025	0
2022-01-25 12:05:00	2.20183	2.201792	2.20183	0
2022-01-25 12:10:00	2.20081	2.201792	2.20081	0
2022-01-25 12:15:00	2.20217	2.201759	2.20217	0
2022-01-25 12:20:00	2.2025	2.201759	2.2025	0
2022-01-25 12:25:00	2.20115	2.201759	2.20115	0
2022-01-25 12:30:00	2.20183	2.201827	2.20183	0
2022-01-25 12:35:00	2.20115	2.201692	2.20115	0
2022-01-25 12:40:00	2.20013	2.201556	2.20013	0
2022-01-25 12:45:00	2.20081	2.201488	2.20081	0
2022-01-25 12:50:00	2.2025	2.201488	2.2025	0
2022-01-25 12:55:00	2.20115	2.20142	2.20115	0
2022-01-25 13:00:00	2.20013	2.201352	2.20013	0
2022-01-25 13:05:00	2.20115	2.20125	2.20115	0
2022-01-25 13:10:00	2.20115	2.201115	2.20115	0
2022-01-25 13:15:00	2.20115	2.201115	2.20115	0
2022-01-25 13:20:00	2.20115	2.201047	2.20115	0
2022-01-25 13:25:00	2.2025	2.201182	2.2025	0
2022-01-25 13:30:00	2.20115	2.201284	2.20115	0
2022-01-25 13:35:00	2.19979	2.201182	2.19979	0
2022-01-25 13:40:00	2.20081	2.201013	2.20081	0
2022-01-25 13:45:00	2.20081	2.200979	2.20081	0
2022-01-25 13:50:00	2.19979	2.200945	2.19979	0
2022-01-25 13:55:00	2.20115	2.200945	2.20115	0
2022-01-25 14:00:00	2.20183	2.201013	2.20183	0
2022-01-25 14:05:00	2.20115	2.201013	2.20115	0
2022-01-25 14:10:00	2.20115	2.201013	2.20115	0
2022-01-25 14:15:00	2.2025	2.201013	2.2025	0
2022-01-25 14:20:00	2.2025	2.201148	2.2025	0
2022-01-25 14:25:00	2.20115	2.201284	2.20115	0
2022-01-25 14:30:00	2.2025	2.201453	2.2025	0
2022-01-25 14:35:00	2.2025	2.201622	2.2025	0
2022-01-25 14:40:00	2.20115	2.201758	2.20115	0
2022-01-25 14:45:00	2.20115	2.201758	2.20115	0
2022-01-25 14:50:00	2.2025	2.201825	2.2025	0
2022-01-25 14:55:00	2.2025	2.20196	2.2025	0
2022-01-25 15:00:00	2.20115	2.20196	2.20115	0
2022-01-25 15:05:00	2.2025	2.20196	2.2025	0
2022-01-25 15:10:00	2.20386	2.202096	2.20386	0
2022-01-25 15:15:00	2.20217	2.202198	2.20217	0
2022-01-25 15:20:00	2.2025	2.202198	2.2025	0
2022-01-25 15:25:00	2.20285	2.202233	2.20285	0
2022-01-25 15:30:00	2.2025	2.202368	2.2025	0
2022-01-25 15:35:00	2.2025	2.202503	2.2025	0
2022-01-25 15:40:00	2.20318	2.202571	2.20318	0
2022-01-25 15:45:00	2.20386	2.202707	2.20386	0
2022-01-25 15:50:00	2.2025	2.202842	2.2025	0
2022-01-25 15:55:00	2.2025	2.202842	2.2025	0
2022-01-25 16:00:00	2.2042	2.202876	2.2042	0
2022-01-25 16:05:00	2.2025	2.202909	2.2025	0
2022-01-25 16:10:00	2.2025	2.202909	2.2025	0
2022-01-25 16:15:00	2.20318	2.202942	2.20318	0
2022-01-25 16:20:00	2.20285	2.202977	2.20285	0
2022-01-25 16:25:00	2.2025	2.202977	2.2025	0
2022-01-25 16:30:00	2.20285	2.202944	2.20285	0
2022-01-25 16:35:00	2.20386	2.202944	2.20386	0
2022-01-25 16:40:00	2.2025	2.202944	2.2025	0
2022-01-25 16:45:00	2.20318	2.203012	2.20318	0
2022-01-25 16:50:00	2.20386	2.202978	2.20386	0
2022-01-25 16:55:00	2.20352	2.20308	2.20352	0
2022-01-25 17:00:00	2.20352	2.203182	2.20352	0
2022-01-25 17:05:00	2.20386	2.20325	2.20386	0
2022-01-25 17:10:00	2.20386	2.203351	2.20386	0
2022-01-25 17:15:00	2.20318	2.203419	2.20318	0
2022-01-25 17:20:00	2.20386	2.20352	2.20386	0
2022-01-25 17:25:00	2.20318	2.203452	2.20318	0
2022-01-25 17:30:00	2.20285	2.203487	2.20285	0
2022-01-25 17:35:00	2.20285	2.203454	2.20285	0
2022-01-25 17:40:00	2.20386	2.203454	2.20386	0
2022-01-25 17:45:00	2.20386	2.203488	2.20386	0
2022-01-25 17:50:00	2.20352	2.203488	2.20352	0
2022-01-25 17:55:00	2.20386	2.203488	2.20386	0
2022-01-25 18:00:00	2.20352	2.203454	2.20352	0
2022-01-25 18:05:00	2.20352	2.203488	2.20352	0
2022-01-25 18:10:00	2.20488	2.20359	2.20488	0
2022-01-25 18:15:00	2.20352	2.203624	2.20352	0
2022-01-25 18:20:00	2.20285	2.203624	2.20285	0
2022-01-25 18:25:00	2.2042	2.203759	2.2042	0
2022-01-25 18:30:00	2.20386	2.203759	2.20386	0
2022-01-25 18:35:00	2.20352	2.203725	2.20352	0
2022-01-25 18:40:00	2.2042	2.203793	2.2042	0
2022-01-25 18:45:00	2.20454	2.203861	2.20454	0
2022-01-25 18:50:00	2.2025	2.203759	2.2025	0
2022-01-25 18:55:00	2.20386	2.203793	2.20386	0
2022-01-25 19:00:00	2.20386	2.203691	2.20386	0
2022-01-25 19:05:00	2.20488	2.203827	2.20488	0
2022-01-25 19:10:00	2.20352	2.203894	2.20352	0
2022-01-25 19:15:00	2.20488	2.203962	2.20488	0
2022-01-25 19:20:00	2.2042	2.203996	2.2042	0
2022-01-25 19:25:00	2.20386	2.20403	2.20386	0
2022-01-25 19:30:00	2.20454	2.204064	2.20454	0
2022-01-25 19:35:00	2.2042	2.20403	2.2042	0
2022-01-25 19:40:00	2.20386	2.204166	2.20386	0
2022-01-25 19:45:00	2.2042	2.2042	2.2042	0
2022-01-25 19:50:00	2.20488	2.204302	2.20488	0
2022-01-25 19:55:00	2.20352	2.204166	2.20352	0
2022-01-25 20:00:00	2.20386	2.2042	2.20386	0
2022-01-25 20:05:00	2.20522	2.204234	2.20522	0
2022-01-25 20:10:00	2.20454	2.204268	2.20454	0
2022-01-25 20:15:00	2.20352	2.204234	2.20352	0
2022-01-25 20:20:00	2.2042	2.2042	2.2042	0
2022-01-25 20:25:00	2.20522	2.204302	2.20522	0
2022-01-25 20:30:00	2.20386	2.204302	2.20386	0
2022-01-25 20:35:00	2.20386	2.204268	2.20386	0
2022-01-25 20:40:00	2.20386	2.204166	2.20386	0
2022-01-25 20:45:00	2.20386	2.2042	2.20386	0
2022-01-25 20:50:00	2.2025	2.204064	2.2025	0
2022-01-25 20:55:00	2.2042	2.203962	2.2042	0
2022-01-25 21:00:00	2.20454	2.203962	2.20454	0
2022-01-25 21:05:00	2.20386	2.203996	2.20386	0
2022-01-25 21:10:00	2.2042	2.203996	2.2042	0
2022-01-25 21:15:00	2.20488	2.203962	2.20488	0
2022-01-25 21:20:00	2.2042	2.203996	2.2042	0
2022-01-25 21:25:00	2.20386	2.203996	2.20386	0
2022-01-25 21:30:00	2.20386	2.203996	2.20386	0
2022-01-25 21:35:00	2.20522	2.204132	2.20522	0
2022-01-25 21:40:00	2.20454	2.204336	2.20454	0
2022-01-25 21:45:00	2.20454	2.20437	2.20454	0
2022-01-25 21:50:00	2.20454	2.20437	2.20454	0
2022-01-25 21:55:00	2.2042	2.204404	2.2042	0
2022-01-25 22:00:00	2.20386	2.20437	2.20386	0
2022-01-25 22:05:00	2.20454	2.204336	2.20454	0
2022-01-25 22:10:00	2.20454	2.20437	2.20454	0
2022-01-25 22:15:00	2.20386	2.20437	2.20386	0
2022-01-25 22:20:00	2.20454	2.204438	2.20454	0
2022-01-25 22:25:00	2.20488	2.204404	2.20488	0
2022-01-25 22:30:00	2.2042	2.20437	2.2042	0
2022-01-25 22:35:00	2.20454	2.20437	2.20454	0
2022-01-25 22:40:00	2.20488	2.204404	2.20488	0
2022-01-25 22:45:00	2.20386	2.20437	2.20386	0
2022-01-25 22:50:00	2.2042	2.204404	2.2042	0
2022-01-25 22:55:00	2.20454	2.204404	2.20454	0
2022-01-25 23:00:00	2.2042	2.20437	2.2042	0
2022-01-25 23:05:00	2.2042	2.204404	2.2042	0
2022-01-25 23:10:00	2.20454	2.204404	2.20454	0
2022-01-25 23:15:00	2.2042	2.204336	2.2042	0
2022-01-25 23:20:00	2.20454	2.20437	2.20454	0
2022-01-25 23:25:00	2.20454	2.20437	2.20454	0
2022-01-25 23:30:00	2.2042	2.204302	2.2042	0
2022-01-25 23:35:00	2.2025	2.204166	2.2025	0
2022-01-25 23:40:00	2.20318	2.204064	2.20318	0
2022-01-25 23:45:00	2.20488	2.204098	2.20488	0
2022-01-25 23:50:00	2.20454	2.204132	2.20454	0
2022-01-25 23:55:00	2.20386	2.204098	2.20386	0
2022-01-26 00:00:00	2.2042	2.204064	2.2042	0
2022-01-26 00:05:00	2.2042	2.204064	2.2042	0
2022-01-26 00:10:00	2.20386	2.203996	2.20386	0
2022-01-26 00:15:00	2.20454	2.203996	2.20454	0
2022-01-26 00:20:00	2.20488	2.204064	2.20488	0
2022-01-26 00:25:00	2.2042	2.204234	2.2042	0
2022-01-26 00:30:00	2.20488	2.204404	2.20488	0
2022-01-26 00:35:00	2.20522	2.204438	2.20522	0
2022-01-26 00:40:00	2.2042	2.204404	2.2042	0
2022-01-26 00:45:00	2.2042	2.204438	2.2042	0
2022-01-26 00:50:00	2.2042	2.204438	2.2042	0
2022-01-26 00:55:00	2.20386	2.204404	2.20386	0
2022-01-26 01:00:00	2.20352	2.20437	2.20352	0
2022-01-26 01:05:00	2.20454	2.20437	2.20454	0
2022-01-26 01:10:00	2.20386	2.204268	2.20386	0
2022-01-26 01:15:00	2.2042	2.204268	2.2042	0
2022-01-26 01:20:00	2.20522	2.204302	2.20522	0
2022-01-26 01:25:00	2.20488	2.204268	2.20488	0
2022-01-26 01:30:00	2.20386	2.204234	2.20386	0
2022-01-26 01:35:00	2.20454	2.204268	2.20454	0
2022-01-26 01:40:00	2.20454	2.204302	2.20454	0
2022-01-26 01:45:00	2.20386	2.204302	2.20386	0
2022-01-26 01:50:00	2.20386	2.204336	2.20386	0
2022-01-26 01:55:00	2.2042	2.204302	2.2042	0
2022-01-26 02:00:00	2.20386	2.204302	2.20386	0
2022-01-26 02:05:00	2.2025	2.204132	2.2025	0
2022-01-26 02:10:00	2.20352	2.203962	2.20352	0
2022-01-26 02:15:00	2.2042	2.203894	2.2042	0
2022-01-26 02:20:00	2.20488	2.203996	2.20488	0
2022-01-26 02:25:00	2.20386	2.203928	2.20386	0
2022-01-26 02:30:00	2.20488	2.203962	2.20488	0
2022-01-26 02:35:00	2.20454	2.20403	2.20454	0
2022-01-26 02:40:00	2.20318	2.203962	2.20318	0
2022-01-26 02:45:00	2.20454	2.203996	2.20454	0
2022-01-26 02:50:00	2.2042	2.20403	2.2042	0
2022-01-26 02:55:00	2.20386	2.204166	2.20386	0
2022-01-26 03:00:00	2.2042	2.204234	2.2042	0
2022-01-26 03:05:00	2.20522	2.204336	2.20522	0
2022-01-26 03:10:00	2.20386	2.204234	2.20386	0
2022-01-26 03:15:00	2.20386	2.204234	2.20386	0
2022-01-26 03:20:00	2.20522	2.204268	2.20522	0
2022-01-26 03:25:00	2.20454	2.204268	2.20454	0
2022-01-26 03:30:00	2.20386	2.204336	2.20386	0
2022-01-26 03:35:00	2.20488	2.20437	2.20488	0
2022-01-26 03:40:00	2.20522	2.204472	2.20522	0
2022-01-26 03:45:00	2.20386	2.204472	2.20386	0
2022-01-26 03:50:00	2.20454	2.204506	2.20454	0
2022-01-26 03:55:00	2.20488	2.204472	2.20488	0
2022-01-26 04:00:00	2.20352	2.204438	2.20352	0
2022-01-26 04:05:00	2.20386	2.204438	2.20386	0
2022-01-26 04:10:00	2.20488	2.204404	2.20488	0
2022-01-26 04:15:00	2.20386	2.204336	2.20386	0
2022-01-26 04:20:00	2.20352	2.204302	2.20352	0
2022-01-26 04:25:00	2.2042	2.204234	2.2042	0
2022-01-26 04:30:00	2.20522	2.204234	2.20522	0
2022-01-26 04:35:00	2.20352	2.2042	2.20352	0
2022-01-26 04:40:00	2.20285	2.204031	2.20285	0
2022-01-26 04:45:00	2.2042	2.203963	2.2042	0
2022-01-26 04:50:00	2.20285	2.203896	2.20285	0
2022-01-26 04:55:00	2.20285	2.203795	2.20285	0
2022-01-26 05:00:00	2.2042	2.203727	2.2042	0
2022-01-26 05:05:00	2.20386	2.203727	2.20386	0
2022-01-26 05:10:00	2.2025	2.203625	2.2025	0
2022-01-26 05:15:00	2.20352	2.203557	2.20352	0
2022-01-26 05:20:00	2.20386	2.203421	2.20386	0
2022-01-26 05:25:00	2.2025	2.203319	2.2025	0
2022-01-26 05:30:00	2.20285	2.203319	2.20285	0
2022-01-26 05:35:00	2.20386	2.203285	2.20386	0
2022-01-26 05:40:00	2.2025	2.20325	2.2025	0
2022-01-26 05:45:00	2.2025	2.203215	2.2025	0
2022-01-26 05:50:00	2.2025	2.203045	2.2025	0
2022-01-26 05:55:00	2.20149	2.202808	2.20149	0
2022-01-26 06:00:00	2.20183	2.202741	2.20183	0
2022-01-26 06:05:00	2.20217	2.202606	2.20217	0
2022-01-26 06:10:00	2.20352	2.202572	2.20352	0
2022-01-26 06:15:00	2.2025	2.202572	2.2025	0
2022-01-26 06:20:00	2.2025	2.202537	2.2025	0
2022-01-26 06:25:00	2.20352	2.202503	2.20352	0
2022-01-26 06:30:00	2.2025	2.202503	2.2025	0
2022-01-26 06:35:00	2.2025	2.202503	2.2025	0
2022-01-26 06:40:00	2.20285	2.202538	2.20285	0
2022-01-26 06:45:00	2.2025	2.202639	2.2025	0
2022-01-26 06:50:00	2.2025	2.202706	2.2025	0
2022-01-26 06:55:00	2.20149	2.202638	2.20149	0
2022-01-26 07:00:00	2.20115	2.202401	2.20115	0
2022-01-26 07:05:00	2.19912	2.202063	2.19912	0
2022-01-26 07:10:00	2.19844	2.201657	2.19844	0
2022-01-26 07:15:00	2.19912	2.201217	2.19912	0
2022-01-26 07:20:00	2.19878	2.200845	2.19878	0
2022-01-26 07:25:00	2.1981	2.200405	2.1981	0
2022-01-26 07:30:00	2.19912	2.200032	2.19912	0
2022-01-26 07:35:00	2.19912	2.199694	2.19912	0
2022-01-26 07:40:00	2.19742	2.199186	2.19742	0
2022-01-26 07:45:00	2.19878	2.198915	2.19878	0
2022-01-26 07:50:00	2.19844	2.198644	2.19844	0
2022-01-26 07:55:00	2.19708	2.19844	2.19708	0
2022-01-26 08:00:00	2.19641	2.198237	2.19641	0
2022-01-26 08:05:00	2.19641	2.197966	2.19641	0
2022-01-26 08:10:00	2.19606	2.197694	2.19606	0
2022-01-26 08:15:00	2.19641	2.197525	2.19641	0
2022-01-26 08:20:00	2.19641	2.197254	2.19641	0
2022-01-26 08:25:00	2.19708	2.19705	2.19708	0
2022-01-26 08:30:00	2.19708	2.197016	2.19708	0
2022-01-26 08:35:00	2.19708	2.196846	2.19708	0
2022-01-26 08:40:00	2.19708	2.19671	2.19708	0
2022-01-26 08:45:00	2.19742	2.196744	2.19742	0
2022-01-26 08:50:00	2.19776	2.196879	2.19776	0
2022-01-26 08:55:00	2.1981	2.197048	2.1981	0
2022-01-26 09:00:00	2.19844	2.197286	2.19844	0
2022-01-26 09:05:00	2.19878	2.197523	2.19878	0
2022-01-26 09:10:00	2.1981	2.197692	2.1981	0
2022-01-26 09:15:00	2.19573	2.197557	2.19573	0
2022-01-26 09:20:00	2.19403	2.197252	2.19403	0
2022-01-26 09:25:00	2.19539	2.197083	2.19539	0
2022-01-26 09:30:00	2.19606	2.196981	2.19606	0
2022-01-26 09:35:00	2.19641	2.19688	2.19641	0
2022-01-26 09:40:00	2.19708	2.196812	2.19708	0
2022-01-26 09:45:00	2.19708	2.19671	2.19708	0
2022-01-26 09:50:00	2.19641	2.196507	2.19641	0
2022-01-26 09:55:00	2.19606	2.196235	2.19606	0
2022-01-26 10:00:00	2.19641	2.196066	2.19641	0
2022-01-26 10:05:00	2.19641	2.196134	2.19641	0
2022-01-26 10:10:00	2.19641	2.196372	2.19641	0
2022-01-26 10:15:00	2.19641	2.196474	2.19641	0
2022-01-26 10:20:00	2.19708	2.196576	2.19708	0
2022-01-26 10:25:00	2.19708	2.196643	2.19708	0
2022-01-26 10:30:00	2.19708	2.196643	2.19708	0
2022-01-26 10:35:00	2.19708	2.196643	2.19708	0
2022-01-26 10:40:00	2.19708	2.19671	2.19708	0
2022-01-26 10:45:00	2.19641	2.196745	2.19641	0
2022-01-26 10:50:00	2.19708	2.196812	2.19708	0
2022-01-26 10:55:00	2.19641	2.196812	2.19641	0
2022-01-26 11:00:00	2.19708	2.196879	2.19708	0
2022-01-26 11:05:00	2.19742	2.19698	2.19742	0
2022-01-26 11:10:00	2.1981	2.197082	2.1981	0
2022-01-26 11:15:00	2.19708	2.197082	2.19708	0
2022-01-26 11:20:00	2.19742	2.197116	2.19742	0
2022-01-26 11:25:00	2.1981	2.197218	2.1981	0
2022-01-26 11:30:00	2.19878	2.197388	2.19878	0
2022-01-26 11:35:00	2.19844	2.197591	2.19844	0
2022-01-26 11:40:00	2.19844	2.197727	2.19844	0
2022-01-26 11:45:00	2.19912	2.197998	2.19912	0
2022-01-26 11:50:00	2.19878	2.198168	2.19878	0
2022-01-26 11:55:00	2.1981	2.198236	2.1981	0
2022-01-26 12:00:00	2.19844	2.19827	2.19844	0
2022-01-26 12:05:00	2.19912	2.198474	2.19912	0
2022-01-26 12:10:00	2.19844	2.198576	2.19844	0
2022-01-26 12:15:00	2.19708	2.198474	2.19708	0
2022-01-26 12:20:00	2.19708	2.198304	2.19708	0
2022-01-26 12:25:00	2.19674	2.198134	2.19674	0
2022-01-26 12:30:00	2.19708	2.197998	2.19708	0
2022-01-26 12:35:00	2.19708	2.197794	2.19708	0
2022-01-26 12:40:00	2.19674	2.19759	2.19674	0
2022-01-26 12:45:00	2.19708	2.197488	2.19708	0
2022-01-26 12:50:00	2.19708	2.197352	2.19708	0
2022-01-26 12:55:00	2.1981	2.19725	2.1981	0
2022-01-26 13:00:00	2.19708	2.197114	2.19708	0
2022-01-26 13:05:00	2.19844	2.19725	2.19844	0
2022-01-26 13:10:00	2.19979	2.197521	2.19979	0
2022-01-26 13:15:00	2.19912	2.197759	2.19912	0
2022-01-26 13:20:00	2.1981	2.197861	2.1981	0
2022-01-26 13:25:00	2.19878	2.198031	2.19878	0
2022-01-26 13:30:00	2.19979	2.198336	2.19979	0
2022-01-26 13:35:00	2.20047	2.198675	2.20047	0
2022-01-26 13:40:00	2.19979	2.198946	2.19979	0
2022-01-26 13:45:00	2.19979	2.199115	2.19979	0
2022-01-26 13:50:00	2.20013	2.19942	2.20013	0
2022-01-26 13:55:00	2.20115	2.199691	2.20115	0
2022-01-26 14:00:00	2.20013	2.199725	2.20013	0
2022-01-26 14:05:00	2.20081	2.199894	2.20081	0
2022-01-26 14:10:00	2.20149	2.200233	2.20149	0
2022-01-26 14:15:00	2.20217	2.200572	2.20217	0
2022-01-26 14:20:00	2.20149	2.200742	2.20149	0
2022-01-26 14:25:00	2.20047	2.200742	2.20047	0
2022-01-26 14:30:00	2.20149	2.200912	2.20149	0
2022-01-26 14:35:00	2.20183	2.201116	2.20183	0
2022-01-26 14:40:00	2.20183	2.201286	2.20183	0
2022-01-26 14:45:00	2.20047	2.201218	2.20047	0
2022-01-26 14:50:00	2.20217	2.201422	2.20217	0
2022-01-26 14:55:00	2.2025	2.201591	2.2025	0
2022-01-26 15:00:00	2.20285	2.201727	2.20285	0
2022-01-26 15:05:00	2.20149	2.201659	2.20149	0
2022-01-26 15:10:00	2.20183	2.201693	2.20183	0
2022-01-26 15:15:00	2.20217	2.201863	2.20217	0
2022-01-26 15:20:00	2.20217	2.201931	2.20217	0
2022-01-26 15:25:00	2.20149	2.201897	2.20149	0
2022-01-26 15:30:00	2.20149	2.201863	2.20149	0
2022-01-26 15:35:00	2.20217	2.202033	2.20217	0
2022-01-26 15:40:00	2.20183	2.201999	2.20183	0
2022-01-26 15:45:00	2.20285	2.202034	2.20285	0
2022-01-26 15:50:00	2.20318	2.202067	2.20318	0
2022-01-26 15:55:00	2.20285	2.202203	2.20285	0
2022-01-26 16:00:00	2.2025	2.20227	2.2025	0
2022-01-26 16:05:00	2.20285	2.202338	2.20285	0
2022-01-26 16:10:00	2.20285	2.202406	2.20285	0
2022-01-26 16:15:00	2.20285	2.202542	2.20285	0
2022-01-26 16:20:00	2.20217	2.20261	2.20217	0
2022-01-26 16:25:00	2.2025	2.202643	2.2025	0
2022-01-26 16:30:00	2.2025	2.20271	2.2025	0
2022-01-26 16:35:00	2.20318	2.202743	2.20318	0
2022-01-26 16:40:00	2.2025	2.202675	2.2025	0
2022-01-26 16:45:00	2.20285	2.202675	2.20285	0
2022-01-26 16:50:00	2.2025	2.202675	2.2025	0
2022-01-26 16:55:00	2.2025	2.20264	2.2025	0
2022-01-26 17:00:00	2.2025	2.202605	2.2025	0
2022-01-26 17:05:00	2.20285	2.202605	2.20285	0
2022-01-26 17:10:00	2.2025	2.202638	2.2025	0
2022-01-26 17:15:00	2.2025	2.202638	2.2025	0
2022-01-26 17:20:00	2.20285	2.202673	2.20285	0
2022-01-26 17:25:00	2.20285	2.20264	2.20285	0
2022-01-26 17:30:00	2.20318	2.202708	2.20318	0
2022-01-26 17:35:00	2.2025	2.202673	2.2025	0
2022-01-26 17:40:00	2.2025	2.202673	2.2025	0
2022-01-26 17:45:00	2.20285	2.202708	2.20285	0
2022-01-26 17:50:00	2.20352	2.20281	2.20352	0
2022-01-26 17:55:00	2.20318	2.202843	2.20318	0
2022-01-26 18:00:00	2.20318	2.202911	2.20318	0
2022-01-26 18:05:00	2.20386	2.203047	2.20386	0
2022-01-26 18:10:00	2.20352	2.203114	2.20352	0
2022-01-26 18:15:00	2.2025	2.203079	2.2025	0
2022-01-26 18:20:00	2.20285	2.203046	2.20285	0
2022-01-26 18:25:00	2.2025	2.203046	2.2025	0
2022-01-26 18:30:00	2.20352	2.203148	2.20352	0
2022-01-26 18:35:00	2.2025	2.203113	2.2025	0
2022-01-26 18:40:00	2.2025	2.203011	2.2025	0
2022-01-26 18:45:00	2.2025	2.202943	2.2025	0
2022-01-26 18:50:00	2.20285	2.20291	2.20285	0
2022-01-26 18:55:00	2.20352	2.202876	2.20352	0
2022-01-26 19:00:00	2.20318	2.202842	2.20318	0
2022-01-26 19:05:00	2.20386	2.202978	2.20386	0
2022-01-26 19:10:00	2.20318	2.203011	2.20318	0
2022-01-26 19:15:00	2.20285	2.203046	2.20285	0
2022-01-26 19:20:00	2.20285	2.202979	2.20285	0
2022-01-26 19:25:00	2.20386	2.203115	2.20386	0
2022-01-26 19:30:00	2.20386	2.203251	2.20386	0
2022-01-26 19:35:00	2.20318	2.203319	2.20318	0
2022-01-26 19:40:00	2.2025	2.203284	2.2025	0
2022-01-26 19:45:00	2.20386	2.203318	2.20386	0
2022-01-26 19:50:00	2.20285	2.203285	2.20285	0
2022-01-26 19:55:00	2.20285	2.203184	2.20285	0
2022-01-26 20:00:00	2.20352	2.203218	2.20352	0
2022-01-26 20:05:00	2.20386	2.203319	2.20386	0
2022-01-26 20:10:00	2.20285	2.203319	2.20285	0
2022-01-26 20:15:00	2.2025	2.203183	2.2025	0
2022-01-26 20:20:00	2.20352	2.203149	2.20352	0
2022-01-26 20:25:00	2.20352	2.203183	2.20352	0
2022-01-26 20:30:00	2.20318	2.203251	2.20318	0
2022-01-26 20:35:00	2.20352	2.203217	2.20352	0
2022-01-26 20:40:00	2.20352	2.203284	2.20352	0
2022-01-26 20:45:00	2.20386	2.203385	2.20386	0
2022-01-26 20:50:00	2.20285	2.203318	2.20285	0
2022-01-26 20:55:00	2.20285	2.203217	2.20285	0
2022-01-26 21:00:00	2.20386	2.203318	2.20386	0
2022-01-26 21:05:00	2.20352	2.20342	2.20352	0
2022-01-26 21:10:00	2.20318	2.203386	2.20318	0
2022-01-26 21:15:00	2.20386	2.20342	2.20386	0
2022-01-26 21:20:00	2.20386	2.203488	2.20386	0
2022-01-26 21:25:00	2.20352	2.203488	2.20352	0
2022-01-26 21:30:00	2.20352	2.203488	2.20352	0
2022-01-26 21:35:00	2.2042	2.203522	2.2042	0
2022-01-26 21:40:00	2.2042	2.203657	2.2042	0
2022-01-26 21:45:00	2.20352	2.203724	2.20352	0
2022-01-26 21:50:00	2.20352	2.20369	2.20352	0
2022-01-26 21:55:00	2.20386	2.203724	2.20386	0
2022-01-26 22:00:00	2.20352	2.203758	2.20352	0
2022-01-26 22:05:00	2.2025	2.203622	2.2025	0
2022-01-26 22:10:00	2.20352	2.203588	2.20352	0
2022-01-26 22:15:00	2.20352	2.203588	2.20352	0
2022-01-26 22:20:00	2.20352	2.203588	2.20352	0
2022-01-26 22:25:00	2.20352	2.20352	2.20352	0
2022-01-26 22:30:00	2.20352	2.203452	2.20352	0
2022-01-26 22:35:00	2.20386	2.203486	2.20386	0
2022-01-26 22:40:00	2.20352	2.203486	2.20352	0
2022-01-26 22:45:00	2.20318	2.203418	2.20318	0
2022-01-26 22:50:00	2.2042	2.203486	2.2042	0
2022-01-26 22:55:00	2.20386	2.203622	2.20386	0
2022-01-26 23:00:00	2.20352	2.203622	2.20352	0
2022-01-26 23:05:00	2.20386	2.203656	2.20386	0
2022-01-26 23:10:00	2.20386	2.20369	2.20386	0
2022-01-26 23:15:00	2.20386	2.203724	2.20386	0
2022-01-26 23:20:00	2.20386	2.203758	2.20386	0
2022-01-26 23:25:00	2.20386	2.203758	2.20386	0
2022-01-26 23:30:00	2.20318	2.203724	2.20318	0
2022-01-26 23:35:00	2.20352	2.203758	2.20352	0
2022-01-26 23:40:00	2.20386	2.203724	2.20386	0
2022-01-26 23:45:00	2.20352	2.20369	2.20352	0
2022-01-26 23:50:00	2.20352	2.20369	2.20352	0
2022-01-26 23:55:00	2.2042	2.203724	2.2042	0
2022-01-27 00:00:00	2.20386	2.203724	2.20386	0
2022-01-27 00:05:00	2.2025	2.203588	2.2025	0
2022-01-27 00:10:00	2.20318	2.20352	2.20318	0
2022-01-27 00:15:00	2.20352	2.203486	2.20352	0
2022-01-27 00:20:00	2.20454	2.203622	2.20454	0
2022-01-27 00:25:00	2.20318	2.203588	2.20318	0
2022-01-27 00:30:00	2.20318	2.20352	2.20318	0
2022-01-27 00:35:00	2.20386	2.203554	2.20386	0
2022-01-27 00:40:00	2.20318	2.20352	2.20318	0
2022-01-27 00:45:00	2.20352	2.203452	2.20352	0
2022-01-27 00:50:00	2.2042	2.203486	2.2042	0
2022-01-27 00:55:00	2.20386	2.203622	2.20386	0
2022-01-27 01:00:00	2.20318	2.203622	2.20318	0
2022-01-27 01:05:00	2.20318	2.203588	2.20318	0
2022-01-27 01:10:00	2.20386	2.20352	2.20386	0
2022-01-27 01:15:00	2.20386	2.203588	2.20386	0
2022-01-27 01:20:00	2.20318	2.203588	2.20318	0
2022-01-27 01:25:00	2.20386	2.203588	2.20386	0
2022-01-27 01:30:00	2.20352	2.203622	2.20352	0
2022-01-27 01:35:00	2.2025	2.20352	2.2025	0
2022-01-27 01:40:00	2.20318	2.203418	2.20318	0
2022-01-27 01:45:00	2.20318	2.20335	2.20318	0
2022-01-27 01:50:00	2.20386	2.203418	2.20386	0
2022-01-27 01:55:00	2.20352	2.203452	2.20352	0
2022-01-27 02:00:00	2.20386	2.203452	2.20386	0
2022-01-27 02:05:00	2.20386	2.203452	2.20386	0
2022-01-27 02:10:00	2.20352	2.203486	2.20352	0
2022-01-27 02:15:00	2.20285	2.203385	2.20285	0
2022-01-27 02:20:00	2.20352	2.203385	2.20352	0
2022-01-27 02:25:00	2.20352	2.203487	2.20352	0
2022-01-27 02:30:00	2.20352	2.203521	2.20352	0
2022-01-27 02:35:00	2.20386	2.203589	2.20386	0
2022-01-27 02:40:00	2.20386	2.203589	2.20386	0
2022-01-27 02:45:00	2.20386	2.203623	2.20386	0
2022-01-27 02:50:00	2.20386	2.203623	2.20386	0
2022-01-27 02:55:00	2.20488	2.203725	2.20488	0
2022-01-27 03:00:00	2.20352	2.203725	2.20352	0
2022-01-27 03:05:00	2.20285	2.203725	2.20285	0
2022-01-27 03:10:00	2.20318	2.203691	2.20318	0
2022-01-27 03:15:00	2.20386	2.203725	2.20386	0
2022-01-27 03:20:00	2.20386	2.203759	2.20386	0
2022-01-27 03:25:00	2.20488	2.203861	2.20488	0
2022-01-27 03:30:00	2.20522	2.203997	2.20522	0
2022-01-27 03:35:00	2.2042	2.204031	2.2042	0
2022-01-27 03:40:00	2.2042	2.204065	2.2042	0
2022-01-27 03:45:00	2.20488	2.204065	2.20488	0
2022-01-27 03:50:00	2.20522	2.204235	2.20522	0
2022-01-27 03:55:00	2.20488	2.204438	2.20488	0
2022-01-27 04:00:00	2.20522	2.204642	2.20522	0
2022-01-27 04:05:00	2.20522	2.204778	2.20522	0
2022-01-27 04:10:00	2.20454	2.204846	2.20454	0
2022-01-27 04:15:00	2.20488	2.204846	2.20488	0
2022-01-27 04:20:00	2.20454	2.204778	2.20454	0
2022-01-27 04:25:00	2.20522	2.20488	2.20522	0
2022-01-27 04:30:00	2.2042	2.20488	2.2042	0
2022-01-27 04:35:00	2.20522	2.204914	2.20522	0
2022-01-27 04:40:00	2.20522	2.204914	2.20522	0
2022-01-27 04:45:00	2.20352	2.204778	2.20352	0
2022-01-27 04:50:00	2.20488	2.204744	2.20488	0
2022-01-27 04:55:00	2.20522	2.204744	2.20522	0
2022-01-27 05:00:00	2.20454	2.204744	2.20454	0
2022-01-27 05:05:00	2.20386	2.204642	2.20386	0
2022-01-27 05:10:00	2.20488	2.204676	2.20488	0
2022-01-27 05:15:00	2.20522	2.204676	2.20522	0
2022-01-27 05:20:00	2.20352	2.204608	2.20352	0
2022-01-27 05:25:00	2.20386	2.204472	2.20386	0
2022-01-27 05:30:00	2.20522	2.204472	2.20522	0
2022-01-27 05:35:00	2.20386	2.204506	2.20386	0
2022-01-27 05:40:00	2.20285	2.204303	2.20285	0
2022-01-27 05:45:00	2.20386	2.204167	2.20386	0
2022-01-27 05:50:00	2.20352	2.204065	2.20352	0
2022-01-27 05:55:00	2.20285	2.203964	2.20285	0
2022-01-27 06:00:00	2.20386	2.203862	2.20386	0
2022-01-27 06:05:00	2.2042	2.20376	2.2042	0
2022-01-27 06:10:00	2.2025	2.203658	2.2025	0
2022-01-27 06:15:00	2.2025	2.203522	2.2025	0
2022-01-27 06:20:00	2.2042	2.20342	2.2042	0
2022-01-27 06:25:00	2.20285	2.203319	2.20285	0
2022-01-27 06:30:00	2.20318	2.203352	2.20318	0
2022-01-27 06:35:00	2.20285	2.203251	2.20285	0
2022-01-27 06:40:00	2.20183	2.203082	2.20183	0
2022-01-27 06:45:00	2.19945	2.202742	2.19945	0
2022-01-27 06:50:00	2.19979	2.202335	2.19979	0
2022-01-27 06:55:00	2.20183	2.202098	2.20183	0
2022-01-27 07:00:00	2.20149	2.201997	2.20149	0
2022-01-27 07:05:00	2.20149	2.201896	2.20149	0
2022-01-27 07:10:00	2.20183	2.201659	2.20183	0
2022-01-27 07:15:00	2.2025	2.201624	2.2025	0
2022-01-27 07:20:00	2.20183	2.201489	2.20183	0
2022-01-27 07:25:00	2.20183	2.201387	2.20183	0
2022-01-27 07:30:00	2.2025	2.201454	2.2025	0
2022-01-27 07:35:00	2.2025	2.201759	2.2025	0
2022-01-27 07:40:00	2.2025	2.20203	2.2025	0
2022-01-27 07:45:00	2.20217	2.202064	2.20217	0
2022-01-27 07:50:00	2.20183	2.202098	2.20183	0
2022-01-27 07:55:00	2.20149	2.202098	2.20149	0
2022-01-27 08:00:00	2.20081	2.201996	2.20081	0
2022-01-27 08:05:00	2.20013	2.201759	2.20013	0
2022-01-27 08:10:00	2.20047	2.201623	2.20047	0
2022-01-27 08:15:00	2.20013	2.201453	2.20013	0
2022-01-27 08:20:00	2.20047	2.20125	2.20047	0
2022-01-27 08:25:00	2.19844	2.200844	2.19844	0
2022-01-27 08:30:00	2.19776	2.20037	2.19776	0
2022-01-27 08:35:00	2.19708	2.199861	2.19708	0
2022-01-27 08:40:00	2.19674	2.199352	2.19674	0
2022-01-27 08:45:00	2.19708	2.198911	2.19708	0
2022-01-27 08:50:00	2.19573	2.198403	2.19573	0
2022-01-27 08:55:00	2.19708	2.198098	2.19708	0
2022-01-27 09:00:00	2.1981	2.197861	2.1981	0
2022-01-27 09:05:00	2.19776	2.197624	2.19776	0
2022-01-27 09:10:00	2.19573	2.19715	2.19573	0
2022-01-27 09:15:00	2.19573	2.196879	2.19573	0
2022-01-27 09:20:00	2.19606	2.196709	2.19606	0
2022-01-27 09:25:00	2.19641	2.196642	2.19641	0
2022-01-27 09:30:00	2.19573	2.196541	2.19573	0
2022-01-27 09:35:00	2.19539	2.196372	2.19539	0
2022-01-27 09:40:00	2.19674	2.196473	2.19674	0
2022-01-27 09:45:00	2.19573	2.196338	2.19573	0
2022-01-27 09:50:00	2.19471	2.195999	2.19471	0
2022-01-27 09:55:00	2.19505	2.195728	2.19505	0
2022-01-27 10:00:00	2.19606	2.195761	2.19606	0
2022-01-27 10:05:00	2.19674	2.195862	2.19674	0
2022-01-27 10:10:00	2.19641	2.195897	2.19641	0
2022-01-27 10:15:00	2.19471	2.195727	2.19471	0
2022-01-27 10:20:00	2.19573	2.195727	2.19573	0
2022-01-27 10:25:00	2.19708	2.195896	2.19708	0
2022-01-27 10:30:00	2.19471	2.195693	2.19471	0
2022-01-27 10:35:00	2.19708	2.195828	2.19708	0
2022-01-27 10:40:00	2.1981	2.196167	2.1981	0
2022-01-27 10:45:00	2.19844	2.196506	2.19844	0
2022-01-27 10:50:00	2.19945	2.196845	2.19945	0
2022-01-27 10:55:00	2.19844	2.197015	2.19844	0
2022-01-27 11:00:00	2.19844	2.197218	2.19844	0
2022-01-27 11:05:00	2.19878	2.197625	2.19878	0
2022-01-27 11:10:00	2.19912	2.197964	2.19912	0
2022-01-27 11:15:00	2.19844	2.1981	2.19844	0
2022-01-27 11:20:00	2.19878	2.198507	2.19878	0
2022-01-27 11:25:00	2.19979	2.198778	2.19979	0
2022-01-27 11:30:00	2.19912	2.19888	2.19912	0
2022-01-27 11:35:00	2.19844	2.19888	2.19844	0
2022-01-27 11:40:00	2.19945	2.19888	2.19945	0
2022-01-27 11:45:00	2.20047	2.199083	2.20047	0
2022-01-27 11:50:00	2.20013	2.199252	2.20013	0
2022-01-27 11:55:00	2.19979	2.199353	2.19979	0
2022-01-27 12:00:00	2.19979	2.19942	2.19979	0
2022-01-27 12:05:00	2.19979	2.199555	2.19979	0
2022-01-27 12:10:00	2.20013	2.19969	2.20013	0
2022-01-27 12:15:00	2.19979	2.19969	2.19979	0
2022-01-27 12:20:00	2.20013	2.199791	2.20013	0
2022-01-27 12:25:00	2.19979	2.199926	2.19979	0
2022-01-27 12:30:00	2.20115	2.200096	2.20115	0
2022-01-27 12:35:00	2.20013	2.200062	2.20013	0
2022-01-27 12:40:00	2.20047	2.200096	2.20047	0
2022-01-27 12:45:00	2.20149	2.200266	2.20149	0
2022-01-27 12:50:00	2.20115	2.200402	2.20115	0
2022-01-27 12:55:00	2.19945	2.200368	2.19945	0
2022-01-27 13:00:00	2.19979	2.200334	2.19979	0
2022-01-27 13:05:00	2.20013	2.200368	2.20013	0
2022-01-27 13:10:00	2.20149	2.200504	2.20149	0
2022-01-27 13:15:00	2.20047	2.200572	2.20047	0
2022-01-27 13:20:00	2.20081	2.200538	2.20081	0
2022-01-27 13:25:00	2.20115	2.20064	2.20115	0
2022-01-27 13:30:00	2.20013	2.200606	2.20013	0
2022-01-27 13:35:00	2.19878	2.200335	2.19878	0
2022-01-27 13:40:00	2.19844	2.200064	2.19844	0
2022-01-27 13:45:00	2.20013	2.200132	2.20013	0
2022-01-27 13:50:00	2.20149	2.200302	2.20149	0
2022-01-27 13:55:00	2.20013	2.200302	2.20013	0
2022-01-27 14:00:00	2.19979	2.200132	2.19979	0
2022-01-27 14:05:00	2.19979	2.200064	2.19979	0
2022-01-27 14:10:00	2.20013	2.199996	2.20013	0
2022-01-27 14:15:00	2.19979	2.19986	2.19979	0
2022-01-27 14:20:00	2.19979	2.199826	2.19979	0
2022-01-27 14:25:00	2.19979	2.199927	2.19979	0
2022-01-27 14:30:00	2.20115	2.200198	2.20115	0
2022-01-27 14:35:00	2.19979	2.200164	2.19979	0
2022-01-27 14:40:00	2.20013	2.200028	2.20013	0
2022-01-27 14:45:00	2.20115	2.20013	2.20115	0
2022-01-27 14:50:00	2.20115	2.200266	2.20115	0
2022-01-27 14:55:00	2.20149	2.200436	2.20149	0
2022-01-27 15:00:00	2.20047	2.20047	2.20047	0
2022-01-27 15:05:00	2.20013	2.200504	2.20013	0
2022-01-27 15:10:00	2.20149	2.200674	2.20149	0
2022-01-27 15:15:00	2.20115	2.20081	2.20115	0
2022-01-27 15:20:00	2.20115	2.20081	2.20115	0
2022-01-27 15:25:00	2.20115	2.200946	2.20115	0
2022-01-27 15:30:00	2.20081	2.201014	2.20081	0
2022-01-27 15:35:00	2.20115	2.201014	2.20115	0
2022-01-27 15:40:00	2.20149	2.201048	2.20149	0
2022-01-27 15:45:00	2.20115	2.201014	2.20115	0
2022-01-27 15:50:00	2.20149	2.201116	2.20149	0
2022-01-27 15:55:00	2.20217	2.20132	2.20217	0
2022-01-27 16:00:00	2.2025	2.201421	2.2025	0
2022-01-27 16:05:00	2.20115	2.201421	2.20115	0
2022-01-27 16:10:00	2.20149	2.201455	2.20149	0
2022-01-27 16:15:00	2.20149	2.201489	2.20149	0
2022-01-27 16:20:00	2.2025	2.201658	2.2025	0
2022-01-27 16:25:00	2.20183	2.201726	2.20183	0
2022-01-27 16:30:00	2.20183	2.20176	2.20183	0
2022-01-27 16:35:00	2.20217	2.201862	2.20217	0
2022-01-27 16:40:00	2.20183	2.201896	2.20183	0
2022-01-27 16:45:00	2.20217	2.201896	2.20217	0
2022-01-27 16:50:00	2.2025	2.201896	2.2025	0
2022-01-27 16:55:00	2.20217	2.201998	2.20217	0
2022-01-27 17:00:00	2.20217	2.202066	2.20217	0
2022-01-27 17:05:00	2.20217	2.202134	2.20217	0
2022-01-27 17:10:00	2.2025	2.202134	2.2025	0
2022-01-27 17:15:00	2.2025	2.202201	2.2025	0
2022-01-27 17:20:00	2.20217	2.202235	2.20217	0
2022-01-27 17:25:00	2.2025	2.202268	2.2025	0
2022-01-27 17:30:00	2.2025	2.202335	2.2025	0
2022-01-27 17:35:00	2.2025	2.202368	2.2025	0
2022-01-27 17:40:00	2.2025	2.202368	2.2025	0
2022-01-27 17:45:00	2.20318	2.202469	2.20318	0
2022-01-27 17:50:00	2.2025	2.202502	2.2025	0
2022-01-27 17:55:00	2.2025	2.202535	2.2025	0
2022-01-27 18:00:00	2.2025	2.202535	2.2025	0
2022-01-27 18:05:00	2.2025	2.202535	2.2025	0
2022-01-27 18:10:00	2.2025	2.202568	2.2025	0
2022-01-27 18:15:00	2.2025	2.202568	2.2025	0
2022-01-27 18:20:00	2.20285	2.202603	2.20285	0
2022-01-27 18:25:00	2.20285	2.202638	2.20285	0
2022-01-27 18:30:00	2.20217	2.202605	2.20217	0
2022-01-27 18:35:00	2.20217	2.202504	2.20217	0
2022-01-27 18:40:00	2.20318	2.202572	2.20318	0
2022-01-27 18:45:00	2.2025	2.202572	2.2025	0
2022-01-27 18:50:00	2.2025	2.202572	2.2025	0
2022-01-27 18:55:00	2.20183	2.202505	2.20183	0
2022-01-27 19:00:00	2.20149	2.202404	2.20149	0
2022-01-27 19:05:00	2.20183	2.202337	2.20183	0
2022-01-27 19:10:00	2.20217	2.202269	2.20217	0
2022-01-27 19:15:00	2.2025	2.202234	2.2025	0
2022-01-27 19:20:00	2.20318	2.202335	2.20318	0
2022-01-27 19:25:00	2.20352	2.20247	2.20352	0
2022-01-27 19:30:00	2.2025	2.202402	2.2025	0
2022-01-27 19:35:00	2.2025	2.202402	2.2025	0
2022-01-27 19:40:00	2.20352	2.202504	2.20352	0
2022-01-27 19:45:00	2.20285	2.202606	2.20285	0
2022-01-27 19:50:00	2.20183	2.20264	2.20183	0
2022-01-27 19:55:00	2.20149	2.202606	2.20149	0
2022-01-27 20:00:00	2.2025	2.202639	2.2025	0
2022-01-27 20:05:00	2.20285	2.202674	2.20285	0
2022-01-27 20:10:00	2.20352	2.202708	2.20352	0
2022-01-27 20:15:00	2.20285	2.202641	2.20285	0
2022-01-27 20:20:00	2.2025	2.202641	2.2025	0
2022-01-27 20:25:00	2.2025	2.202641	2.2025	0
2022-01-27 20:30:00	2.2025	2.202539	2.2025	0
2022-01-27 20:35:00	2.20318	2.202572	2.20318	0
2022-01-27 20:40:00	2.2025	2.202639	2.2025	0
2022-01-27 20:45:00	2.2025	2.20274	2.2025	0
2022-01-27 20:50:00	2.2025	2.20274	2.2025	0
2022-01-27 20:55:00	2.20217	2.202672	2.20217	0
2022-01-27 21:00:00	2.20285	2.202605	2.20285	0
2022-01-27 21:05:00	2.2025	2.20257	2.2025	0
2022-01-27 21:10:00	2.2025	2.20257	2.2025	0
2022-01-27 21:15:00	2.2025	2.20257	2.2025	0
2022-01-27 21:20:00	2.2025	2.20257	2.2025	0
2022-01-27 21:25:00	2.20217	2.202469	2.20217	0
2022-01-27 21:30:00	2.2025	2.202469	2.2025	0
2022-01-27 21:35:00	2.2025	2.202469	2.2025	0
2022-01-27 21:40:00	2.20217	2.202436	2.20217	0
2022-01-27 21:45:00	2.2025	2.202469	2.2025	0
2022-01-27 21:50:00	2.20217	2.202401	2.20217	0
2022-01-27 21:55:00	2.2025	2.202401	2.2025	0
2022-01-27 22:00:00	2.2025	2.202401	2.2025	0
2022-01-27 22:05:00	2.20183	2.202334	2.20183	0
2022-01-27 22:10:00	2.20183	2.202267	2.20183	0
2022-01-27 22:15:00	2.20217	2.202267	2.20217	0
2022-01-27 22:20:00	2.20217	2.202234	2.20217	0
2022-01-27 22:25:00	2.2025	2.202234	2.2025	0
2022-01-27 22:30:00	2.20149	2.202166	2.20149	0
2022-01-27 22:35:00	2.2025	2.202166	2.2025	0
2022-01-27 22:40:00	2.2025	2.202199	2.2025	0
2022-01-27 22:45:00	2.2025	2.202199	2.2025	0
2022-01-27 22:50:00	2.2025	2.202199	2.2025	0
2022-01-27 22:55:00	2.20149	2.202165	2.20149	0
2022-01-27 23:00:00	2.20149	2.202131	2.20149	0
2022-01-27 23:05:00	2.20217	2.202131	2.20217	0
2022-01-27 23:10:00	2.2025	2.202164	2.2025	0
2022-01-27 23:15:00	2.20183	2.202097	2.20183	0
2022-01-27 23:20:00	2.2025	2.202198	2.2025	0
2022-01-27 23:25:00	2.2025	2.202198	2.2025	0
2022-01-27 23:30:00	2.2025	2.202198	2.2025	0
2022-01-27 23:35:00	2.20183	2.202131	2.20183	0
2022-01-27 23:40:00	2.20149	2.20203	2.20149	0
2022-01-27 23:45:00	2.2025	2.202131	2.2025	0
2022-01-27 23:50:00	2.20217	2.202199	2.20217	0
2022-01-27 23:55:00	2.20183	2.202165	2.20183	0
2022-01-28 00:00:00	2.20149	2.202064	2.20149	0
2022-01-28 00:05:00	2.20217	2.202098	2.20217	0
2022-01-28 00:10:00	2.2025	2.202098	2.2025	0
2022-01-28 00:15:00	2.20217	2.202065	2.20217	0
2022-01-28 00:20:00	2.20217	2.202032	2.20217	0
2022-01-28 00:25:00	2.20217	2.202066	2.20217	0
2022-01-28 00:30:00	2.2025	2.202167	2.2025	0
2022-01-28 00:35:00	2.20285	2.202202	2.20285	0
2022-01-28 00:40:00	2.2025	2.202235	2.2025	0
2022-01-28 00:45:00	2.20285	2.202337	2.20285	0
2022-01-28 00:50:00	2.2025	2.202438	2.2025	0
2022-01-28 00:55:00	2.20217	2.202438	2.20217	0
2022-01-28 01:00:00	2.2025	2.202438	2.2025	0
2022-01-28 01:05:00	2.2025	2.202471	2.2025	0
2022-01-28 01:10:00	2.2025	2.202504	2.2025	0
2022-01-28 01:15:00	2.2025	2.202537	2.2025	0
2022-01-28 01:20:00	2.2025	2.202537	2.2025	0
2022-01-28 01:25:00	2.20183	2.202435	2.20183	0
2022-01-28 01:30:00	2.2025	2.202435	2.2025	0
2022-01-28 01:35:00	2.20285	2.202435	2.20285	0
2022-01-28 01:40:00	2.2025	2.202435	2.2025	0
2022-01-28 01:45:00	2.2025	2.202468	2.2025	0
2022-01-28 01:50:00	2.2025	2.202468	2.2025	0
2022-01-28 01:55:00	2.2025	2.202468	2.2025	0
2022-01-28 02:00:00	2.2025	2.202468	2.2025	0
2022-01-28 02:05:00	2.20217	2.202435	2.20217	0
2022-01-28 02:10:00	2.20149	2.202334	2.20149	0
2022-01-28 02:15:00	2.2025	2.202401	2.2025	0
2022-01-28 02:20:00	2.2025	2.202401	2.2025	0
2022-01-28 02:25:00	2.20217	2.202333	2.20217	0
2022-01-28 02:30:00	2.2025	2.202333	2.2025	0
2022-01-28 02:35:00	2.2025	2.202333	2.2025	0
2022-01-28 02:40:00	2.2025	2.202333	2.2025	0
2022-01-28 02:45:00	2.20149	2.202232	2.20149	0
2022-01-28 02:50:00	2.20217	2.202199	2.20217	0
2022-01-28 02:55:00	2.2025	2.202232	2.2025	0
2022-01-28 03:00:00	2.2025	2.202333	2.2025	0
2022-01-28 03:05:00	2.20217	2.2023	2.20217	0
2022-01-28 03:10:00	2.2025	2.2023	2.2025	0
2022-01-28 03:15:00	2.2025	2.202333	2.2025	0
2022-01-28 03:20:00	2.2025	2.202333	2.2025	0
2022-01-28 03:25:00	2.20285	2.202368	2.20285	0
2022-01-28 03:30:00	2.20285	2.202403	2.20285	0
2022-01-28 03:35:00	2.2025	2.202504	2.2025	0
2022-01-28 03:40:00	2.2025	2.202537	2.2025	0
2022-01-28 03:45:00	2.20285	2.202572	2.20285	0
2022-01-28 03:50:00	2.2025	2.202572	2.2025	0
2022-01-28 03:55:00	2.20217	2.202572	2.20217	0
2022-01-28 04:00:00	2.20217	2.202539	2.20217	0
2022-01-28 04:05:00	2.2025	2.202539	2.2025	0
2022-01-28 04:10:00	2.20217	2.202506	2.20217	0
2022-01-28 04:15:00	2.20149	2.20237	2.20149	0
2022-01-28 04:20:00	2.20217	2.202302	2.20217	0
2022-01-28 04:25:00	2.20217	2.202269	2.20217	0
2022-01-28 04:30:00	2.20217	2.202236	2.20217	0
2022-01-28 04:35:00	2.20183	2.202134	2.20183	0
2022-01-28 04:40:00	2.2025	2.202134	2.2025	0
2022-01-28 04:45:00	2.20217	2.202134	2.20217	0
2022-01-28 04:50:00	2.2025	2.202167	2.2025	0
2022-01-28 04:55:00	2.20149	2.202066	2.20149	0
2022-01-28 05:00:00	2.2025	2.202099	2.2025	0
2022-01-28 05:05:00	2.2025	2.2022	2.2025	0
2022-01-28 05:10:00	2.20183	2.202166	2.20183	0
2022-01-28 05:15:00	2.20217	2.202166	2.20217	0
2022-01-28 05:20:00	2.2025	2.202199	2.2025	0
2022-01-28 05:25:00	2.20318	2.202334	2.20318	0
2022-01-28 05:30:00	2.20183	2.202267	2.20183	0
2022-01-28 05:35:00	2.20217	2.202267	2.20217	0
2022-01-28 05:40:00	2.20285	2.202302	2.20285	0
2022-01-28 05:45:00	2.2025	2.202403	2.2025	0
2022-01-28 05:50:00	2.20149	2.202302	2.20149	0
2022-01-28 05:55:00	2.2025	2.202302	2.2025	0
2022-01-28 06:00:00	2.20285	2.202404	2.20285	0
2022-01-28 06:05:00	2.20149	2.202336	2.20149	0
2022-01-28 06:10:00	2.20149	2.202235	2.20149	0
2022-01-28 06:15:00	2.20217	2.202134	2.20217	0
2022-01-28 06:20:00	2.20285	2.202236	2.20285	0
2022-01-28 06:25:00	2.20149	2.202168	2.20149	0
2022-01-28 06:30:00	2.20115	2.201998	2.20115	0
2022-01-28 06:35:00	2.20115	2.201863	2.20115	0
2022-01-28 06:40:00	2.19979	2.201693	2.19979	0
2022-01-28 06:45:00	2.20115	2.201558	2.20115	0
2022-01-28 06:50:00	2.19979	2.201252	2.19979	0
2022-01-28 06:55:00	2.20047	2.20115	2.20047	0
2022-01-28 07:00:00	2.20047	2.201048	2.20047	0
2022-01-28 07:05:00	2.20047	2.200878	2.20047	0
2022-01-28 07:10:00	2.19979	2.200572	2.19979	0
2022-01-28 07:15:00	2.19979	2.200402	2.19979	0
2022-01-28 07:20:00	2.20115	2.200402	2.20115	0
2022-01-28 07:25:00	2.20149	2.200436	2.20149	0
2022-01-28 07:30:00	2.19979	2.200436	2.19979	0
2022-01-28 07:35:00	2.20115	2.200436	2.20115	0
2022-01-28 07:40:00	2.20217	2.200674	2.20217	0
2022-01-28 07:45:00	2.20115	2.200742	2.20115	0
2022-01-28 07:50:00	2.20013	2.200708	2.20013	0
2022-01-28 07:55:00	2.20183	2.200844	2.20183	0
2022-01-28 08:00:00	2.2025	2.201115	2.2025	0
2022-01-28 08:05:00	2.19979	2.201115	2.19979	0
2022-01-28 08:10:00	2.19979	2.200979	2.19979	0
2022-01-28 08:15:00	2.20115	2.200945	2.20115	0
2022-01-28 08:20:00	2.20183	2.201149	2.20183	0
2022-01-28 08:25:00	2.20183	2.201217	2.20183	0
2022-01-28 08:30:00	2.20013	2.201013	2.20013	0
2022-01-28 08:35:00	2.20183	2.201081	2.20183	0
2022-01-28 08:40:00	2.2025	2.201318	2.2025	0
2022-01-28 08:45:00	2.20149	2.201284	2.20149	0
2022-01-28 08:50:00	2.20149	2.201183	2.20149	0
2022-01-28 08:55:00	2.20183	2.201387	2.20183	0
2022-01-28 09:00:00	2.2025	2.201658	2.2025	0
2022-01-28 09:05:00	2.20115	2.201658	2.20115	0
2022-01-28 09:10:00	2.20149	2.201624	2.20149	0
2022-01-28 09:15:00	2.2025	2.201691	2.2025	0
2022-01-28 09:20:00	2.2025	2.201928	2.2025	0
2022-01-28 09:25:00	2.20115	2.20186	2.20115	0
2022-01-28 09:30:00	2.20183	2.201793	2.20183	0
2022-01-28 09:35:00	2.20285	2.201929	2.20285	0
2022-01-28 09:40:00	2.20115	2.201895	2.20115	0
2022-01-28 09:45:00	2.20149	2.201861	2.20149	0
2022-01-28 09:50:00	2.2025	2.201861	2.2025	0
2022-01-28 09:55:00	2.2025	2.201996	2.2025	0
2022-01-28 10:00:00	2.20149	2.201996	2.20149	0
2022-01-28 10:05:00	2.20183	2.201929	2.20183	0
2022-01-28 10:10:00	2.20285	2.201964	2.20285	0
2022-01-28 10:15:00	2.2025	2.202099	2.2025	0
2022-01-28 10:20:00	2.20149	2.202065	2.20149	0
2022-01-28 10:25:00	2.2025	2.20203	2.2025	0
2022-01-28 10:30:00	2.2025	2.202165	2.2025	0
2022-01-28 10:35:00	2.20115	2.202131	2.20115	0
2022-01-28 10:40:00	2.20115	2.201996	2.20115	0
2022-01-28 10:45:00	2.2025	2.201996	2.2025	0
2022-01-28 10:50:00	2.20285	2.202132	2.20285	0
2022-01-28 10:55:00	2.20149	2.202098	2.20149	0
2022-01-28 11:00:00	2.20115	2.201928	2.20115	0
2022-01-28 11:05:00	2.20285	2.201963	2.20285	0
2022-01-28 11:10:00	2.2025	2.202064	2.2025	0
2022-01-28 11:15:00	2.20081	2.201895	2.20081	0
2022-01-28 11:20:00	2.20149	2.201794	2.20149	0
2022-01-28 11:25:00	2.2025	2.201929	2.2025	0
2022-01-28 11:30:00	2.20183	2.201997	2.20183	0
2022-01-28 11:35:00	2.20149	2.201896	2.20149	0
2022-01-28 11:40:00	2.2025	2.201861	2.2025	0
2022-01-28 11:45:00	2.2025	2.201962	2.2025	0
2022-01-28 11:50:00	2.20013	2.20186	2.20013	0
2022-01-28 11:55:00	2.19979	2.201554	2.19979	0
2022-01-28 12:00:00	2.20013	2.201317	2.20013	0
2022-01-28 12:05:00	2.20183	2.201419	2.20183	0
2022-01-28 12:10:00	2.20183	2.201453	2.20183	0
2022-01-28 12:15:00	2.19979	2.201182	2.19979	0
2022-01-28 12:20:00	2.20115	2.201114	2.20115	0
2022-01-28 12:25:00	2.2025	2.201215	2.2025	0
2022-01-28 12:30:00	2.2025	2.201215	2.2025	0
2022-01-28 12:35:00	2.20115	2.20108	2.20115	0
2022-01-28 12:40:00	2.20149	2.201216	2.20149	0
2022-01-28 12:45:00	2.2025	2.201487	2.2025	0
2022-01-28 12:50:00	2.20149	2.201623	2.20149	0
2022-01-28 12:55:00	2.19979	2.201419	2.19979	0
2022-01-28 13:00:00	2.20115	2.201351	2.20115	0
2022-01-28 13:05:00	2.2025	2.201622	2.2025	0
2022-01-28 13:10:00	2.20013	2.20152	2.20013	0
2022-01-28 13:15:00	2.19979	2.201249	2.19979	0
2022-01-28 13:20:00	2.20183	2.201182	2.20183	0
2022-01-28 13:25:00	2.20115	2.201182	2.20115	0
2022-01-28 13:30:00	2.19979	2.201012	2.19979	0
2022-01-28 13:35:00	2.19945	2.200707	2.19945	0
2022-01-28 13:40:00	2.20081	2.200639	2.20081	0
2022-01-28 13:45:00	2.20149	2.200809	2.20149	0
2022-01-28 13:50:00	2.2025	2.200944	2.2025	0
2022-01-28 13:55:00	2.20081	2.200775	2.20081	0
2022-01-28 14:00:00	2.20115	2.200877	2.20115	0
2022-01-28 14:05:00	2.20013	2.200911	2.20013	0
2022-01-28 14:10:00	2.20047	2.200775	2.20047	0
2022-01-28 14:15:00	2.19878	2.200538	2.19878	0
2022-01-28 14:20:00	2.20013	2.200572	2.20013	0
2022-01-28 14:25:00	2.20047	2.200674	2.20047	0
2022-01-28 14:30:00	2.20149	2.200742	2.20149	0
2022-01-28 14:35:00	2.20013	2.200606	2.20013	0
2022-01-28 14:40:00	2.20081	2.200437	2.20081	0
2022-01-28 14:45:00	2.20149	2.200505	2.20149	0
2022-01-28 14:50:00	2.20183	2.200573	2.20183	0
2022-01-28 14:55:00	2.20047	2.200607	2.20047	0
2022-01-28 15:00:00	2.20115	2.200675	2.20115	0
2022-01-28 15:05:00	2.20149	2.200946	2.20149	0
2022-01-28 15:10:00	2.20115	2.201048	2.20115	0
2022-01-28 15:15:00	2.20047	2.201048	2.20047	0
2022-01-28 15:20:00	2.2025	2.201149	2.2025	0
2022-01-28 15:25:00	2.2025	2.201386	2.2025	0
2022-01-28 15:30:00	2.20115	2.20142	2.20115	0
2022-01-28 15:35:00	2.20217	2.201488	2.20217	0
2022-01-28 15:40:00	2.2025	2.201555	2.2025	0
2022-01-28 15:45:00	2.20285	2.201793	2.20285	0
2022-01-28 15:50:00	2.20149	2.201827	2.20149	0
2022-01-28 15:55:00	2.2025	2.201928	2.2025	0
2022-01-28 16:00:00	2.2025	2.202063	2.2025	0
2022-01-28 16:05:00	2.2025	2.202266	2.2025	0
2022-01-28 16:10:00	2.20149	2.202165	2.20149	0
2022-01-28 16:15:00	2.20183	2.202098	2.20183	0
2022-01-28 16:20:00	2.20318	2.202301	2.20318	0
2022-01-28 16:25:00	2.20183	2.202267	2.20183	0
2022-01-28 16:30:00	2.2025	2.202267	2.2025	0
2022-01-28 16:35:00	2.20285	2.202267	2.20285	0
2022-01-28 16:40:00	2.20285	2.202403	2.20285	0
2022-01-28 16:45:00	2.20115	2.202268	2.20115	0
2022-01-28 16:50:00	2.2025	2.202268	2.2025	0
2022-01-28 16:55:00	2.20386	2.202404	2.20386	0
2022-01-28 17:00:00	2.20217	2.202472	2.20217	0
2022-01-28 17:05:00	2.20115	2.202404	2.20115	0
2022-01-28 17:10:00	2.20183	2.202269	2.20183	0
2022-01-28 17:15:00	2.20352	2.202438	2.20352	0
2022-01-28 17:20:00	2.2042	2.202608	2.2042	0
2022-01-28 17:25:00	2.2025	2.202573	2.2025	0
2022-01-28 17:30:00	2.20285	2.202573	2.20285	0
2022-01-28 17:35:00	2.20386	2.202844	2.20386	0
2022-01-28 17:40:00	2.2025	2.202844	2.2025	0
2022-01-28 17:45:00	2.2025	2.202708	2.2025	0
2022-01-28 17:50:00	2.20318	2.202809	2.20318	0
2022-01-28 17:55:00	2.20386	2.20308	2.20386	0
2022-01-28 18:00:00	2.20285	2.203182	2.20285	0
2022-01-28 18:05:00	2.20285	2.203115	2.20285	0
2022-01-28 18:10:00	2.20386	2.203081	2.20386	0
2022-01-28 18:15:00	2.20386	2.203217	2.20386	0
2022-01-28 18:20:00	2.20217	2.203149	2.20217	0
2022-01-28 18:25:00	2.20318	2.203081	2.20318	0
2022-01-28 18:30:00	2.20386	2.203217	2.20386	0
2022-01-28 18:35:00	2.20352	2.203319	2.20352	0
2022-01-28 18:40:00	2.2025	2.203251	2.2025	0
2022-01-28 18:45:00	2.20386	2.203251	2.20386	0
2022-01-28 18:50:00	2.20454	2.20342	2.20454	0
2022-01-28 18:55:00	2.2025	2.203385	2.2025	0
2022-01-28 19:00:00	2.20318	2.203317	2.20318	0
2022-01-28 19:05:00	2.20386	2.203317	2.20386	0
2022-01-28 19:10:00	2.2042	2.20352	2.2042	0
2022-01-28 19:15:00	2.2025	2.203452	2.2025	0
2022-01-28 19:20:00	2.20318	2.203384	2.20318	0
2022-01-28 19:25:00	2.20386	2.203418	2.20386	0
2022-01-28 19:30:00	2.20352	2.20352	2.20352	0
2022-01-28 19:35:00	2.20318	2.203452	2.20318	0
2022-01-28 19:40:00	2.20386	2.203384	2.20386	0
2022-01-28 19:45:00	2.20386	2.20352	2.20386	0
2022-01-28 19:50:00	2.20318	2.20352	2.20318	0
2022-01-28 19:55:00	2.20386	2.20352	2.20386	0
2022-01-28 20:00:00	2.20454	2.203554	2.20454	0
2022-01-28 20:05:00	2.20454	2.203758	2.20454	0
2022-01-28 20:10:00	2.20318	2.203758	2.20318	0
2022-01-28 20:15:00	2.2042	2.203792	2.2042	0
2022-01-28 20:20:00	2.20454	2.203894	2.20454	0
2022-01-28 20:25:00	2.20318	2.203894	2.20318	0
2022-01-28 20:30:00	2.20386	2.203894	2.20386	0
2022-01-28 20:35:00	2.20454	2.203962	2.20454	0
2022-01-28 20:40:00	2.2042	2.204064	2.2042	0
2022-01-28 20:45:00	2.20285	2.203963	2.20285	0
2022-01-28 20:50:00	2.20386	2.203895	2.20386	0
2022-01-28 20:55:00	2.20454	2.203895	2.20454	0
2022-01-28 21:00:00	2.20285	2.203862	2.20285	0
2022-01-28 21:05:00	2.20352	2.203794	2.20352	0
2022-01-28 21:10:00	2.2042	2.20376	2.2042	0
2022-01-28 21:15:00	2.20454	2.203896	2.20454	0
2022-01-28 21:20:00	2.20285	2.203795	2.20285	0
2022-01-28 21:25:00	2.20386	2.203727	2.20386	0
2022-01-28 21:30:00	2.2042	2.203727	2.2042	0
2022-01-28 21:35:00	2.20386	2.203828	2.20386	0
2022-01-28 21:40:00	2.20386	2.203828	2.20386	0
2022-01-28 21:45:00	2.20454	2.203828	2.20454	0
2022-01-28 21:50:00	2.20454	2.203997	2.20454	0
2022-01-28 21:55:00	2.20318	2.203963	2.20318	0
2022-01-28 22:00:00	2.2042	2.203963	2.2042	0
2022-01-28 22:05:00	2.20386	2.203895	2.20386	0
2022-01-28 22:10:00	2.20352	2.203962	2.20352	0
2022-01-28 22:15:00	2.20386	2.203962	2.20386	0
2022-01-28 22:20:00	2.20386	2.203928	2.20386	0
2022-01-28 22:25:00	2.20386	2.203928	2.20386	0
2022-01-28 22:30:00	2.20285	2.203827	2.20285	0
2022-01-28 22:35:00	2.20386	2.203759	2.20386	0
2022-01-28 22:40:00	2.20454	2.203759	2.20454	0
2022-01-28 22:45:00	2.20318	2.203759	2.20318	0
2022-01-28 22:50:00	2.20386	2.203725	2.20386	0
2022-01-28 22:55:00	2.20352	2.203691	2.20352	0
2022-01-28 23:00:00	2.20318	2.203657	2.20318	0
2022-01-28 23:05:00	2.2025	2.203521	2.2025	0
2022-01-28 23:10:00	2.20386	2.203521	2.20386	0
2022-01-28 23:15:00	2.2042	2.203555	2.2042	0
2022-01-28 23:20:00	2.20386	2.203656	2.20386	0
2022-01-28 23:25:00	2.2025	2.20352	2.2025	0
2022-01-28 23:30:00	2.20318	2.203384	2.20318	0
2022-01-28 23:35:00	2.20386	2.203452	2.20386	0
2022-01-28 23:40:00	2.2042	2.203486	2.2042	0
2022-01-28 23:45:00	2.20352	2.203486	2.20352	0
2022-01-28 23:50:00	2.20386	2.203554	2.20386	0
2022-01-28 23:55:00	2.2042	2.203724	2.2042	0
2022-01-29 00:00:00	2.20318	2.203656	2.20318	0
2022-01-29 00:05:00	2.20386	2.203622	2.20386	0
2022-01-29 00:10:00	2.20454	2.20369	2.20454	0
2022-01-29 00:15:00	2.2042	2.20386	2.2042	0
2022-01-29 00:20:00	2.20386	2.203928	2.20386	0
2022-01-29 00:25:00	2.2042	2.203962	2.2042	0
2022-01-29 00:30:00	2.2042	2.203962	2.2042	0
2022-01-29 00:35:00	2.20318	2.203928	2.20318	0
2022-01-29 00:40:00	2.20386	2.203928	2.20386	0
2022-01-29 00:45:00	2.2042	2.203928	2.2042	0
2022-01-29 00:50:00	2.20386	2.203996	2.20386	0
2022-01-29 00:55:00	2.20318	2.203928	2.20318	0
2022-01-29 01:00:00	2.2042	2.203894	2.2042	0
2022-01-29 01:05:00	2.2042	2.203894	2.2042	0
2022-01-29 01:10:00	2.20285	2.203793	2.20285	0
2022-01-29 01:15:00	2.20386	2.203759	2.20386	0
2022-01-29 01:20:00	2.2042	2.203759	2.2042	0
2022-01-29 01:25:00	2.20386	2.203827	2.20386	0
2022-01-29 01:30:00	2.20352	2.203793	2.20352	0
2022-01-29 01:35:00	2.20454	2.203827	2.20454	0
2022-01-29 01:40:00	2.20488	2.203929	2.20488	0
2022-01-29 01:45:00	2.20285	2.203896	2.20285	0
2022-01-29 01:50:00	2.20386	2.203862	2.20386	0
2022-01-29 01:55:00	2.20454	2.203896	2.20454	0
2022-01-29 02:00:00	2.20386	2.203997	2.20386	0
2022-01-29 02:05:00	2.20386	2.203997	2.20386	0
2022-01-29 02:10:00	2.2042	2.203997	2.2042	0
2022-01-29 02:15:00	2.2042	2.204031	2.2042	0
2022-01-29 02:20:00	2.20386	2.204065	2.20386	0
2022-01-29 02:25:00	2.20386	2.203997	2.20386	0
2022-01-29 02:30:00	2.20522	2.204031	2.20522	0
2022-01-29 02:35:00	2.20386	2.204132	2.20386	0
2022-01-29 02:40:00	2.20386	2.204132	2.20386	0
2022-01-29 02:45:00	2.2042	2.204098	2.2042	0
2022-01-29 02:50:00	2.20386	2.204098	2.20386	0
2022-01-29 02:55:00	2.20285	2.203997	2.20285	0
2022-01-29 03:00:00	2.20386	2.203963	2.20386	0
2022-01-29 03:05:00	2.20454	2.203997	2.20454	0
2022-01-29 03:10:00	2.20352	2.203963	2.20352	0
2022-01-29 03:15:00	2.20386	2.203963	2.20386	0
2022-01-29 03:20:00	2.20488	2.203929	2.20488	0
2022-01-29 03:25:00	2.20352	2.203895	2.20352	0
2022-01-29 03:30:00	2.20352	2.203861	2.20352	0
2022-01-29 03:35:00	2.2042	2.203861	2.2042	0
2022-01-29 03:40:00	2.20386	2.203861	2.20386	0
2022-01-29 03:45:00	2.20318	2.203894	2.20318	0
2022-01-29 03:50:00	2.20386	2.203894	2.20386	0
2022-01-29 03:55:00	2.20522	2.203962	2.20522	0
2022-01-29 04:00:00	2.20318	2.203928	2.20318	0
2022-01-29 04:05:00	2.2025	2.203792	2.2025	0
2022-01-29 04:10:00	2.20386	2.20369	2.20386	0
2022-01-29 04:15:00	2.2042	2.203758	2.2042	0
2022-01-29 04:20:00	2.20318	2.203724	2.20318	0
2022-01-29 04:25:00	2.20386	2.20369	2.20386	0
2022-01-29 04:30:00	2.20386	2.20369	2.20386	0
2022-01-29 04:35:00	2.20386	2.203758	2.20386	0
2022-01-29 04:40:00	2.20352	2.203724	2.20352	0
2022-01-29 04:45:00	2.20386	2.203588	2.20386	0
2022-01-29 04:50:00	2.20386	2.203656	2.20386	0
2022-01-29 04:55:00	2.20285	2.203691	2.20285	0
2022-01-29 05:00:00	2.20386	2.203691	2.20386	0
2022-01-29 05:05:00	2.20386	2.203657	2.20386	0
2022-01-29 05:10:00	2.20386	2.203725	2.20386	0
2022-01-29 05:15:00	2.20318	2.203657	2.20318	0
2022-01-29 05:20:00	2.20386	2.203657	2.20386	0
2022-01-29 05:25:00	2.20454	2.203725	2.20454	0
2022-01-29 05:30:00	2.20318	2.203691	2.20318	0
2022-01-29 05:35:00	2.20352	2.203657	2.20352	0
2022-01-29 05:40:00	2.2042	2.203691	2.2042	0
2022-01-29 05:45:00	2.20386	2.203792	2.20386	0
2022-01-29 05:50:00	2.2025	2.203656	2.2025	0
2022-01-29 05:55:00	2.20352	2.203622	2.20352	0
2022-01-29 06:00:00	2.20386	2.203622	2.20386	0
2022-01-29 06:05:00	2.20318	2.203622	2.20318	0
2022-01-29 06:10:00	2.20386	2.203622	2.20386	0
2022-01-29 06:15:00	2.2042	2.203588	2.2042	0
2022-01-29 06:20:00	2.20318	2.203588	2.20318	0
2022-01-29 06:25:00	2.20352	2.203588	2.20352	0
2022-01-29 06:30:00	2.20386	2.203554	2.20386	0
2022-01-29 06:35:00	2.2042	2.203588	2.2042	0
2022-01-29 06:40:00	2.20318	2.203656	2.20318	0
2022-01-29 06:45:00	2.20386	2.20369	2.20386	0
2022-01-29 06:50:00	2.2042	2.203724	2.2042	0
2022-01-29 06:55:00	2.2025	2.203656	2.2025	0
2022-01-29 07:00:00	2.20352	2.203622	2.20352	0
2022-01-29 07:05:00	2.20386	2.203588	2.20386	0
2022-01-29 07:10:00	2.20318	2.203588	2.20318	0
2022-01-29 07:15:00	2.2025	2.203486	2.2025	0
2022-01-29 07:20:00	2.20352	2.203452	2.20352	0
2022-01-29 07:25:00	2.20386	2.203418	2.20386	0
2022-01-29 07:30:00	2.20352	2.203452	2.20352	0
2022-01-29 07:35:00	2.20318	2.203384	2.20318	0
2022-01-29 07:40:00	2.20386	2.20335	2.20386	0
2022-01-29 07:45:00	2.2042	2.20352	2.2042	0
2022-01-29 07:50:00	2.20285	2.203453	2.20285	0
2022-01-29 07:55:00	2.20318	2.203385	2.20318	0
2022-01-29 08:00:00	2.20386	2.203453	2.20386	0
2022-01-29 08:05:00	2.2025	2.203453	2.2025	0
2022-01-29 08:10:00	2.20149	2.20325	2.20149	0
2022-01-29 08:15:00	2.2025	2.203114	2.2025	0
2022-01-29 08:20:00	2.20386	2.203148	2.20386	0
2022-01-29 08:25:00	2.20285	2.203115	2.20285	0
2022-01-29 08:30:00	2.2025	2.202979	2.2025	0
2022-01-29 08:35:00	2.20285	2.202844	2.20285	0
2022-01-29 08:40:00	2.20386	2.202945	2.20386	0
2022-01-29 08:45:00	2.2025	2.202877	2.2025	0
2022-01-29 08:50:00	2.20318	2.202809	2.20318	0
2022-01-29 08:55:00	2.2042	2.202979	2.2042	0
2022-01-29 09:00:00	2.2025	2.20308	2.2025	0
2022-01-29 09:05:00	2.20285	2.203115	2.20285	0
2022-01-29 09:10:00	2.20318	2.203047	2.20318	0
2022-01-29 09:15:00	2.20318	2.20308	2.20318	0
2022-01-29 09:20:00	2.20217	2.203047	2.20217	0
2022-01-29 09:25:00	2.20285	2.203047	2.20285	0
2022-01-29 09:30:00	2.20386	2.203047	2.20386	0
2022-01-29 09:35:00	2.2025	2.203047	2.2025	0
2022-01-29 09:40:00	2.2025	2.202979	2.2025	0
2022-01-29 09:45:00	2.20386	2.202945	2.20386	0
2022-01-29 09:50:00	2.20386	2.203081	2.20386	0
2022-01-29 09:55:00	2.2025	2.203046	2.2025	0
2022-01-29 10:00:00	2.2025	2.202978	2.2025	0
2022-01-29 10:05:00	2.20318	2.202978	2.20318	0
2022-01-29 10:10:00	2.2025	2.203011	2.2025	0
2022-01-29 10:15:00	2.2025	2.202976	2.2025	0
2022-01-29 10:20:00	2.20386	2.202976	2.20386	0
2022-01-29 10:25:00	2.20352	2.203078	2.20352	0
2022-01-29 10:30:00	2.2025	2.203078	2.2025	0
2022-01-29 10:35:00	2.20386	2.203078	2.20386	0
2022-01-29 10:40:00	2.2042	2.203112	2.2042	0
2022-01-29 10:45:00	2.2025	2.203112	2.2025	0
2022-01-29 10:50:00	2.20318	2.20318	2.20318	0
2022-01-29 10:55:00	2.20386	2.203248	2.20386	0
2022-01-29 11:00:00	2.2025	2.203248	2.2025	0
2022-01-29 11:05:00	2.20285	2.203283	2.20285	0
2022-01-29 11:10:00	2.20386	2.203283	2.20386	0
2022-01-29 11:15:00	2.20386	2.203317	2.20386	0
2022-01-29 11:20:00	2.2025	2.203317	2.2025	0
2022-01-29 11:25:00	2.20285	2.203216	2.20285	0
2022-01-29 11:30:00	2.20352	2.203148	2.20352	0
2022-01-29 11:35:00	2.2025	2.203148	2.2025	0
2022-01-29 11:40:00	2.2025	2.20308	2.2025	0
2022-01-29 11:45:00	2.20318	2.203012	2.20318	0
2022-01-29 11:50:00	2.20318	2.20308	2.20318	0
2022-01-29 11:55:00	2.2025	2.203045	2.2025	0
2022-01-29 12:00:00	2.20285	2.202944	2.20285	0
2022-01-29 12:05:00	2.20386	2.202944	2.20386	0
2022-01-29 12:10:00	2.2025	2.202944	2.2025	0
2022-01-29 12:15:00	2.2025	2.202909	2.2025	0
2022-01-29 12:20:00	2.20318	2.202875	2.20318	0
2022-01-29 12:25:00	2.20318	2.202943	2.20318	0
2022-01-29 12:30:00	2.2025	2.202943	2.2025	0
2022-01-29 12:35:00	2.20285	2.20291	2.20285	0
2022-01-29 12:40:00	2.20386	2.202978	2.20386	0
2022-01-29 12:45:00	2.2025	2.202978	2.2025	0
2022-01-29 12:50:00	2.20318	2.203011	2.20318	0
2022-01-29 12:55:00	2.20352	2.202977	2.20352	0
2022-01-29 13:00:00	2.20352	2.203079	2.20352	0
2022-01-29 13:05:00	2.2025	2.203079	2.2025	0
2022-01-29 13:10:00	2.2042	2.203181	2.2042	0
2022-01-29 13:15:00	2.20318	2.203181	2.20318	0
2022-01-29 13:20:00	2.2025	2.203181	2.2025	0
2022-01-29 13:25:00	2.20318	2.203214	2.20318	0
2022-01-29 13:30:00	2.20318	2.203146	2.20318	0
2022-01-29 13:35:00	2.20217	2.203113	2.20217	0
2022-01-29 13:40:00	2.20285	2.20308	2.20285	0
2022-01-29 13:45:00	2.20352	2.20308	2.20352	0
2022-01-29 13:50:00	2.20352	2.20308	2.20352	0
2022-01-29 13:55:00	2.2025	2.20308	2.2025	0
2022-01-29 14:00:00	2.20352	2.203012	2.20352	0
2022-01-29 14:05:00	2.20285	2.202979	2.20285	0
2022-01-29 14:10:00	2.20217	2.202946	2.20217	0
2022-01-29 14:15:00	2.2025	2.202878	2.2025	0
2022-01-29 14:20:00	2.20352	2.202912	2.20352	0
2022-01-29 14:25:00	2.20285	2.20298	2.20285	0
2022-01-29 14:30:00	2.20115	2.20281	2.20115	0
2022-01-29 14:35:00	2.20217	2.202675	2.20217	0
2022-01-29 14:40:00	2.2025	2.202573	2.2025	0
2022-01-29 14:45:00	2.20352	2.202675	2.20352	0
2022-01-29 14:50:00	2.2025	2.202573	2.2025	0
2022-01-29 14:55:00	2.20285	2.202573	2.20285	0
2022-01-29 15:00:00	2.20318	2.202674	2.20318	0
2022-01-29 15:05:00	2.2025	2.202674	2.2025	0
2022-01-29 15:10:00	2.2025	2.202572	2.2025	0
2022-01-29 15:15:00	2.2025	2.202537	2.2025	0
2022-01-29 15:20:00	2.20318	2.20274	2.20318	0
2022-01-29 15:25:00	2.2025	2.202773	2.2025	0
2022-01-29 15:30:00	2.2025	2.202773	2.2025	0
2022-01-29 15:35:00	2.20318	2.202739	2.20318	0
2022-01-29 15:40:00	2.20217	2.202706	2.20217	0
2022-01-29 15:45:00	2.20285	2.202706	2.20285	0
2022-01-29 15:50:00	2.20285	2.202673	2.20285	0
2022-01-29 15:55:00	2.2025	2.202673	2.2025	0
2022-01-29 16:00:00	2.2025	2.202673	2.2025	0
2022-01-29 16:05:00	2.2025	2.202673	2.2025	0
2022-01-29 16:10:00	2.20318	2.202673	2.20318	0
2022-01-29 16:15:00	2.2025	2.202673	2.2025	0
2022-01-29 16:20:00	2.2025	2.202673	2.2025	0
2022-01-29 16:25:00	2.20285	2.20264	2.20285	0
2022-01-29 16:30:00	2.2025	2.202673	2.2025	0
2022-01-29 16:35:00	2.20285	2.202673	2.20285	0
2022-01-29 16:40:00	2.20285	2.202673	2.20285	0
2022-01-29 16:45:00	2.20318	2.202741	2.20318	0
2022-01-29 16:50:00	2.20217	2.202708	2.20217	0
2022-01-29 16:55:00	2.2025	2.202708	2.2025	0
2022-01-29 17:00:00	2.2025	2.20264	2.2025	0
2022-01-29 17:05:00	2.20149	2.202539	2.20149	0
2022-01-29 17:10:00	2.20183	2.202472	2.20183	0
2022-01-29 17:15:00	2.20352	2.202539	2.20352	0
2022-01-29 17:20:00	2.2025	2.202539	2.2025	0
2022-01-29 17:25:00	2.2025	2.202504	2.2025	0
2022-01-29 17:30:00	2.2025	2.202469	2.2025	0
2022-01-29 17:35:00	2.2025	2.202401	2.2025	0
2022-01-29 17:40:00	2.20183	2.202367	2.20183	0
2022-01-29 17:45:00	2.20217	2.202334	2.20217	0
2022-01-29 17:50:00	2.20285	2.202369	2.20285	0
2022-01-29 17:55:00	2.2025	2.20247	2.2025	0
2022-01-29 18:00:00	2.20115	2.202402	2.20115	0
2022-01-29 18:05:00	2.2025	2.2023	2.2025	0
2022-01-29 18:10:00	2.20285	2.202335	2.20285	0
2022-01-29 18:15:00	2.20217	2.202302	2.20217	0
2022-01-29 18:20:00	2.20285	2.202337	2.20285	0
2022-01-29 18:25:00	2.20386	2.202473	2.20386	0
2022-01-29 18:30:00	2.2025	2.20254	2.2025	0
2022-01-29 18:35:00	2.2025	2.202573	2.2025	0
2022-01-29 18:40:00	2.2025	2.202538	2.2025	0
2022-01-29 18:45:00	2.2025	2.202538	2.2025	0
2022-01-29 18:50:00	2.2025	2.202673	2.2025	0
2022-01-29 18:55:00	2.2025	2.202673	2.2025	0
2022-01-29 19:00:00	2.20318	2.202706	2.20318	0
2022-01-29 19:05:00	2.2025	2.202739	2.2025	0
2022-01-29 19:10:00	2.20217	2.202671	2.20217	0
2022-01-29 19:15:00	2.2025	2.202535	2.2025	0
2022-01-29 19:20:00	2.2025	2.202535	2.2025	0
2022-01-29 19:25:00	2.20217	2.202502	2.20217	0
2022-01-29 19:30:00	2.20217	2.202469	2.20217	0
2022-01-29 19:35:00	2.20318	2.202537	2.20318	0
2022-01-29 19:40:00	2.20183	2.20247	2.20183	0
2022-01-29 19:45:00	2.2025	2.20247	2.2025	0
2022-01-29 19:50:00	2.2025	2.202402	2.2025	0
2022-01-29 19:55:00	2.2025	2.202402	2.2025	0
2022-01-29 20:00:00	2.20217	2.202402	2.20217	0
2022-01-29 20:05:00	2.2025	2.202402	2.2025	0
2022-01-29 20:10:00	2.20285	2.202437	2.20285	0
2022-01-29 20:15:00	2.2025	2.20247	2.2025	0
2022-01-29 20:20:00	2.20149	2.202402	2.20149	0
2022-01-29 20:25:00	2.20217	2.202301	2.20217	0
2022-01-29 20:30:00	2.2025	2.202368	2.2025	0
2022-01-29 20:35:00	2.2025	2.202368	2.2025	0
2022-01-29 20:40:00	2.20149	2.202267	2.20149	0
2022-01-29 20:45:00	2.20149	2.202166	2.20149	0
2022-01-29 20:50:00	2.20217	2.202166	2.20217	0
2022-01-29 20:55:00	2.2025	2.202166	2.2025	0
2022-01-29 21:00:00	2.20217	2.202098	2.20217	0
2022-01-29 21:05:00	2.2025	2.202098	2.2025	0
2022-01-29 21:10:00	2.2025	2.202199	2.2025	0
2022-01-29 21:15:00	2.2025	2.202232	2.2025	0
2022-01-29 21:20:00	2.20217	2.202199	2.20217	0
2022-01-29 21:25:00	2.2025	2.202199	2.2025	0
2022-01-29 21:30:00	2.2025	2.2023	2.2025	0
2022-01-29 21:35:00	2.20115	2.202266	2.20115	0
2022-01-29 21:40:00	2.20047	2.202096	2.20047	0
2022-01-29 21:45:00	2.20115	2.201961	2.20115	0
2022-01-29 21:50:00	2.20217	2.201961	2.20217	0
2022-01-29 21:55:00	2.20183	2.201894	2.20183	0
2022-01-29 22:00:00	2.20115	2.201759	2.20115	0
2022-01-29 22:05:00	2.20217	2.201726	2.20217	0
2022-01-29 22:10:00	2.2025	2.201759	2.2025	0
2022-01-29 22:15:00	2.20217	2.201726	2.20217	0
2022-01-29 22:20:00	2.20217	2.201693	2.20217	0
2022-01-29 22:25:00	2.2025	2.201828	2.2025	0
2022-01-29 22:30:00	2.20217	2.201998	2.20217	0
2022-01-29 22:35:00	2.20115	2.201998	2.20115	0
2022-01-29 22:40:00	2.20217	2.201998	2.20217	0
2022-01-29 22:45:00	2.2025	2.202065	2.2025	0
2022-01-29 22:50:00	2.2025	2.2022	2.2025	0
2022-01-29 22:55:00	2.20217	2.2022	2.20217	0
2022-01-29 23:00:00	2.2025	2.2022	2.2025	0
2022-01-29 23:05:00	2.2025	2.202233	2.2025	0
2022-01-29 23:10:00	2.20115	2.202131	2.20115	0
2022-01-29 23:15:00	2.20081	2.201962	2.20081	0
2022-01-29 23:20:00	2.20149	2.201894	2.20149	0
2022-01-29 23:25:00	2.20217	2.201996	2.20217	0
2022-01-29 23:30:00	2.20183	2.201962	2.20183	0
2022-01-29 23:35:00	2.20115	2.201827	2.20115	0
2022-01-29 23:40:00	2.2025	2.201827	2.2025	0
2022-01-29 23:45:00	2.2025	2.20186	2.2025	0
2022-01-29 23:50:00	2.20149	2.201759	2.20149	0
2022-01-29 23:55:00	2.2025	2.201759	2.2025	0
2022-01-30 00:00:00	2.20285	2.201929	2.20285	0
2022-01-30 00:05:00	2.2025	2.202098	2.2025	0
2022-01-30 00:10:00	2.2025	2.202199	2.2025	0
2022-01-30 00:15:00	2.20318	2.2023	2.20318	0
2022-01-30 00:20:00	2.2025	2.202367	2.2025	0
2022-01-30 00:25:00	2.20149	2.202401	2.20149	0
2022-01-30 00:30:00	2.2025	2.202401	2.2025	0
2022-01-30 00:35:00	2.20285	2.202436	2.20285	0
2022-01-30 00:40:00	2.2025	2.202537	2.2025	0
2022-01-30 00:45:00	2.20318	2.202605	2.20318	0
2022-01-30 00:50:00	2.20285	2.202605	2.20285	0
2022-01-30 00:55:00	2.20285	2.20264	2.20285	0
2022-01-30 01:00:00	2.2025	2.20264	2.2025	0
2022-01-30 01:05:00	2.20285	2.202607	2.20285	0
2022-01-30 01:10:00	2.20352	2.202709	2.20352	0
2022-01-30 01:15:00	2.20318	2.202878	2.20318	0
2022-01-30 01:20:00	2.20318	2.202946	2.20318	0
2022-01-30 01:25:00	2.20352	2.203013	2.20352	0
2022-01-30 01:30:00	2.20217	2.20298	2.20217	0
2022-01-30 01:35:00	2.2025	2.202912	2.2025	0
2022-01-30 01:40:00	2.20318	2.202945	2.20318	0
2022-01-30 01:45:00	2.20386	2.203046	2.20386	0
2022-01-30 01:50:00	2.2025	2.203046	2.2025	0
2022-01-30 01:55:00	2.20352	2.203113	2.20352	0
2022-01-30 02:00:00	2.20352	2.203113	2.20352	0
2022-01-30 02:05:00	2.2025	2.203045	2.2025	0
2022-01-30 02:10:00	2.20285	2.203012	2.20285	0
2022-01-30 02:15:00	2.20318	2.202978	2.20318	0
2022-01-30 02:20:00	2.20386	2.203147	2.20386	0
2022-01-30 02:25:00	2.2025	2.203147	2.2025	0
2022-01-30 02:30:00	2.20352	2.203181	2.20352	0
2022-01-30 02:35:00	2.20386	2.203181	2.20386	0
2022-01-30 02:40:00	2.20318	2.203249	2.20318	0
2022-01-30 02:45:00	2.20318	2.203215	2.20318	0
2022-01-30 02:50:00	2.20318	2.203181	2.20318	0
2022-01-30 02:55:00	2.20285	2.203216	2.20285	0
2022-01-30 03:00:00	2.20318	2.203249	2.20318	0
2022-01-30 03:05:00	2.20386	2.203317	2.20386	0
2022-01-30 03:10:00	2.20386	2.203317	2.20386	0
2022-01-30 03:15:00	2.20285	2.203352	2.20285	0
2022-01-30 03:20:00	2.20285	2.203285	2.20285	0
2022-01-30 03:25:00	2.20352	2.203251	2.20352	0
2022-01-30 03:30:00	2.20285	2.203218	2.20285	0
2022-01-30 03:35:00	2.2025	2.20315	2.2025	0
2022-01-30 03:40:00	2.20318	2.20315	2.20318	0
2022-01-30 03:45:00	2.2025	2.203115	2.2025	0
2022-01-30 03:50:00	2.2025	2.203047	2.2025	0
2022-01-30 03:55:00	2.20522	2.203183	2.20522	0
2022-01-30 04:00:00	2.20386	2.203183	2.20386	0
2022-01-30 04:05:00	2.20352	2.20325	2.20352	0
2022-01-30 04:10:00	2.20285	2.20325	2.20285	0
2022-01-30 04:15:00	2.20285	2.203183	2.20285	0
2022-01-30 04:20:00	2.20352	2.20325	2.20352	0
2022-01-30 04:25:00	2.2025	2.20325	2.2025	0
2022-01-30 04:30:00	2.20352	2.203284	2.20352	0
2022-01-30 04:35:00	2.20386	2.20342	2.20386	0
2022-01-30 04:40:00	2.2025	2.20342	2.2025	0
2022-01-30 04:45:00	2.20285	2.203183	2.20285	0
2022-01-30 04:50:00	2.20386	2.203183	2.20386	0
2022-01-30 04:55:00	2.20318	2.203149	2.20318	0
2022-01-30 05:00:00	2.20183	2.203047	2.20183	0
2022-01-30 05:05:00	2.20217	2.202979	2.20217	0
2022-01-30 05:10:00	2.2025	2.202877	2.2025	0
2022-01-30 05:15:00	2.2025	2.202877	2.2025	0
2022-01-30 05:20:00	2.20352	2.202877	2.20352	0
2022-01-30 05:25:00	2.20352	2.202843	2.20352	0
2022-01-30 05:30:00	2.20318	2.202911	2.20318	0
2022-01-30 05:35:00	2.20318	2.202944	2.20318	0
2022-01-30 05:40:00	2.20386	2.202944	2.20386	0
2022-01-30 05:45:00	2.20352	2.202978	2.20352	0
2022-01-30 05:50:00	2.2025	2.203045	2.2025	0
2022-01-30 05:55:00	2.20318	2.203146	2.20318	0
2022-01-30 06:00:00	2.20352	2.203248	2.20352	0
2022-01-30 06:05:00	2.20352	2.20335	2.20352	0
2022-01-30 06:10:00	2.20318	2.203316	2.20318	0
2022-01-30 06:15:00	2.20352	2.203316	2.20352	0
2022-01-30 06:20:00	2.20318	2.203316	2.20318	0
2022-01-30 06:25:00	2.20386	2.203384	2.20386	0
2022-01-30 06:30:00	2.2042	2.203418	2.2042	0
2022-01-30 06:35:00	2.20386	2.203452	2.20386	0
2022-01-30 06:40:00	2.20386	2.203588	2.20386	0
2022-01-30 06:45:00	2.20352	2.203622	2.20352	0
2022-01-30 06:50:00	2.20454	2.203724	2.20454	0
2022-01-30 06:55:00	2.20352	2.203724	2.20352	0
2022-01-30 07:00:00	2.20522	2.203928	2.20522	0
2022-01-30 07:05:00	2.20623	2.204199	2.20623	0
2022-01-30 07:10:00	2.20759	2.20464	2.20759	0
2022-01-30 07:15:00	2.20827	2.205081	2.20827	0
2022-01-30 07:20:00	2.20827	2.205488	2.20827	0
2022-01-30 07:25:00	2.20827	2.205929	2.20827	0
2022-01-30 07:30:00	2.20861	2.206404	2.20861	0
2022-01-30 07:35:00	2.20929	2.206981	2.20929	0
2022-01-30 07:40:00	2.20962	2.207489	2.20962	0
2022-01-30 07:45:00	2.20962	2.208099	2.20962	0
2022-01-30 07:50:00	2.20962	2.208539	2.20962	0
2022-01-30 07:55:00	2.2103	2.208946	2.2103	0
2022-01-30 08:00:00	2.21064	2.209251	2.21064	0
2022-01-30 08:05:00	2.2103	2.209454	2.2103	0
2022-01-30 08:10:00	2.21064	2.209691	2.21064	0
2022-01-30 08:15:00	2.21064	2.209928	2.21064	0
2022-01-30 08:20:00	2.21064	2.210131	2.21064	0
2022-01-30 08:25:00	2.21098	2.2103	2.21098	0
2022-01-30 08:30:00	2.21132	2.21047	2.21132	0
2022-01-30 08:35:00	2.21132	2.21064	2.21132	0
2022-01-30 08:40:00	2.21132	2.21081	2.21132	0
2022-01-30 08:45:00	2.21166	2.210946	2.21166	0
2022-01-30 08:50:00	2.21166	2.211048	2.21166	0
2022-01-30 08:55:00	2.21166	2.211184	2.21166	0
2022-01-30 09:00:00	2.21166	2.211286	2.21166	0
2022-01-30 09:05:00	2.21233	2.211455	2.21233	0
2022-01-30 09:10:00	2.212	2.211591	2.212	0
2022-01-30 09:15:00	2.212	2.211693	2.212	0
2022-01-30 09:20:00	2.212	2.211761	2.212	0
2022-01-30 09:25:00	2.21267	2.211896	2.21267	0
2022-01-30 09:30:00	2.21267	2.212031	2.21267	0
2022-01-30 09:35:00	2.212	2.212065	2.212	0
2022-01-30 09:40:00	2.21267	2.212166	2.21267	0
2022-01-30 09:45:00	2.21233	2.212233	2.21233	0
2022-01-30 09:50:00	2.21267	2.212334	2.21267	0
2022-01-30 09:55:00	2.21335	2.212436	2.21335	0
2022-01-30 10:00:00	2.21301	2.212537	2.21301	0
2022-01-30 10:05:00	2.21335	2.212672	2.21335	0
2022-01-30 10:10:00	2.21335	2.212807	2.21335	0
2022-01-30 10:15:00	2.21301	2.212841	2.21301	0
2022-01-30 10:20:00	2.21335	2.212909	2.21335	0
2022-01-30 10:25:00	2.21335	2.213044	2.21335	0
2022-01-30 10:30:00	2.21335	2.213112	2.21335	0
2022-01-30 10:35:00	2.21301	2.21318	2.21301	0
2022-01-30 10:40:00	2.21335	2.213248	2.21335	0
2022-01-30 10:45:00	2.21335	2.213248	2.21335	0
2022-01-30 10:50:00	2.21369	2.213316	2.21369	0
2022-01-30 10:55:00	2.21471	2.213452	2.21471	0
2022-01-30 11:00:00	2.21437	2.213554	2.21437	0
2022-01-30 11:05:00	2.21471	2.213724	2.21471	0
2022-01-30 11:10:00	2.21471	2.21386	2.21471	0
2022-01-30 11:15:00	2.21504	2.214029	2.21504	0
2022-01-30 11:20:00	2.21504	2.214198	2.21504	0
2022-01-30 11:25:00	2.21539	2.214436	2.21539	0
2022-01-30 11:30:00	2.21539	2.21464	2.21539	0
2022-01-30 11:35:00	2.21504	2.214809	2.21504	0
2022-01-30 11:40:00	2.21572	2.215012	2.21572	0
2022-01-30 11:45:00	2.21539	2.21508	2.21539	0
2022-01-30 11:50:00	2.21504	2.215147	2.21504	0
2022-01-30 11:55:00	2.21572	2.215248	2.21572	0
2022-01-30 12:00:00	2.21504	2.215281	2.21504	0
2022-01-30 12:05:00	2.21539	2.215316	2.21539	0
2022-01-30 12:10:00	2.21539	2.215351	2.21539	0
2022-01-30 12:15:00	2.21606	2.215418	2.21606	0
2022-01-30 12:20:00	2.21606	2.215485	2.21606	0
2022-01-30 12:25:00	2.21606	2.215587	2.21606	0
2022-01-30 12:30:00	2.21606	2.215621	2.21606	0
2022-01-30 12:35:00	2.21606	2.215688	2.21606	0
2022-01-30 12:40:00	2.2164	2.215824	2.2164	0
2022-01-30 12:45:00	2.21606	2.215858	2.21606	0
2022-01-30 12:50:00	2.2164	2.215994	2.2164	0
2022-01-30 12:55:00	2.21776	2.216231	2.21776	0
2022-01-30 13:00:00	2.21708	2.2164	2.21708	0
2022-01-30 13:05:00	2.2164	2.216434	2.2164	0
2022-01-30 13:10:00	2.21641	2.216469	2.21641	0
2022-01-30 13:15:00	2.21607	2.21647	2.21607	0
2022-01-30 13:20:00	2.21641	2.216505	2.21641	0
2022-01-30 13:25:00	2.21642	2.216541	2.21642	0
2022-01-30 13:30:00	2.21643	2.216544	2.21643	0
2022-01-30 13:35:00	2.21644	2.216582	2.21644	0
2022-01-30 13:40:00	2.21611	2.216553	2.21611	0
2022-01-30 13:45:00	2.21646	2.216423	2.21646	0
2022-01-30 13:50:00	2.21646	2.216361	2.21646	0
2022-01-30 13:55:00	2.21647	2.216368	2.21647	0
2022-01-30 14:00:00	2.21647	2.216374	2.21647	0
2022-01-30 14:05:00	2.21613	2.21638	2.21613	0
2022-01-30 14:10:00	2.21648	2.216387	2.21648	0
2022-01-30 14:15:00	2.21648	2.216393	2.21648	0
2022-01-30 14:20:00	2.21648	2.216398	2.21648	0
2022-01-30 14:25:00	2.21649	2.216403	2.21649	0
2022-01-30 14:30:00	2.21649	2.216441	2.21649	0
2022-01-30 14:35:00	2.2165	2.216445	2.2165	0
2022-01-30 14:40:00	2.21651	2.21645	2.21651	0
2022-01-30 14:45:00	2.21618	2.216421	2.21618	0
2022-01-30 14:50:00	2.21687	2.216461	2.21687	0
2022-01-30 14:55:00	2.21688	2.216536	2.21688	0
2022-01-30 15:00:00	2.21654	2.216542	2.21654	0
2022-01-30 15:05:00	2.21622	2.216516	2.21622	0
2022-01-30 15:10:00	2.21656	2.216524	2.21656	0
2022-01-30 15:15:00	2.21622	2.216497	2.21622	0
2022-01-30 15:20:00	2.2169	2.216538	2.2169	0
2022-01-30 15:25:00	2.21655	2.216543	2.21655	0
2022-01-30 15:30:00	2.21689	2.216581	2.21689	0
2022-01-30 15:35:00	2.21655	2.216618	2.21655	0
2022-01-30 15:40:00	2.21689	2.21662	2.21689	0
2022-01-30 15:45:00	2.21622	2.216554	2.21622	0
2022-01-30 15:50:00	2.21656	2.216556	2.21656	0
2022-01-30 15:55:00	2.21623	2.216557	2.21623	0
2022-01-30 16:00:00	2.21691	2.216592	2.21691	0
2022-01-30 16:05:00	2.21691	2.216661	2.21691	0
2022-01-30 16:10:00	2.21622	2.216593	2.21622	0
2022-01-30 16:15:00	2.2169	2.216628	2.2169	0
2022-01-30 16:20:00	2.21623	2.216562	2.21623	0
2022-01-30 16:25:00	2.21657	2.216564	2.21657	0
2022-01-30 16:30:00	2.21658	2.216533	2.21658	0
2022-01-30 16:35:00	2.21624	2.216535	2.21624	0
2022-01-30 16:40:00	2.21692	2.216571	2.21692	0
2022-01-30 16:45:00	2.21692	2.21664	2.21692	0
2022-01-30 16:50:00	2.21623	2.216572	2.21623	0
2022-01-30 16:55:00	2.21657	2.216538	2.21657	0
2022-01-30 17:00:00	2.21623	2.216539	2.21623	0
2022-01-30 17:05:00	2.2169	2.216539	2.2169	0
2022-01-30 17:10:00	2.21689	2.216605	2.21689	0
2022-01-30 17:15:00	2.21689	2.216637	2.21689	0
2022-01-30 17:20:00	2.21654	2.216633	2.21654	0
2022-01-30 17:25:00	2.2162	2.216629	2.2162	0
2022-01-30 17:30:00	2.21585	2.216522	2.21585	0
2022-01-30 17:35:00	2.21482	2.216312	2.21482	0
2022-01-30 17:40:00	2.21346	2.216035	2.21346	0
2022-01-30 17:45:00	2.2121	2.215588	2.2121	0
2022-01-30 17:50:00	2.21073	2.215038	2.21073	0
2022-01-30 17:55:00	2.20971	2.214319	2.20971	0
2022-01-30 18:00:00	2.20937	2.213567	2.20937	0
2022-01-30 18:05:00	2.20801	2.212679	2.20801	0
2022-01-30 18:10:00	2.20834	2.211859	2.20834	0
2022-01-30 18:15:00	2.20767	2.211006	2.20767	0
2022-01-30 18:20:00	2.20699	2.21012	2.20699	0
2022-01-30 18:25:00	2.20665	2.209303	2.20665	0
2022-01-30 18:30:00	2.2053	2.208487	2.2053	0
2022-01-30 18:35:00	2.20531	2.207808	2.20531	0
2022-01-30 18:40:00	2.20531	2.207266	2.20531	0
2022-01-30 18:45:00	2.20498	2.206793	2.20498	0
2022-01-30 18:50:00	2.20532	2.206388	2.20532	0
2022-01-30 18:55:00	2.20464	2.206051	2.20464	0
2022-01-30 19:00:00	2.20498	2.205715	2.20498	0
2022-01-30 19:05:00	2.20464	2.205412	2.20464	0
2022-01-30 19:10:00	2.20396	2.205109	2.20396	0
2022-01-30 19:15:00	2.20498	2.204942	2.20498	0
2022-01-30 19:20:00	2.20397	2.204809	2.20397	0
2022-01-30 19:25:00	2.20397	2.204675	2.20397	0
2022-01-30 19:30:00	2.20397	2.204541	2.20397	0
2022-01-30 19:35:00	2.20329	2.204372	2.20329	0
2022-01-30 19:40:00	2.20396	2.204236	2.20396	0
2022-01-30 19:45:00	2.20328	2.2041	2.20328	0
2022-01-30 19:50:00	2.20327	2.203929	2.20327	0
2022-01-30 19:55:00	2.20292	2.203757	2.20292	0
2022-01-30 20:00:00	2.20257	2.203618	2.20257	0
2022-01-30 20:05:00	2.20324	2.203444	2.20324	0
2022-01-30 20:10:00	2.20323	2.20337	2.20323	0
2022-01-30 20:15:00	2.20254	2.203227	2.20254	0
2022-01-30 20:20:00	2.20321	2.203151	2.20321	0
2022-01-30 20:25:00	2.20219	2.203041	2.20219	0
2022-01-30 20:30:00	2.20252	2.202897	2.20252	0
2022-01-30 20:35:00	2.20252	2.202821	2.20252	0
2022-01-30 20:40:00	2.20252	2.202746	2.20252	0
2022-01-30 20:45:00	2.20252	2.202706	2.20252	0
2022-01-30 20:50:00	2.20354	2.202803	2.20354	0
2022-01-30 20:55:00	2.20253	2.202732	2.20253	0
2022-01-30 21:00:00	2.20321	2.20273	2.20321	0
2022-01-30 21:05:00	2.20219	2.202695	2.20219	0
2022-01-30 21:10:00	2.20219	2.202593	2.20219	0
2022-01-30 21:15:00	2.20252	2.202626	2.20252	0
2022-01-30 21:20:00	2.20252	2.202626	2.20252	0
2022-01-30 21:25:00	2.20252	2.202626	2.20252	0
2022-01-30 21:30:00	2.20354	2.202728	2.20354	0
2022-01-30 21:35:00	2.20252	2.202728	2.20252	0
2022-01-30 21:40:00	2.20286	2.20266	2.20286	0
2022-01-30 21:45:00	2.20319	2.202726	2.20319	0
2022-01-30 21:50:00	2.20183	2.202588	2.20183	0
2022-01-30 21:55:00	2.20251	2.20262	2.20251	0
2022-01-30 22:00:00	2.20353	2.202754	2.20353	0
2022-01-30 22:05:00	2.20183	2.202685	2.20183	0
2022-01-30 22:10:00	2.20251	2.202684	2.20251	0
2022-01-30 22:15:00	2.20353	2.202785	2.20353	0
2022-01-30 22:20:00	2.20217	2.202648	2.20217	0
2022-01-30 22:25:00	2.20251	2.202647	2.20251	0
2022-01-30 22:30:00	2.20319	2.20268	2.20319	0
2022-01-30 22:35:00	2.20217	2.202578	2.20217	0
2022-01-30 22:40:00	2.20251	2.202646	2.20251	0
2022-01-30 22:45:00	2.20285	2.20268	2.20285	0
2022-01-30 22:50:00	2.20285	2.202612	2.20285	0
2022-01-30 22:55:00	2.20386	2.202815	2.20386	0
2022-01-30 23:00:00	2.20251	2.202815	2.20251	0
2022-01-30 23:05:00	2.20251	2.202713	2.20251	0
2022-01-30 23:10:00	2.20319	2.202815	2.20319	0
2022-01-30 23:15:00	2.20251	2.202815	2.20251	0
2022-01-30 23:20:00	2.20319	2.202815	2.20319	0
2022-01-30 23:25:00	2.20353	2.202951	2.20353	0
2022-01-30 23:30:00	2.20251	2.202951	2.20251	0
2022-01-30 23:35:00	2.20353	2.203019	2.20353	0
2022-01-30 23:40:00	2.20386	2.20312	2.20386	0
2022-01-30 23:45:00	2.20319	2.203053	2.20319	0
2022-01-30 23:50:00	2.20386	2.203188	2.20386	0
2022-01-30 23:55:00	2.20319	2.203256	2.20319	0
2022-01-31 00:00:00	2.20319	2.203256	2.20319	0
2022-01-31 00:05:00	2.20421	2.203426	2.20421	0
2022-01-31 00:10:00	2.20319	2.203426	2.20319	0
2022-01-31 00:15:00	2.20386	2.203459	2.20386	0
2022-01-31 00:20:00	2.20386	2.203594	2.20386	0
2022-01-31 00:25:00	2.20319	2.20356	2.20319	0
2022-01-31 00:30:00	2.20353	2.203527	2.20353	0
2022-01-31 00:35:00	2.20319	2.203527	2.20319	0
2022-01-31 00:40:00	2.20353	2.203494	2.20353	0
2022-01-31 00:45:00	2.20454	2.203629	2.20454	0
2022-01-31 00:50:00	2.20319	2.203629	2.20319	0
2022-01-31 00:55:00	2.20421	2.203629	2.20421	0
2022-01-31 01:00:00	2.20353	2.203663	2.20353	0
2022-01-31 01:05:00	2.20353	2.20363	2.20353	0
2022-01-31 01:10:00	2.20488	2.203732	2.20488	0
2022-01-31 01:15:00	2.20386	2.203799	2.20386	0
2022-01-31 01:20:00	2.20386	2.203832	2.20386	0
2022-01-31 01:25:00	2.20386	2.203899	2.20386	0
2022-01-31 01:30:00	2.20251	2.203797	2.20251	0
2022-01-31 01:35:00	2.20251	2.203594	2.20251	0
2022-01-31 01:40:00	2.20386	2.203661	2.20386	0
2022-01-31 01:45:00	2.20319	2.203559	2.20319	0
2022-01-31 01:50:00	2.20386	2.203592	2.20386	0
2022-01-31 01:55:00	2.20454	2.203693	2.20454	0
2022-01-31 02:00:00	2.20421	2.203626	2.20421	0
2022-01-31 02:05:00	2.20386	2.203626	2.20386	0
2022-01-31 02:10:00	2.20488	2.203728	2.20488	0
2022-01-31 02:15:00	2.20319	2.203661	2.20319	0
2022-01-31 02:20:00	2.20386	2.203796	2.20386	0
2022-01-31 02:25:00	2.20421	2.203966	2.20421	0
2022-01-31 02:30:00	2.20386	2.203966	2.20386	0
2022-01-31 02:35:00	2.20386	2.204033	2.20386	0
2022-01-31 02:40:00	2.20454	2.204101	2.20454	0
2022-01-31 02:45:00	2.20386	2.204033	2.20386	0
2022-01-31 02:50:00	2.20454	2.204066	2.20454	0
2022-01-31 02:55:00	2.20488	2.204168	2.20488	0
2022-01-31 03:00:00	2.20353	2.204033	2.20353	0
2022-01-31 03:05:00	2.20421	2.204135	2.20421	0
2022-01-31 03:10:00	2.20454	2.204203	2.20454	0
2022-01-31 03:15:00	2.20353	2.204135	2.20353	0
2022-01-31 03:20:00	2.20488	2.204237	2.20488	0
2022-01-31 03:25:00	2.20454	2.204305	2.20454	0
2022-01-31 03:30:00	2.20454	2.204305	2.20454	0
2022-01-31 03:35:00	2.20522	2.204441	2.20522	0
2022-01-31 03:40:00	2.20386	2.204373	2.20386	0
2022-01-31 03:45:00	2.20386	2.204271	2.20386	0
2022-01-31 03:50:00	2.20488	2.204406	2.20488	0
2022-01-31 03:55:00	2.20386	2.204371	2.20386	0
2022-01-31 04:00:00	2.20522	2.204439	2.20522	0
2022-01-31 04:05:00	2.20522	2.204608	2.20522	0
2022-01-31 04:10:00	2.20386	2.204506	2.20386	0
2022-01-31 04:15:00	2.20488	2.20454	2.20488	0
2022-01-31 04:20:00	2.20522	2.204608	2.20522	0
2022-01-31 04:25:00	2.20386	2.204472	2.20386	0
2022-01-31 04:30:00	2.20522	2.204608	2.20522	0
2022-01-31 04:35:00	2.20488	2.20471	2.20488	0
2022-01-31 04:40:00	2.20454	2.204676	2.20454	0
2022-01-31 04:45:00	2.20522	2.204812	2.20522	0
2022-01-31 04:50:00	2.20488	2.204778	2.20488	0
2022-01-31 04:55:00	2.20522	2.204778	2.20522	0
2022-01-31 05:00:00	2.20522	2.204914	2.20522	0
2022-01-31 05:05:00	2.20488	2.204914	2.20488	0
2022-01-31 05:10:00	2.20522	2.204914	2.20522	0
2022-01-31 05:15:00	2.2059	2.205118	2.2059	0
2022-01-31 05:20:00	2.20488	2.205084	2.20488	0
2022-01-31 05:25:00	2.20522	2.205118	2.20522	0
2022-01-31 05:30:00	2.20488	2.205152	2.20488	0
2022-01-31 05:35:00	2.20488	2.205118	2.20488	0
2022-01-31 05:40:00	2.20556	2.205186	2.20556	0
2022-01-31 05:45:00	2.20488	2.205152	2.20488	0
2022-01-31 05:50:00	2.20488	2.205118	2.20488	0
2022-01-31 05:55:00	2.20522	2.205152	2.20522	0
2022-01-31 06:00:00	2.20454	2.205084	2.20454	0
2022-01-31 06:05:00	2.20522	2.205016	2.20522	0
2022-01-31 06:10:00	2.20556	2.205084	2.20556	0
2022-01-31 06:15:00	2.20454	2.205016	2.20454	0
2022-01-31 06:20:00	2.2059	2.205118	2.2059	0
2022-01-31 06:25:00	2.20929	2.205559	2.20929	0
2022-01-31 06:30:00	2.21098	2.206101	2.21098	0
2022-01-31 06:35:00	2.212	2.206813	2.212	0
2022-01-31 06:40:00	2.21234	2.207559	2.21234	0
2022-01-31 06:45:00	2.21268	2.208305	2.21268	0
2022-01-31 06:50:00	2.21166	2.209017	2.21166	0
2022-01-31 06:55:00	2.21065	2.20956	2.21065	0
2022-01-31 07:00:00	2.20997	2.210001	2.20997	0
2022-01-31 07:05:00	2.2103	2.210577	2.2103	0
2022-01-31 07:10:00	2.21166	2.211153	2.21166	0
2022-01-31 07:15:00	2.21234	2.211458	2.21234	0
2022-01-31 07:20:00	2.21268	2.211628	2.21268	0
2022-01-31 07:25:00	2.21234	2.211662	2.21234	0
2022-01-31 07:30:00	2.212	2.211628	2.212	0
2022-01-31 07:35:00	2.212	2.21156	2.212	0
2022-01-31 07:40:00	2.21166	2.21156	2.21166	0
2022-01-31 07:45:00	2.212	2.211695	2.212	0
2022-01-31 07:50:00	2.21166	2.211864	2.21166	0
2022-01-31 07:55:00	2.212	2.212034	2.212	0
2022-01-31 08:00:00	2.21166	2.212034	2.21166	0
2022-01-31 08:05:00	2.21132	2.211932	2.21132	0
2022-01-31 08:10:00	2.21098	2.211762	2.21098	0
2022-01-31 08:15:00	2.2103	2.211558	2.2103	0
2022-01-31 08:20:00	2.2103	2.211388	2.2103	0
2022-01-31 08:25:00	2.20861	2.211049	2.20861	0
2022-01-31 08:30:00	2.20827	2.21071	2.20827	0
2022-01-31 08:35:00	2.20657	2.210167	2.20657	0
2022-01-31 08:40:00	2.2059	2.209591	2.2059	0
2022-01-31 08:45:00	2.20556	2.208947	2.20556	0
2022-01-31 08:50:00	2.20421	2.208202	2.20421	0
2022-01-31 08:55:00	2.20319	2.207389	2.20319	0
2022-01-31 09:00:00	2.20285	2.206576	2.20285	0
2022-01-31 09:05:00	2.20251	2.205797	2.20251	0
2022-01-31 09:10:00	2.20421	2.205188	2.20421	0
2022-01-31 09:15:00	2.20353	2.20468	2.20353	0
2022-01-31 09:20:00	2.20251	2.204104	2.20251	0
2022-01-31 09:25:00	2.20048	2.203495	2.20048	0
2022-01-31 09:30:00	2.1981	2.202715	2.1981	0
2022-01-31 09:35:00	2.19844	2.202003	2.19844	0
2022-01-31 09:40:00	2.19844	2.201426	2.19844	0
2022-01-31 09:45:00	2.19844	2.200951	2.19844	0
2022-01-31 09:50:00	2.1998	2.200646	2.1998	0
2022-01-31 09:55:00	2.19844	2.200239	2.19844	0
2022-01-31 10:00:00	2.1981	2.199628	2.1981	0
2022-01-31 10:05:00	2.19844	2.199119	2.19844	0
2022-01-31 10:10:00	2.19912	2.19878	2.19912	0
2022-01-31 10:15:00	2.1998	2.198712	2.1998	0
2022-01-31 10:20:00	2.20115	2.199017	2.20115	0
2022-01-31 10:25:00	2.20115	2.199288	2.20115	0
2022-01-31 10:30:00	2.20115	2.199559	2.20115	0
2022-01-31 10:35:00	2.20115	2.19983	2.20115	0
2022-01-31 10:40:00	2.20115	2.199965	2.20115	0
2022-01-31 10:45:00	2.20115	2.200236	2.20115	0
2022-01-31 10:50:00	2.20183	2.200609	2.20183	0
2022-01-31 10:55:00	2.19776	2.200541	2.19776	0
2022-01-31 11:00:00	2.19776	2.200405	2.19776	0
2022-01-31 11:05:00	2.19709	2.200134	2.19709	0
2022-01-31 11:10:00	2.19607	2.199626	2.19607	0
2022-01-31 11:15:00	2.19505	2.199016	2.19505	0
2022-01-31 11:20:00	2.19641	2.198542	2.19641	0
2022-01-31 11:25:00	2.19641	2.198068	2.19641	0
2022-01-31 11:30:00	2.1981	2.197763	2.1981	0
2022-01-31 11:35:00	2.19946	2.197594	2.19946	0
2022-01-31 11:40:00	2.19912	2.197323	2.19912	0
2022-01-31 11:45:00	2.1998	2.197527	2.1998	0
2022-01-31 11:50:00	2.20013	2.197764	2.20013	0
2022-01-31 11:55:00	2.19912	2.197967	2.19912	0
2022-01-31 12:00:00	2.19946	2.198306	2.19946	0
2022-01-31 12:05:00	2.1998	2.198781	2.1998	0
2022-01-31 12:10:00	2.19844	2.198984	2.19844	0
2022-01-31 12:15:00	2.19946	2.199289	2.19946	0
2022-01-31 12:20:00	2.19844	2.199323	2.19844	0
2022-01-31 12:25:00	2.19641	2.199018	2.19641	0
2022-01-31 12:30:00	2.19573	2.198679	2.19573	0
2022-01-31 12:35:00	2.19336	2.198035	2.19336	0
2022-01-31 12:40:00	2.1937	2.197392	2.1937	0
2022-01-31 12:45:00	2.19505	2.196985	2.19505	0
2022-01-31 12:50:00	2.19539	2.196578	2.19539	0
2022-01-31 12:55:00	2.19438	2.196036	2.19438	0
2022-01-31 13:00:00	2.19302	2.195494	2.19302	0
2022-01-31 13:05:00	2.19302	2.19485	2.19302	0
2022-01-31 13:10:00	2.19438	2.194444	2.19438	0
2022-01-31 13:15:00	2.19302	2.194105	2.19302	0
2022-01-31 13:20:00	2.19166	2.193698	2.19166	0
2022-01-31 13:25:00	2.19234	2.193596	2.19234	0
2022-01-31 13:30:00	2.19302	2.193528	2.19302	0
2022-01-31 13:35:00	2.1937	2.193393	2.1937	0
2022-01-31 13:40:00	2.19302	2.193156	2.19302	0
2022-01-31 13:45:00	2.19302	2.19302	2.19302	0
2022-01-31 13:50:00	2.1937	2.193088	2.1937	0
2022-01-31 13:55:00	2.19234	2.19302	2.19234	0
2022-01-31 14:00:00	2.19302	2.192884	2.19302	0
2022-01-31 14:05:00	2.19505	2.193087	2.19505	0
2022-01-31 14:10:00	2.19607	2.193528	2.19607	0
2022-01-31 14:15:00	2.19573	2.193867	2.19573	0
2022-01-31 14:20:00	2.19675	2.19424	2.19675	0
2022-01-31 14:25:00	2.19709	2.194579	2.19709	0
2022-01-31 14:30:00	2.19505	2.194782	2.19505	0
2022-01-31 14:35:00	2.19675	2.195155	2.19675	0
2022-01-31 14:40:00	2.19776	2.195561	2.19776	0
2022-01-31 14:45:00	2.19912	2.196239	2.19912	0
2022-01-31 14:50:00	2.19776	2.196713	2.19776	0
2022-01-31 14:55:00	2.19844	2.197052	2.19844	0
2022-01-31 15:00:00	2.1998	2.197425	2.1998	0
2022-01-31 15:05:00	2.19946	2.197798	2.19946	0
2022-01-31 15:10:00	2.19912	2.198035	2.19912	0
2022-01-31 15:15:00	2.20048	2.198374	2.20048	0
2022-01-31 15:20:00	2.20082	2.198951	2.20082	0
2022-01-31 15:25:00	2.1998	2.199256	2.1998	0
2022-01-31 15:30:00	2.20115	2.199595	2.20115	0
2022-01-31 15:35:00	2.20217	2.1999	2.20217	0
2022-01-31 15:40:00	2.20048	2.200172	2.20048	0
2022-01-31 15:45:00	2.20048	2.200376	2.20048	0
2022-01-31 15:50:00	2.20183	2.200579	2.20183	0
2022-01-31 15:55:00	2.20149	2.200782	2.20149	0
2022-01-31 16:00:00	2.20183	2.201053	2.20183	0
2022-01-31 16:05:00	2.20251	2.201256	2.20251	0
2022-01-31 16:10:00	2.20217	2.201391	2.20217	0
2022-01-31 16:15:00	2.20217	2.201628	2.20217	0
2022-01-31 16:20:00	2.20319	2.201832	2.20319	0
2022-01-31 16:25:00	2.20319	2.201934	2.20319	0
2022-01-31 16:30:00	2.20183	2.202069	2.20183	0
2022-01-31 16:35:00	2.20319	2.20234	2.20319	0
2022-01-31 16:40:00	2.20319	2.202476	2.20319	0
2022-01-31 16:45:00	2.20251	2.202578	2.20251	0
2022-01-31 16:50:00	2.20319	2.202714	2.20319	0
2022-01-31 16:55:00	2.20386	2.202849	2.20386	0
2022-01-31 17:00:00	2.20285	2.202917	2.20285	0
2022-01-31 17:05:00	2.20319	2.203019	2.20319	0
2022-01-31 17:10:00	2.20386	2.203086	2.20386	0
2022-01-31 17:15:00	2.20353	2.20312	2.20353	0
2022-01-31 17:20:00	2.20386	2.203323	2.20386	0
2022-01-31 17:25:00	2.20488	2.203492	2.20488	0
2022-01-31 17:30:00	2.20353	2.203526	2.20353	0
2022-01-31 17:35:00	2.20386	2.203661	2.20386	0
2022-01-31 17:40:00	2.20454	2.203796	2.20454	0
2022-01-31 17:45:00	2.20454	2.203864	2.20454	0
2022-01-31 17:50:00	2.20353	2.203932	2.20353	0
2022-01-31 17:55:00	2.20454	2.204067	2.20454	0
2022-01-31 18:00:00	2.20454	2.204135	2.20454	0
2022-01-31 18:05:00	2.20353	2.204135	2.20353	0
2022-01-31 18:10:00	2.20488	2.204237	2.20488	0
2022-01-31 18:15:00	2.20454	2.204203	2.20454	0
2022-01-31 18:20:00	2.20217	2.204067	2.20217	0
2022-01-31 18:25:00	2.20217	2.203898	2.20217	0
2022-01-31 18:30:00	2.20421	2.203865	2.20421	0
2022-01-31 18:35:00	2.20488	2.203899	2.20488	0
2022-01-31 18:40:00	2.20421	2.203967	2.20421	0
2022-01-31 18:45:00	2.20454	2.203967	2.20454	0
2022-01-31 18:50:00	2.20522	2.204035	2.20522	0
2022-01-31 18:55:00	2.20454	2.204136	2.20454	0
2022-01-31 19:00:00	2.20454	2.204102	2.20454	0
2022-01-31 19:05:00	2.20522	2.20417	2.20522	0
2022-01-31 19:10:00	2.20488	2.204441	2.20488	0
2022-01-31 19:15:00	2.20454	2.204678	2.20454	0
2022-01-31 19:20:00	2.20522	2.204779	2.20522	0
2022-01-31 19:25:00	2.20488	2.204779	2.20488	0
2022-01-31 19:30:00	2.20454	2.204812	2.20454	0
2022-01-31 19:35:00	2.20556	2.204914	2.20556	0
2022-01-31 19:40:00	2.20522	2.204914	2.20522	0
2022-01-31 19:45:00	2.20488	2.204948	2.20488	0
2022-01-31 19:50:00	2.20454	2.204948	2.20454	0
2022-01-31 19:55:00	2.20522	2.204948	2.20522	0
2022-01-31 20:00:00	2.20386	2.204846	2.20386	0
2022-01-31 20:05:00	2.20522	2.204914	2.20522	0
2022-01-31 20:10:00	2.20556	2.204948	2.20556	0
2022-01-31 20:15:00	2.20454	2.204914	2.20454	0
2022-01-31 20:20:00	2.20488	2.204948	2.20488	0
2022-01-31 20:25:00	2.20522	2.204914	2.20522	0
2022-01-31 20:30:00	2.20522	2.204914	2.20522	0
2022-01-31 20:35:00	2.20454	2.20488	2.20454	0
2022-01-31 20:40:00	2.20556	2.204982	2.20556	0
2022-01-31 20:45:00	2.20556	2.205016	2.20556	0
2022-01-31 20:50:00	2.20454	2.205084	2.20454	0
2022-01-31 20:55:00	2.20488	2.20505	2.20488	0
2022-01-31 21:00:00	2.20522	2.205016	2.20522	0
2022-01-31 21:05:00	2.20488	2.20505	2.20488	0
2022-01-31 21:10:00	2.20522	2.205084	2.20522	0
2022-01-31 21:15:00	2.2059	2.205152	2.2059	0
2022-01-31 21:20:00	2.20488	2.205118	2.20488	0
2022-01-31 21:25:00	2.20522	2.205186	2.20522	0
2022-01-31 21:30:00	2.20657	2.205287	2.20657	0
2022-01-31 21:35:00	2.20522	2.205253	2.20522	0
2022-01-31 21:40:00	2.20522	2.205321	2.20522	0
2022-01-31 21:45:00	2.20522	2.205355	2.20522	0
2022-01-31 21:50:00	2.20522	2.205355	2.20522	0
2022-01-31 21:55:00	2.20522	2.205389	2.20522	0
2022-01-31 22:00:00	2.20556	2.205423	2.20556	0
2022-01-31 22:05:00	2.20522	2.205355	2.20522	0
2022-01-31 22:10:00	2.20488	2.205355	2.20488	0
2022-01-31 22:15:00	2.20522	2.205355	2.20522	0
2022-01-31 22:20:00	2.20624	2.205322	2.20624	0
2022-01-31 22:25:00	2.20522	2.205322	2.20522	0
2022-01-31 22:30:00	2.2059	2.20539	2.2059	0
2022-01-31 22:35:00	2.20624	2.205492	2.20624	0
2022-01-31 22:40:00	2.20454	2.205424	2.20454	0
2022-01-31 22:45:00	2.20556	2.205458	2.20556	0
2022-01-31 22:50:00	2.2059	2.205492	2.2059	0
2022-01-31 22:55:00	2.20522	2.205492	2.20522	0
2022-01-31 23:00:00	2.2059	2.205594	2.2059	0
2022-01-31 23:05:00	2.20624	2.205696	2.20624	0
2022-01-31 23:10:00	2.20522	2.205594	2.20522	0
2022-01-31 23:15:00	2.20522	2.205594	2.20522	0
2022-01-31 23:20:00	2.20624	2.205628	2.20624	0
2022-01-31 23:25:00	2.20522	2.205526	2.20522	0
2022-01-31 23:30:00	2.20522	2.205594	2.20522	0
2022-01-31 23:35:00	2.2059	2.205628	2.2059	0
2022-01-31 23:40:00	2.20522	2.20556	2.20522	0
2022-01-31 23:45:00	2.20522	2.20556	2.20522	0
2022-01-31 23:50:00	2.2059	2.20556	2.2059	0
2022-01-31 23:55:00	2.20556	2.205492	2.20556	0
2022-02-01 00:00:00	2.20556	2.205526	2.20556	0
2022-02-01 00:05:00	2.2059	2.205594	2.2059	0
2022-02-01 00:10:00	2.20556	2.205526	2.20556	0
2022-02-01 00:15:00	2.20522	2.205526	2.20522	0
2022-02-01 00:20:00	2.20522	2.205526	2.20522	0
2022-02-01 00:25:00	2.2059	2.205526	2.2059	0
2022-02-01 00:30:00	2.20522	2.205526	2.20522	0
2022-02-01 00:35:00	2.20556	2.20556	2.20556	0
2022-02-01 00:40:00	2.2059	2.20556	2.2059	0
2022-02-01 00:45:00	2.20522	2.205526	2.20522	0
2022-02-01 00:50:00	2.20556	2.205526	2.20556	0
2022-02-01 00:55:00	2.2059	2.205526	2.2059	0
2022-02-01 01:00:00	2.20454	2.205424	2.20454	0
2022-02-01 01:05:00	2.20556	2.205458	2.20556	0
2022-02-01 01:10:00	2.2059	2.205526	2.2059	0
2022-02-01 01:15:00	2.20522	2.205458	2.20522	0
2022-02-01 01:20:00	2.2059	2.205526	2.2059	0
2022-02-01 01:25:00	2.20624	2.205594	2.20624	0
2022-02-01 01:30:00	2.20522	2.205526	2.20522	0
2022-02-01 01:35:00	2.2059	2.205594	2.2059	0
2022-02-01 01:40:00	2.2059	2.205628	2.2059	0
2022-02-01 01:45:00	2.20522	2.20556	2.20522	0
2022-02-01 01:50:00	2.20522	2.205628	2.20522	0
2022-02-01 01:55:00	2.2059	2.205662	2.2059	0
2022-02-01 02:00:00	2.20522	2.205594	2.20522	0
2022-02-01 02:05:00	2.20522	2.205594	2.20522	0
2022-02-01 02:10:00	2.2059	2.205594	2.2059	0
2022-02-01 02:15:00	2.20556	2.205526	2.20556	0
2022-02-01 02:20:00	2.2059	2.205594	2.2059	0
2022-02-01 02:25:00	2.2059	2.205594	2.2059	0
2022-02-01 02:30:00	2.20522	2.205526	2.20522	0
2022-02-01 02:35:00	2.20556	2.20556	2.20556	0
2022-02-01 02:40:00	2.2059	2.205628	2.2059	0
2022-02-01 02:45:00	2.20454	2.205492	2.20454	0
2022-02-01 02:50:00	2.20522	2.205492	2.20522	0
2022-02-01 02:55:00	2.2059	2.20556	2.2059	0
2022-02-01 03:00:00	2.20556	2.205526	2.20556	0
2022-02-01 03:05:00	2.20522	2.205492	2.20522	0
2022-02-01 03:10:00	2.20624	2.205526	2.20624	0
2022-02-01 03:15:00	2.2059	2.205526	2.2059	0
2022-02-01 03:20:00	2.20556	2.20556	2.20556	0
2022-02-01 03:25:00	2.2059	2.205594	2.2059	0
2022-02-01 03:30:00	2.2059	2.205594	2.2059	0
2022-02-01 03:35:00	2.20522	2.205662	2.20522	0
2022-02-01 03:40:00	2.2059	2.20573	2.2059	0
2022-02-01 03:45:00	2.2059	2.20573	2.2059	0
2022-02-01 03:50:00	2.20522	2.205696	2.20522	0
2022-02-01 03:55:00	2.2059	2.205764	2.2059	0
2022-02-01 04:00:00	2.2059	2.20573	2.2059	0
2022-02-01 04:05:00	2.20488	2.205628	2.20488	0
2022-02-01 04:10:00	2.2059	2.205662	2.2059	0
2022-02-01 04:15:00	2.20624	2.205696	2.20624	0
2022-02-01 04:20:00	2.20556	2.205662	2.20556	0
2022-02-01 04:25:00	2.20556	2.205696	2.20556	0
2022-02-01 04:30:00	2.20657	2.205763	2.20657	0
2022-02-01 04:35:00	2.20556	2.205729	2.20556	0
2022-02-01 04:40:00	2.20556	2.205763	2.20556	0
2022-02-01 04:45:00	2.20624	2.205797	2.20624	0
2022-02-01 04:50:00	2.20522	2.205729	2.20522	0
2022-02-01 04:55:00	2.20556	2.205797	2.20556	0
2022-02-01 05:00:00	2.20624	2.205831	2.20624	0
2022-02-01 05:05:00	2.20624	2.205831	2.20624	0
2022-02-01 05:10:00	2.2059	2.205865	2.2059	0
2022-02-01 05:15:00	2.2059	2.205899	2.2059	0
2022-02-01 05:20:00	2.2059	2.205832	2.2059	0
2022-02-01 05:25:00	2.20522	2.205798	2.20522	0
2022-02-01 05:30:00	2.2059	2.205832	2.2059	0
2022-02-01 05:35:00	2.20624	2.205832	2.20624	0
2022-02-01 05:40:00	2.20488	2.205798	2.20488	0
2022-02-01 05:45:00	2.20522	2.205764	2.20522	0
2022-02-01 05:50:00	2.20657	2.205797	2.20657	0
2022-02-01 05:55:00	2.20522	2.205695	2.20522	0
2022-02-01 06:00:00	2.20522	2.205627	2.20522	0
2022-02-01 06:05:00	2.20624	2.205661	2.20624	0
2022-02-01 06:10:00	2.20454	2.205525	2.20454	0
2022-02-01 06:15:00	2.20522	2.205525	2.20522	0
2022-02-01 06:20:00	2.20522	2.205457	2.20522	0
2022-02-01 06:25:00	2.2059	2.205423	2.2059	0
2022-02-01 06:30:00	2.2059	2.205525	2.2059	0
2022-02-01 06:35:00	2.20624	2.205627	2.20624	0
2022-02-01 06:40:00	2.20454	2.205424	2.20454	0
2022-02-01 06:45:00	2.20386	2.205288	2.20386	0
2022-02-01 06:50:00	2.20421	2.205187	2.20421	0
2022-02-01 06:55:00	2.20319	2.204882	2.20319	0
2022-02-01 07:00:00	2.20319	2.204747	2.20319	0
2022-02-01 07:05:00	2.20386	2.204611	2.20386	0
2022-02-01 07:10:00	2.20421	2.20451	2.20421	0
2022-02-01 07:15:00	2.20319	2.204239	2.20319	0
2022-02-01 07:20:00	2.20386	2.204035	2.20386	0
2022-02-01 07:25:00	2.20386	2.203797	2.20386	0
2022-02-01 07:30:00	2.20251	2.203594	2.20251	0
2022-02-01 07:35:00	2.20353	2.203561	2.20353	0
2022-02-01 07:40:00	2.20386	2.203526	2.20386	0
2022-02-01 07:45:00	2.20285	2.203492	2.20285	0
2022-02-01 07:50:00	2.20353	2.203526	2.20353	0
2022-02-01 07:55:00	2.20353	2.203493	2.20353	0
2022-02-01 08:00:00	2.20319	2.203391	2.20319	0
2022-02-01 08:05:00	2.20353	2.203425	2.20353	0
2022-02-01 08:10:00	2.20251	2.20329	2.20251	0
2022-02-01 08:15:00	2.20251	2.203155	2.20251	0
2022-02-01 08:20:00	2.20285	2.203189	2.20285	0
2022-02-01 08:25:00	2.20421	2.203257	2.20421	0
2022-02-01 08:30:00	2.20319	2.20319	2.20319	0
2022-02-01 08:35:00	2.20319	2.203224	2.20319	0
2022-02-01 08:40:00	2.20386	2.203257	2.20386	0
2022-02-01 08:45:00	2.20251	2.203155	2.20251	0
2022-02-01 08:50:00	2.20319	2.203155	2.20319	0
2022-02-01 08:55:00	2.20353	2.203155	2.20353	0
2022-02-01 09:00:00	2.20353	2.203257	2.20353	0
2022-02-01 09:05:00	2.20251	2.203257	2.20251	0
2022-02-01 09:10:00	2.20319	2.203291	2.20319	0
2022-02-01 09:15:00	2.20386	2.203256	2.20386	0
2022-02-01 09:20:00	2.20251	2.203188	2.20251	0
2022-02-01 09:25:00	2.20285	2.203154	2.20285	0
2022-02-01 09:30:00	2.20353	2.203121	2.20353	0
2022-02-01 09:35:00	2.20251	2.203121	2.20251	0
2022-02-01 09:40:00	2.20251	2.203053	2.20251	0
2022-02-01 09:45:00	2.20386	2.203086	2.20386	0
2022-02-01 09:50:00	2.20353	2.203086	2.20353	0
2022-02-01 09:55:00	2.20319	2.203154	2.20319	0
2022-02-01 10:00:00	2.20386	2.203221	2.20386	0
2022-02-01 10:05:00	2.20319	2.203154	2.20319	0
2022-02-01 10:10:00	2.20251	2.203154	2.20251	0
2022-02-01 10:15:00	2.20285	2.203154	2.20285	0
2022-02-01 10:20:00	2.20115	2.202916	2.20115	0
2022-02-01 10:25:00	2.20217	2.202882	2.20217	0
2022-02-01 10:30:00	2.20285	2.202916	2.20285	0
2022-02-01 10:35:00	2.20183	2.202713	2.20183	0
2022-02-01 10:40:00	2.20183	2.202543	2.20183	0
2022-02-01 10:45:00	2.20319	2.202543	2.20319	0
2022-02-01 10:50:00	2.20251	2.202408	2.20251	0
2022-02-01 10:55:00	2.20217	2.202306	2.20217	0
2022-02-01 11:00:00	2.20319	2.202374	2.20319	0
2022-02-01 11:05:00	2.20319	2.202408	2.20319	0
2022-02-01 11:10:00	2.20183	2.202476	2.20183	0
2022-02-01 11:15:00	2.20285	2.202544	2.20285	0
2022-02-01 11:20:00	2.20353	2.202612	2.20353	0
2022-02-01 11:25:00	2.20183	2.202612	2.20183	0
2022-02-01 11:30:00	2.20183	2.202612	2.20183	0
2022-02-01 11:35:00	2.20251	2.202544	2.20251	0
2022-02-01 11:40:00	2.20285	2.202578	2.20285	0
2022-02-01 11:45:00	2.20183	2.202544	2.20183	0
2022-02-01 11:50:00	2.20319	2.202544	2.20319	0
2022-02-01 11:55:00	2.20353	2.202578	2.20353	0
2022-02-01 12:00:00	2.20183	2.202578	2.20183	0
2022-02-01 12:05:00	2.20183	2.202476	2.20183	0
2022-02-01 12:10:00	2.20251	2.202374	2.20251	0
2022-02-01 12:15:00	2.20319	2.20251	2.20319	0
2022-02-01 12:20:00	2.20183	2.20251	2.20183	0
2022-02-01 12:25:00	2.20319	2.202578	2.20319	0
2022-02-01 12:30:00	2.20353	2.202646	2.20353	0
2022-02-01 12:35:00	2.20217	2.20268	2.20217	0
2022-02-01 12:40:00	2.20251	2.202612	2.20251	0
2022-02-01 12:45:00	2.20319	2.202578	2.20319	0
2022-02-01 12:50:00	2.20353	2.202748	2.20353	0
2022-02-01 12:55:00	2.20251	2.202816	2.20251	0
2022-02-01 13:00:00	2.20319	2.202884	2.20319	0
2022-02-01 13:05:00	2.20319	2.202884	2.20319	0
2022-02-01 13:10:00	2.20251	2.202952	2.20251	0
2022-02-01 13:15:00	2.20319	2.202952	2.20319	0
2022-02-01 13:20:00	2.20386	2.202985	2.20386	0
2022-02-01 13:25:00	2.20251	2.203019	2.20251	0
2022-02-01 13:30:00	2.20251	2.203019	2.20251	0
2022-02-01 13:35:00	2.20386	2.203086	2.20386	0
2022-02-01 13:40:00	2.20319	2.203052	2.20319	0
2022-02-01 13:45:00	2.20251	2.203052	2.20251	0
2022-02-01 13:50:00	2.20353	2.203086	2.20353	0
2022-02-01 13:55:00	2.20319	2.203086	2.20319	0
2022-02-01 14:00:00	2.20183	2.203018	2.20183	0
2022-02-01 14:05:00	2.20251	2.20295	2.20251	0
2022-02-01 14:10:00	2.20353	2.202917	2.20353	0
2022-02-01 14:15:00	2.20217	2.202883	2.20217	0
2022-02-01 14:20:00	2.20251	2.202883	2.20251	0
2022-02-01 14:25:00	2.20386	2.202883	2.20386	0
2022-02-01 14:30:00	2.20285	2.202849	2.20285	0
2022-02-01 14:35:00	2.20217	2.202815	2.20217	0
2022-02-01 14:40:00	2.20319	2.202781	2.20319	0
2022-02-01 14:45:00	2.20319	2.202781	2.20319	0
2022-02-01 14:50:00	2.20217	2.202815	2.20217	0
2022-02-01 14:55:00	2.20251	2.202815	2.20251	0
2022-02-01 15:00:00	2.20421	2.202883	2.20421	0
2022-02-01 15:05:00	2.20251	2.202917	2.20251	0
2022-02-01 15:10:00	2.20319	2.202985	2.20319	0
2022-02-01 15:15:00	2.20421	2.20302	2.20421	0
2022-02-01 15:20:00	2.20319	2.203054	2.20319	0
2022-02-01 15:25:00	2.20285	2.203122	2.20285	0
2022-02-01 15:30:00	2.20386	2.203189	2.20386	0
2022-02-01 15:35:00	2.20353	2.203223	2.20353	0
2022-02-01 15:40:00	2.20251	2.203257	2.20251	0
2022-02-01 15:45:00	2.20421	2.203427	2.20421	0
2022-02-01 15:50:00	2.20454	2.20346	2.20454	0
2022-02-01 15:55:00	2.20319	2.203528	2.20319	0
2022-02-01 16:00:00	2.20386	2.203595	2.20386	0
2022-02-01 16:05:00	2.20488	2.203662	2.20488	0
2022-02-01 16:10:00	2.20251	2.203594	2.20251	0
2022-02-01 16:15:00	2.20251	2.20356	2.20251	0
2022-02-01 16:20:00	2.20386	2.20356	2.20386	0
2022-02-01 16:25:00	2.20454	2.203661	2.20454	0
2022-02-01 16:30:00	2.20353	2.203763	2.20353	0
2022-02-01 16:35:00	2.20386	2.203728	2.20386	0
2022-02-01 16:40:00	2.20488	2.203762	2.20488	0
2022-02-01 16:45:00	2.20353	2.203796	2.20353	0
2022-02-01 16:50:00	2.20319	2.203729	2.20319	0
2022-02-01 16:55:00	2.20454	2.203695	2.20454	0
2022-02-01 17:00:00	2.20454	2.203898	2.20454	0
2022-02-01 17:05:00	2.20319	2.203966	2.20319	0
2022-02-01 17:10:00	2.20454	2.204034	2.20454	0
2022-02-01 17:15:00	2.20522	2.204102	2.20522	0
2022-02-01 17:20:00	2.20386	2.204135	2.20386	0
2022-02-01 17:25:00	2.20421	2.20417	2.20421	0
2022-02-01 17:30:00	2.20488	2.20417	2.20488	0
2022-02-01 17:35:00	2.20353	2.20417	2.20353	0
2022-02-01 17:40:00	2.20353	2.204204	2.20353	0
2022-02-01 17:45:00	2.20488	2.204238	2.20488	0
2022-02-01 17:50:00	2.20488	2.204272	2.20488	0
2022-02-01 17:55:00	2.20319	2.204272	2.20319	0
2022-02-01 18:00:00	2.20421	2.204239	2.20421	0
2022-02-01 18:05:00	2.20488	2.204205	2.20488	0
2022-02-01 18:10:00	2.20386	2.204205	2.20386	0
2022-02-01 18:15:00	2.20386	2.20417	2.20386	0
2022-02-01 18:20:00	2.20454	2.204136	2.20454	0
2022-02-01 18:25:00	2.20386	2.204169	2.20386	0
2022-02-01 18:30:00	2.20421	2.204237	2.20421	0
2022-02-01 18:35:00	2.20522	2.204271	2.20522	0
2022-02-01 18:40:00	2.20522	2.204305	2.20522	0
2022-02-01 18:45:00	2.20421	2.204407	2.20421	0
2022-02-01 18:50:00	2.20522	2.204508	2.20522	0
2022-02-01 18:55:00	2.20522	2.204542	2.20522	0
2022-02-01 19:00:00	2.20386	2.204542	2.20386	0
2022-02-01 19:05:00	2.20488	2.204644	2.20488	0
2022-02-01 19:10:00	2.20522	2.204712	2.20522	0
2022-02-01 19:15:00	2.20386	2.204712	2.20386	0
2022-02-01 19:20:00	2.20522	2.204813	2.20522	0
2022-02-01 19:25:00	2.20522	2.204813	2.20522	0
2022-02-01 19:30:00	2.20454	2.204745	2.20454	0
2022-02-01 19:35:00	2.20353	2.204677	2.20353	0
2022-02-01 19:40:00	2.20522	2.204677	2.20522	0
2022-02-01 19:45:00	2.20522	2.204677	2.20522	0
2022-02-01 19:50:00	2.20386	2.204677	2.20386	0
2022-02-01 19:55:00	2.20454	2.204643	2.20454	0
2022-02-01 20:00:00	2.20522	2.204643	2.20522	0
2022-02-01 20:05:00	2.20454	2.204711	2.20454	0
2022-02-01 20:10:00	2.20454	2.204643	2.20454	0
2022-02-01 20:15:00	2.20522	2.204643	2.20522	0
2022-02-01 20:20:00	2.20522	2.204711	2.20522	0
2022-02-01 20:25:00	2.20386	2.204744	2.20386	0
2022-02-01 20:30:00	2.20488	2.20471	2.20488	0
2022-02-01 20:35:00	2.20556	2.204744	2.20556	0
2022-02-01 20:40:00	2.20421	2.204779	2.20421	0
2022-02-01 20:45:00	2.20522	2.204847	2.20522	0
2022-02-01 20:50:00	2.20556	2.204881	2.20556	0
2022-02-01 20:55:00	2.20421	2.204848	2.20421	0
2022-02-01 21:00:00	2.20488	2.204882	2.20488	0
2022-02-01 21:05:00	2.20522	2.204882	2.20522	0
2022-02-01 21:10:00	2.20488	2.204848	2.20488	0
2022-02-01 21:15:00	2.20522	2.204984	2.20522	0
2022-02-01 21:20:00	2.20488	2.204984	2.20488	0
2022-02-01 21:25:00	2.20522	2.20495	2.20522	0
2022-02-01 21:30:00	2.20353	2.204882	2.20353	0
2022-02-01 21:35:00	2.20454	2.204814	2.20454	0
2022-02-01 21:40:00	2.20522	2.20478	2.20522	0
2022-02-01 21:45:00	2.20488	2.204847	2.20488	0
2022-02-01 21:50:00	2.20522	2.204881	2.20522	0
2022-02-01 21:55:00	2.20522	2.204881	2.20522	0
2022-02-01 22:00:00	2.20522	2.204915	2.20522	0
2022-02-01 22:05:00	2.20522	2.204915	2.20522	0
2022-02-01 22:10:00	2.20556	2.204983	2.20556	0
2022-02-01 22:15:00	2.20556	2.205017	2.20556	0
2022-02-01 22:20:00	2.20386	2.20505	2.20386	0
2022-02-01 22:25:00	2.20522	2.205118	2.20522	0
2022-02-01 22:30:00	2.20556	2.205152	2.20556	0
2022-02-01 22:35:00	2.20488	2.205152	2.20488	0
2022-02-01 22:40:00	2.20386	2.205016	2.20386	0
2022-02-01 22:45:00	2.20522	2.205016	2.20522	0
2022-02-01 22:50:00	2.20556	2.20505	2.20556	0
2022-02-01 22:55:00	2.20386	2.204914	2.20386	0
2022-02-01 23:00:00	2.20522	2.20488	2.20522	0
2022-02-01 23:05:00	2.20522	2.204846	2.20522	0
2022-02-01 23:10:00	2.20386	2.204846	2.20386	0
2022-02-01 23:15:00	2.20522	2.204846	2.20522	0
2022-02-01 23:20:00	2.20556	2.204846	2.20556	0
2022-02-01 23:25:00	2.20522	2.20488	2.20522	0
2022-02-01 23:30:00	2.20522	2.205016	2.20522	0
2022-02-01 23:35:00	2.20522	2.205016	2.20522	0
2022-02-01 23:40:00	2.2059	2.20505	2.2059	0
2022-02-01 23:45:00	2.20454	2.205118	2.20454	0
2022-02-01 23:50:00	2.2059	2.205186	2.2059	0
2022-02-01 23:55:00	2.2059	2.205254	2.2059	0
2022-02-02 00:00:00	2.20488	2.205356	2.20488	0
2022-02-02 00:05:00	2.20522	2.205356	2.20522	0
2022-02-02 00:10:00	2.20556	2.205356	2.20556	0
2022-02-02 00:15:00	2.20522	2.205356	2.20522	0
2022-02-02 00:20:00	2.20522	2.205356	2.20522	0
2022-02-02 00:25:00	2.20522	2.205356	2.20522	0
2022-02-02 00:30:00	2.20522	2.205288	2.20522	0
2022-02-02 00:35:00	2.20421	2.205255	2.20421	0
2022-02-02 00:40:00	2.20522	2.205187	2.20522	0
2022-02-02 00:45:00	2.2059	2.205187	2.2059	0
2022-02-02 00:50:00	2.20488	2.205187	2.20488	0
2022-02-02 00:55:00	2.20488	2.205153	2.20488	0
2022-02-02 01:00:00	2.20624	2.205221	2.20624	0
2022-02-02 01:05:00	2.20522	2.205221	2.20522	0
2022-02-02 01:10:00	2.20522	2.205221	2.20522	0
2022-02-02 01:15:00	2.20624	2.205323	2.20624	0
2022-02-02 01:20:00	2.20522	2.205323	2.20522	0
2022-02-02 01:25:00	2.20522	2.205424	2.20522	0
2022-02-02 01:30:00	2.2059	2.205492	2.2059	0
2022-02-02 01:35:00	2.20556	2.205458	2.20556	0
2022-02-02 01:40:00	2.20488	2.205458	2.20488	0
2022-02-02 01:45:00	2.2059	2.20556	2.2059	0
2022-02-02 01:50:00	2.2059	2.205526	2.2059	0
2022-02-02 01:55:00	2.20454	2.205458	2.20454	0
2022-02-02 02:00:00	2.20556	2.205492	2.20556	0
2022-02-02 02:05:00	2.2059	2.205458	2.2059	0
2022-02-02 02:10:00	2.20556	2.205492	2.20556	0
2022-02-02 02:15:00	2.2059	2.20556	2.2059	0
2022-02-02 02:20:00	2.20624	2.205594	2.20624	0
2022-02-02 02:25:00	2.20522	2.20556	2.20522	0
2022-02-02 02:30:00	2.20522	2.205594	2.20522	0
2022-02-02 02:35:00	2.20556	2.20556	2.20556	0
2022-02-02 02:40:00	2.20454	2.205424	2.20454	0
2022-02-02 02:45:00	2.20556	2.205526	2.20556	0
2022-02-02 02:50:00	2.2059	2.20556	2.2059	0
2022-02-02 02:55:00	2.20522	2.205492	2.20522	0
2022-02-02 03:00:00	2.20556	2.205492	2.20556	0
2022-02-02 03:05:00	2.2059	2.205492	2.2059	0
2022-02-02 03:10:00	2.20522	2.20539	2.20522	0
2022-02-02 03:15:00	2.20522	2.20539	2.20522	0
2022-02-02 03:20:00	2.20522	2.20539	2.20522	0
2022-02-02 03:25:00	2.20522	2.205356	2.20522	0
2022-02-02 03:30:00	2.20488	2.20539	2.20488	0
2022-02-02 03:35:00	2.20556	2.20539	2.20556	0
2022-02-02 03:40:00	2.20556	2.205356	2.20556	0
2022-02-02 03:45:00	2.20454	2.205288	2.20454	0
2022-02-02 03:50:00	2.20522	2.205254	2.20522	0
2022-02-02 03:55:00	2.2059	2.205254	2.2059	0
2022-02-02 04:00:00	2.20488	2.20522	2.20488	0
2022-02-02 04:05:00	2.20522	2.20522	2.20522	0
2022-02-02 04:10:00	2.2059	2.205288	2.2059	0
2022-02-02 04:15:00	2.20522	2.205288	2.20522	0
2022-02-02 04:20:00	2.20522	2.205322	2.20522	0
2022-02-02 04:25:00	2.2059	2.205356	2.2059	0
2022-02-02 04:30:00	2.20556	2.205356	2.20556	0
2022-02-02 04:35:00	2.20488	2.20539	2.20488	0
2022-02-02 04:40:00	2.20522	2.20539	2.20522	0
2022-02-02 04:45:00	2.20556	2.205356	2.20556	0
2022-02-02 04:50:00	2.20522	2.20539	2.20522	0
2022-02-02 04:55:00	2.20522	2.20539	2.20522	0
2022-02-02 05:00:00	2.20522	2.205322	2.20522	0
2022-02-02 05:05:00	2.20522	2.205322	2.20522	0
2022-02-02 05:10:00	2.20556	2.205356	2.20556	0
2022-02-02 05:15:00	2.20556	2.205322	2.20556	0
2022-02-02 05:20:00	2.20488	2.205254	2.20488	0
2022-02-02 05:25:00	2.20522	2.205288	2.20522	0
2022-02-02 05:30:00	2.20556	2.205322	2.20556	0
2022-02-02 05:35:00	2.20488	2.205254	2.20488	0
2022-02-02 05:40:00	2.20488	2.20522	2.20488	0
2022-02-02 05:45:00	2.20522	2.20522	2.20522	0
2022-02-02 05:50:00	2.20522	2.20522	2.20522	0
2022-02-02 05:55:00	2.20386	2.205084	2.20386	0
2022-02-02 06:00:00	2.20522	2.20505	2.20522	0
2022-02-02 06:05:00	2.20522	2.205016	2.20522	0
2022-02-02 06:10:00	2.20386	2.204914	2.20386	0
2022-02-02 06:15:00	2.20454	2.204846	2.20454	0
2022-02-02 06:20:00	2.20522	2.204812	2.20522	0
2022-02-02 06:25:00	2.20522	2.204846	2.20522	0
2022-02-02 06:30:00	2.20522	2.20488	2.20522	0
2022-02-02 06:35:00	2.20522	2.20488	2.20522	0
2022-02-02 06:40:00	2.20353	2.204711	2.20353	0
2022-02-02 06:45:00	2.20217	2.204542	2.20217	0
2022-02-02 06:50:00	2.20251	2.204271	2.20251	0
2022-02-02 06:55:00	2.20319	2.204068	2.20319	0
2022-02-02 07:00:00	2.20217	2.203899	2.20217	0
2022-02-02 07:05:00	2.20319	2.203764	2.20319	0
2022-02-02 07:10:00	2.20251	2.203493	2.20251	0
2022-02-02 07:15:00	2.20082	2.203053	2.20082	0
2022-02-02 07:20:00	2.20149	2.20268	2.20149	0
2022-02-02 07:25:00	2.20285	2.202443	2.20285	0
2022-02-02 07:30:00	2.20251	2.202341	2.20251	0
2022-02-02 07:35:00	2.20183	2.202307	2.20183	0
2022-02-02 07:40:00	2.20217	2.202273	2.20217	0
2022-02-02 07:45:00	2.20115	2.202069	2.20115	0
2022-02-02 07:50:00	2.20048	2.2019	2.20048	0
2022-02-02 07:55:00	2.19912	2.201493	2.19912	0
2022-02-02 08:00:00	2.1981	2.201052	2.1981	0
2022-02-02 08:05:00	2.19742	2.200712	2.19742	0
2022-02-02 08:10:00	2.19776	2.200339	2.19776	0
2022-02-02 08:15:00	2.19912	2.199966	2.19912	0
2022-02-02 08:20:00	2.19844	2.199559	2.19844	0
2022-02-02 08:25:00	2.1998	2.199356	2.1998	0
2022-02-02 08:30:00	2.19946	2.199085	2.19946	0
2022-02-02 08:35:00	2.19878	2.198848	2.19878	0
2022-02-02 08:40:00	2.1998	2.19878	2.1998	0
2022-02-02 08:45:00	2.19709	2.198577	2.19709	0
2022-02-02 08:50:00	2.19709	2.198476	2.19709	0
2022-02-02 08:55:00	2.19912	2.198646	2.19912	0
2022-02-02 09:00:00	2.1998	2.19885	2.1998	0
2022-02-02 09:05:00	2.19844	2.198782	2.19844	0
2022-02-02 09:10:00	2.19946	2.198884	2.19946	0
2022-02-02 09:15:00	2.1998	2.198884	2.1998	0
2022-02-02 09:20:00	2.1998	2.198918	2.1998	0
2022-02-02 09:25:00	2.19844	2.198884	2.19844	0
2022-02-02 09:30:00	2.1998	2.198884	2.1998	0
2022-02-02 09:35:00	2.20115	2.19929	2.20115	0
2022-02-02 09:40:00	2.1998	2.199561	2.1998	0
2022-02-02 09:45:00	2.19912	2.199561	2.19912	0
2022-02-02 09:50:00	2.19844	2.199425	2.19844	0
2022-02-02 09:55:00	2.19844	2.199425	2.19844	0
2022-02-02 10:00:00	2.19844	2.199323	2.19844	0
2022-02-02 10:05:00	2.1998	2.199323	2.1998	0
2022-02-02 10:10:00	2.19844	2.199187	2.19844	0
2022-02-02 10:15:00	2.19776	2.199119	2.19776	0
2022-02-02 10:20:00	2.19505	2.198644	2.19505	0
2022-02-02 10:25:00	2.19709	2.198238	2.19709	0
2022-02-02 10:30:00	2.19709	2.197967	2.19709	0
2022-02-02 10:35:00	2.19709	2.197764	2.19709	0
2022-02-02 10:40:00	2.19438	2.197358	2.19438	0
2022-02-02 10:45:00	2.19268	2.196782	2.19268	0
2022-02-02 10:50:00	2.19336	2.196274	2.19336	0
2022-02-02 10:55:00	2.19166	2.19546	2.19166	0
2022-02-02 11:00:00	2.19065	2.194681	2.19065	0
2022-02-02 11:05:00	2.19166	2.194071	2.19166	0
2022-02-02 11:10:00	2.19438	2.194004	2.19438	0
2022-02-02 11:15:00	2.19539	2.193834	2.19539	0
2022-02-02 11:20:00	2.19438	2.193563	2.19438	0
2022-02-02 11:25:00	2.19471	2.193325	2.19471	0
2022-02-02 11:30:00	2.19641	2.193528	2.19641	0
2022-02-02 11:35:00	2.19742	2.194002	2.19742	0
2022-02-02 11:40:00	2.19709	2.194375	2.19709	0
2022-02-02 11:45:00	2.19709	2.194918	2.19709	0
2022-02-02 11:50:00	2.19709	2.195562	2.19709	0
2022-02-02 11:55:00	2.19742	2.196138	2.19742	0
2022-02-02 12:00:00	2.19709	2.196409	2.19709	0
2022-02-02 12:05:00	2.19607	2.196477	2.19607	0
2022-02-02 12:10:00	2.19675	2.196714	2.19675	0
2022-02-02 12:15:00	2.19641	2.196884	2.19641	0
2022-02-02 12:20:00	2.19709	2.196952	2.19709	0
2022-02-02 12:25:00	2.19607	2.196817	2.19607	0
2022-02-02 12:30:00	2.19709	2.196817	2.19709	0
2022-02-02 12:35:00	2.19573	2.196681	2.19573	0
2022-02-02 12:40:00	2.19573	2.196545	2.19573	0
2022-02-02 12:45:00	2.19438	2.196241	2.19438	0
2022-02-02 12:50:00	2.19302	2.195834	2.19302	0
2022-02-02 12:55:00	2.19438	2.195665	2.19438	0
2022-02-02 13:00:00	2.19438	2.195428	2.19438	0
2022-02-02 13:05:00	2.19234	2.195021	2.19234	0
2022-02-02 13:10:00	2.19438	2.19475	2.19438	0
2022-02-02 13:15:00	2.19302	2.194445	2.19302	0
2022-02-02 13:20:00	2.19268	2.194004	2.19268	0
2022-02-02 13:25:00	2.19438	2.193869	2.19438	0
2022-02-02 13:30:00	2.19471	2.193767	2.19471	0
2022-02-02 13:35:00	2.19505	2.193834	2.19505	0
2022-02-02 13:40:00	2.19573	2.194105	2.19573	0
2022-02-02 13:45:00	2.19573	2.19424	2.19573	0
2022-02-02 13:50:00	2.19607	2.194409	2.19607	0
2022-02-02 13:55:00	2.19573	2.194748	2.19573	0
2022-02-02 14:00:00	2.19641	2.194951	2.19641	0
2022-02-02 14:05:00	2.19675	2.195324	2.19675	0
2022-02-02 14:10:00	2.19709	2.195765	2.19709	0
2022-02-02 14:15:00	2.19709	2.196036	2.19709	0
2022-02-02 14:20:00	2.19776	2.196341	2.19776	0
2022-02-02 14:25:00	2.19776	2.196612	2.19776	0
2022-02-02 14:30:00	2.19776	2.196815	2.19776	0
2022-02-02 14:35:00	2.19742	2.196984	2.19742	0
2022-02-02 14:40:00	2.19776	2.197153	2.19776	0
2022-02-02 14:45:00	2.19912	2.197492	2.19912	0
2022-02-02 14:50:00	2.20048	2.197899	2.20048	0
2022-02-02 14:55:00	2.20082	2.198306	2.20082	0
2022-02-02 15:00:00	2.19946	2.198543	2.19946	0
2022-02-02 15:05:00	2.20048	2.198882	2.20048	0
2022-02-02 15:10:00	2.20183	2.199289	2.20183	0
2022-02-02 15:15:00	2.20217	2.19973	2.20217	0
2022-02-02 15:20:00	2.20082	2.200036	2.20082	0
2022-02-02 15:25:00	2.20115	2.200409	2.20115	0
2022-02-02 15:30:00	2.20217	2.20085	2.20217	0
2022-02-02 15:35:00	2.20251	2.201189	2.20251	0
2022-02-02 15:40:00	2.20149	2.20129	2.20149	0
2022-02-02 15:45:00	2.20183	2.201391	2.20183	0
2022-02-02 15:50:00	2.20251	2.201696	2.20251	0
2022-02-02 15:55:00	2.20353	2.202001	2.20353	0
2022-02-02 16:00:00	2.20251	2.202069	2.20251	0
2022-02-02 16:05:00	2.20217	2.202069	2.20217	0
2022-02-02 16:10:00	2.20285	2.202272	2.20285	0
2022-02-02 16:15:00	2.20386	2.202543	2.20386	0
2022-02-02 16:20:00	2.20251	2.202577	2.20251	0
2022-02-02 16:25:00	2.20251	2.202577	2.20251	0
2022-02-02 16:30:00	2.20319	2.202747	2.20319	0
2022-02-02 16:35:00	2.20319	2.202883	2.20319	0
2022-02-02 16:40:00	2.20353	2.202985	2.20353	0
2022-02-02 16:45:00	2.20285	2.202917	2.20285	0
2022-02-02 16:50:00	2.20353	2.203019	2.20353	0
2022-02-02 16:55:00	2.20488	2.20329	2.20488	0
2022-02-02 17:00:00	2.20353	2.203358	2.20353	0
2022-02-02 17:05:00	2.20251	2.203223	2.20251	0
2022-02-02 17:10:00	2.20353	2.203325	2.20353	0
2022-02-02 17:15:00	2.20421	2.203495	2.20421	0
2022-02-02 17:20:00	2.20488	2.203664	2.20488	0
2022-02-02 17:25:00	2.20353	2.203698	2.20353	0
2022-02-02 17:30:00	2.20522	2.203867	2.20522	0
2022-02-02 17:35:00	2.20522	2.204104	2.20522	0
2022-02-02 17:40:00	2.20488	2.204239	2.20488	0
2022-02-02 17:45:00	2.20319	2.20407	2.20319	0
2022-02-02 17:50:00	2.20454	2.204171	2.20454	0
2022-02-02 17:55:00	2.20522	2.204442	2.20522	0
2022-02-02 18:00:00	2.20522	2.204611	2.20522	0
2022-02-02 18:05:00	2.20421	2.204611	2.20421	0
2022-02-02 18:10:00	2.20522	2.204645	2.20522	0
2022-02-02 18:15:00	2.20522	2.204814	2.20522	0
2022-02-02 18:20:00	2.20386	2.204678	2.20386	0
2022-02-02 18:25:00	2.20386	2.204542	2.20386	0
2022-02-02 18:30:00	2.20454	2.204508	2.20454	0
2022-02-02 18:35:00	2.20522	2.204711	2.20522	0
2022-02-02 18:40:00	2.20488	2.204745	2.20488	0
2022-02-02 18:45:00	2.20454	2.204677	2.20454	0
2022-02-02 18:50:00	2.20488	2.204643	2.20488	0
2022-02-02 18:55:00	2.2059	2.204812	2.2059	0
2022-02-02 19:00:00	2.20421	2.204711	2.20421	0
2022-02-02 19:05:00	2.20522	2.204711	2.20522	0
2022-02-02 19:10:00	2.20522	2.204847	2.20522	0
2022-02-02 19:15:00	2.20556	2.205017	2.20556	0
2022-02-02 19:20:00	2.20386	2.204949	2.20386	0
2022-02-02 19:25:00	2.20386	2.204813	2.20386	0
2022-02-02 19:30:00	2.20522	2.204847	2.20522	0
2022-02-02 19:35:00	2.20522	2.204915	2.20522	0
2022-02-02 19:40:00	2.20522	2.204949	2.20522	0
2022-02-02 19:45:00	2.20488	2.204847	2.20488	0
2022-02-02 19:50:00	2.20522	2.204948	2.20522	0
2022-02-02 19:55:00	2.20522	2.204948	2.20522	0
2022-02-02 20:00:00	2.20421	2.204847	2.20421	0
2022-02-02 20:05:00	2.20522	2.204813	2.20522	0
2022-02-02 20:10:00	2.20522	2.204949	2.20522	0
2022-02-02 20:15:00	2.20522	2.205085	2.20522	0
2022-02-02 20:20:00	2.20421	2.204984	2.20421	0
2022-02-02 20:25:00	2.20488	2.20495	2.20488	0
2022-02-02 20:30:00	2.20556	2.204984	2.20556	0
2022-02-02 20:35:00	2.20488	2.204984	2.20488	0
2022-02-02 20:40:00	2.20454	2.204916	2.20454	0
2022-02-02 20:45:00	2.20522	2.204916	2.20522	0
2022-02-02 20:50:00	2.20556	2.205051	2.20556	0
2022-02-02 20:55:00	2.20522	2.205051	2.20522	0
2022-02-02 21:00:00	2.20522	2.205051	2.20522	0
2022-02-02 21:05:00	2.20522	2.205051	2.20522	0
2022-02-02 21:10:00	2.20522	2.205152	2.20522	0
2022-02-02 21:15:00	2.20488	2.205152	2.20488	0
2022-02-02 21:20:00	2.20522	2.205118	2.20522	0
2022-02-02 21:25:00	2.20556	2.205186	2.20556	0
2022-02-02 21:30:00	2.20454	2.205186	2.20454	0
2022-02-02 21:35:00	2.20522	2.205186	2.20522	0
2022-02-02 21:40:00	2.20522	2.205152	2.20522	0
2022-02-02 21:45:00	2.20522	2.205152	2.20522	0
2022-02-02 21:50:00	2.20454	2.205084	2.20454	0
2022-02-02 21:55:00	2.20488	2.20505	2.20488	0
2022-02-02 22:00:00	2.20556	2.205084	2.20556	0
2022-02-02 22:05:00	2.20488	2.205084	2.20488	0
2022-02-02 22:10:00	2.20488	2.20505	2.20488	0
2022-02-02 22:15:00	2.20522	2.205016	2.20522	0
2022-02-02 22:20:00	2.20522	2.205084	2.20522	0
2022-02-02 22:25:00	2.20488	2.20505	2.20488	0
2022-02-02 22:30:00	2.20522	2.20505	2.20522	0
2022-02-02 22:35:00	2.20522	2.20505	2.20522	0
2022-02-02 22:40:00	2.20386	2.204982	2.20386	0
2022-02-02 22:45:00	2.20488	2.204982	2.20488	0
2022-02-02 22:50:00	2.20522	2.204948	2.20522	0
2022-02-02 22:55:00	2.20522	2.204982	2.20522	0
2022-02-02 23:00:00	2.20386	2.20488	2.20386	0
2022-02-02 23:05:00	2.20386	2.204744	2.20386	0
2022-02-02 23:10:00	2.20488	2.20471	2.20488	0
2022-02-02 23:15:00	2.20522	2.204744	2.20522	0
2022-02-02 23:20:00	2.20522	2.204744	2.20522	0
2022-02-02 23:25:00	2.20488	2.20471	2.20488	0
2022-02-02 23:30:00	2.20522	2.204846	2.20522	0
2022-02-02 23:35:00	2.20522	2.20488	2.20522	0
2022-02-02 23:40:00	2.20454	2.204812	2.20454	0
2022-02-02 23:45:00	2.20488	2.204778	2.20488	0
2022-02-02 23:50:00	2.20522	2.204914	2.20522	0
2022-02-02 23:55:00	2.20522	2.20505	2.20522	0
2022-02-03 00:00:00	2.20353	2.204915	2.20353	0
2022-02-03 00:05:00	2.20488	2.204881	2.20488	0
2022-02-03 00:10:00	2.20522	2.204881	2.20522	0
2022-02-03 00:15:00	2.20556	2.204949	2.20556	0
2022-02-03 00:20:00	2.20454	2.204881	2.20454	0
2022-02-03 00:25:00	2.20522	2.204881	2.20522	0
2022-02-03 00:30:00	2.20522	2.204949	2.20522	0
2022-02-03 00:35:00	2.20488	2.204949	2.20488	0
2022-02-03 00:40:00	2.20454	2.204881	2.20454	0
2022-02-03 00:45:00	2.20454	2.204813	2.20454	0
2022-02-03 00:50:00	2.20522	2.204982	2.20522	0
2022-02-03 00:55:00	2.20454	2.204948	2.20454	0
2022-02-03 01:00:00	2.20488	2.204914	2.20488	0
2022-02-03 01:05:00	2.20522	2.20488	2.20522	0
2022-02-03 01:10:00	2.20488	2.204914	2.20488	0
2022-02-03 01:15:00	2.20386	2.204778	2.20386	0
2022-02-03 01:20:00	2.20522	2.204778	2.20522	0
2022-02-03 01:25:00	2.20522	2.204812	2.20522	0
2022-02-03 01:30:00	2.20522	2.20488	2.20522	0
2022-02-03 01:35:00	2.20421	2.204847	2.20421	0
2022-02-03 01:40:00	2.20522	2.204847	2.20522	0
2022-02-03 01:45:00	2.20556	2.204949	2.20556	0
2022-02-03 01:50:00	2.20421	2.204882	2.20421	0
2022-02-03 01:55:00	2.20488	2.204848	2.20488	0
2022-02-03 02:00:00	2.20522	2.204882	2.20522	0
2022-02-03 02:05:00	2.20488	2.204984	2.20488	0
2022-02-03 02:10:00	2.20454	2.204916	2.20454	0
2022-02-03 02:15:00	2.20522	2.204916	2.20522	0
2022-02-03 02:20:00	2.20522	2.204916	2.20522	0
2022-02-03 02:25:00	2.20454	2.204949	2.20454	0
2022-02-03 02:30:00	2.20488	2.204915	2.20488	0
2022-02-03 02:35:00	2.20522	2.204881	2.20522	0
2022-02-03 02:40:00	2.20522	2.204982	2.20522	0
2022-02-03 02:45:00	2.20488	2.204982	2.20488	0
2022-02-03 02:50:00	2.20522	2.204982	2.20522	0
2022-02-03 02:55:00	2.20556	2.20505	2.20556	0
2022-02-03 03:00:00	2.20488	2.205084	2.20488	0
2022-02-03 03:05:00	2.20522	2.205084	2.20522	0
2022-02-03 03:10:00	2.20522	2.205084	2.20522	0
2022-02-03 03:15:00	2.20522	2.205152	2.20522	0
2022-02-03 03:20:00	2.20421	2.205085	2.20421	0
2022-02-03 03:25:00	2.20488	2.205051	2.20488	0
2022-02-03 03:30:00	2.2059	2.205119	2.2059	0
2022-02-03 03:35:00	2.20522	2.205153	2.20522	0
2022-02-03 03:40:00	2.20522	2.205153	2.20522	0
2022-02-03 03:45:00	2.20454	2.205051	2.20454	0
2022-02-03 03:50:00	2.20522	2.205085	2.20522	0
2022-02-03 03:55:00	2.20421	2.204984	2.20421	0
2022-02-03 04:00:00	2.20522	2.204984	2.20522	0
2022-02-03 04:05:00	2.2059	2.205052	2.2059	0
2022-02-03 04:10:00	2.20522	2.205153	2.20522	0
2022-02-03 04:15:00	2.20522	2.205187	2.20522	0
2022-02-03 04:20:00	2.20522	2.205119	2.20522	0
2022-02-03 04:25:00	2.20556	2.205153	2.20556	0
2022-02-03 04:30:00	2.20522	2.205153	2.20522	0
2022-02-03 04:35:00	2.20522	2.205221	2.20522	0
2022-02-03 04:40:00	2.20556	2.205255	2.20556	0
2022-02-03 04:45:00	2.20522	2.205356	2.20522	0
2022-02-03 04:50:00	2.20522	2.205356	2.20522	0
2022-02-03 04:55:00	2.20556	2.205322	2.20556	0
2022-02-03 05:00:00	2.20556	2.205356	2.20556	0
2022-02-03 05:05:00	2.20522	2.205356	2.20522	0
2022-02-03 05:10:00	2.20522	2.205356	2.20522	0
2022-02-03 05:15:00	2.20522	2.205322	2.20522	0
2022-02-03 05:20:00	2.20488	2.205288	2.20488	0
2022-02-03 05:25:00	2.20522	2.205288	2.20522	0
2022-02-03 05:30:00	2.2059	2.205322	2.2059	0
2022-02-03 05:35:00	2.20522	2.205322	2.20522	0
2022-02-03 05:40:00	2.20488	2.205288	2.20488	0
2022-02-03 05:45:00	2.20522	2.205254	2.20522	0
2022-02-03 05:50:00	2.20522	2.20522	2.20522	0
2022-02-03 05:55:00	2.20522	2.20522	2.20522	0
2022-02-03 06:00:00	2.20556	2.205254	2.20556	0
2022-02-03 06:05:00	2.20556	2.205288	2.20556	0
2022-02-03 06:10:00	2.20454	2.205254	2.20454	0
2022-02-03 06:15:00	2.20522	2.205254	2.20522	0
2022-02-03 06:20:00	2.2059	2.205254	2.2059	0
2022-02-03 06:25:00	2.20454	2.205186	2.20454	0
2022-02-03 06:30:00	2.20488	2.205186	2.20488	0
2022-02-03 06:35:00	2.20522	2.205186	2.20522	0
2022-02-03 06:40:00	2.20522	2.205186	2.20522	0
2022-02-03 06:45:00	2.20488	2.205152	2.20488	0
2022-02-03 06:50:00	2.20522	2.205118	2.20522	0
2022-02-03 06:55:00	2.20522	2.205084	2.20522	0
2022-02-03 07:00:00	2.20386	2.205016	2.20386	0
2022-02-03 07:05:00	2.20421	2.204915	2.20421	0
2022-02-03 07:10:00	2.20386	2.204711	2.20386	0
2022-02-03 07:15:00	2.20319	2.204576	2.20319	0
2022-02-03 07:20:00	2.20319	2.204407	2.20319	0
2022-02-03 07:25:00	2.20386	2.204271	2.20386	0
2022-02-03 07:30:00	2.20251	2.204	2.20251	0
2022-02-03 07:35:00	2.20251	2.203763	2.20251	0
2022-02-03 07:40:00	2.20217	2.203458	2.20217	0
2022-02-03 07:45:00	2.20353	2.203289	2.20353	0
2022-02-03 07:50:00	2.20319	2.203222	2.20319	0
2022-02-03 07:55:00	2.20251	2.203052	2.20251	0
2022-02-03 08:00:00	2.20353	2.203019	2.20353	0
2022-02-03 08:05:00	2.20386	2.203086	2.20386	0
2022-02-03 08:10:00	2.20251	2.203018	2.20251	0
2022-02-03 08:15:00	2.20251	2.202883	2.20251	0
2022-02-03 08:20:00	2.20319	2.202951	2.20319	0
2022-02-03 08:25:00	2.20386	2.203086	2.20386	0
2022-02-03 08:30:00	2.20251	2.20312	2.20251	0
2022-02-03 08:35:00	2.20251	2.203018	2.20251	0
2022-02-03 08:40:00	2.20251	2.20295	2.20251	0
2022-02-03 08:45:00	2.20319	2.203018	2.20319	0
2022-02-03 08:50:00	2.20217	2.202882	2.20217	0
2022-02-03 08:55:00	2.20251	2.202747	2.20251	0
2022-02-03 09:00:00	2.20319	2.202815	2.20319	0
2022-02-03 09:05:00	2.20082	2.202646	2.20082	0
2022-02-03 09:10:00	2.20082	2.202409	2.20082	0
2022-02-03 09:15:00	2.20115	2.202138	2.20115	0
2022-02-03 09:20:00	2.20082	2.201969	2.20082	0
2022-02-03 09:25:00	2.20048	2.201766	2.20048	0
2022-02-03 09:30:00	2.20115	2.20163	2.20115	0
2022-02-03 09:35:00	2.20251	2.201562	2.20251	0
2022-02-03 09:40:00	2.20115	2.20146	2.20115	0
2022-02-03 09:45:00	2.20149	2.201358	2.20149	0
2022-02-03 09:50:00	2.20251	2.20129	2.20251	0
2022-02-03 09:55:00	2.20251	2.201459	2.20251	0
2022-02-03 10:00:00	2.20082	2.201459	2.20082	0
2022-02-03 10:05:00	2.20149	2.201493	2.20149	0
2022-02-03 10:10:00	2.20251	2.201662	2.20251	0
2022-02-03 10:15:00	2.20251	2.201865	2.20251	0
2022-02-03 10:20:00	2.20048	2.201798	2.20048	0
2022-02-03 10:25:00	2.20251	2.201798	2.20251	0
2022-02-03 10:30:00	2.20251	2.201934	2.20251	0
2022-02-03 10:35:00	2.20115	2.2019	2.20115	0
2022-02-03 10:40:00	2.20115	2.201764	2.20115	0
2022-02-03 10:45:00	2.20217	2.20173	2.20217	0
2022-02-03 10:50:00	2.20285	2.201933	2.20285	0
2022-02-03 10:55:00	2.20082	2.201866	2.20082	0
2022-02-03 11:00:00	2.20115	2.20173	2.20115	0
2022-02-03 11:05:00	2.20251	2.20173	2.20251	0
2022-02-03 11:10:00	2.20319	2.202001	2.20319	0
2022-02-03 11:15:00	2.20115	2.201865	2.20115	0
2022-02-03 11:20:00	2.20183	2.201797	2.20183	0
2022-02-03 11:25:00	2.20251	2.201933	2.20251	0
2022-02-03 11:30:00	2.20217	2.202035	2.20217	0
2022-02-03 11:35:00	2.20115	2.201933	2.20115	0
2022-02-03 11:40:00	2.20251	2.201899	2.20251	0
2022-02-03 11:45:00	2.20285	2.202102	2.20285	0
2022-02-03 11:50:00	2.20115	2.202102	2.20115	0
2022-02-03 11:55:00	2.20149	2.202	2.20149	0
2022-02-03 12:00:00	2.20217	2.201898	2.20217	0
2022-02-03 12:05:00	2.20251	2.202034	2.20251	0
2022-02-03 12:10:00	2.20115	2.201966	2.20115	0
2022-02-03 12:15:00	2.20217	2.201932	2.20217	0
2022-02-03 12:20:00	2.20319	2.202034	2.20319	0
2022-02-03 12:25:00	2.20183	2.202102	2.20183	0
2022-02-03 12:30:00	2.20183	2.202034	2.20183	0
2022-02-03 12:35:00	2.20251	2.202	2.20251	0
2022-02-03 12:40:00	2.20285	2.20217	2.20285	0
2022-02-03 12:45:00	2.20082	2.202103	2.20082	0
2022-02-03 12:50:00	2.20217	2.202103	2.20217	0
2022-02-03 12:55:00	2.20319	2.202171	2.20319	0
2022-02-03 13:00:00	2.20217	2.202273	2.20217	0
2022-02-03 13:05:00	2.20115	2.202171	2.20115	0
2022-02-03 13:10:00	2.20251	2.202103	2.20251	0
2022-02-03 13:15:00	2.20285	2.202205	2.20285	0
2022-02-03 13:20:00	2.20115	2.202137	2.20115	0
2022-02-03 13:25:00	2.20217	2.202103	2.20217	0
2022-02-03 13:30:00	2.20319	2.202137	2.20319	0
2022-02-03 13:35:00	2.20217	2.202272	2.20217	0
2022-02-03 13:40:00	2.20115	2.20217	2.20115	0
2022-02-03 13:45:00	2.20183	2.202034	2.20183	0
2022-02-03 13:50:00	2.20251	2.202068	2.20251	0
2022-02-03 13:55:00	2.20082	2.202035	2.20082	0
2022-02-03 14:00:00	2.1998	2.201764	2.1998	0
2022-02-03 14:05:00	2.20082	2.201561	2.20082	0
2022-02-03 14:10:00	2.20115	2.201561	2.20115	0
2022-02-03 14:15:00	2.1998	2.201324	2.1998	0
2022-02-03 14:20:00	2.20115	2.20112	2.20115	0
2022-02-03 14:25:00	2.20048	2.200951	2.20048	0
2022-02-03 14:30:00	2.20048	2.200884	2.20048	0
2022-02-03 14:35:00	2.20048	2.200749	2.20048	0
2022-02-03 14:40:00	2.20082	2.20058	2.20082	0
2022-02-03 14:45:00	2.20251	2.200749	2.20251	0
2022-02-03 14:50:00	2.20115	2.200884	2.20115	0
2022-02-03 14:55:00	2.20082	2.200884	2.20082	0
2022-02-03 15:00:00	2.20149	2.200918	2.20149	0
2022-02-03 15:05:00	2.20319	2.201257	2.20319	0
2022-02-03 15:10:00	2.20115	2.201257	2.20115	0
2022-02-03 15:15:00	2.20183	2.201392	2.20183	0
2022-02-03 15:20:00	2.20319	2.201663	2.20319	0
2022-02-03 15:25:00	2.20285	2.2019	2.20285	0
2022-02-03 15:30:00	2.20082	2.2019	2.20082	0
2022-02-03 15:35:00	2.20217	2.201866	2.20217	0
2022-02-03 15:40:00	2.20319	2.20207	2.20319	0
2022-02-03 15:45:00	2.20149	2.202137	2.20149	0
2022-02-03 15:50:00	2.20149	2.202137	2.20149	0
2022-02-03 15:55:00	2.20319	2.202137	2.20319	0
2022-02-03 16:00:00	2.20319	2.202341	2.20319	0
2022-02-03 16:05:00	2.20183	2.202341	2.20183	0
2022-02-03 16:10:00	2.20251	2.202273	2.20251	0
2022-02-03 16:15:00	2.20353	2.202341	2.20353	0
2022-02-03 16:20:00	2.20319	2.202578	2.20319	0
2022-02-03 16:25:00	2.20251	2.202612	2.20251	0
2022-02-03 16:30:00	2.20319	2.202612	2.20319	0
2022-02-03 16:35:00	2.20386	2.202849	2.20386	0
2022-02-03 16:40:00	2.20217	2.202917	2.20217	0
2022-02-03 16:45:00	2.20285	2.202883	2.20285	0
2022-02-03 16:50:00	2.20353	2.202917	2.20353	0
2022-02-03 16:55:00	2.20353	2.203087	2.20353	0
2022-02-03 17:00:00	2.20183	2.203019	2.20183	0
2022-02-03 17:05:00	2.20285	2.202951	2.20285	0
2022-02-03 17:10:00	2.20386	2.203018	2.20386	0
2022-02-03 17:15:00	2.20353	2.20312	2.20353	0
2022-02-03 17:20:00	2.20251	2.203052	2.20251	0
2022-02-03 17:25:00	2.20319	2.202985	2.20319	0
2022-02-03 17:30:00	2.20421	2.203189	2.20421	0
2022-02-03 17:35:00	2.20251	2.203155	2.20251	0
2022-02-03 17:40:00	2.20285	2.203087	2.20285	0
2022-02-03 17:45:00	2.20386	2.20312	2.20386	0
2022-02-03 17:50:00	2.20386	2.203323	2.20386	0
2022-02-03 17:55:00	2.20285	2.203323	2.20285	0
2022-02-03 18:00:00	2.20319	2.203256	2.20319	0
2022-02-03 18:05:00	2.20421	2.203324	2.20421	0
2022-02-03 18:10:00	2.20421	2.203494	2.20421	0
2022-02-03 18:15:00	2.20285	2.20346	2.20285	0
2022-02-03 18:20:00	2.20353	2.203392	2.20353	0
2022-02-03 18:25:00	2.20421	2.203562	2.20421	0
2022-02-03 18:30:00	2.20319	2.203596	2.20319	0
2022-02-03 18:35:00	2.20319	2.203529	2.20319	0
2022-02-03 18:40:00	2.20488	2.203631	2.20488	0
2022-02-03 18:45:00	2.20488	2.203834	2.20488	0
2022-02-03 18:50:00	2.20319	2.203834	2.20319	0
2022-02-03 18:55:00	2.20319	2.203732	2.20319	0
2022-02-03 19:00:00	2.20454	2.203765	2.20454	0
2022-02-03 19:05:00	2.20488	2.203968	2.20488	0
2022-02-03 19:10:00	2.20353	2.203968	2.20353	0
2022-02-03 19:15:00	2.20353	2.2039	2.20353	0
2022-02-03 19:20:00	2.20454	2.204035	2.20454	0
2022-02-03 19:25:00	2.20522	2.204238	2.20522	0
2022-02-03 19:30:00	2.20386	2.204136	2.20386	0
2022-02-03 19:35:00	2.20421	2.204069	2.20421	0
2022-02-03 19:40:00	2.20522	2.204272	2.20522	0
2022-02-03 19:45:00	2.20421	2.204374	2.20421	0
2022-02-03 19:50:00	2.20353	2.204273	2.20353	0
2022-02-03 19:55:00	2.20454	2.204239	2.20454	0
2022-02-03 20:00:00	2.20488	2.204374	2.20488	0
2022-02-03 20:05:00	2.20353	2.204374	2.20353	0
2022-02-03 20:10:00	2.20386	2.204306	2.20386	0
2022-02-03 20:15:00	2.20454	2.204238	2.20454	0
2022-02-03 20:20:00	2.20522	2.204374	2.20522	0
2022-02-03 20:25:00	2.20353	2.204306	2.20353	0
2022-02-03 20:30:00	2.20421	2.204205	2.20421	0
2022-02-03 20:35:00	2.20522	2.204306	2.20522	0
2022-02-03 20:40:00	2.20488	2.204441	2.20488	0
2022-02-03 20:45:00	2.20386	2.204373	2.20386	0
2022-02-03 20:50:00	2.20454	2.204339	2.20454	0
2022-02-03 20:55:00	2.20522	2.204508	2.20522	0
2022-02-03 21:00:00	2.20319	2.204441	2.20319	0
2022-02-03 21:05:00	2.20353	2.20434	2.20353	0
2022-02-03 21:10:00	2.20522	2.20434	2.20522	0
2022-02-03 21:15:00	2.20522	2.204509	2.20522	0
2022-02-03 21:20:00	2.20421	2.204509	2.20421	0
2022-02-03 21:25:00	2.20386	2.204373	2.20386	0
2022-02-03 21:30:00	2.20488	2.204373	2.20488	0
2022-02-03 21:35:00	2.20488	2.204475	2.20488	0
2022-02-03 21:40:00	2.20386	2.204407	2.20386	0
2022-02-03 21:45:00	2.20488	2.204373	2.20488	0
2022-02-03 21:50:00	2.20556	2.20461	2.20556	0
2022-02-03 21:55:00	2.20386	2.204643	2.20386	0
2022-02-03 22:00:00	2.20421	2.204542	2.20421	0
2022-02-03 22:05:00	2.20522	2.204542	2.20522	0
2022-02-03 22:10:00	2.20488	2.204609	2.20488	0
2022-02-03 22:15:00	2.20386	2.204609	2.20386	0
2022-02-03 22:20:00	2.20488	2.204609	2.20488	0
2022-02-03 22:25:00	2.20522	2.204643	2.20522	0
2022-02-03 22:30:00	2.20454	2.204711	2.20454	0
2022-02-03 22:35:00	2.20421	2.204644	2.20421	0
2022-02-03 22:40:00	2.20522	2.20461	2.20522	0
2022-02-03 22:45:00	2.20556	2.20478	2.20556	0
2022-02-03 22:50:00	2.20386	2.204745	2.20386	0
2022-02-03 22:55:00	2.20454	2.204677	2.20454	0
2022-02-03 23:00:00	2.20522	2.204711	2.20522	0
2022-02-03 23:05:00	2.20454	2.204779	2.20454	0
2022-02-03 23:10:00	2.20386	2.204677	2.20386	0
2022-02-03 23:15:00	2.20488	2.204643	2.20488	0
2022-02-03 23:20:00	2.20522	2.204711	2.20522	0
2022-02-03 23:25:00	2.20386	2.204676	2.20386	0
2022-02-03 23:30:00	2.20454	2.204608	2.20454	0
2022-02-03 23:35:00	2.20522	2.204574	2.20522	0
2022-02-03 23:40:00	2.2059	2.204778	2.2059	0
2022-02-03 23:45:00	2.20421	2.204745	2.20421	0
2022-02-03 23:50:00	2.20488	2.204711	2.20488	0
2022-02-03 23:55:00	2.20522	2.204779	2.20522	0
2022-02-04 00:00:00	2.20454	2.204847	2.20454	0
2022-02-04 00:05:00	2.20421	2.20478	2.20421	0
2022-02-04 00:10:00	2.20522	2.20478	2.20522	0
2022-02-04 00:15:00	2.20556	2.20495	2.20556	0
2022-02-04 00:20:00	2.20353	2.204849	2.20353	0
2022-02-04 00:25:00	2.20353	2.20468	2.20353	0
2022-02-04 00:30:00	2.20488	2.204578	2.20488	0
2022-02-04 00:35:00	2.20522	2.204679	2.20522	0
2022-02-04 00:40:00	2.20353	2.204544	2.20353	0
2022-02-04 00:45:00	2.20386	2.204408	2.20386	0
2022-02-04 00:50:00	2.20522	2.204476	2.20522	0
2022-02-04 00:55:00	2.20522	2.204577	2.20522	0
2022-02-04 01:00:00	2.20353	2.204408	2.20353	0
2022-02-04 01:05:00	2.20454	2.204306	2.20454	0
2022-02-04 01:10:00	2.20454	2.204407	2.20454	0
2022-02-04 01:15:00	2.20454	2.204508	2.20454	0
2022-02-04 01:20:00	2.20454	2.204474	2.20454	0
2022-02-04 01:25:00	2.20488	2.20444	2.20488	0
2022-02-04 01:30:00	2.20522	2.204609	2.20522	0
2022-02-04 01:35:00	2.20353	2.204576	2.20353	0
2022-02-04 01:40:00	2.20386	2.20444	2.20386	0
2022-02-04 01:45:00	2.20488	2.204406	2.20488	0
2022-02-04 01:50:00	2.20522	2.204575	2.20522	0
2022-02-04 01:55:00	2.20319	2.20444	2.20319	0
2022-02-04 02:00:00	2.20353	2.204339	2.20353	0
2022-02-04 02:05:00	2.20454	2.204339	2.20454	0
2022-02-04 02:10:00	2.20522	2.204407	2.20522	0
2022-02-04 02:15:00	2.20353	2.204272	2.20353	0
2022-02-04 02:20:00	2.20386	2.204136	2.20386	0
2022-02-04 02:25:00	2.20454	2.204237	2.20454	0
2022-02-04 02:30:00	2.20522	2.204373	2.20522	0
2022-02-04 02:35:00	2.20319	2.204204	2.20319	0
2022-02-04 02:40:00	2.20454	2.204136	2.20454	0
2022-02-04 02:45:00	2.20488	2.204305	2.20488	0
2022-02-04 02:50:00	2.20454	2.204406	2.20454	0
2022-02-04 02:55:00	2.20454	2.204406	2.20454	0
2022-02-04 03:00:00	2.20488	2.204372	2.20488	0
2022-02-04 03:05:00	2.20488	2.204507	2.20488	0
2022-02-04 03:10:00	2.20386	2.204507	2.20386	0
2022-02-04 03:15:00	2.20488	2.204541	2.20488	0
2022-02-04 03:20:00	2.20522	2.204541	2.20522	0
2022-02-04 03:25:00	2.20386	2.204608	2.20386	0
2022-02-04 03:30:00	2.20353	2.204507	2.20353	0
2022-02-04 03:35:00	2.20488	2.204507	2.20488	0
2022-02-04 03:40:00	2.20488	2.204541	2.20488	0
2022-02-04 03:45:00	2.20353	2.20444	2.20353	0
2022-02-04 03:50:00	2.20454	2.204406	2.20454	0
2022-02-04 03:55:00	2.20522	2.20444	2.20522	0
2022-02-04 04:00:00	2.20488	2.204542	2.20488	0
2022-02-04 04:05:00	2.20386	2.20444	2.20386	0
2022-02-04 04:10:00	2.20421	2.204339	2.20421	0
2022-02-04 04:15:00	2.20522	2.204475	2.20522	0
2022-02-04 04:20:00	2.20386	2.204508	2.20386	0
2022-02-04 04:25:00	2.20319	2.204339	2.20319	0
2022-02-04 04:30:00	2.20454	2.204305	2.20454	0
2022-02-04 04:35:00	2.20488	2.20444	2.20488	0
2022-02-04 04:40:00	2.20454	2.20444	2.20454	0
2022-02-04 04:45:00	2.20421	2.204339	2.20421	0
2022-02-04 04:50:00	2.20488	2.204339	2.20488	0
2022-02-04 04:55:00	2.20454	2.204407	2.20454	0
2022-02-04 05:00:00	2.20319	2.204305	2.20319	0
2022-02-04 05:05:00	2.20454	2.204237	2.20454	0
2022-02-04 05:10:00	2.20488	2.204339	2.20488	0
2022-02-04 05:15:00	2.20454	2.204474	2.20454	0
2022-02-04 05:20:00	2.20488	2.204508	2.20488	0
2022-02-04 05:25:00	2.20522	2.204542	2.20522	0
2022-02-04 05:30:00	2.20488	2.204576	2.20488	0
2022-02-04 05:35:00	2.20353	2.204508	2.20353	0
2022-02-04 05:40:00	2.20488	2.204508	2.20488	0
2022-02-04 05:45:00	2.20522	2.204576	2.20522	0
2022-02-04 05:50:00	2.20353	2.20461	2.20353	0
2022-02-04 05:55:00	2.20386	2.204542	2.20386	0
2022-02-04 06:00:00	2.20488	2.204542	2.20488	0
2022-02-04 06:05:00	2.20488	2.204576	2.20488	0
2022-02-04 06:10:00	2.20386	2.204474	2.20386	0
2022-02-04 06:15:00	2.20488	2.20444	2.20488	0
2022-02-04 06:20:00	2.20386	2.204338	2.20386	0
2022-02-04 06:25:00	2.20353	2.204338	2.20353	0
2022-02-04 06:30:00	2.20353	2.204203	2.20353	0
2022-02-04 06:35:00	2.20353	2.204034	2.20353	0
2022-02-04 06:40:00	2.20319	2.204	2.20319	0
2022-02-04 06:45:00	2.20183	2.203797	2.20183	0
2022-02-04 06:50:00	2.20285	2.203594	2.20285	0
2022-02-04 06:55:00	2.20319	2.203425	2.20319	0
2022-02-04 07:00:00	2.20251	2.20329	2.20251	0
2022-02-04 07:05:00	2.20217	2.203019	2.20217	0
2022-02-04 07:10:00	2.20217	2.20285	2.20217	0
2022-02-04 07:15:00	2.20319	2.202816	2.20319	0
2022-02-04 07:20:00	2.20082	2.202545	2.20082	0
2022-02-04 07:25:00	2.20251	2.202443	2.20251	0
2022-02-04 07:30:00	2.20319	2.202443	2.20319	0
2022-02-04 07:35:00	2.20183	2.202443	2.20183	0
2022-02-04 07:40:00	2.20082	2.20224	2.20082	0
2022-02-04 07:45:00	2.20217	2.202138	2.20217	0
2022-02-04 07:50:00	2.20285	2.202172	2.20285	0
2022-02-04 07:55:00	2.20251	2.202206	2.20251	0
2022-02-04 08:00:00	2.20251	2.20224	2.20251	0
2022-02-04 08:05:00	2.20319	2.20224	2.20319	0
2022-02-04 08:10:00	2.20251	2.202409	2.20251	0
2022-02-04 08:15:00	2.20115	2.202273	2.20115	0
2022-02-04 08:20:00	2.20183	2.202137	2.20183	0
2022-02-04 08:25:00	2.20285	2.202239	2.20285	0
2022-02-04 08:30:00	2.20251	2.202408	2.20251	0
2022-02-04 08:35:00	2.20115	2.202306	2.20115	0
2022-02-04 08:40:00	2.20217	2.202238	2.20217	0
2022-02-04 08:45:00	2.20319	2.202306	2.20319	0
2022-02-04 08:50:00	2.20217	2.202272	2.20217	0
2022-02-04 08:55:00	2.20082	2.202035	2.20082	0
2022-02-04 09:00:00	2.20183	2.201967	2.20183	0
2022-02-04 09:05:00	2.20319	2.202171	2.20319	0
2022-02-04 09:10:00	2.20183	2.202171	2.20183	0
2022-02-04 09:15:00	2.20217	2.202103	2.20217	0
2022-02-04 09:20:00	2.20319	2.202171	2.20319	0
2022-02-04 09:25:00	2.20251	2.202307	2.20251	0
2022-02-04 09:30:00	2.20149	2.202239	2.20149	0
2022-02-04 09:35:00	2.20217	2.202137	2.20217	0
2022-02-04 09:40:00	2.20217	2.202137	2.20217	0
2022-02-04 09:45:00	2.20183	2.202238	2.20183	0
2022-02-04 09:50:00	2.20115	2.20217	2.20115	0
2022-02-04 09:55:00	2.20217	2.202068	2.20217	0
2022-02-04 10:00:00	2.20319	2.202204	2.20319	0
2022-02-04 10:05:00	2.20183	2.20217	2.20183	0
2022-02-04 10:10:00	2.20217	2.202068	2.20217	0
2022-02-04 10:15:00	2.20319	2.202136	2.20319	0
2022-02-04 10:20:00	2.20183	2.20217	2.20183	0
2022-02-04 10:25:00	2.20048	2.202001	2.20048	0
2022-02-04 10:30:00	2.20217	2.202001	2.20217	0
2022-02-04 10:35:00	2.20251	2.202069	2.20251	0
2022-02-04 10:40:00	2.20082	2.202036	2.20082	0
2022-02-04 10:45:00	2.20217	2.202036	2.20217	0
2022-02-04 10:50:00	2.20319	2.202036	2.20319	0
2022-02-04 10:55:00	2.20251	2.202104	2.20251	0
2022-02-04 11:00:00	2.20013	2.2019	2.20013	0
2022-02-04 11:05:00	2.20082	2.201663	2.20082	0
2022-02-04 11:10:00	2.20319	2.201799	2.20319	0
2022-02-04 11:15:00	2.20251	2.202002	2.20251	0
2022-02-04 11:20:00	2.20115	2.2019	2.20115	0
2022-02-04 11:25:00	2.20217	2.201866	2.20217	0
2022-02-04 11:30:00	2.20319	2.202103	2.20319	0
2022-02-04 11:35:00	2.20115	2.202001	2.20115	0
2022-02-04 11:40:00	2.20082	2.201764	2.20082	0
2022-02-04 11:45:00	2.20217	2.20173	2.20217	0
2022-02-04 11:50:00	2.20285	2.202002	2.20285	0
2022-02-04 11:55:00	2.20115	2.202035	2.20115	0
2022-02-04 12:00:00	2.20149	2.201865	2.20149	0
2022-02-04 12:05:00	2.20217	2.201831	2.20217	0
2022-02-04 12:10:00	2.20285	2.202001	2.20285	0
2022-02-04 12:15:00	2.20115	2.201899	2.20115	0
2022-02-04 12:20:00	2.20217	2.201797	2.20217	0
2022-02-04 12:25:00	2.20251	2.201933	2.20251	0
2022-02-04 12:30:00	2.20285	2.202136	2.20285	0
2022-02-04 12:35:00	2.20115	2.202034	2.20115	0
2022-02-04 12:40:00	2.20217	2.201966	2.20217	0
2022-02-04 12:45:00	2.20285	2.202136	2.20285	0
2022-02-04 12:50:00	2.20149	2.202136	2.20149	0
2022-02-04 12:55:00	2.20115	2.202034	2.20115	0
2022-02-04 13:00:00	2.20251	2.202	2.20251	0
2022-02-04 13:05:00	2.20285	2.20217	2.20285	0
2022-02-04 13:10:00	2.20115	2.202068	2.20115	0
2022-02-04 13:15:00	2.20217	2.202034	2.20217	0
2022-02-04 13:20:00	2.20217	2.201966	2.20217	0
2022-02-04 13:25:00	2.20251	2.202102	2.20251	0
2022-02-04 13:30:00	2.20048	2.201933	2.20048	0
2022-02-04 13:35:00	2.20048	2.201696	2.20048	0
2022-02-04 13:40:00	2.20048	2.201595	2.20048	0
2022-02-04 13:45:00	2.20115	2.201595	2.20115	0
2022-02-04 13:50:00	2.19844	2.201188	2.19844	0
2022-02-04 13:55:00	2.19946	2.200849	2.19946	0
2022-02-04 14:00:00	2.20048	2.200782	2.20048	0
2022-02-04 14:05:00	2.20217	2.200782	2.20217	0
2022-02-04 14:10:00	2.20048	2.200613	2.20048	0
2022-02-04 14:15:00	2.20149	2.200511	2.20149	0
2022-02-04 14:20:00	2.20251	2.200714	2.20251	0
2022-02-04 14:25:00	2.20217	2.200883	2.20217	0
2022-02-04 14:30:00	2.19946	2.200781	2.19946	0
2022-02-04 14:35:00	2.20048	2.200714	2.20048	0
2022-02-04 14:40:00	2.20183	2.201053	2.20183	0
2022-02-04 14:45:00	2.20217	2.201324	2.20217	0
2022-02-04 14:50:00	2.1998	2.201256	2.1998	0
2022-02-04 14:55:00	2.20183	2.201222	2.20183	0
2022-02-04 15:00:00	2.20251	2.201425	2.20251	0
2022-02-04 15:05:00	2.20285	2.201561	2.20285	0
2022-02-04 15:10:00	2.20082	2.201392	2.20082	0
2022-02-04 15:15:00	2.20217	2.201392	2.20217	0
2022-02-04 15:20:00	2.20285	2.201731	2.20285	0
2022-02-04 15:25:00	2.20082	2.201765	2.20082	0
2022-02-04 15:30:00	2.20048	2.20163	2.20048	0
2022-02-04 15:35:00	2.20217	2.20163	2.20217	0
2022-02-04 15:40:00	2.20319	2.201969	2.20319	0
2022-02-04 15:45:00	2.20183	2.201969	2.20183	0
2022-02-04 15:50:00	2.20251	2.201969	2.20251	0
2022-02-04 15:55:00	2.20319	2.202003	2.20319	0
2022-02-04 16:00:00	2.20319	2.20224	2.20319	0
2022-02-04 16:05:00	2.20183	2.202206	2.20183	0
2022-02-04 16:10:00	2.20319	2.20224	2.20319	0
2022-02-04 16:15:00	2.20319	2.202477	2.20319	0
2022-02-04 16:20:00	2.20319	2.202748	2.20319	0
2022-02-04 16:25:00	2.20217	2.202748	2.20217	0
2022-02-04 16:30:00	2.20319	2.202748	2.20319	0
2022-02-04 16:35:00	2.20353	2.202918	2.20353	0
2022-02-04 16:40:00	2.20183	2.20285	2.20183	0
2022-02-04 16:45:00	2.20217	2.202748	2.20217	0
2022-02-04 16:50:00	2.20319	2.202748	2.20319	0
2022-02-04 16:55:00	2.20353	2.202918	2.20353	0
2022-02-04 17:00:00	2.20183	2.202782	2.20183	0
2022-02-04 17:05:00	2.20251	2.202714	2.20251	0
2022-02-04 17:10:00	2.20319	2.202714	2.20319	0
2022-02-04 17:15:00	2.20386	2.202883	2.20386	0
2022-02-04 17:20:00	2.20183	2.202747	2.20183	0
2022-02-04 17:25:00	2.20183	2.202577	2.20183	0
2022-02-04 17:30:00	2.20353	2.202747	2.20353	0
2022-02-04 17:35:00	2.20386	2.202916	2.20386	0
2022-02-04 17:40:00	2.20285	2.202882	2.20285	0
2022-02-04 17:45:00	2.20217	2.202746	2.20217	0
2022-02-04 17:50:00	2.20319	2.202882	2.20319	0
2022-02-04 17:55:00	2.20386	2.203017	2.20386	0
2022-02-04 18:00:00	2.20251	2.202949	2.20251	0
2022-02-04 18:05:00	2.20319	2.202882	2.20319	0
2022-02-04 18:10:00	2.20353	2.203052	2.20353	0
2022-02-04 18:15:00	2.20353	2.203222	2.20353	0
2022-02-04 18:20:00	2.20285	2.203154	2.20285	0
2022-02-04 18:25:00	2.20319	2.203087	2.20319	0
2022-02-04 18:30:00	2.20421	2.203223	2.20421	0
2022-02-04 18:35:00	2.20319	2.203325	2.20319	0
2022-02-04 18:40:00	2.20285	2.203291	2.20285	0
2022-02-04 18:45:00	2.20386	2.203291	2.20386	0
2022-02-04 18:50:00	2.20454	2.203494	2.20454	0
2022-02-04 18:55:00	2.20319	2.203494	2.20319	0
2022-02-04 19:00:00	2.20353	2.203494	2.20353	0
2022-02-04 19:05:00	2.20386	2.203527	2.20386	0
2022-02-04 19:10:00	2.20454	2.203696	2.20454	0
2022-02-04 19:15:00	2.20251	2.203628	2.20251	0
2022-02-04 19:20:00	2.20319	2.203526	2.20319	0
2022-02-04 19:25:00	2.20421	2.203628	2.20421	0
2022-02-04 19:30:00	2.20386	2.203729	2.20386	0
2022-02-04 19:35:00	2.20251	2.203594	2.20251	0
2022-02-04 19:40:00	2.20319	2.203459	2.20319	0
2022-02-04 19:45:00	2.20454	2.203594	2.20454	0
2022-02-04 19:50:00	2.20353	2.203594	2.20353	0
2022-02-04 19:55:00	2.20251	2.203459	2.20251	0
2022-02-04 20:00:00	2.20353	2.203358	2.20353	0
2022-02-04 20:05:00	2.20454	2.203561	2.20454	0
2022-02-04 20:10:00	2.20386	2.203628	2.20386	0
2022-02-04 20:15:00	2.20251	2.203458	2.20251	0
2022-02-04 20:20:00	2.20353	2.203425	2.20353	0
2022-02-04 20:25:00	2.20454	2.203628	2.20454	0
2022-02-04 20:30:00	2.20319	2.203628	2.20319	0
2022-02-04 20:35:00	2.20217	2.203391	2.20217	0
2022-02-04 20:40:00	2.20319	2.203357	2.20319	0
2022-02-04 20:45:00	2.20353	2.203459	2.20353	0
2022-02-04 20:50:00	2.20353	2.203459	2.20353	0
2022-02-04 20:55:00	2.20319	2.203324	2.20319	0
2022-02-04 21:00:00	2.20386	2.203324	2.20386	0
2022-02-04 21:05:00	2.20454	2.203527	2.20454	0
2022-02-04 21:10:00	2.20319	2.203493	2.20319	0
2022-02-04 21:15:00	2.20319	2.203358	2.20319	0
2022-02-04 21:20:00	2.20421	2.20346	2.20421	0
2022-02-04 21:25:00	2.20454	2.203697	2.20454	0
2022-02-04 21:30:00	2.20319	2.203697	2.20319	0
2022-02-04 21:35:00	2.20319	2.203663	2.20319	0
2022-02-04 21:40:00	2.20488	2.203798	2.20488	0
2022-02-04 21:45:00	2.20353	2.203832	2.20353	0
2022-02-04 21:50:00	2.20285	2.203731	2.20285	0
2022-02-04 21:55:00	2.20353	2.20363	2.20353	0
2022-02-04 22:00:00	2.20454	2.203765	2.20454	0
2022-02-04 22:05:00	2.20319	2.203765	2.20319	0
2022-02-04 22:10:00	2.20319	2.203663	2.20319	0
2022-02-04 22:15:00	2.20421	2.20363	2.20421	0
2022-02-04 22:20:00	2.20454	2.203765	2.20454	0
2022-02-04 22:25:00	2.20319	2.203765	2.20319	0
2022-02-04 22:30:00	2.20319	2.203596	2.20319	0
2022-02-04 22:35:00	2.20454	2.203697	2.20454	0
2022-02-04 22:40:00	2.20454	2.203866	2.20454	0
2022-02-04 22:45:00	2.20285	2.203798	2.20285	0
2022-02-04 22:50:00	2.20386	2.20373	2.20386	0
2022-02-04 22:55:00	2.20488	2.203899	2.20488	0
2022-02-04 23:00:00	2.20454	2.204034	2.20454	0
2022-02-04 23:05:00	2.20285	2.203898	2.20285	0
2022-02-04 23:10:00	2.20386	2.20383	2.20386	0
2022-02-04 23:15:00	2.20488	2.203999	2.20488	0
2022-02-04 23:20:00	2.20319	2.203999	2.20319	0
2022-02-04 23:25:00	2.20319	2.203864	2.20319	0
2022-02-04 23:30:00	2.20421	2.203831	2.20421	0
2022-02-04 23:35:00	2.20454	2.204	2.20454	0
2022-02-04 23:40:00	2.20217	2.203831	2.20217	0
2022-02-04 23:45:00	2.20421	2.203764	2.20421	0
2022-02-04 23:50:00	2.20488	2.203798	2.20488	0
2022-02-04 23:55:00	2.20319	2.203832	2.20319	0
2022-02-05 00:00:00	2.20251	2.203697	2.20251	0
2022-02-05 00:05:00	2.20353	2.203562	2.20353	0
2022-02-05 00:10:00	2.20454	2.203697	2.20454	0
2022-02-05 00:15:00	2.20319	2.203697	2.20319	0
2022-02-05 00:20:00	2.20319	2.203595	2.20319	0
2022-02-05 00:25:00	2.20421	2.203562	2.20421	0
2022-02-05 00:30:00	2.20454	2.203799	2.20454	0
2022-02-05 00:35:00	2.20319	2.203697	2.20319	0
2022-02-05 00:40:00	2.20454	2.203663	2.20454	0
2022-02-05 00:45:00	2.20421	2.203765	2.20421	0
2022-02-05 00:50:00	2.20421	2.203935	2.20421	0
2022-02-05 00:55:00	2.20319	2.203901	2.20319	0
2022-02-05 01:00:00	2.20421	2.203868	2.20421	0
2022-02-05 01:05:00	2.20454	2.204003	2.20454	0
2022-02-05 01:10:00	2.20251	2.203935	2.20251	0
2022-02-05 01:15:00	2.20319	2.203833	2.20319	0
2022-02-05 01:20:00	2.20488	2.203867	2.20488	0
2022-02-05 01:25:00	2.20454	2.204002	2.20454	0
2022-02-05 01:30:00	2.20319	2.203867	2.20319	0
2022-02-05 01:35:00	2.20454	2.2039	2.20454	0
2022-02-05 01:40:00	2.20421	2.2039	2.20421	0
2022-02-05 01:45:00	2.20353	2.203934	2.20353	0
2022-02-05 01:50:00	2.20353	2.203866	2.20353	0
2022-02-05 01:55:00	2.20421	2.203833	2.20421	0
2022-02-05 02:00:00	2.20421	2.204003	2.20421	0
2022-02-05 02:05:00	2.20285	2.203969	2.20285	0
2022-02-05 02:10:00	2.20353	2.203834	2.20353	0
2022-02-05 02:15:00	2.20454	2.203834	2.20454	0
2022-02-05 02:20:00	2.20454	2.203969	2.20454	0
2022-02-05 02:25:00	2.20319	2.203834	2.20319	0
2022-02-05 02:30:00	2.20386	2.203799	2.20386	0
2022-02-05 02:35:00	2.20454	2.2039	2.20454	0
2022-02-05 02:40:00	2.20421	2.203968	2.20421	0
2022-02-05 02:45:00	2.20319	2.203866	2.20319	0
2022-02-05 02:50:00	2.20454	2.203899	2.20454	0
2022-02-05 02:55:00	2.20556	2.20417	2.20556	0
2022-02-05 03:00:00	2.20353	2.20417	2.20353	0
2022-02-05 03:05:00	2.20454	2.20417	2.20454	0
2022-02-05 03:10:00	2.20488	2.204204	2.20488	0
2022-02-05 03:15:00	2.20488	2.204373	2.20488	0
2022-02-05 03:20:00	2.20386	2.204373	2.20386	0
2022-02-05 03:25:00	2.20454	2.204373	2.20454	0
2022-02-05 03:30:00	2.20454	2.204406	2.20454	0
2022-02-05 03:35:00	2.20421	2.204508	2.20421	0
2022-02-05 03:40:00	2.20454	2.204508	2.20454	0
2022-02-05 03:45:00	2.20488	2.20444	2.20488	0
2022-02-05 03:50:00	2.20488	2.204575	2.20488	0
2022-02-05 03:55:00	2.20386	2.204507	2.20386	0
2022-02-05 04:00:00	2.20386	2.204405	2.20386	0
2022-02-05 04:05:00	2.20488	2.204405	2.20488	0
2022-02-05 04:10:00	2.20454	2.204473	2.20454	0
2022-02-05 04:15:00	2.20421	2.20444	2.20421	0
2022-02-05 04:20:00	2.20488	2.204474	2.20488	0
2022-02-05 04:25:00	2.20488	2.204541	2.20488	0
2022-02-05 04:30:00	2.20421	2.204508	2.20421	0
2022-02-05 04:35:00	2.20488	2.204508	2.20488	0
2022-02-05 04:40:00	2.20556	2.204576	2.20556	0
2022-02-05 04:45:00	2.20488	2.204678	2.20488	0
2022-02-05 04:50:00	2.20488	2.20478	2.20488	0
2022-02-05 04:55:00	2.20488	2.20478	2.20488	0
2022-02-05 05:00:00	2.2059	2.204916	2.2059	0
2022-02-05 05:05:00	2.20421	2.204916	2.20421	0
2022-02-05 05:10:00	2.20454	2.204882	2.20454	0
2022-02-05 05:15:00	2.20454	2.204848	2.20454	0
2022-02-05 05:20:00	2.20556	2.204983	2.20556	0
2022-02-05 05:25:00	2.20454	2.204949	2.20454	0
2022-02-05 05:30:00	2.20522	2.204915	2.20522	0
2022-02-05 05:35:00	2.20556	2.204983	2.20556	0
2022-02-05 05:40:00	2.20454	2.204949	2.20454	0
2022-02-05 05:45:00	2.20488	2.204949	2.20488	0
2022-02-05 05:50:00	2.20488	2.204847	2.20488	0
2022-02-05 05:55:00	2.20556	2.204982	2.20556	0
2022-02-05 06:00:00	2.20454	2.204982	2.20454	0
2022-02-05 06:05:00	2.20488	2.205016	2.20488	0
2022-02-05 06:10:00	2.20556	2.205016	2.20556	0
2022-02-05 06:15:00	2.20454	2.205016	2.20454	0
2022-02-05 06:20:00	2.20454	2.204948	2.20454	0
2022-02-05 06:25:00	2.20522	2.204914	2.20522	0
2022-02-05 06:30:00	2.20522	2.204982	2.20522	0
2022-02-05 06:35:00	2.20454	2.204948	2.20454	0
2022-02-05 06:40:00	2.20488	2.204948	2.20488	0
2022-02-05 06:45:00	2.20522	2.204914	2.20522	0
2022-02-05 06:50:00	2.20454	2.204914	2.20454	0
2022-02-05 06:55:00	2.20454	2.20488	2.20454	0
2022-02-05 07:00:00	2.20556	2.20488	2.20556	0
2022-02-05 07:05:00	2.20556	2.204982	2.20556	0
2022-02-05 07:10:00	2.20454	2.204982	2.20454	0
2022-02-05 07:15:00	2.20522	2.204982	2.20522	0
2022-02-05 07:20:00	2.20522	2.204982	2.20522	0
2022-02-05 07:25:00	2.20454	2.204982	2.20454	0
2022-02-05 07:30:00	2.20421	2.204915	2.20421	0
2022-02-05 07:35:00	2.20488	2.204881	2.20488	0
2022-02-05 07:40:00	2.20556	2.204983	2.20556	0
2022-02-05 07:45:00	2.20454	2.204983	2.20454	0
2022-02-05 07:50:00	2.20488	2.204915	2.20488	0
2022-02-05 07:55:00	2.20556	2.204915	2.20556	0
2022-02-05 08:00:00	2.20488	2.204949	2.20488	0
2022-02-05 08:05:00	2.20285	2.204712	2.20285	0
2022-02-05 08:10:00	2.20421	2.204611	2.20421	0
2022-02-05 08:15:00	2.20522	2.204679	2.20522	0
2022-02-05 08:20:00	2.20522	2.20478	2.20522	0
2022-02-05 08:25:00	2.20386	2.204678	2.20386	0
2022-02-05 08:30:00	2.20488	2.20461	2.20488	0
2022-02-05 08:35:00	2.20488	2.204644	2.20488	0
2022-02-05 08:40:00	2.20454	2.20461	2.20454	0
2022-02-05 08:45:00	2.20454	2.204508	2.20454	0
2022-02-05 08:50:00	2.20522	2.204542	2.20522	0
2022-02-05 08:55:00	2.20522	2.204779	2.20522	0
2022-02-05 09:00:00	2.20353	2.204711	2.20353	0
2022-02-05 09:05:00	2.20522	2.204711	2.20522	0
2022-02-05 09:10:00	2.20522	2.204711	2.20522	0
2022-02-05 09:15:00	2.20522	2.204847	2.20522	0
2022-02-05 09:20:00	2.20421	2.20478	2.20421	0
2022-02-05 09:25:00	2.20454	2.204746	2.20454	0
2022-02-05 09:30:00	2.2059	2.204882	2.2059	0
2022-02-05 09:35:00	2.20386	2.204814	2.20386	0
2022-02-05 09:40:00	2.20454	2.204746	2.20454	0
2022-02-05 09:45:00	2.20454	2.204678	2.20454	0
2022-02-05 09:50:00	2.20421	2.204746	2.20421	0
2022-02-05 09:55:00	2.20353	2.204577	2.20353	0
2022-02-05 10:00:00	2.20454	2.204509	2.20454	0
2022-02-05 10:05:00	2.20522	2.204509	2.20522	0
2022-02-05 10:10:00	2.20386	2.204474	2.20386	0
2022-02-05 10:15:00	2.20386	2.204406	2.20386	0
2022-02-05 10:20:00	2.20522	2.204338	2.20522	0
2022-02-05 10:25:00	2.20454	2.204406	2.20454	0
2022-02-05 10:30:00	2.20319	2.204271	2.20319	0
2022-02-05 10:35:00	2.20488	2.204305	2.20488	0
2022-02-05 10:40:00	2.20488	2.204372	2.20488	0
2022-02-05 10:45:00	2.20319	2.204338	2.20319	0
2022-02-05 10:50:00	2.20319	2.204203	2.20319	0
2022-02-05 10:55:00	2.20421	2.204102	2.20421	0
2022-02-05 11:00:00	2.20386	2.204102	2.20386	0
2022-02-05 11:05:00	2.20319	2.204035	2.20319	0
2022-02-05 11:10:00	2.20353	2.203866	2.20353	0
2022-02-05 11:15:00	2.20386	2.203798	2.20386	0
2022-02-05 11:20:00	2.20353	2.203832	2.20353	0
2022-02-05 11:25:00	2.20386	2.20373	2.20386	0
2022-02-05 11:30:00	2.20522	2.203764	2.20522	0
2022-02-05 11:35:00	2.20421	2.203866	2.20421	0
2022-02-05 11:40:00	2.20319	2.203866	2.20319	0
2022-02-05 11:45:00	2.20353	2.203798	2.20353	0
2022-02-05 11:50:00	2.20454	2.203866	2.20454	0
2022-02-05 11:55:00	2.20251	2.203798	2.20251	0
2022-02-05 12:00:00	2.20353	2.203798	2.20353	0
2022-02-05 12:05:00	2.20353	2.203765	2.20353	0
2022-02-05 12:10:00	2.20319	2.203731	2.20319	0
2022-02-05 12:15:00	2.20353	2.203698	2.20353	0
2022-02-05 12:20:00	2.20386	2.203562	2.20386	0
2022-02-05 12:25:00	2.20386	2.203527	2.20386	0
2022-02-05 12:30:00	2.20251	2.203459	2.20251	0
2022-02-05 12:35:00	2.20386	2.203492	2.20386	0
2022-02-05 12:40:00	2.20386	2.203424	2.20386	0
2022-02-05 12:45:00	2.20353	2.203526	2.20353	0
2022-02-05 12:50:00	2.20285	2.203458	2.20285	0
2022-02-05 12:55:00	2.20353	2.203458	2.20353	0
2022-02-05 13:00:00	2.20386	2.203525	2.20386	0
2022-02-05 13:05:00	2.20285	2.203457	2.20285	0
2022-02-05 13:10:00	2.20421	2.203492	2.20421	0
2022-02-05 13:15:00	2.20488	2.203594	2.20488	0
2022-02-05 13:20:00	2.20353	2.203696	2.20353	0
2022-02-05 13:25:00	2.20386	2.203696	2.20386	0
2022-02-05 13:30:00	2.20421	2.203731	2.20421	0
2022-02-05 13:35:00	2.20386	2.203764	2.20386	0
2022-02-05 13:40:00	2.20285	2.203764	2.20285	0
2022-02-05 13:45:00	2.20386	2.203797	2.20386	0
2022-02-05 13:50:00	2.20488	2.203899	2.20488	0
2022-02-05 13:55:00	2.20353	2.203967	2.20353	0
2022-02-05 14:00:00	2.20386	2.203932	2.20386	0
2022-02-05 14:05:00	2.20386	2.20383	2.20386	0
2022-02-05 14:10:00	2.20421	2.203898	2.20421	0
2022-02-05 14:15:00	2.20285	2.203797	2.20285	0
2022-02-05 14:20:00	2.20353	2.203729	2.20353	0
2022-02-05 14:25:00	2.20454	2.203797	2.20454	0
2022-02-05 14:30:00	2.20251	2.203763	2.20251	0
2022-02-05 14:35:00	2.20285	2.203662	2.20285	0
2022-02-05 14:40:00	2.20353	2.203527	2.20353	0
2022-02-05 14:45:00	2.20421	2.203595	2.20421	0
2022-02-05 14:50:00	2.20319	2.203528	2.20319	0
2022-02-05 14:55:00	2.20421	2.203563	2.20421	0
2022-02-05 15:00:00	2.20454	2.203596	2.20454	0
2022-02-05 15:05:00	2.20319	2.20363	2.20319	0
2022-02-05 15:10:00	2.20353	2.20363	2.20353	0
2022-02-05 15:15:00	2.20454	2.20363	2.20454	0
2022-02-05 15:20:00	2.20454	2.203833	2.20454	0
2022-02-05 15:25:00	2.20285	2.203833	2.20285	0
2022-02-05 15:30:00	2.20386	2.203866	2.20386	0
2022-02-05 15:35:00	2.20421	2.203866	2.20421	0
2022-02-05 15:40:00	2.20386	2.203933	2.20386	0
2022-02-05 15:45:00	2.20251	2.203763	2.20251	0
2022-02-05 15:50:00	2.20386	2.203695	2.20386	0
2022-02-05 15:55:00	2.20488	2.203864	2.20488	0
2022-02-05 16:00:00	2.20454	2.203965	2.20454	0
2022-02-05 16:05:00	2.20386	2.203897	2.20386	0
2022-02-05 16:10:00	2.20386	2.203829	2.20386	0
2022-02-05 16:15:00	2.20454	2.203998	2.20454	0
2022-02-05 16:20:00	2.20285	2.203897	2.20285	0
2022-02-05 16:25:00	2.20421	2.203897	2.20421	0
2022-02-05 16:30:00	2.20454	2.203965	2.20454	0
2022-02-05 16:35:00	2.20488	2.204202	2.20488	0
2022-02-05 16:40:00	2.20386	2.204202	2.20386	0
2022-02-05 16:45:00	2.20421	2.204135	2.20421	0
2022-02-05 16:50:00	2.20522	2.204203	2.20522	0
2022-02-05 16:55:00	2.20386	2.204203	2.20386	0
2022-02-05 17:00:00	2.20421	2.204238	2.20421	0
2022-02-05 17:05:00	2.20488	2.204272	2.20488	0
2022-02-05 17:10:00	2.20488	2.204475	2.20488	0
2022-02-05 17:15:00	2.20421	2.204475	2.20421	0
2022-02-05 17:20:00	2.20454	2.204475	2.20454	0
2022-02-05 17:25:00	2.20522	2.204509	2.20522	0
2022-02-05 17:30:00	2.20319	2.204442	2.20319	0
2022-02-05 17:35:00	2.20386	2.204407	2.20386	0
2022-02-05 17:40:00	2.20454	2.204339	2.20454	0
2022-02-05 17:45:00	2.20386	2.204339	2.20386	0
2022-02-05 17:50:00	2.20319	2.204237	2.20319	0
2022-02-05 17:55:00	2.20421	2.20417	2.20421	0
2022-02-05 18:00:00	2.20488	2.20417	2.20488	0
2022-02-05 18:05:00	2.20319	2.204068	2.20319	0
2022-02-05 18:10:00	2.20421	2.204035	2.20421	0
2022-02-05 18:15:00	2.20488	2.204001	2.20488	0
2022-02-05 18:20:00	2.20386	2.204068	2.20386	0
2022-02-05 18:25:00	2.20353	2.204035	2.20353	0
2022-02-05 18:30:00	2.20421	2.204002	2.20421	0
2022-02-05 18:35:00	2.20386	2.204002	2.20386	0
2022-02-05 18:40:00	2.20386	2.204069	2.20386	0
2022-02-05 18:45:00	2.20454	2.204102	2.20454	0
2022-02-05 18:50:00	2.20522	2.204136	2.20522	0
2022-02-05 18:55:00	2.20386	2.204203	2.20386	0
2022-02-05 19:00:00	2.20421	2.204203	2.20421	0
2022-02-05 19:05:00	2.20488	2.204203	2.20488	0
2022-02-05 19:10:00	2.20522	2.204339	2.20522	0
2022-02-05 19:15:00	2.20421	2.204407	2.20421	0
2022-02-05 19:20:00	2.20454	2.20444	2.20454	0
2022-02-05 19:25:00	2.20522	2.204576	2.20522	0
2022-02-05 19:30:00	2.20421	2.204611	2.20421	0
2022-02-05 19:35:00	2.20454	2.204611	2.20454	0
2022-02-05 19:40:00	2.20488	2.204577	2.20488	0
2022-02-05 19:45:00	2.20522	2.204713	2.20522	0
2022-02-05 19:50:00	2.20454	2.204746	2.20454	0
2022-02-05 19:55:00	2.20454	2.204712	2.20454	0
2022-02-05 20:00:00	2.20522	2.204712	2.20522	0
2022-02-05 20:05:00	2.20421	2.204712	2.20421	0
2022-02-05 20:10:00	2.20454	2.204712	2.20454	0
2022-02-05 20:15:00	2.20522	2.204712	2.20522	0
2022-02-05 20:20:00	2.20522	2.204813	2.20522	0
2022-02-05 20:25:00	2.20386	2.204745	2.20386	0
2022-02-05 20:30:00	2.20488	2.204745	2.20488	0
2022-02-05 20:35:00	2.20522	2.204745	2.20522	0
2022-02-05 20:40:00	2.20488	2.204779	2.20488	0
2022-02-05 20:45:00	2.20454	2.204779	2.20454	0
2022-02-05 20:50:00	2.20522	2.204779	2.20522	0
2022-02-05 20:55:00	2.2059	2.204948	2.2059	0
2022-02-05 21:00:00	2.20421	2.204915	2.20421	0
2022-02-05 21:05:00	2.20488	2.204881	2.20488	0
2022-02-05 21:10:00	2.20522	2.204881	2.20522	0
2022-02-05 21:15:00	2.20522	2.205017	2.20522	0
2022-02-05 21:20:00	2.20522	2.205051	2.20522	0
2022-02-05 21:25:00	2.20522	2.205051	2.20522	0
2022-02-05 21:30:00	2.20522	2.205085	2.20522	0
2022-02-05 21:35:00	2.20454	2.205085	2.20454	0
2022-02-05 21:40:00	2.20522	2.205085	2.20522	0
2022-02-05 21:45:00	2.20522	2.205017	2.20522	0
2022-02-05 21:50:00	2.20454	2.20505	2.20454	0
2022-02-05 21:55:00	2.20488	2.20505	2.20488	0
2022-02-05 22:00:00	2.20522	2.20505	2.20522	0
2022-02-05 22:05:00	2.20522	2.20505	2.20522	0
2022-02-05 22:10:00	2.20488	2.205016	2.20488	0
2022-02-05 22:15:00	2.20522	2.205016	2.20522	0
2022-02-05 22:20:00	2.20556	2.20505	2.20556	0
2022-02-05 22:25:00	2.20421	2.205017	2.20421	0
2022-02-05 22:30:00	2.20488	2.204983	2.20488	0
2022-02-05 22:35:00	2.20556	2.205017	2.20556	0
2022-02-05 22:40:00	2.20522	2.205085	2.20522	0
2022-02-05 22:45:00	2.20488	2.205085	2.20488	0
2022-02-05 22:50:00	2.20522	2.205085	2.20522	0
2022-02-05 22:55:00	2.20556	2.205119	2.20556	0
2022-02-05 23:00:00	2.20421	2.205052	2.20421	0
2022-02-05 23:05:00	2.20522	2.205052	2.20522	0
2022-02-05 23:10:00	2.20522	2.205018	2.20522	0
2022-02-05 23:15:00	2.20522	2.205119	2.20522	0
2022-02-05 23:20:00	2.20488	2.205119	2.20488	0
2022-02-05 23:25:00	2.20522	2.205085	2.20522	0
2022-02-05 23:30:00	2.2059	2.205153	2.2059	0
2022-02-05 23:35:00	2.20454	2.205119	2.20454	0
2022-02-05 23:40:00	2.20522	2.205119	2.20522	0
2022-02-05 23:45:00	2.20522	2.205085	2.20522	0
2022-02-05 23:50:00	2.20421	2.205085	2.20421	0
2022-02-05 23:55:00	2.20421	2.204984	2.20421	0
2022-02-06 00:00:00	2.20522	2.204984	2.20522	0
2022-02-06 00:05:00	2.20488	2.20495	2.20488	0
2022-02-06 00:10:00	2.20386	2.204848	2.20386	0
2022-02-06 00:15:00	2.20522	2.204848	2.20522	0
2022-02-06 00:20:00	2.20522	2.20478	2.20522	0
2022-02-06 00:25:00	2.20386	2.204712	2.20386	0
2022-02-06 00:30:00	2.20488	2.204678	2.20488	0
2022-02-06 00:35:00	2.20522	2.204678	2.20522	0
2022-02-06 00:40:00	2.20488	2.204745	2.20488	0
2022-02-06 00:45:00	2.20421	2.204745	2.20421	0
2022-02-06 00:50:00	2.20522	2.204745	2.20522	0
2022-02-06 00:55:00	2.20522	2.204779	2.20522	0
2022-02-06 01:00:00	2.20386	2.204779	2.20386	0
2022-02-06 01:05:00	2.20421	2.204678	2.20421	0
2022-02-06 01:10:00	2.20488	2.204644	2.20488	0
2022-02-06 01:15:00	2.20454	2.204712	2.20454	0
2022-02-06 01:20:00	2.20386	2.20461	2.20386	0
2022-02-06 01:25:00	2.20488	2.204576	2.20488	0
2022-02-06 01:30:00	2.20488	2.204576	2.20488	0
2022-02-06 01:35:00	2.20319	2.204474	2.20319	0
2022-02-06 01:40:00	2.20421	2.204373	2.20421	0
2022-02-06 01:45:00	2.20454	2.204305	2.20454	0
2022-02-06 01:50:00	2.20386	2.204305	2.20386	0
2022-02-06 01:55:00	2.20285	2.204169	2.20285	0
2022-02-06 02:00:00	2.20421	2.204102	2.20421	0
2022-02-06 02:05:00	2.20522	2.20417	2.20522	0
2022-02-06 02:10:00	2.20421	2.204205	2.20421	0
2022-02-06 02:15:00	2.20386	2.204103	2.20386	0
2022-02-06 02:20:00	2.20522	2.204137	2.20522	0
2022-02-06 02:25:00	2.20386	2.204204	2.20386	0
2022-02-06 02:30:00	2.20353	2.204136	2.20353	0
2022-02-06 02:35:00	2.20386	2.204068	2.20386	0
2022-02-06 02:40:00	2.20454	2.204136	2.20454	0
2022-02-06 02:45:00	2.20319	2.20417	2.20319	0
2022-02-06 02:50:00	2.20386	2.204135	2.20386	0
2022-02-06 02:55:00	2.20421	2.204034	2.20421	0
2022-02-06 03:00:00	2.20386	2.203999	2.20386	0
2022-02-06 03:05:00	2.20386	2.203999	2.20386	0
2022-02-06 03:10:00	2.20522	2.203999	2.20522	0
2022-02-06 03:15:00	2.20454	2.204067	2.20454	0
2022-02-06 03:20:00	2.20386	2.2041	2.20386	0
2022-02-06 03:25:00	2.20454	2.204168	2.20454	0
2022-02-06 03:30:00	2.20522	2.204236	2.20522	0
2022-02-06 03:35:00	2.20386	2.204303	2.20386	0
2022-02-06 03:40:00	2.20386	2.204303	2.20386	0
2022-02-06 03:45:00	2.20454	2.204336	2.20454	0
2022-02-06 03:50:00	2.20488	2.204438	2.20488	0
2022-02-06 03:55:00	2.20386	2.204438	2.20386	0
2022-02-06 04:00:00	2.20522	2.204438	2.20522	0
2022-02-06 04:05:00	2.20522	2.204506	2.20522	0
2022-02-06 04:10:00	2.20386	2.204506	2.20386	0
2022-02-06 04:15:00	2.20421	2.204473	2.20421	0
2022-02-06 04:20:00	2.20522	2.204473	2.20522	0
2022-02-06 04:25:00	2.20488	2.204575	2.20488	0
2022-02-06 04:30:00	2.20454	2.204643	2.20454	0
2022-02-06 04:35:00	2.20488	2.204677	2.20488	0
2022-02-06 04:40:00	2.20522	2.204711	2.20522	0
2022-02-06 04:45:00	2.20319	2.204644	2.20319	0
2022-02-06 04:50:00	2.20488	2.20461	2.20488	0
2022-02-06 04:55:00	2.20522	2.20461	2.20522	0
2022-02-06 05:00:00	2.20421	2.204645	2.20421	0
2022-02-06 05:05:00	2.20421	2.204645	2.20421	0
2022-02-06 05:10:00	2.20522	2.204645	2.20522	0
2022-02-06 05:15:00	2.20522	2.204679	2.20522	0
2022-02-06 05:20:00	2.20386	2.204611	2.20386	0
2022-02-06 05:25:00	2.20522	2.204645	2.20522	0
2022-02-06 05:30:00	2.20522	2.204645	2.20522	0
2022-02-06 05:35:00	2.20386	2.204712	2.20386	0
2022-02-06 05:40:00	2.20488	2.204712	2.20488	0
2022-02-06 05:45:00	2.20454	2.204644	2.20454	0
2022-02-06 05:50:00	2.20386	2.204609	2.20386	0
2022-02-06 05:55:00	2.20454	2.204642	2.20454	0
2022-02-06 06:00:00	2.20454	2.204574	2.20454	0
2022-02-06 06:05:00	2.20488	2.20454	2.20488	0
2022-02-06 06:10:00	2.20421	2.204575	2.20421	0
2022-02-06 06:15:00	2.20421	2.204474	2.20421	0
2022-02-06 06:20:00	2.20421	2.204373	2.20421	0
2022-02-06 06:25:00	2.20319	2.204306	2.20319	0
2022-02-06 06:30:00	2.20386	2.204204	2.20386	0
2022-02-06 06:35:00	2.20454	2.204204	2.20454	0
2022-02-06 06:40:00	2.20386	2.204204	2.20386	0
2022-02-06 06:45:00	2.20353	2.204103	2.20353	0
2022-02-06 06:50:00	2.20454	2.204103	2.20454	0
2022-02-06 06:55:00	2.20522	2.204137	2.20522	0
2022-02-06 07:00:00	2.20285	2.204001	2.20285	0
2022-02-06 07:05:00	2.20386	2.203966	2.20386	0
2022-02-06 07:10:00	2.20488	2.204033	2.20488	0
2022-02-06 07:15:00	2.20488	2.204202	2.20488	0
2022-02-06 07:20:00	2.20421	2.204237	2.20421	0
2022-02-06 07:25:00	2.20488	2.204271	2.20488	0
2022-02-06 07:30:00	2.20488	2.204373	2.20488	0
2022-02-06 07:35:00	2.20386	2.204406	2.20386	0
2022-02-06 07:40:00	2.20522	2.204474	2.20522	0
2022-02-06 07:45:00	2.20522	2.204474	2.20522	0
2022-02-06 07:50:00	2.20454	2.204643	2.20454	0
2022-02-06 07:55:00	2.20386	2.204643	2.20386	0
2022-02-06 08:00:00	2.20454	2.204609	2.20454	0
2022-02-06 08:05:00	2.20488	2.204609	2.20488	0
2022-02-06 08:10:00	2.20319	2.204507	2.20319	0
2022-02-06 08:15:00	2.20454	2.204473	2.20454	0
2022-02-06 08:20:00	2.20454	2.204439	2.20454	0
2022-02-06 08:25:00	2.20386	2.204439	2.20386	0
2022-02-06 08:30:00	2.20353	2.20427	2.20353	0
2022-02-06 08:35:00	2.20454	2.204202	2.20454	0
2022-02-06 08:40:00	2.20522	2.20427	2.20522	0
2022-02-06 08:45:00	2.20285	2.204169	2.20285	0
2022-02-06 08:50:00	2.20421	2.204136	2.20421	0
2022-02-06 08:55:00	2.20522	2.20417	2.20522	0
2022-02-06 09:00:00	2.20386	2.204237	2.20386	0
2022-02-06 09:05:00	2.20386	2.204169	2.20386	0
2022-02-06 09:10:00	2.20488	2.204203	2.20488	0
2022-02-06 09:15:00	2.20488	2.204305	2.20488	0
2022-02-06 09:20:00	2.20251	2.204203	2.20251	0
2022-02-06 09:25:00	2.20454	2.204203	2.20454	0
2022-02-06 09:30:00	2.20454	2.204135	2.20454	0
2022-02-06 09:35:00	2.20251	2.204101	2.20251	0
2022-02-06 09:40:00	2.20421	2.204101	2.20421	0
2022-02-06 09:45:00	2.20522	2.204101	2.20522	0
2022-02-06 09:50:00	2.20488	2.204203	2.20488	0
2022-02-06 09:55:00	2.20386	2.204203	2.20386	0
2022-02-06 10:00:00	2.20421	2.204136	2.20421	0
2022-02-06 10:05:00	2.20488	2.204136	2.20488	0
2022-02-06 10:10:00	2.20353	2.204238	2.20353	0
2022-02-06 10:15:00	2.20386	2.20417	2.20386	0
2022-02-06 10:20:00	2.20421	2.204137	2.20421	0
2022-02-06 10:25:00	2.20386	2.204272	2.20386	0
2022-02-06 10:30:00	2.20386	2.204237	2.20386	0
2022-02-06 10:35:00	2.20488	2.204203	2.20488	0
2022-02-06 10:40:00	2.20488	2.204203	2.20488	0
2022-02-06 10:45:00	2.20319	2.204136	2.20319	0
2022-02-06 10:50:00	2.20488	2.204203	2.20488	0
2022-02-06 10:55:00	2.20488	2.204203	2.20488	0
2022-02-06 11:00:00	2.20353	2.204203	2.20353	0
2022-02-06 11:05:00	2.20386	2.204203	2.20386	0
2022-02-06 11:10:00	2.20386	2.204168	2.20386	0
2022-02-06 11:15:00	2.20386	2.204168	2.20386	0
2022-02-06 11:20:00	2.20386	2.204168	2.20386	0
2022-02-06 11:25:00	2.20353	2.204033	2.20353	0
2022-02-06 11:30:00	2.20421	2.203966	2.20421	0
2022-02-06 11:35:00	2.20319	2.203966	2.20319	0
2022-02-06 11:40:00	2.20319	2.203797	2.20319	0
2022-02-06 11:45:00	2.20386	2.203695	2.20386	0
2022-02-06 11:50:00	2.20319	2.203661	2.20319	0
2022-02-06 11:55:00	2.20251	2.203526	2.20251	0
2022-02-06 12:00:00	2.20285	2.203425	2.20285	0
2022-02-06 12:05:00	2.20319	2.203358	2.20319	0
2022-02-06 12:10:00	2.20386	2.203358	2.20386	0
2022-02-06 12:15:00	2.20386	2.203391	2.20386	0
2022-02-06 12:20:00	2.20454	2.203424	2.20454	0
2022-02-06 12:25:00	2.20319	2.203424	2.20319	0
2022-02-06 12:30:00	2.20386	2.203491	2.20386	0
2022-02-06 12:35:00	2.20386	2.203491	2.20386	0
2022-02-06 12:40:00	2.20319	2.203491	2.20319	0
2022-02-06 12:45:00	2.20386	2.203626	2.20386	0
2022-02-06 12:50:00	2.20421	2.203762	2.20421	0
2022-02-06 12:55:00	2.20319	2.203762	2.20319	0
2022-02-06 13:00:00	2.20251	2.203627	2.20251	0
2022-02-06 13:05:00	2.20319	2.20356	2.20319	0
2022-02-06 13:10:00	2.20421	2.203527	2.20421	0
2022-02-06 13:15:00	2.20285	2.203493	2.20285	0
2022-02-06 13:20:00	2.20285	2.203392	2.20285	0
2022-02-06 13:25:00	2.20386	2.203392	2.20386	0
2022-02-06 13:30:00	2.20319	2.203392	2.20319	0
2022-02-06 13:35:00	2.20251	2.203257	2.20251	0
2022-02-06 13:40:00	2.20319	2.203155	2.20319	0
2022-02-06 13:45:00	2.20421	2.203257	2.20421	0
2022-02-06 13:50:00	2.20319	2.203325	2.20319	0
2022-02-06 13:55:00	2.20421	2.203427	2.20421	0
2022-02-06 14:00:00	2.20386	2.203392	2.20386	0
2022-02-06 14:05:00	2.20285	2.203392	2.20285	0
2022-02-06 14:10:00	2.20251	2.203358	2.20251	0
2022-02-06 14:15:00	2.20353	2.203325	2.20353	0
2022-02-06 14:20:00	2.20353	2.203359	2.20353	0
2022-02-06 14:25:00	2.20285	2.203393	2.20285	0
2022-02-06 14:30:00	2.20386	2.20346	2.20386	0
2022-02-06 14:35:00	2.20353	2.203392	2.20353	0
2022-02-06 14:40:00	2.20251	2.203324	2.20251	0
2022-02-06 14:45:00	2.20319	2.203222	2.20319	0
2022-02-06 14:50:00	2.20454	2.20329	2.20454	0
2022-02-06 14:55:00	2.20386	2.203391	2.20386	0
2022-02-06 15:00:00	2.20217	2.203357	2.20217	0
2022-02-06 15:05:00	2.20251	2.203255	2.20251	0
2022-02-06 15:10:00	2.20285	2.203187	2.20285	0
2022-02-06 15:15:00	2.20319	2.203221	2.20319	0
2022-02-06 15:20:00	2.20285	2.20312	2.20285	0
2022-02-06 15:25:00	2.20319	2.203086	2.20319	0
2022-02-06 15:30:00	2.20386	2.203221	2.20386	0
2022-02-06 15:35:00	2.20285	2.203187	2.20285	0
2022-02-06 15:40:00	2.20251	2.202984	2.20251	0
2022-02-06 15:45:00	2.20285	2.202883	2.20285	0
2022-02-06 15:50:00	2.20353	2.203019	2.20353	0
2022-02-06 15:55:00	2.20285	2.203053	2.20285	0
2022-02-06 16:00:00	2.20285	2.203053	2.20285	0
2022-02-06 16:05:00	2.20386	2.20312	2.20386	0
2022-02-06 16:10:00	2.20251	2.203086	2.20251	0
2022-02-06 16:15:00	2.20285	2.203052	2.20285	0
2022-02-06 16:20:00	2.20386	2.203052	2.20386	0
2022-02-06 16:25:00	2.20353	2.20312	2.20353	0
2022-02-06 16:30:00	2.20285	2.203154	2.20285	0
2022-02-06 16:35:00	2.20386	2.203255	2.20386	0
2022-02-06 16:40:00	2.20353	2.203255	2.20353	0
2022-02-06 16:45:00	2.20251	2.203221	2.20251	0
2022-02-06 16:50:00	2.20319	2.203255	2.20319	0
2022-02-06 16:55:00	2.20421	2.20329	2.20421	0
2022-02-06 17:00:00	2.20319	2.203358	2.20319	0
2022-02-06 17:05:00	2.20319	2.203392	2.20319	0
2022-02-06 17:10:00	2.20386	2.203392	2.20386	0
2022-02-06 17:15:00	2.20386	2.203425	2.20386	0
2022-02-06 17:20:00	2.20285	2.203425	2.20285	0
2022-02-06 17:25:00	2.20285	2.203324	2.20285	0
2022-02-06 17:30:00	2.20319	2.20329	2.20319	0
2022-02-06 17:35:00	2.20251	2.20329	2.20251	0
2022-02-06 17:40:00	2.20353	2.203324	2.20353	0
2022-02-06 17:45:00	2.20353	2.203256	2.20353	0
2022-02-06 17:50:00	2.20285	2.203222	2.20285	0
2022-02-06 17:55:00	2.20251	2.203154	2.20251	0
2022-02-06 18:00:00	2.20285	2.203053	2.20285	0
2022-02-06 18:05:00	2.20285	2.202952	2.20285	0
2022-02-06 18:10:00	2.20285	2.202952	2.20285	0
2022-02-06 18:15:00	2.20319	2.202986	2.20319	0
2022-02-06 18:20:00	2.20353	2.20302	2.20353	0
2022-02-06 18:25:00	2.20251	2.20302	2.20251	0
2022-02-06 18:30:00	2.20386	2.203053	2.20386	0
2022-02-06 18:35:00	2.20386	2.203086	2.20386	0
2022-02-06 18:40:00	2.20319	2.20312	2.20319	0
2022-02-06 18:45:00	2.20217	2.203086	2.20217	0
2022-02-06 18:50:00	2.20285	2.203086	2.20285	0
2022-02-06 18:55:00	2.20353	2.203154	2.20353	0
2022-02-06 19:00:00	2.20217	2.203086	2.20217	0
2022-02-06 19:05:00	2.20285	2.203052	2.20285	0
2022-02-06 19:10:00	2.20421	2.20312	2.20421	0
2022-02-06 19:15:00	2.20285	2.203154	2.20285	0
2022-02-06 19:20:00	2.20353	2.203121	2.20353	0
2022-02-06 19:25:00	2.20353	2.203088	2.20353	0
2022-02-06 19:30:00	2.20353	2.203122	2.20353	0
2022-02-06 19:35:00	2.20251	2.203156	2.20251	0
2022-02-06 19:40:00	2.20353	2.203224	2.20353	0
2022-02-06 19:45:00	2.20421	2.203292	2.20421	0
2022-02-06 19:50:00	2.20251	2.203326	2.20251	0
2022-02-06 19:55:00	2.20285	2.203326	2.20285	0
2022-02-06 20:00:00	2.20386	2.203291	2.20386	0
2022-02-06 20:05:00	2.20285	2.203291	2.20285	0
2022-02-06 20:10:00	2.20319	2.203257	2.20319	0
2022-02-06 20:15:00	2.20421	2.203325	2.20421	0
2022-02-06 20:20:00	2.20421	2.203393	2.20421	0
2022-02-06 20:25:00	2.20251	2.203393	2.20251	0
2022-02-06 20:30:00	2.20285	2.203325	2.20285	0
2022-02-06 20:35:00	2.20319	2.203223	2.20319	0
2022-02-06 20:40:00	2.20285	2.203257	2.20285	0
2022-02-06 20:45:00	2.20285	2.203257	2.20285	0
2022-02-06 20:50:00	2.20386	2.203257	2.20386	0
2022-02-06 20:55:00	2.20386	2.203358	2.20386	0
2022-02-06 21:00:00	2.20251	2.20329	2.20251	0
2022-02-06 21:05:00	2.20319	2.203188	2.20319	0
2022-02-06 21:10:00	2.20386	2.203153	2.20386	0
2022-02-06 21:15:00	2.20285	2.203187	2.20285	0
2022-02-06 21:20:00	2.20386	2.203288	2.20386	0
2022-02-06 21:25:00	2.20353	2.203322	2.20353	0
2022-02-06 21:30:00	2.20319	2.203356	2.20319	0
2022-02-06 21:35:00	2.20251	2.203322	2.20251	0
2022-02-06 21:40:00	2.20386	2.203322	2.20386	0
2022-02-06 21:45:00	2.20386	2.203322	2.20386	0
2022-02-06 21:50:00	2.20285	2.203356	2.20285	0
2022-02-06 21:55:00	2.20353	2.20339	2.20353	0
2022-02-06 22:00:00	2.20319	2.203323	2.20319	0
2022-02-06 22:05:00	2.20251	2.203289	2.20251	0
2022-02-06 22:10:00	2.20251	2.203154	2.20251	0
2022-02-06 22:15:00	2.20319	2.20312	2.20319	0
2022-02-06 22:20:00	2.20353	2.203154	2.20353	0
2022-02-06 22:25:00	2.20285	2.203188	2.20285	0
2022-02-06 22:30:00	2.20421	2.203223	2.20421	0
2022-02-06 22:35:00	2.20421	2.203258	2.20421	0
2022-02-06 22:40:00	2.20319	2.203292	2.20319	0
2022-02-06 22:45:00	2.20251	2.20319	2.20251	0
2022-02-06 22:50:00	2.20386	2.203257	2.20386	0
2022-02-06 22:55:00	2.20386	2.203392	2.20386	0
2022-02-06 23:00:00	2.20353	2.203494	2.20353	0
2022-02-06 23:05:00	2.20386	2.203561	2.20386	0
2022-02-06 23:10:00	2.20421	2.203629	2.20421	0
2022-02-06 23:15:00	2.20285	2.203629	2.20285	0
2022-02-06 23:20:00	2.20386	2.203594	2.20386	0
2022-02-06 23:25:00	2.20386	2.203559	2.20386	0
2022-02-06 23:30:00	2.20421	2.203661	2.20421	0
2022-02-06 23:35:00	2.20285	2.203695	2.20285	0
2022-02-06 23:40:00	2.20421	2.20373	2.20421	0
2022-02-06 23:45:00	2.20421	2.203765	2.20421	0
2022-02-06 23:50:00	2.20285	2.203697	2.20285	0
2022-02-06 23:55:00	2.20285	2.203596	2.20285	0
2022-02-07 00:00:00	2.20386	2.203561	2.20386	0
2022-02-07 00:05:00	2.20421	2.203697	2.20421	0
2022-02-07 00:10:00	2.20319	2.20363	2.20319	0
2022-02-07 00:15:00	2.20421	2.203665	2.20421	0
2022-02-07 00:20:00	2.20386	2.20363	2.20386	0
2022-02-07 00:25:00	2.20285	2.20363	2.20285	0
2022-02-07 00:30:00	2.20251	2.20346	2.20251	0
2022-02-07 00:35:00	2.20386	2.203425	2.20386	0
2022-02-07 00:40:00	2.20488	2.203628	2.20488	0
2022-02-07 00:45:00	2.20285	2.203628	2.20285	0
2022-02-07 00:50:00	2.20353	2.203595	2.20353	0
2022-02-07 00:55:00	2.20386	2.20356	2.20386	0
2022-02-07 01:00:00	2.20454	2.203695	2.20454	0
2022-02-07 01:05:00	2.20285	2.203559	2.20285	0
2022-02-07 01:10:00	2.20319	2.203492	2.20319	0
2022-02-07 01:15:00	2.20421	2.203628	2.20421	0
2022-02-07 01:20:00	2.20319	2.203696	2.20319	0
2022-02-07 01:25:00	2.20454	2.203764	2.20454	0
2022-02-07 01:30:00	2.20421	2.203697	2.20421	0
2022-02-07 01:35:00	2.20386	2.203798	2.20386	0
2022-02-07 01:40:00	2.20421	2.203866	2.20421	0
2022-02-07 01:45:00	2.20488	2.203968	2.20488	0
2022-02-07 01:50:00	2.20522	2.204036	2.20522	0
2022-02-07 01:55:00	2.20386	2.204137	2.20386	0
2022-02-07 02:00:00	2.20421	2.204239	2.20421	0
2022-02-07 02:05:00	2.20488	2.204306	2.20488	0
2022-02-07 02:10:00	2.20386	2.204373	2.20386	0
2022-02-07 02:15:00	2.20421	2.20434	2.20421	0
2022-02-07 02:20:00	2.20454	2.204373	2.20454	0
2022-02-07 02:25:00	2.20421	2.204408	2.20421	0
2022-02-07 02:30:00	2.20386	2.204373	2.20386	0
2022-02-07 02:35:00	2.20488	2.204373	2.20488	0
2022-02-07 02:40:00	2.20454	2.204305	2.20454	0
2022-02-07 02:45:00	2.20353	2.204272	2.20353	0
2022-02-07 02:50:00	2.20488	2.204339	2.20488	0
2022-02-07 02:55:00	2.20522	2.204373	2.20522	0
2022-02-07 03:00:00	2.20421	2.204408	2.20421	0
2022-02-07 03:05:00	2.20522	2.204509	2.20522	0
2022-02-07 03:10:00	2.20488	2.204543	2.20488	0
2022-02-07 03:15:00	2.20386	2.204508	2.20386	0
2022-02-07 03:20:00	2.20454	2.204576	2.20454	0
2022-02-07 03:25:00	2.20522	2.20461	2.20522	0
2022-02-07 03:30:00	2.20522	2.204678	2.20522	0
2022-02-07 03:35:00	2.20386	2.204711	2.20386	0
2022-02-07 03:40:00	2.20454	2.204677	2.20454	0
2022-02-07 03:45:00	2.20454	2.204609	2.20454	0
2022-02-07 03:50:00	2.20319	2.204507	2.20319	0
2022-02-07 03:55:00	2.20421	2.204406	2.20421	0
2022-02-07 04:00:00	2.20522	2.20444	2.20522	0
2022-02-07 04:05:00	2.20421	2.204475	2.20421	0
2022-02-07 04:10:00	2.20454	2.204475	2.20454	0
2022-02-07 04:15:00	2.20488	2.204441	2.20488	0
2022-02-07 04:20:00	2.20421	2.20434	2.20421	0
2022-02-07 04:25:00	2.20421	2.204375	2.20421	0
2022-02-07 04:30:00	2.20488	2.204409	2.20488	0
2022-02-07 04:35:00	2.20522	2.204477	2.20522	0
2022-02-07 04:40:00	2.20386	2.204544	2.20386	0
2022-02-07 04:45:00	2.20522	2.204645	2.20522	0
2022-02-07 04:50:00	2.20556	2.204679	2.20556	0
2022-02-07 04:55:00	2.20454	2.204712	2.20454	0
2022-02-07 05:00:00	2.20454	2.204712	2.20454	0
2022-02-07 05:05:00	2.20522	2.204746	2.20522	0
2022-02-07 05:10:00	2.20522	2.204847	2.20522	0
2022-02-07 05:15:00	2.20454	2.20488	2.20454	0
2022-02-07 05:20:00	2.20522	2.204914	2.20522	0
2022-02-07 05:25:00	2.2059	2.204982	2.2059	0
2022-02-07 05:30:00	2.20454	2.20505	2.20454	0
2022-02-07 05:35:00	2.20556	2.205084	2.20556	0
2022-02-07 05:40:00	2.2059	2.205118	2.2059	0
2022-02-07 05:45:00	2.20454	2.205118	2.20454	0
2022-02-07 05:50:00	2.20454	2.205118	2.20454	0
2022-02-07 05:55:00	2.20556	2.205152	2.20556	0
2022-02-07 06:00:00	2.20454	2.205084	2.20454	0
2022-02-07 06:05:00	2.20386	2.205016	2.20386	0
2022-02-07 06:10:00	2.20488	2.204982	2.20488	0
2022-02-07 06:15:00	2.20522	2.204914	2.20522	0
2022-02-07 06:20:00	2.20319	2.204779	2.20319	0
2022-02-07 06:25:00	2.20454	2.204677	2.20454	0
2022-02-07 06:30:00	2.2059	2.204677	2.2059	0
2022-02-07 06:35:00	2.20556	2.204779	2.20556	0
2022-02-07 06:40:00	2.20522	2.204847	2.20522	0
2022-02-07 06:45:00	2.20454	2.204745	2.20454	0
2022-02-07 06:50:00	2.20454	2.204745	2.20454	0
2022-02-07 06:55:00	2.20285	2.204644	2.20285	0
2022-02-07 07:00:00	2.20353	2.204509	2.20353	0
2022-02-07 07:05:00	2.20488	2.204475	2.20488	0
2022-02-07 07:10:00	2.20556	2.204712	2.20556	0
2022-02-07 07:15:00	2.20657	2.204915	2.20657	0
2022-02-07 07:20:00	2.20759	2.205084	2.20759	0
2022-02-07 07:25:00	2.20692	2.20522	2.20692	0
2022-02-07 07:30:00	2.20692	2.20539	2.20692	0
2022-02-07 07:35:00	2.20759	2.205695	2.20759	0
2022-02-07 07:40:00	2.20692	2.205933	2.20692	0
2022-02-07 07:45:00	2.20692	2.20634	2.20692	0
2022-02-07 07:50:00	2.20725	2.206712	2.20725	0
2022-02-07 07:55:00	2.20556	2.20678	2.20556	0
2022-02-07 08:00:00	2.20556	2.20678	2.20556	0
2022-02-07 08:05:00	2.2059	2.206713	2.2059	0
2022-02-07 08:10:00	2.20522	2.206476	2.20522	0
2022-02-07 08:15:00	2.2059	2.206374	2.2059	0
2022-02-07 08:20:00	2.20657	2.206339	2.20657	0
2022-02-07 08:25:00	2.20522	2.206102	2.20522	0
2022-02-07 08:30:00	2.20556	2.205966	2.20556	0
2022-02-07 08:35:00	2.20624	2.205898	2.20624	0
2022-02-07 08:40:00	2.20522	2.205695	2.20522	0
2022-02-07 08:45:00	2.20522	2.205661	2.20522	0
2022-02-07 08:50:00	2.2059	2.205695	2.2059	0
2022-02-07 08:55:00	2.20488	2.205593	2.20488	0
2022-02-07 09:00:00	2.20454	2.205525	2.20454	0
2022-02-07 09:05:00	2.20556	2.205491	2.20556	0
2022-02-07 09:10:00	2.20488	2.205322	2.20488	0
2022-02-07 09:15:00	2.20454	2.205254	2.20454	0
2022-02-07 09:20:00	2.20488	2.205186	2.20488	0
2022-02-07 09:25:00	2.20285	2.204847	2.20285	0
2022-02-07 09:30:00	2.20048	2.204373	2.20048	0
2022-02-07 09:35:00	2.20048	2.203899	2.20048	0
2022-02-07 09:40:00	2.20183	2.203492	2.20183	0
2022-02-07 09:45:00	2.20013	2.203017	2.20013	0
2022-02-07 09:50:00	2.20048	2.202611	2.20048	0
2022-02-07 09:55:00	2.20183	2.202238	2.20183	0
2022-02-07 10:00:00	2.20048	2.201798	2.20048	0
2022-02-07 10:05:00	2.20048	2.201392	2.20048	0
2022-02-07 10:10:00	2.20048	2.200952	2.20048	0
2022-02-07 10:15:00	2.20048	2.200715	2.20048	0
2022-02-07 10:20:00	2.19912	2.200579	2.19912	0
2022-02-07 10:25:00	2.20013	2.200544	2.20013	0
2022-02-07 10:30:00	2.20082	2.200443	2.20082	0
2022-02-07 10:35:00	2.1998	2.20041	2.1998	0
2022-02-07 10:40:00	2.20013	2.200375	2.20013	0
2022-02-07 10:45:00	2.20048	2.20024	2.20048	0
2022-02-07 10:50:00	2.20048	2.20024	2.20048	0
2022-02-07 10:55:00	2.19946	2.200138	2.19946	0
2022-02-07 11:00:00	2.20048	2.200138	2.20048	0
2022-02-07 11:05:00	2.20082	2.200172	2.20082	0
2022-02-07 11:10:00	2.1998	2.20024	2.1998	0
2022-02-07 11:15:00	2.20013	2.20024	2.20013	0
2022-02-07 11:20:00	2.20082	2.20024	2.20082	0
2022-02-07 11:25:00	2.20183	2.200443	2.20183	0
2022-02-07 11:30:00	2.20048	2.200478	2.20048	0
2022-02-07 11:35:00	2.20048	2.200478	2.20048	0
2022-02-07 11:40:00	2.20149	2.200579	2.20149	0
2022-02-07 11:45:00	2.20217	2.20085	2.20217	0
2022-02-07 11:50:00	2.20183	2.200985	2.20183	0
2022-02-07 11:55:00	2.20217	2.20112	2.20217	0
2022-02-07 12:00:00	2.20217	2.201357	2.20217	0
2022-02-07 12:05:00	2.19742	2.201086	2.19742	0
2022-02-07 12:10:00	2.19912	2.200916	2.19912	0
2022-02-07 12:15:00	2.19912	2.200645	2.19912	0
2022-02-07 12:20:00	2.19742	2.200339	2.19742	0
2022-02-07 12:25:00	2.19709	2.2	2.19709	0
2022-02-07 12:30:00	2.19912	2.199763	2.19912	0
2022-02-07 12:35:00	2.19844	2.19939	2.19844	0
2022-02-07 12:40:00	2.19709	2.198916	2.19709	0
2022-02-07 12:45:00	2.19573	2.198272	2.19573	0
2022-02-07 12:50:00	2.19709	2.197764	2.19709	0
2022-02-07 12:55:00	2.19878	2.1979	2.19878	0
2022-02-07 13:00:00	2.19912	2.1979	2.19912	0
2022-02-07 13:05:00	2.19946	2.197934	2.19946	0
2022-02-07 13:10:00	2.20048	2.19824	2.20048	0
2022-02-07 13:15:00	2.20048	2.198579	2.20048	0
2022-02-07 13:20:00	2.1998	2.198647	2.1998	0
2022-02-07 13:25:00	2.1998	2.198783	2.1998	0
2022-02-07 13:30:00	2.1998	2.199054	2.1998	0
2022-02-07 13:35:00	2.19844	2.199325	2.19844	0
2022-02-07 13:40:00	2.19912	2.199528	2.19912	0
2022-02-07 13:45:00	2.1998	2.19963	2.1998	0
2022-02-07 13:50:00	2.1998	2.199698	2.1998	0
2022-02-07 13:55:00	2.19878	2.19963	2.19878	0
2022-02-07 14:00:00	2.19844	2.199426	2.19844	0
2022-02-07 14:05:00	2.19878	2.199256	2.19878	0
2022-02-07 14:10:00	2.19675	2.198951	2.19675	0
2022-02-07 14:15:00	2.19573	2.198544	2.19573	0
2022-02-07 14:20:00	2.19641	2.198205	2.19641	0
2022-02-07 14:25:00	2.19573	2.197934	2.19573	0
2022-02-07 14:30:00	2.19471	2.197493	2.19471	0
2022-02-07 14:35:00	2.19471	2.196984	2.19471	0
2022-02-07 14:40:00	2.1981	2.196814	2.1981	0
2022-02-07 14:45:00	2.19844	2.19678	2.19844	0
2022-02-07 14:50:00	2.19844	2.19678	2.19844	0
2022-02-07 14:55:00	2.19709	2.196611	2.19709	0
2022-02-07 15:00:00	2.19776	2.196712	2.19776	0
2022-02-07 15:05:00	2.19946	2.197085	2.19946	0
2022-02-07 15:10:00	2.20013	2.197457	2.20013	0
2022-02-07 15:15:00	2.19912	2.197796	2.19912	0
2022-02-07 15:20:00	2.20048	2.198373	2.20048	0
2022-02-07 15:25:00	2.20115	2.199017	2.20115	0
2022-02-07 15:30:00	2.20149	2.199356	2.20149	0
2022-02-07 15:35:00	2.1998	2.199492	2.1998	0
2022-02-07 15:40:00	2.20115	2.199763	2.20115	0
2022-02-07 15:45:00	2.20183	2.200237	2.20183	0
2022-02-07 15:50:00	2.20251	2.200712	2.20251	0
2022-02-07 15:55:00	2.20082	2.200848	2.20082	0
2022-02-07 16:00:00	2.20217	2.201052	2.20217	0
2022-02-07 16:05:00	2.20217	2.201357	2.20217	0
2022-02-07 16:10:00	2.20251	2.20156	2.20251	0
2022-02-07 16:15:00	2.20251	2.201696	2.20251	0
2022-02-07 16:20:00	2.20251	2.201798	2.20251	0
2022-02-07 16:25:00	2.20285	2.202103	2.20285	0
2022-02-07 16:30:00	2.20251	2.202239	2.20251	0
2022-02-07 16:35:00	2.20217	2.202273	2.20217	0
2022-02-07 16:40:00	2.20285	2.202307	2.20285	0
2022-02-07 16:45:00	2.20386	2.202611	2.20386	0
2022-02-07 16:50:00	2.20251	2.202645	2.20251	0
2022-02-07 16:55:00	2.20285	2.202713	2.20285	0
2022-02-07 17:00:00	2.20353	2.202815	2.20353	0
2022-02-07 17:05:00	2.20386	2.20295	2.20386	0
2022-02-07 17:10:00	2.20285	2.202984	2.20285	0
2022-02-07 17:15:00	2.20386	2.203085	2.20386	0
2022-02-07 17:20:00	2.20386	2.20322	2.20386	0
2022-02-07 17:25:00	2.20353	2.203356	2.20353	0
2022-02-07 17:30:00	2.20319	2.20339	2.20319	0
2022-02-07 17:35:00	2.20421	2.203425	2.20421	0
2022-02-07 17:40:00	2.20421	2.203595	2.20421	0
2022-02-07 17:45:00	2.20353	2.203663	2.20353	0
2022-02-07 17:50:00	2.20421	2.203731	2.20421	0
2022-02-07 17:55:00	2.20421	2.203766	2.20421	0
2022-02-07 18:00:00	2.20421	2.203902	2.20421	0
2022-02-07 18:05:00	2.20285	2.203801	2.20285	0
2022-02-07 18:10:00	2.20421	2.203836	2.20421	0
2022-02-07 18:15:00	2.20454	2.203937	2.20454	0
2022-02-07 18:20:00	2.20386	2.204004	2.20386	0
2022-02-07 18:25:00	2.20386	2.203969	2.20386	0
2022-02-07 18:30:00	2.20421	2.203969	2.20421	0
2022-02-07 18:35:00	2.20454	2.20407	2.20454	0
2022-02-07 18:40:00	2.20251	2.2039	2.20251	0
2022-02-07 18:45:00	2.20421	2.2039	2.20421	0
2022-02-07 18:50:00	2.20454	2.203933	2.20454	0
2022-02-07 18:55:00	2.20421	2.204069	2.20421	0
2022-02-07 19:00:00	2.20421	2.204069	2.20421	0
2022-02-07 19:05:00	2.20488	2.204103	2.20488	0
2022-02-07 19:10:00	2.20488	2.204205	2.20488	0
2022-02-07 19:15:00	2.20285	2.204104	2.20285	0
2022-02-07 19:20:00	2.20386	2.204069	2.20386	0
2022-02-07 19:25:00	2.20454	2.204069	2.20454	0
2022-02-07 19:30:00	2.20522	2.20434	2.20522	0
2022-02-07 19:35:00	2.20386	2.204305	2.20386	0
2022-02-07 19:40:00	2.20421	2.204272	2.20421	0
2022-02-07 19:45:00	2.20522	2.204373	2.20522	0
2022-02-07 19:50:00	2.20488	2.20444	2.20488	0
2022-02-07 19:55:00	2.20386	2.204338	2.20386	0
2022-02-07 20:00:00	2.20488	2.204338	2.20488	0
2022-02-07 20:05:00	2.20522	2.204575	2.20522	0
2022-02-07 20:10:00	2.20386	2.204575	2.20386	0
2022-02-07 20:15:00	2.20454	2.204575	2.20454	0
2022-02-07 20:20:00	2.20522	2.204575	2.20522	0
2022-02-07 20:25:00	2.20522	2.204711	2.20522	0
2022-02-07 20:30:00	2.20421	2.204711	2.20421	0
2022-02-07 20:35:00	2.20488	2.204677	2.20488	0
2022-02-07 20:40:00	2.20522	2.204711	2.20522	0
2022-02-07 20:45:00	2.20386	2.204711	2.20386	0
2022-02-07 20:50:00	2.20353	2.204576	2.20353	0
2022-02-07 20:55:00	2.20488	2.204542	2.20488	0
2022-02-07 21:00:00	2.20522	2.204678	2.20522	0
2022-02-07 21:05:00	2.20386	2.20461	2.20386	0
2022-02-07 21:10:00	2.20454	2.204542	2.20454	0
2022-02-07 21:15:00	2.20522	2.204542	2.20522	0
2022-02-07 21:20:00	2.20522	2.204643	2.20522	0
2022-02-07 21:25:00	2.20386	2.204541	2.20386	0
2022-02-07 21:30:00	2.20488	2.204507	2.20488	0
2022-02-07 21:35:00	2.20522	2.204643	2.20522	0
2022-02-07 21:40:00	2.20454	2.204744	2.20454	0
2022-02-07 21:45:00	2.20522	2.204778	2.20522	0
2022-02-07 21:50:00	2.20556	2.204812	2.20556	0
2022-02-07 21:55:00	2.20522	2.204948	2.20522	0
2022-02-07 22:00:00	2.20421	2.204915	2.20421	0
2022-02-07 22:05:00	2.20522	2.204915	2.20522	0
2022-02-07 22:10:00	2.20522	2.204915	2.20522	0
2022-02-07 22:15:00	2.20386	2.204915	2.20386	0
2022-02-07 22:20:00	2.20488	2.204915	2.20488	0
2022-02-07 22:25:00	2.20522	2.204915	2.20522	0
2022-02-07 22:30:00	2.20488	2.204949	2.20488	0
2022-02-07 22:35:00	2.20386	2.204813	2.20386	0
2022-02-07 22:40:00	2.20421	2.204678	2.20421	0
2022-02-07 22:45:00	2.20522	2.204678	2.20522	0
2022-02-07 22:50:00	2.20454	2.204711	2.20454	0
2022-02-07 22:55:00	2.20522	2.204711	2.20522	0
2022-02-07 23:00:00	2.20522	2.204711	2.20522	0
2022-02-07 23:05:00	2.20522	2.204847	2.20522	0
2022-02-07 23:10:00	2.20386	2.204745	2.20386	0
2022-02-07 23:15:00	2.20454	2.204677	2.20454	0
2022-02-07 23:20:00	2.20522	2.204711	2.20522	0
2022-02-07 23:25:00	2.20454	2.204779	2.20454	0
2022-02-07 23:30:00	2.20386	2.204744	2.20386	0
2022-02-07 23:35:00	2.20488	2.20471	2.20488	0
2022-02-07 23:40:00	2.20522	2.204778	2.20522	0
2022-02-07 23:45:00	2.20319	2.204575	2.20319	0
2022-02-07 23:50:00	2.20421	2.204474	2.20421	0
2022-02-07 23:55:00	2.20522	2.204474	2.20522	0
2022-02-08 00:00:00	2.20522	2.20461	2.20522	0
2022-02-08 00:05:00	2.20251	2.204407	2.20251	0
2022-02-08 00:10:00	2.20353	2.204238	2.20353	0
2022-02-08 00:15:00	2.20454	2.204238	2.20454	0
2022-02-08 00:20:00	2.20522	2.204374	2.20522	0
2022-02-08 00:25:00	2.20421	2.204307	2.20421	0
2022-02-08 00:30:00	2.20454	2.204239	2.20454	0
2022-02-08 00:35:00	2.20488	2.204408	2.20488	0
2022-02-08 00:40:00	2.20488	2.204475	2.20488	0
2022-02-08 00:45:00	2.20386	2.204339	2.20386	0
2022-02-08 00:50:00	2.20454	2.204271	2.20454	0
2022-02-08 00:55:00	2.20488	2.204508	2.20488	0
2022-02-08 01:00:00	2.20421	2.204576	2.20421	0
2022-02-08 01:05:00	2.20421	2.204543	2.20421	0
2022-02-08 01:10:00	2.20488	2.204509	2.20488	0
2022-02-08 01:15:00	2.20522	2.20461	2.20522	0
2022-02-08 01:20:00	2.20421	2.204577	2.20421	0
2022-02-08 01:25:00	2.20421	2.20451	2.20421	0
2022-02-08 01:30:00	2.20522	2.204544	2.20522	0
2022-02-08 01:35:00	2.20454	2.204612	2.20454	0
2022-02-08 01:40:00	2.20454	2.204612	2.20454	0
2022-02-08 01:45:00	2.20488	2.204612	2.20488	0
2022-02-08 01:50:00	2.20488	2.204679	2.20488	0
2022-02-08 01:55:00	2.20454	2.204712	2.20454	0
2022-02-08 02:00:00	2.20454	2.204678	2.20454	0
2022-02-08 02:05:00	2.20488	2.204644	2.20488	0
2022-02-08 02:10:00	2.20454	2.204677	2.20454	0
2022-02-08 02:15:00	2.20454	2.20471	2.20454	0
2022-02-08 02:20:00	2.20488	2.204676	2.20488	0
2022-02-08 02:25:00	2.20454	2.204676	2.20454	0
2022-02-08 02:30:00	2.20421	2.204643	2.20421	0
2022-02-08 02:35:00	2.20454	2.204609	2.20454	0
2022-02-08 02:40:00	2.20522	2.204643	2.20522	0
2022-02-08 02:45:00	2.20386	2.204575	2.20386	0
2022-02-08 02:50:00	2.20488	2.204609	2.20488	0
2022-02-08 02:55:00	2.20522	2.204643	2.20522	0
2022-02-08 03:00:00	2.20454	2.204643	2.20454	0
2022-02-08 03:05:00	2.20421	2.20461	2.20421	0
2022-02-08 03:10:00	2.20522	2.204644	2.20522	0
2022-02-08 03:15:00	2.20522	2.204712	2.20522	0
2022-02-08 03:20:00	2.20421	2.204712	2.20421	0
2022-02-08 03:25:00	2.20454	2.204712	2.20454	0
2022-02-08 03:30:00	2.20522	2.204712	2.20522	0
2022-02-08 03:35:00	2.20454	2.20478	2.20454	0
2022-02-08 03:40:00	2.20421	2.204713	2.20421	0
2022-02-08 03:45:00	2.20522	2.204713	2.20522	0
2022-02-08 03:50:00	2.20522	2.204781	2.20522	0
2022-02-08 03:55:00	2.20421	2.204781	2.20421	0
2022-02-08 04:00:00	2.20522	2.204781	2.20522	0
2022-02-08 04:05:00	2.20522	2.204781	2.20522	0
2022-02-08 04:10:00	2.20488	2.204848	2.20488	0
2022-02-08 04:15:00	2.20454	2.204848	2.20454	0
2022-02-08 04:20:00	2.20488	2.204814	2.20488	0
2022-02-08 04:25:00	2.20522	2.204882	2.20522	0
2022-02-08 04:30:00	2.20386	2.204847	2.20386	0
2022-02-08 04:35:00	2.20522	2.204847	2.20522	0
2022-02-08 04:40:00	2.20522	2.204847	2.20522	0
2022-02-08 04:45:00	2.20454	2.20488	2.20454	0
2022-02-08 04:50:00	2.20386	2.204744	2.20386	0
2022-02-08 04:55:00	2.20488	2.20471	2.20488	0
2022-02-08 05:00:00	2.20522	2.204744	2.20522	0
2022-02-08 05:05:00	2.20386	2.204676	2.20386	0
2022-02-08 05:10:00	2.20454	2.204642	2.20454	0
2022-02-08 05:15:00	2.20522	2.204642	2.20522	0
2022-02-08 05:20:00	2.20454	2.20471	2.20454	0
2022-02-08 05:25:00	2.20488	2.204676	2.20488	0
2022-02-08 05:30:00	2.20522	2.204676	2.20522	0
2022-02-08 05:35:00	2.20522	2.204744	2.20522	0
2022-02-08 05:40:00	2.20454	2.204812	2.20454	0
2022-02-08 05:45:00	2.20522	2.204846	2.20522	0
2022-02-08 05:50:00	2.20488	2.204812	2.20488	0
2022-02-08 05:55:00	2.20386	2.204812	2.20386	0
2022-02-08 06:00:00	2.20386	2.204744	2.20386	0
2022-02-08 06:05:00	2.20454	2.204676	2.20454	0
2022-02-08 06:10:00	2.20421	2.204643	2.20421	0
2022-02-08 06:15:00	2.20319	2.204474	2.20319	0
2022-02-08 06:20:00	2.20421	2.204373	2.20421	0
2022-02-08 06:25:00	2.20454	2.204305	2.20454	0
2022-02-08 06:30:00	2.20319	2.20417	2.20319	0
2022-02-08 06:35:00	2.20285	2.203933	2.20285	0
2022-02-08 06:40:00	2.20386	2.203831	2.20386	0
2022-02-08 06:45:00	2.20183	2.203628	2.20183	0
2022-02-08 06:50:00	2.20251	2.203493	2.20251	0
2022-02-08 06:55:00	2.20319	2.203358	2.20319	0
2022-02-08 07:00:00	2.20386	2.203323	2.20386	0
2022-02-08 07:05:00	2.20285	2.203289	2.20285	0
2022-02-08 07:10:00	2.20183	2.203051	2.20183	0
2022-02-08 07:15:00	2.20217	2.202814	2.20217	0
2022-02-08 07:20:00	2.20251	2.202746	2.20251	0
2022-02-08 07:25:00	2.20115	2.202576	2.20115	0
2022-02-08 07:30:00	2.20217	2.202407	2.20217	0
2022-02-08 07:35:00	2.20251	2.202475	2.20251	0
2022-02-08 07:40:00	2.20149	2.202373	2.20149	0
2022-02-08 07:45:00	2.20183	2.202237	2.20183	0
2022-02-08 07:50:00	2.20251	2.202102	2.20251	0
2022-02-08 07:55:00	2.20285	2.202102	2.20285	0
2022-02-08 08:00:00	2.20149	2.202068	2.20149	0
2022-02-08 08:05:00	2.20251	2.202102	2.20251	0
2022-02-08 08:10:00	2.20319	2.20217	2.20319	0
2022-02-08 08:15:00	2.20217	2.202272	2.20217	0
2022-02-08 08:20:00	2.20251	2.202306	2.20251	0
2022-02-08 08:25:00	2.20285	2.20234	2.20285	0
2022-02-08 08:30:00	2.20251	2.202442	2.20251	0
2022-02-08 08:35:00	2.20115	2.202374	2.20115	0
2022-02-08 08:40:00	2.20251	2.202374	2.20251	0
2022-02-08 08:45:00	2.20251	2.20234	2.20251	0
2022-02-08 08:50:00	2.20251	2.202442	2.20251	0
2022-02-08 08:55:00	2.20149	2.20234	2.20149	0
2022-02-08 09:00:00	2.20251	2.202272	2.20251	0
2022-02-08 09:05:00	2.20319	2.202374	2.20319	0
2022-02-08 09:10:00	2.20149	2.202272	2.20149	0
2022-02-08 09:15:00	2.20149	2.202136	2.20149	0
2022-02-08 09:20:00	2.20251	2.202136	2.20251	0
2022-02-08 09:25:00	2.20251	2.202272	2.20251	0
2022-02-08 09:30:00	2.20115	2.202136	2.20115	0
2022-02-08 09:35:00	2.20251	2.202136	2.20251	0
2022-02-08 09:40:00	2.20285	2.20217	2.20285	0
2022-02-08 09:45:00	2.20183	2.202204	2.20183	0
2022-02-08 09:50:00	2.20115	2.202068	2.20115	0
2022-02-08 09:55:00	2.20251	2.202	2.20251	0
2022-02-08 10:00:00	2.20251	2.202102	2.20251	0
2022-02-08 10:05:00	2.20149	2.202102	2.20149	0
2022-02-08 10:10:00	2.20251	2.202102	2.20251	0
2022-02-08 10:15:00	2.20251	2.202102	2.20251	0
2022-02-08 10:20:00	2.20183	2.20217	2.20183	0
2022-02-08 10:25:00	2.20115	2.202034	2.20115	0
2022-02-08 10:30:00	2.20251	2.202	2.20251	0
2022-02-08 10:35:00	2.20251	2.202068	2.20251	0
2022-02-08 10:40:00	2.20115	2.202068	2.20115	0
2022-02-08 10:45:00	2.20115	2.201932	2.20115	0
2022-02-08 10:50:00	2.20217	2.201898	2.20217	0
2022-02-08 10:55:00	2.20251	2.202	2.20251	0
2022-02-08 11:00:00	2.20082	2.201831	2.20082	0
2022-02-08 11:05:00	2.20115	2.201695	2.20115	0
2022-02-08 11:10:00	2.20183	2.201695	2.20183	0
2022-02-08 11:15:00	2.20251	2.201831	2.20251	0
2022-02-08 11:20:00	2.20183	2.201763	2.20183	0
2022-02-08 11:25:00	2.20251	2.201763	2.20251	0
2022-02-08 11:30:00	2.20251	2.201899	2.20251	0
2022-02-08 11:35:00	2.20048	2.201832	2.20048	0
2022-02-08 11:40:00	2.20115	2.20173	2.20115	0
2022-02-08 11:45:00	2.20149	2.201628	2.20149	0
2022-02-08 11:50:00	2.20251	2.201797	2.20251	0
2022-02-08 11:55:00	2.20115	2.201797	2.20115	0
2022-02-08 12:00:00	2.20183	2.201797	2.20183	0
2022-02-08 12:05:00	2.20251	2.201797	2.20251	0
2022-02-08 12:10:00	2.20115	2.201729	2.20115	0
2022-02-08 12:15:00	2.20217	2.201695	2.20217	0
2022-02-08 12:20:00	2.20251	2.201695	2.20251	0
2022-02-08 12:25:00	2.20251	2.201898	2.20251	0
2022-02-08 12:30:00	2.20149	2.201932	2.20149	0
2022-02-08 12:35:00	2.20217	2.202	2.20217	0
2022-02-08 12:40:00	2.20251	2.202	2.20251	0
2022-02-08 12:45:00	2.20115	2.202	2.20115	0
2022-02-08 12:50:00	2.20149	2.201966	2.20149	0
2022-02-08 12:55:00	2.20217	2.201932	2.20217	0
2022-02-08 13:00:00	2.20251	2.202068	2.20251	0
2022-02-08 13:05:00	2.20115	2.201966	2.20115	0
2022-02-08 13:10:00	2.20183	2.201898	2.20183	0
2022-02-08 13:15:00	2.20251	2.201898	2.20251	0
2022-02-08 13:20:00	2.20115	2.201864	2.20115	0
2022-02-08 13:25:00	2.20013	2.20166	2.20013	0
2022-02-08 13:30:00	2.20013	2.201422	2.20013	0
2022-02-08 13:35:00	2.20115	2.201422	2.20115	0
2022-02-08 13:40:00	2.1998	2.201253	2.1998	0
2022-02-08 13:45:00	2.1998	2.201016	2.1998	0
2022-02-08 13:50:00	2.20115	2.20088	2.20115	0
2022-02-08 13:55:00	2.1998	2.200745	2.1998	0
2022-02-08 14:00:00	2.19912	2.200474	2.19912	0
2022-02-08 14:05:00	2.1998	2.200203	2.1998	0
2022-02-08 14:10:00	2.20115	2.200203	2.20115	0
2022-02-08 14:15:00	2.20183	2.200373	2.20183	0
2022-02-08 14:20:00	2.20048	2.200408	2.20048	0
2022-02-08 14:25:00	2.20183	2.200476	2.20183	0
2022-02-08 14:30:00	2.20251	2.200747	2.20251	0
2022-02-08 14:35:00	2.20115	2.200882	2.20115	0
2022-02-08 14:40:00	2.1998	2.200747	2.1998	0
2022-02-08 14:45:00	2.20183	2.20095	2.20183	0
2022-02-08 14:50:00	2.20251	2.201289	2.20251	0
2022-02-08 14:55:00	2.20183	2.201492	2.20183	0
2022-02-08 15:00:00	2.20013	2.20139	2.20013	0
2022-02-08 15:05:00	2.20183	2.20139	2.20183	0
2022-02-08 15:10:00	2.20251	2.201593	2.20251	0
2022-02-08 15:15:00	2.20115	2.201525	2.20115	0
2022-02-08 15:20:00	2.20013	2.201287	2.20013	0
2022-02-08 15:25:00	2.20115	2.201287	2.20115	0
2022-02-08 15:30:00	2.20217	2.201524	2.20217	0
2022-02-08 15:35:00	2.20251	2.201592	2.20251	0
2022-02-08 15:40:00	2.20149	2.20149	2.20149	0
2022-02-08 15:45:00	2.20149	2.201456	2.20149	0
2022-02-08 15:50:00	2.20251	2.201694	2.20251	0
2022-02-08 15:55:00	2.20183	2.201694	2.20183	0
2022-02-08 16:00:00	2.20149	2.201592	2.20149	0
2022-02-08 16:05:00	2.20183	2.20166	2.20183	0
2022-02-08 16:10:00	2.20251	2.201898	2.20251	0
2022-02-08 16:15:00	2.20115	2.201898	2.20115	0
2022-02-08 16:20:00	2.20082	2.201763	2.20082	0
2022-02-08 16:25:00	2.20251	2.201763	2.20251	0
2022-02-08 16:30:00	2.20319	2.201933	2.20319	0
2022-02-08 16:35:00	2.20251	2.202035	2.20251	0
2022-02-08 16:40:00	2.20115	2.201899	2.20115	0
2022-02-08 16:45:00	2.20251	2.201967	2.20251	0
2022-02-08 16:50:00	2.20353	2.202171	2.20353	0
2022-02-08 16:55:00	2.20149	2.202137	2.20149	0
2022-02-08 17:00:00	2.20251	2.202137	2.20251	0
2022-02-08 17:05:00	2.20285	2.202307	2.20285	0
2022-02-08 17:10:00	2.20353	2.202578	2.20353	0
2022-02-08 17:15:00	2.20115	2.202442	2.20115	0
2022-02-08 17:20:00	2.20285	2.202408	2.20285	0
2022-02-08 17:25:00	2.20353	2.20251	2.20353	0
2022-02-08 17:30:00	2.20285	2.20268	2.20285	0
2022-02-08 17:35:00	2.20217	2.202646	2.20217	0
2022-02-08 17:40:00	2.20251	2.202544	2.20251	0
2022-02-08 17:45:00	2.20251	2.202646	2.20251	0
2022-02-08 17:50:00	2.20251	2.202646	2.20251	0
2022-02-08 17:55:00	2.20217	2.202578	2.20217	0
2022-02-08 18:00:00	2.20319	2.202544	2.20319	0
2022-02-08 18:05:00	2.20251	2.20268	2.20251	0
2022-02-08 18:10:00	2.20183	2.202578	2.20183	0
2022-02-08 18:15:00	2.20149	2.202374	2.20149	0
2022-02-08 18:20:00	2.20285	2.202374	2.20285	0
2022-02-08 18:25:00	2.20285	2.202442	2.20285	0
2022-02-08 18:30:00	2.20251	2.202442	2.20251	0
2022-02-08 18:35:00	2.20285	2.202476	2.20285	0
2022-02-08 18:40:00	2.20353	2.202578	2.20353	0
2022-02-08 18:45:00	2.20386	2.202747	2.20386	0
2022-02-08 18:50:00	2.20251	2.202679	2.20251	0
2022-02-08 18:55:00	2.20353	2.202781	2.20353	0
2022-02-08 19:00:00	2.20319	2.202917	2.20319	0
2022-02-08 19:05:00	2.20319	2.203087	2.20319	0
2022-02-08 19:10:00	2.20251	2.203053	2.20251	0
2022-02-08 19:15:00	2.20386	2.203154	2.20386	0
2022-02-08 19:20:00	2.20353	2.203256	2.20353	0
2022-02-08 19:25:00	2.20217	2.203188	2.20217	0
2022-02-08 19:30:00	2.20217	2.203052	2.20217	0
2022-02-08 19:35:00	2.20251	2.202917	2.20251	0
2022-02-08 19:40:00	2.20251	2.202917	2.20251	0
2022-02-08 19:45:00	2.20251	2.202815	2.20251	0
2022-02-08 19:50:00	2.20251	2.202747	2.20251	0
2022-02-08 19:55:00	2.20353	2.202781	2.20353	0
2022-02-08 20:00:00	2.20421	2.202951	2.20421	0
2022-02-08 20:05:00	2.20251	2.202816	2.20251	0
2022-02-08 20:10:00	2.20319	2.202782	2.20319	0
2022-02-08 20:15:00	2.20421	2.202986	2.20421	0
2022-02-08 20:20:00	2.20285	2.203054	2.20285	0
2022-02-08 20:25:00	2.20217	2.20302	2.20217	0
2022-02-08 20:30:00	2.20386	2.203155	2.20386	0
2022-02-08 20:35:00	2.20386	2.20329	2.20386	0
2022-02-08 20:40:00	2.20353	2.203392	2.20353	0
2022-02-08 20:45:00	2.20285	2.203324	2.20285	0
2022-02-08 20:50:00	2.20353	2.203256	2.20353	0
2022-02-08 20:55:00	2.20319	2.203324	2.20319	0
2022-02-08 21:00:00	2.20183	2.203188	2.20183	0
2022-02-08 21:05:00	2.20285	2.203052	2.20285	0
2022-02-08 21:10:00	2.20353	2.20312	2.20353	0
2022-02-08 21:15:00	2.20353	2.203256	2.20353	0
2022-02-08 21:20:00	2.20251	2.203121	2.20251	0
2022-02-08 21:25:00	2.20353	2.203088	2.20353	0
2022-02-08 21:30:00	2.20386	2.203121	2.20386	0
2022-02-08 21:35:00	2.20319	2.203155	2.20319	0
2022-02-08 21:40:00	2.20353	2.203155	2.20353	0
2022-02-08 21:45:00	2.20386	2.203222	2.20386	0
2022-02-08 21:50:00	2.20421	2.20346	2.20421	0
2022-02-08 21:55:00	2.20251	2.203426	2.20251	0
2022-02-08 22:00:00	2.20353	2.203426	2.20353	0
2022-02-08 22:05:00	2.20386	2.203459	2.20386	0
2022-02-08 22:10:00	2.20454	2.203662	2.20454	0
2022-02-08 22:15:00	2.20285	2.203594	2.20285	0
2022-02-08 22:20:00	2.20386	2.203594	2.20386	0
2022-02-08 22:25:00	2.20386	2.203661	2.20386	0
2022-02-08 22:30:00	2.20251	2.203559	2.20251	0
2022-02-08 22:35:00	2.20319	2.203492	2.20319	0
2022-02-08 22:40:00	2.20353	2.203424	2.20353	0
2022-02-08 22:45:00	2.20386	2.203559	2.20386	0
2022-02-08 22:50:00	2.20251	2.203457	2.20251	0
2022-02-08 22:55:00	2.20353	2.203424	2.20353	0
2022-02-08 23:00:00	2.20421	2.203391	2.20421	0
2022-02-08 23:05:00	2.20386	2.203492	2.20386	0
2022-02-08 23:10:00	2.20149	2.203255	2.20149	0
2022-02-08 23:15:00	2.20285	2.203154	2.20285	0
2022-02-08 23:20:00	2.20353	2.203256	2.20353	0
2022-02-08 23:25:00	2.20421	2.203358	2.20421	0
2022-02-08 23:30:00	2.20251	2.203256	2.20251	0
2022-02-08 23:35:00	2.20251	2.203121	2.20251	0
2022-02-08 23:40:00	2.20353	2.203223	2.20353	0
2022-02-08 23:45:00	2.20386	2.203256	2.20386	0
2022-02-08 23:50:00	2.20251	2.203086	2.20251	0
2022-02-08 23:55:00	2.20319	2.203019	2.20319	0
2022-02-09 00:00:00	2.20319	2.203189	2.20319	0
2022-02-09 00:05:00	2.20319	2.203223	2.20319	0
2022-02-09 00:10:00	2.20285	2.203155	2.20285	0
2022-02-09 00:15:00	2.20319	2.203053	2.20319	0
2022-02-09 00:20:00	2.20454	2.203256	2.20454	0
2022-02-09 00:25:00	2.20421	2.203426	2.20421	0
2022-02-09 00:30:00	2.20285	2.203358	2.20285	0
2022-02-09 00:35:00	2.20353	2.203325	2.20353	0
2022-02-09 00:40:00	2.20421	2.203495	2.20421	0
2022-02-09 00:45:00	2.20251	2.203427	2.20251	0
2022-02-09 00:50:00	2.20251	2.203359	2.20251	0
2022-02-09 00:55:00	2.20386	2.203426	2.20386	0
2022-02-09 01:00:00	2.20386	2.203527	2.20386	0
2022-02-09 01:05:00	2.20251	2.203459	2.20251	0
2022-02-09 01:10:00	2.20319	2.203324	2.20319	0
2022-02-09 01:15:00	2.20386	2.203289	2.20386	0
2022-02-09 01:20:00	2.20353	2.203357	2.20353	0
2022-02-09 01:25:00	2.20386	2.20339	2.20386	0
2022-02-09 01:30:00	2.20386	2.203355	2.20386	0
2022-02-09 01:35:00	2.20386	2.20349	2.20386	0
2022-02-09 01:40:00	2.20217	2.203456	2.20217	0
2022-02-09 01:45:00	2.20251	2.203321	2.20251	0
2022-02-09 01:50:00	2.20386	2.203321	2.20386	0
2022-02-09 01:55:00	2.20386	2.203456	2.20386	0
2022-02-09 02:00:00	2.20251	2.203388	2.20251	0
2022-02-09 02:05:00	2.20353	2.203355	2.20353	0
2022-02-09 02:10:00	2.20386	2.203388	2.20386	0
2022-02-09 02:15:00	2.20386	2.203388	2.20386	0
2022-02-09 02:20:00	2.20319	2.203321	2.20319	0
2022-02-09 02:25:00	2.20285	2.20322	2.20285	0
2022-02-09 02:30:00	2.20421	2.203424	2.20421	0
2022-02-09 02:35:00	2.20217	2.20339	2.20217	0
2022-02-09 02:40:00	2.20285	2.203289	2.20285	0
2022-02-09 02:45:00	2.20353	2.203256	2.20353	0
2022-02-09 02:50:00	2.20386	2.203391	2.20386	0
2022-02-09 02:55:00	2.20251	2.203289	2.20251	0
2022-02-09 03:00:00	2.20353	2.203256	2.20353	0
2022-02-09 03:05:00	2.20386	2.203256	2.20386	0
2022-02-09 03:10:00	2.20353	2.20329	2.20353	0
2022-02-09 03:15:00	2.20285	2.20329	2.20285	0
2022-02-09 03:20:00	2.20353	2.203222	2.20353	0
2022-02-09 03:25:00	2.20386	2.203391	2.20386	0
2022-02-09 03:30:00	2.20251	2.203357	2.20251	0
2022-02-09 03:35:00	2.20353	2.203357	2.20353	0
2022-02-09 03:40:00	2.20386	2.203357	2.20386	0
2022-02-09 03:45:00	2.20421	2.203527	2.20421	0
2022-02-09 03:50:00	2.20251	2.203425	2.20251	0
2022-02-09 03:55:00	2.20285	2.203324	2.20285	0
2022-02-09 04:00:00	2.20386	2.203357	2.20386	0
2022-02-09 04:05:00	2.20353	2.203425	2.20353	0
2022-02-09 04:10:00	2.20285	2.203357	2.20285	0
2022-02-09 04:15:00	2.20285	2.203256	2.20285	0
2022-02-09 04:20:00	2.20386	2.203391	2.20386	0
2022-02-09 04:25:00	2.20386	2.203424	2.20386	0
2022-02-09 04:30:00	2.20251	2.203289	2.20251	0
2022-02-09 04:35:00	2.20353	2.203221	2.20353	0
2022-02-09 04:40:00	2.20386	2.203356	2.20386	0
2022-02-09 04:45:00	2.20319	2.20339	2.20319	0
2022-02-09 04:50:00	2.20353	2.203357	2.20353	0
2022-02-09 04:55:00	2.20386	2.20339	2.20386	0
2022-02-09 05:00:00	2.20353	2.203458	2.20353	0
2022-02-09 05:05:00	2.20251	2.203424	2.20251	0
2022-02-09 05:10:00	2.20353	2.203391	2.20353	0
2022-02-09 05:15:00	2.20386	2.203391	2.20386	0
2022-02-09 05:20:00	2.20386	2.203526	2.20386	0
2022-02-09 05:25:00	2.20251	2.203424	2.20251	0
2022-02-09 05:30:00	2.20386	2.203424	2.20386	0
2022-02-09 05:35:00	2.20421	2.203526	2.20421	0
2022-02-09 05:40:00	2.20285	2.203458	2.20285	0
2022-02-09 05:45:00	2.20319	2.203391	2.20319	0
2022-02-09 05:50:00	2.20319	2.203357	2.20319	0
2022-02-09 05:55:00	2.20319	2.203425	2.20319	0
2022-02-09 06:00:00	2.20183	2.203255	2.20183	0
2022-02-09 06:05:00	2.20251	2.20312	2.20251	0
2022-02-09 06:10:00	2.20386	2.20312	2.20386	0
2022-02-09 06:15:00	2.20251	2.20312	2.20251	0
2022-02-09 06:20:00	2.20251	2.202985	2.20251	0
2022-02-09 06:25:00	2.20285	2.202849	2.20285	0
2022-02-09 06:30:00	2.20251	2.202815	2.20251	0
2022-02-09 06:35:00	2.20082	2.202578	2.20082	0
2022-02-09 06:40:00	2.20115	2.202374	2.20115	0
2022-02-09 06:45:00	2.20217	2.202272	2.20217	0
2022-02-09 06:50:00	2.20115	2.202204	2.20115	0
2022-02-09 06:55:00	2.20115	2.202068	2.20115	0
2022-02-09 07:00:00	2.20251	2.201933	2.20251	0
2022-02-09 07:05:00	2.20251	2.201933	2.20251	0
2022-02-09 07:10:00	2.1998	2.201662	2.1998	0
2022-02-09 07:15:00	2.20115	2.201492	2.20115	0
2022-02-09 07:20:00	2.20251	2.201492	2.20251	0
2022-02-09 07:25:00	2.20082	2.201492	2.20082	0
2022-02-09 07:30:00	2.20115	2.201492	2.20115	0
2022-02-09 07:35:00	2.20217	2.201492	2.20217	0
2022-02-09 07:40:00	2.20251	2.201628	2.20251	0
2022-02-09 07:45:00	2.20115	2.201628	2.20115	0
2022-02-09 07:50:00	2.20183	2.20156	2.20183	0
2022-02-09 07:55:00	2.20115	2.201424	2.20115	0
2022-02-09 08:00:00	2.20115	2.201559	2.20115	0
2022-02-09 08:05:00	2.20115	2.201559	2.20115	0
2022-02-09 08:10:00	2.20183	2.201491	2.20183	0
2022-02-09 08:15:00	2.20048	2.201457	2.20048	0
2022-02-09 08:20:00	2.19912	2.201254	2.19912	0
2022-02-09 08:25:00	2.1981	2.200847	2.1981	0
2022-02-09 08:30:00	2.19776	2.200372	2.19776	0
2022-02-09 08:35:00	2.1981	2.200067	2.1981	0
2022-02-09 08:40:00	2.19776	2.19966	2.19776	0
2022-02-09 08:45:00	2.19573	2.199118	2.19573	0
2022-02-09 08:50:00	2.19573	2.198576	2.19573	0
2022-02-09 08:55:00	2.19675	2.198136	2.19675	0
2022-02-09 09:00:00	2.19878	2.197831	2.19878	0
2022-02-09 09:05:00	2.19912	2.197695	2.19912	0
2022-02-09 09:10:00	2.1998	2.197763	2.1998	0
2022-02-09 09:15:00	2.1998	2.197933	2.1998	0
2022-02-09 09:20:00	2.19844	2.198001	2.19844	0
2022-02-09 09:25:00	2.1981	2.198001	2.1981	0
2022-02-09 09:30:00	2.19844	2.198069	2.19844	0
2022-02-09 09:35:00	2.19912	2.198408	2.19912	0
2022-02-09 09:40:00	2.19912	2.198747	2.19912	0
2022-02-09 09:45:00	2.19742	2.198814	2.19742	0
2022-02-09 09:50:00	2.19844	2.19878	2.19844	0
2022-02-09 09:55:00	2.1998	2.198848	2.1998	0
2022-02-09 10:00:00	2.20115	2.198983	2.20115	0
2022-02-09 10:05:00	2.1998	2.198983	2.1998	0
2022-02-09 10:10:00	2.1998	2.199119	2.1998	0
2022-02-09 10:15:00	2.20115	2.199424	2.20115	0
2022-02-09 10:20:00	2.20115	2.199695	2.20115	0
2022-02-09 10:25:00	2.20013	2.199796	2.20013	0
2022-02-09 10:30:00	2.1998	2.199864	2.1998	0
2022-02-09 10:35:00	2.20082	2.200204	2.20082	0
2022-02-09 10:40:00	2.20149	2.200509	2.20149	0
2022-02-09 10:45:00	2.20013	2.200542	2.20013	0
2022-02-09 10:50:00	2.20115	2.200542	2.20115	0
2022-02-09 10:55:00	2.20217	2.200779	2.20217	0
2022-02-09 11:00:00	2.20251	2.20105	2.20251	0
2022-02-09 11:05:00	2.20013	2.200948	2.20013	0
2022-02-09 11:10:00	2.20149	2.200982	2.20149	0
2022-02-09 11:15:00	2.20251	2.20122	2.20251	0
2022-02-09 11:20:00	2.20183	2.201423	2.20183	0
2022-02-09 11:25:00	2.19878	2.201219	2.19878	0
2022-02-09 11:30:00	2.19946	2.201016	2.19946	0
2022-02-09 11:35:00	2.20082	2.201085	2.20082	0
2022-02-09 11:40:00	2.20149	2.201119	2.20149	0
2022-02-09 11:45:00	2.20115	2.201017	2.20115	0
2022-02-09 11:50:00	2.1998	2.200746	2.1998	0
2022-02-09 11:55:00	2.20048	2.200781	2.20048	0
2022-02-09 12:00:00	2.20115	2.200747	2.20115	0
2022-02-09 12:05:00	2.20149	2.200645	2.20149	0
2022-02-09 12:10:00	2.20013	2.200475	2.20013	0
2022-02-09 12:15:00	2.20115	2.200712	2.20115	0
2022-02-09 12:20:00	2.20251	2.201017	2.20251	0
2022-02-09 12:25:00	2.20183	2.201118	2.20183	0
2022-02-09 12:30:00	2.20048	2.201017	2.20048	0
2022-02-09 12:35:00	2.20149	2.201051	2.20149	0
2022-02-09 12:40:00	2.20217	2.201288	2.20217	0
2022-02-09 12:45:00	2.20149	2.201389	2.20149	0
2022-02-09 12:50:00	2.20115	2.201389	2.20115	0
2022-02-09 12:55:00	2.20183	2.201423	2.20183	0
2022-02-09 13:00:00	2.20251	2.201661	2.20251	0
2022-02-09 13:05:00	2.20149	2.201695	2.20149	0
2022-02-09 13:10:00	2.19946	2.20139	2.19946	0
2022-02-09 13:15:00	2.20115	2.201322	2.20115	0
2022-02-09 13:20:00	2.20183	2.201457	2.20183	0
2022-02-09 13:25:00	2.20149	2.201457	2.20149	0
2022-02-09 13:30:00	2.20013	2.201253	2.20013	0
2022-02-09 13:35:00	2.20149	2.201253	2.20149	0
2022-02-09 13:40:00	2.20149	2.201287	2.20149	0
2022-02-09 13:45:00	2.20217	2.201321	2.20217	0
2022-02-09 13:50:00	2.1998	2.20105	2.1998	0
2022-02-09 13:55:00	2.20115	2.201016	2.20115	0
2022-02-09 14:00:00	2.20183	2.201253	2.20183	0
2022-02-09 14:05:00	2.20217	2.201355	2.20217	0
2022-02-09 14:10:00	2.1998	2.201152	2.1998	0
2022-02-09 14:15:00	2.1998	2.200983	2.1998	0
2022-02-09 14:20:00	2.20082	2.201052	2.20082	0
2022-02-09 14:25:00	2.20082	2.200985	2.20082	0
2022-02-09 14:30:00	2.20048	2.200884	2.20048	0
2022-02-09 14:35:00	2.19912	2.200579	2.19912	0
2022-02-09 14:40:00	2.1998	2.200579	2.1998	0
2022-02-09 14:45:00	2.20013	2.200477	2.20013	0
2022-02-09 14:50:00	2.20013	2.200307	2.20013	0
2022-02-09 14:55:00	2.1998	2.20007	2.1998	0
2022-02-09 15:00:00	2.20013	2.200103	2.20013	0
2022-02-09 15:05:00	2.20115	2.200238	2.20115	0
2022-02-09 15:10:00	2.20115	2.200271	2.20115	0
2022-02-09 15:15:00	2.1998	2.200169	2.1998	0
2022-02-09 15:20:00	2.1998	2.200101	2.1998	0
2022-02-09 15:25:00	2.20115	2.200304	2.20115	0
2022-02-09 15:30:00	2.20183	2.200507	2.20183	0
2022-02-09 15:35:00	2.1998	2.200474	2.1998	0
2022-02-09 15:40:00	2.20013	2.200474	2.20013	0
2022-02-09 15:45:00	2.20183	2.200677	2.20183	0
2022-02-09 15:50:00	2.20183	2.200847	2.20183	0
2022-02-09 15:55:00	2.20048	2.20078	2.20048	0
2022-02-09 16:00:00	2.20183	2.200848	2.20183	0
2022-02-09 16:05:00	2.20251	2.201119	2.20251	0
2022-02-09 16:10:00	2.20251	2.20139	2.20251	0
2022-02-09 16:15:00	2.20115	2.20139	2.20115	0
2022-02-09 16:20:00	2.20217	2.201424	2.20217	0
2022-02-09 16:25:00	2.20285	2.201729	2.20285	0
2022-02-09 16:30:00	2.20251	2.201967	2.20251	0
2022-02-09 16:35:00	2.20082	2.201866	2.20082	0
2022-02-09 16:40:00	2.20149	2.201832	2.20149	0
2022-02-09 16:45:00	2.20251	2.202035	2.20251	0
2022-02-09 16:50:00	2.20285	2.202137	2.20285	0
2022-02-09 16:55:00	2.20115	2.202001	2.20115	0
2022-02-09 17:00:00	2.20183	2.201933	2.20183	0
2022-02-09 17:05:00	2.20149	2.201967	2.20149	0
2022-02-09 17:10:00	2.20115	2.201865	2.20115	0
2022-02-09 17:15:00	2.20013	2.201593	2.20013	0
2022-02-09 17:20:00	2.20115	2.201457	2.20115	0
2022-02-09 17:25:00	2.20183	2.201558	2.20183	0
2022-02-09 17:30:00	2.20251	2.20166	2.20251	0
2022-02-09 17:35:00	2.20013	2.201422	2.20013	0
2022-02-09 17:40:00	2.20013	2.20115	2.20013	0
2022-02-09 17:45:00	2.20115	2.20115	2.20115	0
2022-02-09 17:50:00	2.20251	2.201218	2.20251	0
2022-02-09 17:55:00	2.20082	2.201151	2.20082	0
2022-02-09 18:00:00	2.20082	2.201118	2.20082	0
2022-02-09 18:05:00	2.20149	2.201254	2.20149	0
2022-02-09 18:10:00	2.20217	2.201356	2.20217	0
2022-02-09 18:15:00	2.20217	2.20139	2.20217	0
2022-02-09 18:20:00	2.20149	2.201288	2.20149	0
2022-02-09 18:25:00	2.20149	2.201424	2.20149	0
2022-02-09 18:30:00	2.20183	2.201594	2.20183	0
2022-02-09 18:35:00	2.20149	2.201628	2.20149	0
2022-02-09 18:40:00	2.20048	2.201425	2.20048	0
2022-02-09 18:45:00	2.20251	2.201594	2.20251	0
2022-02-09 18:50:00	2.20217	2.201729	2.20217	0
2022-02-09 18:55:00	2.20149	2.201729	2.20149	0
2022-02-09 19:00:00	2.20149	2.201661	2.20149	0
2022-02-09 19:05:00	2.20251	2.201695	2.20251	0
2022-02-09 19:10:00	2.20251	2.201797	2.20251	0
2022-02-09 19:15:00	2.20251	2.201899	2.20251	0
2022-02-09 19:20:00	2.20386	2.202102	2.20386	0
2022-02-09 19:25:00	2.20386	2.202339	2.20386	0
2022-02-09 19:30:00	2.20319	2.20261	2.20319	0
2022-02-09 19:35:00	2.20285	2.202644	2.20285	0
2022-02-09 19:40:00	2.20386	2.202813	2.20386	0
2022-02-09 19:45:00	2.20353	2.203017	2.20353	0
2022-02-09 19:50:00	2.20386	2.203254	2.20386	0
2022-02-09 19:55:00	2.20251	2.203254	2.20251	0
2022-02-09 20:00:00	2.20421	2.203424	2.20421	0
2022-02-09 20:05:00	2.20386	2.203559	2.20386	0
2022-02-09 20:10:00	2.20353	2.203526	2.20353	0
2022-02-09 20:15:00	2.20251	2.203391	2.20251	0
2022-02-09 20:20:00	2.20353	2.203425	2.20353	0
2022-02-09 20:25:00	2.20386	2.203526	2.20386	0
2022-02-09 20:30:00	2.20285	2.203425	2.20285	0
2022-02-09 20:35:00	2.20251	2.203323	2.20251	0
2022-02-09 20:40:00	2.20386	2.203323	2.20386	0
2022-02-09 20:45:00	2.20386	2.203458	2.20386	0
2022-02-09 20:50:00	2.20285	2.203322	2.20285	0
2022-02-09 20:55:00	2.20386	2.203322	2.20386	0
2022-02-09 21:00:00	2.20386	2.203355	2.20386	0
2022-02-09 21:05:00	2.20421	2.203525	2.20421	0
2022-02-09 21:10:00	2.20251	2.203423	2.20251	0
2022-02-09 21:15:00	2.20386	2.203423	2.20386	0
2022-02-09 21:20:00	2.20386	2.203524	2.20386	0
2022-02-09 21:25:00	2.20353	2.203626	2.20353	0
2022-02-09 21:30:00	2.20251	2.203491	2.20251	0
2022-02-09 21:35:00	2.20386	2.203491	2.20386	0
2022-02-09 21:40:00	2.20421	2.203627	2.20421	0
2022-02-09 21:45:00	2.20421	2.203662	2.20421	0
2022-02-09 21:50:00	2.20285	2.203561	2.20285	0
2022-02-09 21:55:00	2.20386	2.203526	2.20386	0
2022-02-09 22:00:00	2.20421	2.203696	2.20421	0
2022-02-09 22:05:00	2.20386	2.203696	2.20386	0
2022-02-09 22:10:00	2.20386	2.203696	2.20386	0
2022-02-09 22:15:00	2.20421	2.203764	2.20421	0
2022-02-09 22:20:00	2.20421	2.203934	2.20421	0
2022-02-09 22:25:00	2.20285	2.203833	2.20285	0
2022-02-09 22:30:00	2.20319	2.203731	2.20319	0
2022-02-09 22:35:00	2.20421	2.203731	2.20421	0
2022-02-09 22:40:00	2.20454	2.2039	2.20454	0
2022-02-09 22:45:00	2.20285	2.203799	2.20285	0
2022-02-09 22:50:00	2.20386	2.203764	2.20386	0
2022-02-09 22:55:00	2.20421	2.203799	2.20421	0
2022-02-09 23:00:00	2.20421	2.203834	2.20421	0
2022-02-09 23:05:00	2.20285	2.203698	2.20285	0
2022-02-09 23:10:00	2.20319	2.203596	2.20319	0
2022-02-09 23:15:00	2.20421	2.203732	2.20421	0
2022-02-09 23:20:00	2.20421	2.203834	2.20421	0
2022-02-09 23:25:00	2.20251	2.203664	2.20251	0
2022-02-09 23:30:00	2.20319	2.203529	2.20319	0
2022-02-09 23:35:00	2.20386	2.20363	2.20386	0
2022-02-09 23:40:00	2.20454	2.203698	2.20454	0
2022-02-09 23:45:00	2.20285	2.203562	2.20285	0
2022-02-09 23:50:00	2.20353	2.203494	2.20353	0
2022-02-09 23:55:00	2.20421	2.20363	2.20421	0
2022-02-10 00:00:00	2.20353	2.203664	2.20353	0
2022-02-10 00:05:00	2.20183	2.203426	2.20183	0
2022-02-10 00:10:00	2.20251	2.203256	2.20251	0
2022-02-10 00:15:00	2.20386	2.203391	2.20386	0
2022-02-10 00:20:00	2.20386	2.203458	2.20386	0
2022-02-10 00:25:00	2.20285	2.203357	2.20285	0
2022-02-10 00:30:00	2.20319	2.203222	2.20319	0
2022-02-10 00:35:00	2.20353	2.20329	2.20353	0
2022-02-10 00:40:00	2.20454	2.203391	2.20454	0
2022-02-10 00:45:00	2.20285	2.203255	2.20285	0
2022-02-10 00:50:00	2.20386	2.203288	2.20386	0
2022-02-10 00:55:00	2.20421	2.203526	2.20421	0
2022-02-10 01:00:00	2.20353	2.203628	2.20353	0
2022-02-10 01:05:00	2.20183	2.203425	2.20183	0
2022-02-10 01:10:00	2.20251	2.20329	2.20251	0
2022-02-10 01:15:00	2.20319	2.203324	2.20319	0
2022-02-10 01:20:00	2.20421	2.203426	2.20421	0
2022-02-10 01:25:00	2.20285	2.203358	2.20285	0
2022-02-10 01:30:00	2.20285	2.203189	2.20285	0
2022-02-10 01:35:00	2.20386	2.20329	2.20386	0
2022-02-10 01:40:00	2.20386	2.20329	2.20386	0
2022-02-10 01:45:00	2.20251	2.20312	2.20251	0
2022-02-10 01:50:00	2.20319	2.203086	2.20319	0
2022-02-10 01:55:00	2.20421	2.203324	2.20421	0
2022-02-10 02:00:00	2.20421	2.203494	2.20421	0
2022-02-10 02:05:00	2.20251	2.203426	2.20251	0
2022-02-10 02:10:00	2.20285	2.20329	2.20285	0
2022-02-10 02:15:00	2.20319	2.203324	2.20319	0
2022-02-10 02:20:00	2.20421	2.20346	2.20421	0
2022-02-10 02:25:00	2.20251	2.203325	2.20251	0
2022-02-10 02:30:00	2.20386	2.203325	2.20386	0
2022-02-10 02:35:00	2.20421	2.203495	2.20421	0
2022-02-10 02:40:00	2.20421	2.203597	2.20421	0
2022-02-10 02:45:00	2.20319	2.203495	2.20319	0
2022-02-10 02:50:00	2.20421	2.203495	2.20421	0
2022-02-10 02:55:00	2.20421	2.203665	2.20421	0
2022-02-10 03:00:00	2.20319	2.203699	2.20319	0
2022-02-10 03:05:00	2.20319	2.203699	2.20319	0
2022-02-10 03:10:00	2.20353	2.203631	2.20353	0
2022-02-10 03:15:00	2.20386	2.203766	2.20386	0
2022-02-10 03:20:00	2.20285	2.203665	2.20285	0
2022-02-10 03:25:00	2.20353	2.203597	2.20353	0
2022-02-10 03:30:00	2.20386	2.203562	2.20386	0
2022-02-10 03:35:00	2.20454	2.203697	2.20454	0
2022-02-10 03:40:00	2.20251	2.203527	2.20251	0
2022-02-10 03:45:00	2.20386	2.203492	2.20386	0
2022-02-10 03:50:00	2.20386	2.203559	2.20386	0
2022-02-10 03:55:00	2.20386	2.203626	2.20386	0
2022-02-10 04:00:00	2.20285	2.203558	2.20285	0
2022-02-10 04:05:00	2.20421	2.203593	2.20421	0
2022-02-10 04:10:00	2.20386	2.203694	2.20386	0
2022-02-10 04:15:00	2.20421	2.203762	2.20421	0
2022-02-10 04:20:00	2.20285	2.203661	2.20285	0
2022-02-10 04:25:00	2.20386	2.203593	2.20386	0
2022-02-10 04:30:00	2.20421	2.203763	2.20421	0
2022-02-10 04:35:00	2.20285	2.203662	2.20285	0
2022-02-10 04:40:00	2.20285	2.203561	2.20285	0
2022-02-10 04:45:00	2.20386	2.203561	2.20386	0
2022-02-10 04:50:00	2.20421	2.203697	2.20421	0
2022-02-10 04:55:00	2.20353	2.203629	2.20353	0
2022-02-10 05:00:00	2.20353	2.203596	2.20353	0
2022-02-10 05:05:00	2.20386	2.203561	2.20386	0
2022-02-10 05:10:00	2.20454	2.20373	2.20454	0
2022-02-10 05:15:00	2.20251	2.203595	2.20251	0
2022-02-10 05:20:00	2.20386	2.20356	2.20386	0
2022-02-10 05:25:00	2.20421	2.203696	2.20421	0
2022-02-10 05:30:00	2.20421	2.203832	2.20421	0
2022-02-10 05:35:00	2.20319	2.203765	2.20319	0
2022-02-10 05:40:00	2.20421	2.203765	2.20421	0
2022-02-10 05:45:00	2.20454	2.203866	2.20454	0
2022-02-10 05:50:00	2.20421	2.203934	2.20421	0
2022-02-10 05:55:00	2.20285	2.203833	2.20285	0
2022-02-10 06:00:00	2.20285	2.203664	2.20285	0
2022-02-10 06:05:00	2.20454	2.203867	2.20454	0
2022-02-10 06:10:00	2.20421	2.203902	2.20421	0
2022-02-10 06:15:00	2.20386	2.203867	2.20386	0
2022-02-10 06:20:00	2.20319	2.203765	2.20319	0
2022-02-10 06:25:00	2.20285	2.203731	2.20285	0
2022-02-10 06:30:00	2.20353	2.203663	2.20353	0
2022-02-10 06:35:00	2.20217	2.203426	2.20217	0
2022-02-10 06:40:00	2.20251	2.203256	2.20251	0
2022-02-10 06:45:00	2.20251	2.203222	2.20251	0
2022-02-10 06:50:00	2.20217	2.203154	2.20217	0
2022-02-10 06:55:00	2.20082	2.202782	2.20082	0
2022-02-10 07:00:00	2.20048	2.202409	2.20048	0
2022-02-10 07:05:00	2.20251	2.202274	2.20251	0
2022-02-10 07:10:00	2.20217	2.202172	2.20217	0
2022-02-10 07:15:00	2.20217	2.202104	2.20217	0
2022-02-10 07:20:00	2.20251	2.202002	2.20251	0
2022-02-10 07:25:00	2.20183	2.201968	2.20183	0
2022-02-10 07:30:00	2.20082	2.201799	2.20082	0
2022-02-10 07:35:00	2.20048	2.201596	2.20048	0
2022-02-10 07:40:00	2.20082	2.201461	2.20082	0
2022-02-10 07:45:00	2.20115	2.201494	2.20115	0
2022-02-10 07:50:00	2.20082	2.201528	2.20082	0
2022-02-10 07:55:00	2.20082	2.201359	2.20082	0
2022-02-10 08:00:00	2.20115	2.201257	2.20115	0
2022-02-10 08:05:00	2.20115	2.201155	2.20115	0
2022-02-10 08:10:00	2.20013	2.200917	2.20013	0
2022-02-10 08:15:00	2.20115	2.200849	2.20115	0
2022-02-10 08:20:00	2.20115	2.200882	2.20115	0
2022-02-10 08:25:00	2.20013	2.200847	2.20013	0
2022-02-10 08:30:00	2.1998	2.200745	2.1998	0
2022-02-10 08:35:00	2.1981	2.20044	2.1981	0
2022-02-10 08:40:00	2.19709	2.200067	2.19709	0
2022-02-10 08:45:00	2.19675	2.19966	2.19675	0
2022-02-10 08:50:00	2.19573	2.199118	2.19573	0
2022-02-10 08:55:00	2.19709	2.198712	2.19709	0
2022-02-10 09:00:00	2.19878	2.198577	2.19878	0
2022-02-10 09:05:00	2.19912	2.198374	2.19912	0
2022-02-10 09:10:00	2.19844	2.198103	2.19844	0
2022-02-10 09:15:00	2.19776	2.197866	2.19776	0
2022-02-10 09:20:00	2.19844	2.19773	2.19844	0
2022-02-10 09:25:00	2.19912	2.197832	2.19912	0
2022-02-10 09:30:00	2.19776	2.197899	2.19776	0
2022-02-10 09:35:00	2.19641	2.197865	2.19641	0
2022-02-10 09:40:00	2.19438	2.19773	2.19438	0
2022-02-10 09:45:00	2.19539	2.19756	2.19539	0
2022-02-10 09:50:00	2.19742	2.197424	2.19742	0
2022-02-10 09:55:00	2.19641	2.197153	2.19641	0
2022-02-10 10:00:00	2.19709	2.197018	2.19709	0
2022-02-10 10:05:00	2.19844	2.197086	2.19844	0
2022-02-10 10:10:00	2.19912	2.197154	2.19912	0
2022-02-10 10:15:00	2.19878	2.19712	2.19878	0
2022-02-10 10:20:00	2.19844	2.197188	2.19844	0
2022-02-10 10:25:00	2.19878	2.197425	2.19878	0
2022-02-10 10:30:00	2.19844	2.197831	2.19844	0
2022-02-10 10:35:00	2.19776	2.198068	2.19776	0
2022-02-10 10:40:00	2.19709	2.198035	2.19709	0
2022-02-10 10:45:00	2.19573	2.197967	2.19573	0
2022-02-10 10:50:00	2.19776	2.198034	2.19776	0
2022-02-10 10:55:00	2.19709	2.197899	2.19709	0
2022-02-10 11:00:00	2.20115	2.198102	2.20115	0
2022-02-10 11:05:00	2.20285	2.198509	2.20285	0
2022-02-10 11:10:00	2.20386	2.199051	2.20386	0
2022-02-10 11:15:00	2.20386	2.199559	2.20386	0
2022-02-10 11:20:00	2.20386	2.200101	2.20386	0
2022-02-10 11:25:00	2.20421	2.200746	2.20421	0
2022-02-10 11:30:00	2.20386	2.201423	2.20386	0
2022-02-10 11:35:00	2.20386	2.202236	2.20386	0
2022-02-10 11:40:00	2.20421	2.202881	2.20421	0
2022-02-10 11:45:00	2.20319	2.203491	2.20319	0
2022-02-10 11:50:00	2.20251	2.203627	2.20251	0
2022-02-10 11:55:00	2.20386	2.203728	2.20386	0
2022-02-10 12:00:00	2.20421	2.203763	2.20421	0
2022-02-10 12:05:00	2.20488	2.203865	2.20488	0
2022-02-10 12:10:00	2.20522	2.204001	2.20522	0
2022-02-10 12:15:00	2.20353	2.203933	2.20353	0
2022-02-10 12:20:00	2.20115	2.203662	2.20115	0
2022-02-10 12:25:00	2.1998	2.203256	2.1998	0
2022-02-10 12:30:00	2.1998	2.202815	2.1998	0
2022-02-10 12:35:00	2.19844	2.20234	2.19844	0
2022-02-10 12:40:00	2.19776	2.201865	2.19776	0
2022-02-10 12:45:00	2.19742	2.201221	2.19742	0
2022-02-10 12:50:00	2.19709	2.200509	2.19709	0
2022-02-10 12:55:00	2.19641	2.199662	2.19641	0
2022-02-10 13:00:00	2.19438	2.198578	2.19438	0
2022-02-10 13:05:00	2.19573	2.197798	2.19573	0
2022-02-10 13:10:00	2.19573	2.197256	2.19573	0
2022-02-10 13:15:00	2.19709	2.196985	2.19709	0
2022-02-10 13:20:00	2.19641	2.196646	2.19641	0
2022-02-10 13:25:00	2.19438	2.19624	2.19438	0
2022-02-10 13:30:00	2.19438	2.195902	2.19438	0
2022-02-10 13:35:00	2.19505	2.195665	2.19505	0
2022-02-10 13:40:00	2.19641	2.195597	2.19641	0
2022-02-10 13:45:00	2.19675	2.195631	2.19675	0
2022-02-10 13:50:00	2.19641	2.195834	2.19641	0
2022-02-10 13:55:00	2.19709	2.19597	2.19709	0
2022-02-10 14:00:00	2.19438	2.195835	2.19438	0
2022-02-10 14:05:00	2.19438	2.195564	2.19438	0
2022-02-10 14:10:00	2.19505	2.195428	2.19505	0
2022-02-10 14:15:00	2.19471	2.195461	2.19471	0
2022-02-10 14:20:00	2.19438	2.195461	2.19438	0
2022-02-10 14:25:00	2.1937	2.195326	2.1937	0
2022-02-10 14:30:00	2.19098	2.194783	2.19098	0
2022-02-10 14:35:00	2.19302	2.19441	2.19302	0
2022-02-10 14:40:00	2.19438	2.194207	2.19438	0
2022-02-10 14:45:00	2.1937	2.193868	2.1937	0
2022-02-10 14:50:00	2.19302	2.193732	2.19302	0
2022-02-10 14:55:00	2.1937	2.193664	2.1937	0
2022-02-10 15:00:00	2.1937	2.193529	2.1937	0
2022-02-10 15:05:00	2.19438	2.193496	2.19438	0
2022-02-10 15:10:00	2.19471	2.193529	2.19471	0
2022-02-10 15:15:00	2.19438	2.193597	2.19438	0
2022-02-10 15:20:00	2.19438	2.193937	2.19438	0
2022-02-10 15:25:00	2.19539	2.194174	2.19539	0
2022-02-10 15:30:00	2.19709	2.194445	2.19709	0
2022-02-10 15:35:00	2.19709	2.194784	2.19709	0
2022-02-10 15:40:00	2.19709	2.195191	2.19709	0
2022-02-10 15:45:00	2.19641	2.195462	2.19641	0
2022-02-10 15:50:00	2.19709	2.195801	2.19709	0
2022-02-10 15:55:00	2.19742	2.196105	2.19742	0
2022-02-10 16:00:00	2.19776	2.19641	2.19776	0
2022-02-10 16:05:00	2.19844	2.196816	2.19844	0
2022-02-10 16:10:00	2.19742	2.19712	2.19742	0
2022-02-10 16:15:00	2.19912	2.197493	2.19912	0
2022-02-10 16:20:00	2.1998	2.197764	2.1998	0
2022-02-10 16:25:00	2.19946	2.198001	2.19946	0
2022-02-10 16:30:00	2.19844	2.198136	2.19844	0
2022-02-10 16:35:00	2.19742	2.198237	2.19742	0
2022-02-10 16:40:00	2.19912	2.19844	2.19912	0
2022-02-10 16:45:00	2.1998	2.198678	2.1998	0
2022-02-10 16:50:00	2.20115	2.199017	2.20115	0
2022-02-10 16:55:00	2.20048	2.199221	2.20048	0
2022-02-10 17:00:00	2.19946	2.199425	2.19946	0
2022-02-10 17:05:00	2.1998	2.199493	2.1998	0
2022-02-10 17:10:00	2.20013	2.199526	2.20013	0
2022-02-10 17:15:00	2.20115	2.199695	2.20115	0
2022-02-10 17:20:00	2.20013	2.199864	2.20013	0
2022-02-10 17:25:00	2.19946	2.200068	2.19946	0
2022-02-10 17:30:00	2.20048	2.200204	2.20048	0
2022-02-10 17:35:00	2.20115	2.200339	2.20115	0
2022-02-10 17:40:00	2.20149	2.200373	2.20149	0
2022-02-10 17:45:00	2.1998	2.200305	2.1998	0
2022-02-10 17:50:00	2.1998	2.200339	2.1998	0
2022-02-10 17:55:00	2.20115	2.200474	2.20115	0
2022-02-10 18:00:00	2.20115	2.200576	2.20115	0
2022-02-10 18:05:00	2.20082	2.200543	2.20082	0
2022-02-10 18:10:00	2.20082	2.200612	2.20082	0
2022-02-10 18:15:00	2.20115	2.200781	2.20115	0
2022-02-10 18:20:00	2.20149	2.200882	2.20149	0
2022-02-10 18:25:00	2.20115	2.200882	2.20115	0
2022-02-10 18:30:00	2.20082	2.200815	2.20082	0
2022-02-10 18:35:00	2.20082	2.200917	2.20082	0
2022-02-10 18:40:00	2.20048	2.200985	2.20048	0
2022-02-10 18:45:00	2.20115	2.200985	2.20115	0
2022-02-10 18:50:00	2.20183	2.201053	2.20183	0
2022-02-10 18:55:00	2.20115	2.201086	2.20115	0
2022-02-10 19:00:00	2.20217	2.201221	2.20217	0
2022-02-10 19:05:00	2.20217	2.201323	2.20217	0
2022-02-10 19:10:00	2.20183	2.201357	2.20183	0
2022-02-10 19:15:00	2.20183	2.201425	2.20183	0
2022-02-10 19:20:00	2.20149	2.201492	2.20149	0
2022-02-10 19:25:00	2.20251	2.201661	2.20251	0
2022-02-10 19:30:00	2.20183	2.201796	2.20183	0
2022-02-10 19:35:00	2.20183	2.201864	2.20183	0
2022-02-10 19:40:00	2.20082	2.201763	2.20082	0
2022-02-10 19:45:00	2.20183	2.201831	2.20183	0
2022-02-10 19:50:00	2.20149	2.201763	2.20149	0
2022-02-10 19:55:00	2.20251	2.201797	2.20251	0
2022-02-10 20:00:00	2.20251	2.201865	2.20251	0
2022-02-10 20:05:00	2.20183	2.201865	2.20183	0
2022-02-10 20:10:00	2.20217	2.201933	2.20217	0
2022-02-10 20:15:00	2.20251	2.201933	2.20251	0
2022-02-10 20:20:00	2.20251	2.202001	2.20251	0
2022-02-10 20:25:00	2.20183	2.202001	2.20183	0
2022-02-10 20:30:00	2.20251	2.20217	2.20251	0
2022-02-10 20:35:00	2.20251	2.202238	2.20251	0
2022-02-10 20:40:00	2.20217	2.202306	2.20217	0
2022-02-10 20:45:00	2.20217	2.202272	2.20217	0
2022-02-10 20:50:00	2.20149	2.20217	2.20149	0
2022-02-10 20:55:00	2.20149	2.202136	2.20149	0
2022-02-10 21:00:00	2.20183	2.202102	2.20183	0
2022-02-10 21:05:00	2.20183	2.202034	2.20183	0
2022-02-10 21:10:00	2.20183	2.201966	2.20183	0
2022-02-10 21:15:00	2.20217	2.202	2.20217	0
2022-02-10 21:20:00	2.20251	2.202	2.20251	0
2022-02-10 21:25:00	2.20217	2.201966	2.20217	0
2022-02-10 21:30:00	2.20183	2.201932	2.20183	0
2022-02-10 21:35:00	2.20149	2.201864	2.20149	0
2022-02-10 21:40:00	2.20319	2.202034	2.20319	0
2022-02-10 21:45:00	2.20251	2.202136	2.20251	0
2022-02-10 21:50:00	2.20251	2.202204	2.20251	0
2022-02-10 21:55:00	2.20217	2.202238	2.20217	0
2022-02-10 22:00:00	2.20251	2.202306	2.20251	0
2022-02-10 22:05:00	2.20217	2.202306	2.20217	0
2022-02-10 22:10:00	2.20319	2.202374	2.20319	0
2022-02-10 22:15:00	2.20285	2.202442	2.20285	0
2022-02-10 22:20:00	2.20251	2.20251	2.20251	0
2022-02-10 22:25:00	2.20319	2.20268	2.20319	0
2022-02-10 22:30:00	2.20353	2.202714	2.20353	0
2022-02-10 22:35:00	2.20251	2.202714	2.20251	0
2022-02-10 22:40:00	2.20183	2.202646	2.20183	0
2022-02-10 22:45:00	2.20251	2.20268	2.20251	0
2022-02-10 22:50:00	2.20251	2.20268	2.20251	0
2022-02-10 22:55:00	2.20251	2.202714	2.20251	0
2022-02-10 23:00:00	2.20251	2.202646	2.20251	0
2022-02-10 23:05:00	2.20251	2.202612	2.20251	0
2022-02-10 23:10:00	2.20251	2.202612	2.20251	0
2022-02-10 23:15:00	2.20285	2.202578	2.20285	0
2022-02-10 23:20:00	2.20183	2.202408	2.20183	0
2022-02-10 23:25:00	2.20183	2.20234	2.20183	0
2022-02-10 23:30:00	2.20285	2.202442	2.20285	0
2022-02-10 23:35:00	2.20251	2.202442	2.20251	0
2022-02-10 23:40:00	2.20285	2.202476	2.20285	0
2022-02-10 23:45:00	2.20251	2.202476	2.20251	0
2022-02-10 23:50:00	2.20285	2.20251	2.20285	0
2022-02-10 23:55:00	2.20285	2.202544	2.20285	0
2022-02-11 00:00:00	2.20285	2.202578	2.20285	0
2022-02-11 00:05:00	2.20217	2.20251	2.20217	0
2022-02-11 00:10:00	2.20285	2.202612	2.20285	0
2022-02-11 00:15:00	2.20251	2.20268	2.20251	0
2022-02-11 00:20:00	2.20285	2.20268	2.20285	0
2022-02-11 00:25:00	2.20217	2.202646	2.20217	0
2022-02-11 00:30:00	2.20183	2.202544	2.20183	0
2022-02-11 00:35:00	2.20251	2.202544	2.20251	0
2022-02-11 00:40:00	2.20251	2.20251	2.20251	0
2022-02-11 00:45:00	2.20251	2.202476	2.20251	0
2022-02-11 00:50:00	2.20217	2.202408	2.20217	0
2022-02-11 00:55:00	2.20251	2.202442	2.20251	0
2022-02-11 01:00:00	2.20285	2.202442	2.20285	0
2022-02-11 01:05:00	2.20319	2.20251	2.20319	0
2022-02-11 01:10:00	2.20251	2.202476	2.20251	0
2022-02-11 01:15:00	2.20285	2.202544	2.20285	0
2022-02-11 01:20:00	2.20251	2.202612	2.20251	0
2022-02-11 01:25:00	2.20251	2.202612	2.20251	0
2022-02-11 01:30:00	2.20285	2.202646	2.20285	0
2022-02-11 01:35:00	2.20319	2.202714	2.20319	0
2022-02-11 01:40:00	2.20285	2.202782	2.20285	0
2022-02-11 01:45:00	2.20319	2.20285	2.20319	0
2022-02-11 01:50:00	2.20285	2.20285	2.20285	0
2022-02-11 01:55:00	2.20285	2.202816	2.20285	0
2022-02-11 02:00:00	2.20251	2.202816	2.20251	0
2022-02-11 02:05:00	2.20319	2.20285	2.20319	0
2022-02-11 02:10:00	2.20421	2.20302	2.20421	0
2022-02-11 02:15:00	2.20285	2.203054	2.20285	0
2022-02-11 02:20:00	2.20285	2.203054	2.20285	0
2022-02-11 02:25:00	2.20319	2.203054	2.20319	0
2022-02-11 02:30:00	2.20353	2.203122	2.20353	0
2022-02-11 02:35:00	2.20319	2.203122	2.20319	0
2022-02-11 02:40:00	2.20285	2.203122	2.20285	0
2022-02-11 02:45:00	2.20353	2.20319	2.20353	0
2022-02-11 02:50:00	2.20251	2.20319	2.20251	0
2022-02-11 02:55:00	2.20217	2.203088	2.20217	0
2022-02-11 03:00:00	2.20251	2.202918	2.20251	0
2022-02-11 03:05:00	2.20353	2.202986	2.20353	0
2022-02-11 03:10:00	2.20285	2.202986	2.20285	0
2022-02-11 03:15:00	2.20285	2.202952	2.20285	0
2022-02-11 03:20:00	2.20353	2.202952	2.20353	0
2022-02-11 03:25:00	2.20319	2.202952	2.20319	0
2022-02-11 03:30:00	2.20319	2.202986	2.20319	0
2022-02-11 03:35:00	2.20251	2.202884	2.20251	0
2022-02-11 03:40:00	2.20386	2.203019	2.20386	0
2022-02-11 03:45:00	2.20386	2.203188	2.20386	0
2022-02-11 03:50:00	2.20353	2.20329	2.20353	0
2022-02-11 03:55:00	2.20251	2.203188	2.20251	0
2022-02-11 04:00:00	2.20319	2.203222	2.20319	0
2022-02-11 04:05:00	2.20386	2.203323	2.20386	0
2022-02-11 04:10:00	2.20285	2.203255	2.20285	0
2022-02-11 04:15:00	2.20217	2.203153	2.20217	0
2022-02-11 04:20:00	2.20251	2.203085	2.20251	0
2022-02-11 04:25:00	2.20319	2.203153	2.20319	0
2022-02-11 04:30:00	2.20285	2.203052	2.20285	0
2022-02-11 04:35:00	2.20353	2.203019	2.20353	0
2022-02-11 04:40:00	2.20183	2.202849	2.20183	0
2022-02-11 04:45:00	2.20251	2.202849	2.20251	0
2022-02-11 04:50:00	2.20251	2.202781	2.20251	0
2022-02-11 04:55:00	2.20319	2.202714	2.20319	0
2022-02-11 05:00:00	2.20251	2.20268	2.20251	0
2022-02-11 05:05:00	2.20285	2.202748	2.20285	0
2022-02-11 05:10:00	2.20319	2.202816	2.20319	0
2022-02-11 05:15:00	2.20386	2.202883	2.20386	0
2022-02-11 05:20:00	2.20319	2.202917	2.20319	0
2022-02-11 05:25:00	2.20319	2.202883	2.20319	0
2022-02-11 05:30:00	2.20353	2.203053	2.20353	0
2022-02-11 05:35:00	2.20353	2.203155	2.20353	0
2022-02-11 05:40:00	2.20386	2.20329	2.20386	0
2022-02-11 05:45:00	2.20285	2.203256	2.20285	0
2022-02-11 05:50:00	2.20353	2.203358	2.20353	0
2022-02-11 05:55:00	2.20386	2.203459	2.20386	0
2022-02-11 06:00:00	2.20386	2.203526	2.20386	0
2022-02-11 06:05:00	2.20319	2.203459	2.20319	0
2022-02-11 06:10:00	2.20285	2.203425	2.20285	0
2022-02-11 06:15:00	2.20251	2.203357	2.20251	0
2022-02-11 06:20:00	2.20386	2.20339	2.20386	0
2022-02-11 06:25:00	2.20217	2.203254	2.20217	0
2022-02-11 06:30:00	2.20285	2.203153	2.20285	0
2022-02-11 06:35:00	2.20386	2.203254	2.20386	0
2022-02-11 06:40:00	2.20386	2.203287	2.20386	0
2022-02-11 06:45:00	2.20183	2.203084	2.20183	0
2022-02-11 06:50:00	2.20251	2.202949	2.20251	0
2022-02-11 06:55:00	2.20183	2.202813	2.20183	0
2022-02-11 07:00:00	2.20183	2.202711	2.20183	0
2022-02-11 07:05:00	2.20048	2.202508	2.20048	0
2022-02-11 07:10:00	2.20115	2.202237	2.20115	0
2022-02-11 07:15:00	2.20149	2.202169	2.20149	0
2022-02-11 07:20:00	2.20183	2.202067	2.20183	0
2022-02-11 07:25:00	2.20048	2.201729	2.20048	0
2022-02-11 07:30:00	2.20048	2.201391	2.20048	0
2022-02-11 07:35:00	2.20149	2.201357	2.20149	0
2022-02-11 07:40:00	2.20183	2.201289	2.20183	0
2022-02-11 07:45:00	2.20115	2.201221	2.20115	0
2022-02-11 07:50:00	2.20183	2.201221	2.20183	0
2022-02-11 07:55:00	2.20183	2.201356	2.20183	0
2022-02-11 08:00:00	2.20217	2.201458	2.20217	0
2022-02-11 08:05:00	2.20183	2.201492	2.20183	0
2022-02-11 08:10:00	2.1998	2.201289	2.1998	0
2022-02-11 08:15:00	2.20048	2.201289	2.20048	0
2022-02-11 08:20:00	2.20149	2.20139	2.20149	0
2022-02-11 08:25:00	2.20183	2.201424	2.20183	0
2022-02-11 08:30:00	2.20115	2.201356	2.20115	0
2022-02-11 08:35:00	2.20115	2.201356	2.20115	0
2022-02-11 08:40:00	2.20217	2.20139	2.20217	0
2022-02-11 08:45:00	2.20149	2.201356	2.20149	0
2022-02-11 08:50:00	2.19946	2.201085	2.19946	0
2022-02-11 08:55:00	2.1998	2.200882	2.1998	0
2022-02-11 09:00:00	2.20149	2.201051	2.20149	0
2022-02-11 09:05:00	2.20149	2.201152	2.20149	0
2022-02-11 09:10:00	2.20115	2.201118	2.20115	0
2022-02-11 09:15:00	2.1998	2.200915	2.1998	0
2022-02-11 09:20:00	2.20115	2.200915	2.20115	0
2022-02-11 09:25:00	2.20048	2.200848	2.20048	0
2022-02-11 09:30:00	2.20115	2.200746	2.20115	0
2022-02-11 09:35:00	2.20013	2.20061	2.20013	0
2022-02-11 09:40:00	2.20048	2.200712	2.20048	0
2022-02-11 09:45:00	2.20149	2.200881	2.20149	0
2022-02-11 09:50:00	2.20115	2.200847	2.20115	0
2022-02-11 09:55:00	2.1998	2.200678	2.1998	0
2022-02-11 10:00:00	2.20082	2.200645	2.20082	0
2022-02-11 10:05:00	2.20217	2.200882	2.20217	0
2022-02-11 10:10:00	2.20149	2.200916	2.20149	0
2022-02-11 10:15:00	2.20115	2.200983	2.20115	0
2022-02-11 10:20:00	2.20048	2.200916	2.20048	0
2022-02-11 10:25:00	2.20217	2.20112	2.20217	0
2022-02-11 10:30:00	2.20251	2.201323	2.20251	0
2022-02-11 10:35:00	2.20251	2.201425	2.20251	0
2022-02-11 10:40:00	2.20082	2.201392	2.20082	0
2022-02-11 10:45:00	2.20115	2.201527	2.20115	0
2022-02-11 10:50:00	2.20115	2.20156	2.20115	0
2022-02-11 10:55:00	2.20115	2.201458	2.20115	0
2022-02-11 11:00:00	2.20115	2.201424	2.20115	0
2022-02-11 11:05:00	2.20115	2.201424	2.20115	0
2022-02-11 11:10:00	2.20149	2.201525	2.20149	0
2022-02-11 11:15:00	2.20183	2.201491	2.20183	0
2022-02-11 11:20:00	2.20013	2.201253	2.20013	0
2022-02-11 11:25:00	2.20183	2.201185	2.20183	0
2022-02-11 11:30:00	2.20251	2.201354	2.20251	0
2022-02-11 11:35:00	2.20115	2.201354	2.20115	0
2022-02-11 11:40:00	2.20149	2.201388	2.20149	0
2022-02-11 11:45:00	2.20149	2.201422	2.20149	0
2022-02-11 11:50:00	2.20115	2.201422	2.20115	0
2022-02-11 11:55:00	2.20183	2.20149	2.20183	0
2022-02-11 12:00:00	2.20149	2.20149	2.20149	0
2022-02-11 12:05:00	2.20048	2.201355	2.20048	0
2022-02-11 12:10:00	2.20115	2.201457	2.20115	0
2022-02-11 12:15:00	2.20217	2.201491	2.20217	0
2022-02-11 12:20:00	2.20217	2.201457	2.20217	0
2022-02-11 12:25:00	2.20048	2.20139	2.20048	0
2022-02-11 12:30:00	2.20048	2.201289	2.20048	0
2022-02-11 12:35:00	2.20149	2.201289	2.20149	0
2022-02-11 12:40:00	2.20115	2.201289	2.20115	0
2022-02-11 12:45:00	2.20115	2.201221	2.20115	0
2022-02-11 12:50:00	2.20115	2.201187	2.20115	0
2022-02-11 12:55:00	2.20048	2.201187	2.20048	0
2022-02-11 13:00:00	2.20115	2.201187	2.20115	0
2022-02-11 13:05:00	2.20048	2.201018	2.20048	0
2022-02-11 13:10:00	2.20013	2.200814	2.20013	0
2022-02-11 13:15:00	2.20149	2.200915	2.20149	0
2022-02-11 13:20:00	2.20183	2.20105	2.20183	0
2022-02-11 13:25:00	2.20013	2.200914	2.20013	0
2022-02-11 13:30:00	2.19844	2.200643	2.19844	0
2022-02-11 13:35:00	2.19946	2.200474	2.19946	0
2022-02-11 13:40:00	2.20048	2.200407	2.20048	0
2022-02-11 13:45:00	2.20082	2.200441	2.20082	0
2022-02-11 13:50:00	2.1998	2.200306	2.1998	0
2022-02-11 13:55:00	2.1998	2.200238	2.1998	0
2022-02-11 14:00:00	2.20149	2.200374	2.20149	0
2022-02-11 14:05:00	2.20183	2.200408	2.20183	0
2022-02-11 14:10:00	2.20183	2.200408	2.20183	0
2022-02-11 14:15:00	2.20115	2.20051	2.20115	0
2022-02-11 14:20:00	2.20149	2.200815	2.20149	0
2022-02-11 14:25:00	2.20149	2.201018	2.20149	0
2022-02-11 14:30:00	2.20217	2.201187	2.20217	0
2022-02-11 14:35:00	2.20048	2.201153	2.20048	0
2022-02-11 14:40:00	2.20115	2.201288	2.20115	0
2022-02-11 14:45:00	2.20115	2.201423	2.20115	0
2022-02-11 14:50:00	2.20251	2.201525	2.20251	0
2022-02-11 14:55:00	2.20149	2.201491	2.20149	0
2022-02-11 15:00:00	2.20048	2.201356	2.20048	0
2022-02-11 15:05:00	2.20115	2.201356	2.20115	0
2022-02-11 15:10:00	2.20149	2.201356	2.20149	0
2022-02-11 15:15:00	2.20285	2.201492	2.20285	0
2022-02-11 15:20:00	2.20115	2.20139	2.20115	0
2022-02-11 15:25:00	2.20251	2.201593	2.20251	0
2022-02-11 15:30:00	2.20251	2.201729	2.20251	0
2022-02-11 15:35:00	2.20285	2.201899	2.20285	0
2022-02-11 15:40:00	2.20217	2.201865	2.20217	0
2022-02-11 15:45:00	2.20149	2.201865	2.20149	0
2022-02-11 15:50:00	2.20251	2.202068	2.20251	0
2022-02-11 15:55:00	2.20251	2.202204	2.20251	0
2022-02-11 16:00:00	2.20285	2.20234	2.20285	0
2022-02-11 16:05:00	2.20115	2.20217	2.20115	0
2022-02-11 16:10:00	2.20251	2.202306	2.20251	0
2022-02-11 16:15:00	2.20251	2.202306	2.20251	0
2022-02-11 16:20:00	2.20319	2.202374	2.20319	0
2022-02-11 16:25:00	2.20149	2.202238	2.20149	0
2022-02-11 16:30:00	2.20149	2.20217	2.20149	0
2022-02-11 16:35:00	2.20251	2.202272	2.20251	0
2022-02-11 16:40:00	2.20251	2.202272	2.20251	0
2022-02-11 16:45:00	2.20386	2.202407	2.20386	0
2022-02-11 16:50:00	2.20183	2.202305	2.20183	0
2022-02-11 16:55:00	2.20251	2.202441	2.20251	0
2022-02-11 17:00:00	2.20285	2.202475	2.20285	0
2022-02-11 17:05:00	2.20251	2.202475	2.20251	0
2022-02-11 17:10:00	2.20251	2.202407	2.20251	0
2022-02-11 17:15:00	2.20251	2.202509	2.20251	0
2022-02-11 17:20:00	2.20251	2.202611	2.20251	0
2022-02-11 17:25:00	2.20319	2.202679	2.20319	0
2022-02-11 17:30:00	2.20353	2.202781	2.20353	0
2022-02-11 17:35:00	2.20149	2.202544	2.20149	0
2022-02-11 17:40:00	2.20251	2.202612	2.20251	0
2022-02-11 17:45:00	2.20353	2.202714	2.20353	0
2022-02-11 17:50:00	2.20386	2.202815	2.20386	0
2022-02-11 17:55:00	2.20251	2.202815	2.20251	0
2022-02-11 18:00:00	2.20285	2.202849	2.20285	0
2022-02-11 18:05:00	2.20285	2.202883	2.20285	0
2022-02-11 18:10:00	2.20386	2.203018	2.20386	0
2022-02-11 18:15:00	2.20319	2.203018	2.20319	0
2022-02-11 18:20:00	2.20251	2.202916	2.20251	0
2022-02-11 18:25:00	2.20386	2.203153	2.20386	0
2022-02-11 18:30:00	2.20386	2.203288	2.20386	0
2022-02-11 18:35:00	2.20251	2.203186	2.20251	0
2022-02-11 18:40:00	2.20251	2.203051	2.20251	0
2022-02-11 18:45:00	2.20319	2.203119	2.20319	0
2022-02-11 18:50:00	2.20386	2.20322	2.20386	0
2022-02-11 18:55:00	2.20353	2.203288	2.20353	0
2022-02-11 19:00:00	2.20285	2.203187	2.20285	0
2022-02-11 19:05:00	2.20251	2.203119	2.20251	0
2022-02-11 19:10:00	2.20319	2.203187	2.20319	0
2022-02-11 19:15:00	2.20319	2.20312	2.20319	0
2022-02-11 19:20:00	2.20251	2.202985	2.20251	0
2022-02-11 19:25:00	2.20285	2.203019	2.20285	0
2022-02-11 19:30:00	2.20353	2.203121	2.20353	0
2022-02-11 19:35:00	2.20386	2.203188	2.20386	0
2022-02-11 19:40:00	2.20285	2.203087	2.20285	0
2022-02-11 19:45:00	2.20386	2.20312	2.20386	0
2022-02-11 19:50:00	2.20386	2.203221	2.20386	0
2022-02-11 19:55:00	2.20319	2.203289	2.20319	0
2022-02-11 20:00:00	2.20217	2.203187	2.20217	0
2022-02-11 20:05:00	2.20285	2.203153	2.20285	0
2022-02-11 20:10:00	2.20353	2.203255	2.20353	0
2022-02-11 20:15:00	2.20386	2.203356	2.20386	0
2022-02-11 20:20:00	2.20251	2.203254	2.20251	0
2022-02-11 20:25:00	2.20353	2.203221	2.20353	0
2022-02-11 20:30:00	2.20386	2.203322	2.20386	0
2022-02-11 20:35:00	2.20353	2.203289	2.20353	0
2022-02-11 20:40:00	2.20285	2.203188	2.20285	0
2022-02-11 20:45:00	2.20285	2.203154	2.20285	0
2022-02-11 20:50:00	2.20386	2.203323	2.20386	0
2022-02-11 20:55:00	2.20386	2.203424	2.20386	0
2022-02-11 21:00:00	2.20353	2.203424	2.20353	0
2022-02-11 21:05:00	2.20285	2.203323	2.20285	0
2022-02-11 21:10:00	2.20353	2.203425	2.20353	0
2022-02-11 21:15:00	2.20353	2.203425	2.20353	0
2022-02-11 21:20:00	2.20319	2.203358	2.20319	0
2022-02-11 21:25:00	2.20251	2.203256	2.20251	0
2022-02-11 21:30:00	2.20319	2.20329	2.20319	0
2022-02-11 21:35:00	2.20386	2.203391	2.20386	0
2022-02-11 21:40:00	2.20421	2.203426	2.20421	0
2022-02-11 21:45:00	2.20251	2.203291	2.20251	0
2022-02-11 21:50:00	2.20386	2.203324	2.20386	0
2022-02-11 21:55:00	2.20386	2.203425	2.20386	0
2022-02-11 22:00:00	2.20421	2.203493	2.20421	0
2022-02-11 22:05:00	2.20285	2.203425	2.20285	0
2022-02-11 22:10:00	2.20386	2.203492	2.20386	0
2022-02-11 22:15:00	2.20386	2.203627	2.20386	0
2022-02-11 22:20:00	2.20488	2.203796	2.20488	0
2022-02-11 22:25:00	2.20251	2.203661	2.20251	0
2022-02-11 22:30:00	2.20353	2.203593	2.20353	0
2022-02-11 22:35:00	2.20386	2.203728	2.20386	0
2022-02-11 22:40:00	2.20386	2.203728	2.20386	0
2022-02-11 22:45:00	2.20285	2.203627	2.20285	0
2022-02-11 22:50:00	2.20386	2.203592	2.20386	0
2022-02-11 22:55:00	2.20285	2.203592	2.20285	0
2022-02-11 23:00:00	2.20386	2.203592	2.20386	0
2022-02-11 23:05:00	2.20353	2.203559	2.20353	0
2022-02-11 23:10:00	2.20386	2.203457	2.20386	0
2022-02-11 23:15:00	2.20421	2.203627	2.20421	0
2022-02-11 23:20:00	2.20454	2.203728	2.20454	0
2022-02-11 23:25:00	2.20386	2.203728	2.20386	0
2022-02-11 23:30:00	2.20251	2.203593	2.20251	0
2022-02-11 23:35:00	2.20251	2.203559	2.20251	0
2022-02-11 23:40:00	2.20251	2.203424	2.20251	0
2022-02-11 23:45:00	2.20251	2.20339	2.20251	0
2022-02-11 23:50:00	2.20285	2.203289	2.20285	0
2022-02-11 23:55:00	2.20386	2.203322	2.20386	0
2022-02-12 00:00:00	2.20353	2.203289	2.20353	0
2022-02-12 00:05:00	2.20386	2.203254	2.20386	0
2022-02-12 00:10:00	2.20251	2.203051	2.20251	0
2022-02-12 00:15:00	2.20386	2.203051	2.20386	0
2022-02-12 00:20:00	2.20454	2.203254	2.20454	0
2022-02-12 00:25:00	2.20421	2.203424	2.20421	0
2022-02-12 00:30:00	2.20285	2.203458	2.20285	0
2022-02-12 00:35:00	2.20353	2.20356	2.20353	0
2022-02-12 00:40:00	2.20421	2.203696	2.20421	0
2022-02-12 00:45:00	2.20454	2.203764	2.20454	0
2022-02-12 00:50:00	2.20353	2.203764	2.20353	0
2022-02-12 00:55:00	2.20386	2.203764	2.20386	0
2022-02-12 01:00:00	2.20421	2.203934	2.20421	0
2022-02-12 01:05:00	2.20454	2.204002	2.20454	0
2022-02-12 01:10:00	2.20319	2.203867	2.20319	0
2022-02-12 01:15:00	2.20353	2.203799	2.20353	0
2022-02-12 01:20:00	2.20421	2.203935	2.20421	0
2022-02-12 01:25:00	2.20488	2.20407	2.20488	0
2022-02-12 01:30:00	2.20386	2.204035	2.20386	0
2022-02-12 01:35:00	2.20421	2.204002	2.20421	0
2022-02-12 01:40:00	2.20454	2.204103	2.20454	0
2022-02-12 01:45:00	2.20522	2.204239	2.20522	0
2022-02-12 01:50:00	2.20454	2.204272	2.20454	0
2022-02-12 01:55:00	2.20454	2.204272	2.20454	0
2022-02-12 02:00:00	2.20522	2.204475	2.20522	0
2022-02-12 02:05:00	2.20522	2.204644	2.20522	0
2022-02-12 02:10:00	2.20353	2.204576	2.20353	0
2022-02-12 02:15:00	2.20421	2.204509	2.20421	0
2022-02-12 02:20:00	2.20488	2.204611	2.20488	0
2022-02-12 02:25:00	2.20488	2.204678	2.20488	0
2022-02-12 02:30:00	2.20454	2.204678	2.20454	0
2022-02-12 02:35:00	2.20488	2.204644	2.20488	0
2022-02-12 02:40:00	2.20454	2.204644	2.20454	0
2022-02-12 02:45:00	2.20454	2.204644	2.20454	0
2022-02-12 02:50:00	2.20386	2.204508	2.20386	0
2022-02-12 02:55:00	2.20421	2.204407	2.20421	0
2022-02-12 03:00:00	2.20488	2.204542	2.20488	0
2022-02-12 03:05:00	2.20454	2.204575	2.20454	0
2022-02-12 03:10:00	2.20421	2.204508	2.20421	0
2022-02-12 03:15:00	2.20488	2.204508	2.20488	0
2022-02-12 03:20:00	2.20488	2.204542	2.20488	0
2022-02-12 03:25:00	2.20421	2.204475	2.20421	0
2022-02-12 03:30:00	2.20421	2.204442	2.20421	0
2022-02-12 03:35:00	2.20488	2.204476	2.20488	0
2022-02-12 03:40:00	2.20522	2.204612	2.20522	0
2022-02-12 03:45:00	2.20386	2.204577	2.20386	0
2022-02-12 03:50:00	2.20386	2.204475	2.20386	0
2022-02-12 03:55:00	2.20522	2.204543	2.20522	0
2022-02-12 04:00:00	2.20522	2.204644	2.20522	0
2022-02-12 04:05:00	2.20421	2.204577	2.20421	0
2022-02-12 04:10:00	2.20454	2.204543	2.20454	0
2022-02-12 04:15:00	2.20522	2.204644	2.20522	0
2022-02-12 04:20:00	2.20522	2.204745	2.20522	0
2022-02-12 04:25:00	2.20421	2.204678	2.20421	0
2022-02-12 04:30:00	2.20454	2.20461	2.20454	0
2022-02-12 04:35:00	2.20488	2.204712	2.20488	0
2022-02-12 04:40:00	2.20454	2.20478	2.20454	0
2022-02-12 04:45:00	2.20421	2.204679	2.20421	0
2022-02-12 04:50:00	2.20454	2.204611	2.20454	0
2022-02-12 04:55:00	2.20421	2.204611	2.20421	0
2022-02-12 05:00:00	2.20386	2.204543	2.20386	0
2022-02-12 05:05:00	2.20421	2.204442	2.20421	0
2022-02-12 05:10:00	2.20454	2.204374	2.20454	0
2022-02-12 05:15:00	2.20522	2.204475	2.20522	0
2022-02-12 05:20:00	2.20421	2.204442	2.20421	0
2022-02-12 05:25:00	2.20421	2.204375	2.20421	0
2022-02-12 05:30:00	2.20488	2.204409	2.20488	0
2022-02-12 05:35:00	2.20522	2.20451	2.20522	0
2022-02-12 05:40:00	2.20386	2.204442	2.20386	0
2022-02-12 05:45:00	2.20454	2.204475	2.20454	0
2022-02-12 05:50:00	2.20522	2.204611	2.20522	0
2022-02-12 05:55:00	2.20454	2.204644	2.20454	0
2022-02-12 06:00:00	2.20386	2.204576	2.20386	0
2022-02-12 06:05:00	2.20488	2.204542	2.20488	0
2022-02-12 06:10:00	2.20488	2.204609	2.20488	0
2022-02-12 06:15:00	2.20488	2.204676	2.20488	0
2022-02-12 06:20:00	2.20386	2.204574	2.20386	0
2022-02-12 06:25:00	2.20454	2.204506	2.20454	0
2022-02-12 06:30:00	2.20488	2.204608	2.20488	0
2022-02-12 06:35:00	2.20386	2.20454	2.20386	0
2022-02-12 06:40:00	2.20386	2.204404	2.20386	0
2022-02-12 06:45:00	2.20454	2.204404	2.20454	0
2022-02-12 06:50:00	2.20454	2.204472	2.20454	0
2022-02-12 06:55:00	2.20488	2.204472	2.20488	0
2022-02-12 07:00:00	2.20454	2.204438	2.20454	0
2022-02-12 07:05:00	2.20522	2.204472	2.20522	0
2022-02-12 07:10:00	2.20522	2.204608	2.20522	0
2022-02-12 07:15:00	2.20386	2.20454	2.20386	0
2022-02-12 07:20:00	2.20386	2.204438	2.20386	0
2022-02-12 07:25:00	2.20488	2.20454	2.20488	0
2022-02-12 07:30:00	2.20522	2.204676	2.20522	0
2022-02-12 07:35:00	2.20488	2.20471	2.20488	0
2022-02-12 07:40:00	2.20421	2.204677	2.20421	0
2022-02-12 07:45:00	2.20522	2.204711	2.20522	0
2022-02-12 07:50:00	2.20488	2.204745	2.20488	0
2022-02-12 07:55:00	2.20386	2.204609	2.20386	0
2022-02-12 08:00:00	2.20454	2.204541	2.20454	0
2022-02-12 08:05:00	2.20488	2.204643	2.20488	0
2022-02-12 08:10:00	2.20522	2.204779	2.20522	0
2022-02-12 08:15:00	2.20454	2.204745	2.20454	0
2022-02-12 08:20:00	2.20421	2.204644	2.20421	0
2022-02-12 08:25:00	2.20522	2.204678	2.20522	0
2022-02-12 08:30:00	2.20488	2.204745	2.20488	0
2022-02-12 08:35:00	2.20421	2.204644	2.20421	0
2022-02-12 08:40:00	2.20421	2.204577	2.20421	0
2022-02-12 08:45:00	2.20454	2.204645	2.20454	0
2022-02-12 08:50:00	2.20522	2.204713	2.20522	0
2022-02-12 08:55:00	2.20386	2.204611	2.20386	0
2022-02-12 09:00:00	2.20454	2.204543	2.20454	0
2022-02-12 09:05:00	2.20522	2.204611	2.20522	0
2022-02-12 09:10:00	2.20488	2.204678	2.20488	0
2022-02-12 09:15:00	2.20421	2.204577	2.20421	0
2022-02-12 09:20:00	2.20454	2.204543	2.20454	0
2022-02-12 09:25:00	2.20522	2.204644	2.20522	0
2022-02-12 09:30:00	2.20454	2.204677	2.20454	0
2022-02-12 09:35:00	2.20421	2.204644	2.20421	0
2022-02-12 09:40:00	2.20454	2.204576	2.20454	0
2022-02-12 09:45:00	2.20488	2.204678	2.20488	0
2022-02-12 09:50:00	2.20454	2.204678	2.20454	0
2022-02-12 09:55:00	2.20454	2.20461	2.20454	0
2022-02-12 10:00:00	2.20454	2.204576	2.20454	0
2022-02-12 10:05:00	2.20488	2.204643	2.20488	0
2022-02-12 10:10:00	2.20454	2.204643	2.20454	0
2022-02-12 10:15:00	2.20386	2.204507	2.20386	0
2022-02-12 10:20:00	2.20421	2.204474	2.20421	0
2022-02-12 10:25:00	2.20421	2.204474	2.20421	0
2022-02-12 10:30:00	2.20421	2.204441	2.20421	0
2022-02-12 10:35:00	2.20421	2.204374	2.20421	0
2022-02-12 10:40:00	2.20386	2.204306	2.20386	0
2022-02-12 10:45:00	2.20353	2.204205	2.20353	0
2022-02-12 10:50:00	2.20386	2.204137	2.20386	0
2022-02-12 10:55:00	2.20421	2.20407	2.20421	0
2022-02-12 11:00:00	2.20421	2.204037	2.20421	0
2022-02-12 11:05:00	2.20386	2.204037	2.20386	0
2022-02-12 11:10:00	2.20386	2.204002	2.20386	0
2022-02-12 11:15:00	2.20386	2.203967	2.20386	0
2022-02-12 11:20:00	2.20454	2.204	2.20454	0
2022-02-12 11:25:00	2.20251	2.20383	2.20251	0
2022-02-12 11:30:00	2.20353	2.203797	2.20353	0
2022-02-12 11:35:00	2.20421	2.203865	2.20421	0
2022-02-12 11:40:00	2.20386	2.203865	2.20386	0
2022-02-12 11:45:00	2.20353	2.203797	2.20353	0
2022-02-12 11:50:00	2.20319	2.203695	2.20319	0
2022-02-12 11:55:00	2.20421	2.20373	2.20421	0
2022-02-12 12:00:00	2.20454	2.203798	2.20454	0
2022-02-12 12:05:00	2.20285	2.203697	2.20285	0
2022-02-12 12:10:00	2.20285	2.203528	2.20285	0
2022-02-12 12:15:00	2.20386	2.203663	2.20386	0
2022-02-12 12:20:00	2.20421	2.203731	2.20421	0
2022-02-12 12:25:00	2.20285	2.203595	2.20285	0
2022-02-12 12:30:00	2.20319	2.203528	2.20319	0
2022-02-12 12:35:00	2.20285	2.20346	2.20285	0
2022-02-12 12:40:00	2.20386	2.203527	2.20386	0
2022-02-12 12:45:00	2.20353	2.203459	2.20353	0
2022-02-12 12:50:00	2.20353	2.203358	2.20353	0
2022-02-12 12:55:00	2.20353	2.203426	2.20353	0
2022-02-12 13:00:00	2.20454	2.203595	2.20454	0
2022-02-12 13:05:00	2.20319	2.203528	2.20319	0
2022-02-12 13:10:00	2.20319	2.203426	2.20319	0
2022-02-12 13:15:00	2.20285	2.203426	2.20285	0
2022-02-12 13:20:00	2.20386	2.203493	2.20386	0
2022-02-12 13:25:00	2.20319	2.203527	2.20319	0
2022-02-12 13:30:00	2.20353	2.203494	2.20353	0
2022-02-12 13:35:00	2.20353	2.203494	2.20353	0
2022-02-12 13:40:00	2.20353	2.203494	2.20353	0
2022-02-12 13:45:00	2.20319	2.20346	2.20319	0
2022-02-12 13:50:00	2.20319	2.203325	2.20319	0
2022-02-12 13:55:00	2.20454	2.20346	2.20454	0
2022-02-12 14:00:00	2.20353	2.203494	2.20353	0
2022-02-12 14:05:00	2.20386	2.203595	2.20386	0
2022-02-12 14:10:00	2.20421	2.20363	2.20421	0
2022-02-12 14:15:00	2.20386	2.203697	2.20386	0
2022-02-12 14:20:00	2.20319	2.203663	2.20319	0
2022-02-12 14:25:00	2.20386	2.203696	2.20386	0
2022-02-12 14:30:00	2.20454	2.203797	2.20454	0
2022-02-12 14:35:00	2.20454	2.203932	2.20454	0
2022-02-12 14:40:00	2.20319	2.203932	2.20319	0
2022-02-12 14:45:00	2.20421	2.203899	2.20421	0
2022-02-12 14:50:00	2.20421	2.203967	2.20421	0
2022-02-12 14:55:00	2.20386	2.203967	2.20386	0
2022-02-12 15:00:00	2.20285	2.203831	2.20285	0
2022-02-12 15:05:00	2.20386	2.203831	2.20386	0
2022-02-12 15:10:00	2.20522	2.204034	2.20522	0
2022-02-12 15:15:00	2.20386	2.204034	2.20386	0
2022-02-12 15:20:00	2.20421	2.204001	2.20421	0
2022-02-12 15:25:00	2.20386	2.203933	2.20386	0
2022-02-12 15:30:00	2.20386	2.204	2.20386	0
2022-02-12 15:35:00	2.20353	2.203932	2.20353	0
2022-02-12 15:40:00	2.20421	2.203932	2.20421	0
2022-02-12 15:45:00	2.20488	2.204034	2.20488	0
2022-02-12 15:50:00	2.20421	2.20417	2.20421	0
2022-02-12 15:55:00	2.20421	2.204205	2.20421	0
2022-02-12 16:00:00	2.20386	2.204069	2.20386	0
2022-02-12 16:05:00	2.20488	2.204171	2.20488	0
2022-02-12 16:10:00	2.20421	2.204171	2.20421	0
2022-02-12 16:15:00	2.20319	2.204104	2.20319	0
2022-02-12 16:20:00	2.20421	2.204139	2.20421	0
2022-02-12 16:25:00	2.20556	2.204342	2.20556	0
2022-02-12 16:30:00	2.20353	2.204274	2.20353	0
2022-02-12 16:35:00	2.20386	2.204172	2.20386	0
2022-02-12 16:40:00	2.20454	2.204205	2.20454	0
2022-02-12 16:45:00	2.20488	2.204272	2.20488	0
2022-02-12 16:50:00	2.20421	2.204307	2.20421	0
2022-02-12 16:55:00	2.20454	2.204273	2.20454	0
2022-02-12 17:00:00	2.20454	2.204306	2.20454	0
2022-02-12 17:05:00	2.20454	2.204441	2.20454	0
2022-02-12 17:10:00	2.20454	2.204474	2.20454	0
2022-02-12 17:15:00	2.20522	2.20444	2.20522	0
2022-02-12 17:20:00	2.20522	2.204609	2.20522	0
2022-02-12 17:25:00	2.20421	2.204644	2.20421	0
2022-02-12 17:30:00	2.20386	2.204576	2.20386	0
2022-02-12 17:35:00	2.20454	2.204542	2.20454	0
2022-02-12 17:40:00	2.20421	2.204542	2.20421	0
2022-02-12 17:45:00	2.20386	2.204474	2.20386	0
2022-02-12 17:50:00	2.20454	2.204474	2.20454	0
2022-02-12 17:55:00	2.20522	2.204542	2.20522	0
2022-02-12 18:00:00	2.20488	2.204576	2.20488	0
2022-02-12 18:05:00	2.20353	2.204407	2.20353	0
2022-02-12 18:10:00	2.20454	2.204339	2.20454	0
2022-02-12 18:15:00	2.20522	2.20444	2.20522	0
2022-02-12 18:20:00	2.20454	2.204508	2.20454	0
2022-02-12 18:25:00	2.20454	2.204508	2.20454	0
2022-02-12 18:30:00	2.20454	2.204541	2.20454	0
2022-02-12 18:35:00	2.2059	2.204745	2.2059	0
2022-02-12 18:40:00	2.20386	2.204677	2.20386	0
2022-02-12 18:45:00	2.20454	2.204609	2.20454	0
2022-02-12 18:50:00	2.20522	2.204643	2.20522	0
2022-02-12 18:55:00	2.20488	2.204778	2.20488	0
2022-02-12 19:00:00	2.20421	2.204745	2.20421	0
2022-02-12 19:05:00	2.20488	2.204711	2.20488	0
2022-02-12 19:10:00	2.20522	2.204779	2.20522	0
2022-02-12 19:15:00	2.20488	2.204813	2.20488	0
2022-02-12 19:20:00	2.20488	2.204847	2.20488	0
2022-02-12 19:25:00	2.20522	2.204779	2.20522	0
2022-02-12 19:30:00	2.20522	2.204915	2.20522	0
2022-02-12 19:35:00	2.20454	2.204915	2.20454	0
2022-02-12 19:40:00	2.20522	2.204915	2.20522	0
2022-02-12 19:45:00	2.20522	2.204949	2.20522	0
2022-02-12 19:50:00	2.20522	2.20505	2.20522	0
2022-02-12 19:55:00	2.20454	2.205016	2.20454	0
2022-02-12 20:00:00	2.20488	2.204982	2.20488	0
2022-02-12 20:05:00	2.20556	2.20505	2.20556	0
2022-02-12 20:10:00	2.20454	2.205016	2.20454	0
2022-02-12 20:15:00	2.20488	2.204982	2.20488	0
2022-02-12 20:20:00	2.20522	2.204982	2.20522	0
2022-02-12 20:25:00	2.20522	2.20505	2.20522	0
2022-02-12 20:30:00	2.20454	2.204982	2.20454	0
2022-02-12 20:35:00	2.20522	2.204982	2.20522	0
2022-02-12 20:40:00	2.20522	2.204982	2.20522	0
2022-02-12 20:45:00	2.20454	2.204982	2.20454	0
2022-02-12 20:50:00	2.20522	2.205016	2.20522	0
2022-02-12 20:55:00	2.20522	2.204982	2.20522	0
2022-02-12 21:00:00	2.20556	2.205084	2.20556	0
2022-02-12 21:05:00	2.20421	2.205017	2.20421	0
2022-02-12 21:10:00	2.20522	2.205017	2.20522	0
2022-02-12 21:15:00	2.20522	2.205017	2.20522	0
2022-02-12 21:20:00	2.20522	2.205085	2.20522	0
2022-02-12 21:25:00	2.20454	2.205017	2.20454	0
2022-02-12 21:30:00	2.20522	2.205017	2.20522	0
2022-02-12 21:35:00	2.20556	2.205119	2.20556	0
2022-02-12 21:40:00	2.20522	2.205119	2.20522	0
2022-02-12 21:45:00	2.20522	2.205119	2.20522	0
2022-02-12 21:50:00	2.20556	2.205119	2.20556	0
2022-02-12 21:55:00	2.2059	2.205288	2.2059	0
2022-02-12 22:00:00	2.20522	2.205288	2.20522	0
2022-02-12 22:05:00	2.20522	2.205288	2.20522	0
2022-02-12 22:10:00	2.2059	2.205356	2.2059	0
2022-02-12 22:15:00	2.20522	2.205424	2.20522	0
2022-02-12 22:20:00	2.20522	2.205424	2.20522	0
2022-02-12 22:25:00	2.20556	2.205424	2.20556	0
2022-02-12 22:30:00	2.2059	2.205492	2.2059	0
2022-02-12 22:35:00	2.20522	2.205492	2.20522	0
2022-02-12 22:40:00	2.20522	2.205458	2.20522	0
2022-02-12 22:45:00	2.20624	2.205492	2.20624	0
2022-02-12 22:50:00	2.20556	2.205526	2.20556	0
2022-02-12 22:55:00	2.20488	2.205492	2.20488	0
2022-02-12 23:00:00	2.20522	2.205424	2.20522	0
2022-02-12 23:05:00	2.20624	2.205526	2.20624	0
2022-02-12 23:10:00	2.20522	2.205526	2.20522	0
2022-02-12 23:15:00	2.20522	2.205492	2.20522	0
2022-02-12 23:20:00	2.20556	2.205458	2.20556	0
2022-02-12 23:25:00	2.20522	2.205458	2.20522	0
2022-02-12 23:30:00	2.20522	2.205458	2.20522	0
2022-02-12 23:35:00	2.2059	2.205424	2.2059	0
2022-02-12 23:40:00	2.2059	2.205458	2.2059	0
2022-02-12 23:45:00	2.20522	2.205492	2.20522	0
2022-02-12 23:50:00	2.20488	2.205458	2.20488	0
2022-02-12 23:55:00	2.20556	2.20539	2.20556	0
2022-02-13 00:00:00	2.2059	2.205458	2.2059	0
2022-02-13 00:05:00	2.20556	2.205492	2.20556	0
2022-02-13 00:10:00	2.20522	2.205458	2.20522	0
2022-02-13 00:15:00	2.20556	2.205492	2.20556	0
2022-02-13 00:20:00	2.20624	2.205594	2.20624	0
2022-02-13 00:25:00	2.20522	2.205526	2.20522	0
2022-02-13 00:30:00	2.20556	2.205492	2.20556	0
2022-02-13 00:35:00	2.20624	2.205594	2.20624	0
2022-02-13 00:40:00	2.20556	2.205662	2.20556	0
2022-02-13 00:45:00	2.20556	2.205662	2.20556	0
2022-02-13 00:50:00	2.2059	2.205662	2.2059	0
2022-02-13 00:55:00	2.20624	2.20573	2.20624	0
2022-02-13 01:00:00	2.20522	2.20573	2.20522	0
2022-02-13 01:05:00	2.20522	2.205696	2.20522	0
2022-02-13 01:10:00	2.2059	2.205662	2.2059	0
2022-02-13 01:15:00	2.20657	2.205797	2.20657	0
2022-02-13 01:20:00	2.20522	2.205763	2.20522	0
2022-02-13 01:25:00	2.20556	2.205695	2.20556	0
2022-02-13 01:30:00	2.20657	2.205796	2.20657	0
2022-02-13 01:35:00	2.2059	2.20583	2.2059	0
2022-02-13 01:40:00	2.20556	2.205796	2.20556	0
2022-02-13 01:45:00	2.2059	2.205762	2.2059	0
2022-02-13 01:50:00	2.20624	2.205864	2.20624	0
2022-02-13 01:55:00	2.20556	2.205898	2.20556	0
2022-02-13 02:00:00	2.20522	2.20583	2.20522	0
2022-02-13 02:05:00	2.20556	2.205729	2.20556	0
2022-02-13 02:10:00	2.20556	2.205763	2.20556	0
2022-02-13 02:15:00	2.20522	2.205729	2.20522	0
2022-02-13 02:20:00	2.2059	2.205662	2.2059	0
2022-02-13 02:25:00	2.20657	2.205729	2.20657	0
2022-02-13 02:30:00	2.20624	2.205797	2.20624	0
2022-02-13 02:35:00	2.20556	2.205763	2.20556	0
2022-02-13 02:40:00	2.20624	2.205763	2.20624	0
2022-02-13 02:45:00	2.2059	2.205797	2.2059	0
2022-02-13 02:50:00	2.20556	2.205831	2.20556	0
2022-02-13 02:55:00	2.20624	2.205899	2.20624	0
2022-02-13 03:00:00	2.20692	2.206035	2.20692	0
2022-02-13 03:05:00	2.20556	2.206069	2.20556	0
2022-02-13 03:10:00	2.20556	2.206035	2.20556	0
2022-02-13 03:15:00	2.20657	2.206035	2.20657	0
2022-02-13 03:20:00	2.20657	2.206068	2.20657	0
2022-02-13 03:25:00	2.20556	2.206068	2.20556	0
2022-02-13 03:30:00	2.20657	2.206101	2.20657	0
2022-02-13 03:35:00	2.20692	2.206203	2.20692	0
2022-02-13 03:40:00	2.2059	2.206237	2.2059	0
2022-02-13 03:45:00	2.20624	2.206237	2.20624	0
2022-02-13 03:50:00	2.20657	2.206202	2.20657	0
2022-02-13 03:55:00	2.20624	2.20627	2.20624	0
2022-02-13 04:00:00	2.20556	2.20627	2.20556	0
2022-02-13 04:05:00	2.2059	2.206203	2.2059	0
2022-02-13 04:10:00	2.20692	2.206238	2.20692	0
2022-02-13 04:15:00	2.20556	2.206238	2.20556	0
2022-02-13 04:20:00	2.20488	2.206069	2.20488	0
2022-02-13 04:25:00	2.2059	2.205967	2.2059	0
2022-02-13 04:30:00	2.20657	2.206034	2.20657	0
2022-02-13 04:35:00	2.20556	2.205966	2.20556	0
2022-02-13 04:40:00	2.20624	2.205933	2.20624	0
2022-02-13 04:45:00	2.20657	2.205966	2.20657	0
2022-02-13 04:50:00	2.2059	2.206	2.2059	0
2022-02-13 04:55:00	2.20522	2.205932	2.20522	0
2022-02-13 05:00:00	2.20624	2.205864	2.20624	0
2022-02-13 05:05:00	2.20624	2.205932	2.20624	0
2022-02-13 05:10:00	2.20556	2.206	2.20556	0
2022-02-13 05:15:00	2.20556	2.205966	2.20556	0
2022-02-13 05:20:00	2.20657	2.205966	2.20657	0
2022-02-13 05:25:00	2.20657	2.206067	2.20657	0
2022-02-13 05:30:00	2.20556	2.205999	2.20556	0
2022-02-13 05:35:00	2.20657	2.205999	2.20657	0
2022-02-13 05:40:00	2.20657	2.206066	2.20657	0
2022-02-13 05:45:00	2.20624	2.206168	2.20624	0
2022-02-13 05:50:00	2.20556	2.2061	2.20556	0
2022-02-13 05:55:00	2.20657	2.206133	2.20657	0
2022-02-13 06:00:00	2.20624	2.206201	2.20624	0
2022-02-13 06:05:00	2.2059	2.206235	2.2059	0
2022-02-13 06:10:00	2.20692	2.20627	2.20692	0
2022-02-13 06:15:00	2.20692	2.206305	2.20692	0
2022-02-13 06:20:00	2.2059	2.206339	2.2059	0
2022-02-13 06:25:00	2.20624	2.206306	2.20624	0
2022-02-13 06:30:00	2.20692	2.206341	2.20692	0
2022-02-13 06:35:00	2.2059	2.206307	2.2059	0
2022-02-13 06:40:00	2.20522	2.206273	2.20522	0
2022-02-13 06:45:00	2.2059	2.206206	2.2059	0
2022-02-13 06:50:00	2.20657	2.206239	2.20657	0
2022-02-13 06:55:00	2.2059	2.206239	2.2059	0
2022-02-13 07:00:00	2.20624	2.206171	2.20624	0
2022-02-13 07:05:00	2.20657	2.206136	2.20657	0
2022-02-13 07:10:00	2.20657	2.206203	2.20657	0
2022-02-13 07:15:00	2.2059	2.206169	2.2059	0
2022-02-13 07:20:00	2.20624	2.206101	2.20624	0
2022-02-13 07:25:00	2.20725	2.206236	2.20725	0
2022-02-13 07:30:00	2.2059	2.206304	2.2059	0
2022-02-13 07:35:00	2.20657	2.206371	2.20657	0
2022-02-13 07:40:00	2.20657	2.206371	2.20657	0
2022-02-13 07:45:00	2.20624	2.206405	2.20624	0
2022-02-13 07:50:00	2.20556	2.206337	2.20556	0
2022-02-13 07:55:00	2.20624	2.206304	2.20624	0
2022-02-13 08:00:00	2.20692	2.206339	2.20692	0
2022-02-13 08:05:00	2.20522	2.206271	2.20522	0
2022-02-13 08:10:00	2.20556	2.206203	2.20556	0
2022-02-13 08:15:00	2.20657	2.206135	2.20657	0
2022-02-13 08:20:00	2.20556	2.206101	2.20556	0
2022-02-13 08:25:00	2.20556	2.206	2.20556	0
2022-02-13 08:30:00	2.20624	2.205967	2.20624	0
2022-02-13 08:35:00	2.20624	2.205967	2.20624	0
2022-02-13 08:40:00	2.20556	2.205967	2.20556	0
2022-02-13 08:45:00	2.20624	2.205967	2.20624	0
2022-02-13 08:50:00	2.20657	2.205932	2.20657	0
2022-02-13 08:55:00	2.2059	2.206	2.2059	0
2022-02-13 09:00:00	2.2059	2.206034	2.2059	0
2022-02-13 09:05:00	2.20624	2.206001	2.20624	0
2022-02-13 09:10:00	2.20556	2.206001	2.20556	0
2022-02-13 09:15:00	2.20522	2.205967	2.20522	0
2022-02-13 09:20:00	2.2059	2.205933	2.2059	0
2022-02-13 09:25:00	2.20556	2.205865	2.20556	0
2022-02-13 09:30:00	2.20488	2.205797	2.20488	0
2022-02-13 09:35:00	2.20522	2.205695	2.20522	0
2022-02-13 09:40:00	2.2059	2.205628	2.2059	0
2022-02-13 09:45:00	2.20556	2.205594	2.20556	0
2022-02-13 09:50:00	2.20522	2.205526	2.20522	0
2022-02-13 09:55:00	2.2059	2.205492	2.2059	0
2022-02-13 10:00:00	2.20624	2.20556	2.20624	0
2022-02-13 10:05:00	2.20488	2.205526	2.20488	0
2022-02-13 10:10:00	2.20522	2.205458	2.20522	0
2022-02-13 10:15:00	2.20556	2.205458	2.20556	0
2022-02-13 10:20:00	2.20522	2.205492	2.20522	0
2022-02-13 10:25:00	2.20488	2.205458	2.20488	0
2022-02-13 10:30:00	2.20556	2.205424	2.20556	0
2022-02-13 10:35:00	2.20522	2.20539	2.20522	0
2022-02-13 10:40:00	2.20454	2.205322	2.20454	0
2022-02-13 10:45:00	2.20522	2.205254	2.20522	0
2022-02-13 10:50:00	2.20556	2.205186	2.20556	0
2022-02-13 10:55:00	2.20421	2.205119	2.20421	0
2022-02-13 11:00:00	2.20522	2.205119	2.20522	0
2022-02-13 11:05:00	2.20522	2.205085	2.20522	0
2022-02-13 11:10:00	2.20454	2.205017	2.20454	0
2022-02-13 11:15:00	2.20421	2.20495	2.20421	0
2022-02-13 11:20:00	2.20454	2.204848	2.20454	0
2022-02-13 11:25:00	2.20522	2.204848	2.20522	0
2022-02-13 11:30:00	2.20386	2.20478	2.20386	0
2022-02-13 11:35:00	2.20421	2.204679	2.20421	0
2022-02-13 11:40:00	2.20454	2.204577	2.20454	0
2022-02-13 11:45:00	2.20454	2.20461	2.20454	0
2022-02-13 11:50:00	2.20353	2.204441	2.20353	0
2022-02-13 11:55:00	2.20386	2.204305	2.20386	0
2022-02-13 12:00:00	2.20488	2.204339	2.20488	0
2022-02-13 12:05:00	2.20386	2.204304	2.20386	0
2022-02-13 12:10:00	2.20386	2.204236	2.20386	0
2022-02-13 12:15:00	2.20386	2.2041	2.20386	0
2022-02-13 12:20:00	2.20454	2.204168	2.20454	0
2022-02-13 12:25:00	2.20386	2.204133	2.20386	0
2022-02-13 12:30:00	2.20353	2.204032	2.20353	0
2022-02-13 12:35:00	2.20454	2.204032	2.20454	0
2022-02-13 12:40:00	2.20454	2.204133	2.20454	0
2022-02-13 12:45:00	2.20386	2.204133	2.20386	0
2022-02-13 12:50:00	2.20454	2.204099	2.20454	0
2022-02-13 12:55:00	2.20488	2.204201	2.20488	0
2022-02-13 13:00:00	2.20421	2.204236	2.20421	0
2022-02-13 13:05:00	2.20421	2.204271	2.20421	0
2022-02-13 13:10:00	2.20454	2.204271	2.20454	0
2022-02-13 13:15:00	2.20386	2.204271	2.20386	0
2022-02-13 13:20:00	2.20386	2.204304	2.20386	0
2022-02-13 13:25:00	2.20421	2.204271	2.20421	0
2022-02-13 13:30:00	2.20488	2.204305	2.20488	0
2022-02-13 13:35:00	2.20319	2.204238	2.20319	0
2022-02-13 13:40:00	2.20454	2.204238	2.20454	0
2022-02-13 13:45:00	2.20386	2.204136	2.20386	0
2022-02-13 13:50:00	2.20319	2.204034	2.20319	0
2022-02-13 13:55:00	2.20319	2.203932	2.20319	0
2022-02-13 14:00:00	2.20285	2.203763	2.20285	0
2022-02-13 14:05:00	2.20421	2.203798	2.20421	0
2022-02-13 14:10:00	2.20386	2.203798	2.20386	0
2022-02-13 14:15:00	2.20421	2.203798	2.20421	0
2022-02-13 14:20:00	2.20386	2.203696	2.20386	0
2022-02-13 14:25:00	2.20386	2.203763	2.20386	0
2022-02-13 14:30:00	2.20353	2.203662	2.20353	0
2022-02-13 14:35:00	2.20386	2.203662	2.20386	0
2022-02-13 14:40:00	2.20421	2.203764	2.20421	0
2022-02-13 14:45:00	2.20386	2.203831	2.20386	0
2022-02-13 14:50:00	2.20386	2.203932	2.20386	0
2022-02-13 14:55:00	2.20421	2.203932	2.20421	0
2022-02-13 15:00:00	2.20386	2.203932	2.20386	0
2022-02-13 15:05:00	2.20386	2.203897	2.20386	0
2022-02-13 15:10:00	2.20386	2.203897	2.20386	0
2022-02-13 15:15:00	2.20386	2.203897	2.20386	0
2022-02-13 15:20:00	2.20421	2.203965	2.20421	0
2022-02-13 15:25:00	2.20386	2.203965	2.20386	0
2022-02-13 15:30:00	2.20454	2.203998	2.20454	0
2022-02-13 15:35:00	2.20386	2.203998	2.20386	0
2022-02-13 15:40:00	2.20421	2.204033	2.20421	0
2022-02-13 15:45:00	2.20488	2.2041	2.20488	0
2022-02-13 15:50:00	2.20421	2.204135	2.20421	0
2022-02-13 15:55:00	2.20421	2.20417	2.20421	0
2022-02-13 16:00:00	2.20454	2.204238	2.20454	0
2022-02-13 16:05:00	2.20488	2.20434	2.20488	0
2022-02-13 16:10:00	2.20454	2.204373	2.20454	0
2022-02-13 16:15:00	2.20488	2.204475	2.20488	0
2022-02-13 16:20:00	2.20522	2.204543	2.20522	0
2022-02-13 16:25:00	2.20454	2.204611	2.20454	0
2022-02-13 16:30:00	2.20488	2.204678	2.20488	0
2022-02-13 16:35:00	2.20522	2.204712	2.20522	0
2022-02-13 16:40:00	2.20454	2.204745	2.20454	0
2022-02-13 16:45:00	2.20454	2.204778	2.20454	0
2022-02-13 16:50:00	2.20454	2.204778	2.20454	0
2022-02-13 16:55:00	2.20522	2.204812	2.20522	0
2022-02-13 17:00:00	2.20454	2.204812	2.20454	0
2022-02-13 17:05:00	2.20488	2.204812	2.20488	0
2022-02-13 17:10:00	2.20556	2.204846	2.20556	0
2022-02-13 17:15:00	2.20454	2.204846	2.20454	0
2022-02-13 17:20:00	2.20454	2.204812	2.20454	0
2022-02-13 17:25:00	2.20522	2.204812	2.20522	0
2022-02-13 17:30:00	2.20522	2.20488	2.20522	0
2022-02-13 17:35:00	2.20454	2.20488	2.20454	0
2022-02-13 17:40:00	2.20522	2.204948	2.20522	0
2022-02-13 17:45:00	2.20522	2.204948	2.20522	0
2022-02-13 17:50:00	2.20522	2.205016	2.20522	0
2022-02-13 17:55:00	2.20556	2.205084	2.20556	0
2022-02-13 18:00:00	2.20556	2.205084	2.20556	0
2022-02-13 18:05:00	2.20522	2.205152	2.20522	0
2022-02-13 18:10:00	2.20522	2.20522	2.20522	0
2022-02-13 18:15:00	2.20522	2.20522	2.20522	0
2022-02-13 18:20:00	2.20522	2.20522	2.20522	0
2022-02-13 18:25:00	2.20488	2.205254	2.20488	0
2022-02-13 18:30:00	2.20522	2.205254	2.20522	0
2022-02-13 18:35:00	2.20522	2.205254	2.20522	0
2022-02-13 18:40:00	2.20488	2.20522	2.20488	0
2022-02-13 18:45:00	2.20556	2.20522	2.20556	0
2022-02-13 18:50:00	2.2059	2.205254	2.2059	0
2022-02-13 18:55:00	2.20522	2.205254	2.20522	0
2022-02-13 19:00:00	2.20488	2.20522	2.20488	0
2022-02-13 19:05:00	2.20522	2.20522	2.20522	0
2022-02-13 19:10:00	2.20556	2.205254	2.20556	0
2022-02-13 19:15:00	2.20488	2.205254	2.20488	0
2022-02-13 19:20:00	2.2059	2.205322	2.2059	0
2022-02-13 19:25:00	2.20556	2.205356	2.20556	0
2022-02-13 19:30:00	2.20488	2.205356	2.20488	0
2022-02-13 19:35:00	2.20522	2.205322	2.20522	0
2022-02-13 19:40:00	2.20556	2.205288	2.20556	0
2022-02-13 19:45:00	2.20556	2.205322	2.20556	0
2022-02-13 19:50:00	2.20488	2.205322	2.20488	0
2022-02-13 19:55:00	2.2059	2.20539	2.2059	0
2022-02-13 20:00:00	2.20624	2.205458	2.20624	0
2022-02-13 20:05:00	2.20522	2.205492	2.20522	0
2022-02-13 20:10:00	2.20556	2.205458	2.20556	0
2022-02-13 20:15:00	2.2059	2.205492	2.2059	0
2022-02-13 20:20:00	2.20556	2.20556	2.20556	0
2022-02-13 20:25:00	2.20522	2.20556	2.20522	0
2022-02-13 20:30:00	2.2059	2.205594	2.2059	0
2022-02-13 20:35:00	2.20624	2.205662	2.20624	0
2022-02-13 20:40:00	2.20522	2.205696	2.20522	0
2022-02-13 20:45:00	2.2059	2.205696	2.2059	0
2022-02-13 20:50:00	2.20657	2.205729	2.20657	0
2022-02-13 20:55:00	2.20488	2.205695	2.20488	0
2022-02-13 21:00:00	2.20522	2.205661	2.20522	0
2022-02-13 21:05:00	2.20556	2.205627	2.20556	0
2022-02-13 21:10:00	2.20624	2.205695	2.20624	0
2022-02-13 21:15:00	2.20556	2.205729	2.20556	0
2022-02-13 21:20:00	2.20624	2.205763	2.20624	0
2022-02-13 21:25:00	2.20624	2.205763	2.20624	0
2022-02-13 21:30:00	2.20556	2.205797	2.20556	0
2022-02-13 21:35:00	2.20556	2.205763	2.20556	0
2022-02-13 21:40:00	2.20624	2.20573	2.20624	0
2022-02-13 21:45:00	2.20522	2.205764	2.20522	0
2022-02-13 21:50:00	2.20522	2.205764	2.20522	0
2022-02-13 21:55:00	2.20624	2.205832	2.20624	0
2022-02-13 22:00:00	2.2059	2.205798	2.2059	0
2022-02-13 22:05:00	2.20556	2.205798	2.20556	0
2022-02-13 22:10:00	2.2059	2.205764	2.2059	0
2022-02-13 22:15:00	2.20657	2.205797	2.20657	0
2022-02-13 22:20:00	2.20522	2.205763	2.20522	0
2022-02-13 22:25:00	2.20556	2.205763	2.20556	0
2022-02-13 22:30:00	2.20624	2.205763	2.20624	0
2022-02-13 22:35:00	2.20522	2.205763	2.20522	0
2022-02-13 22:40:00	2.20556	2.205797	2.20556	0
2022-02-13 22:45:00	2.20624	2.205797	2.20624	0
2022-02-13 22:50:00	2.20522	2.205729	2.20522	0
2022-02-13 22:55:00	2.20522	2.205695	2.20522	0
2022-02-13 23:00:00	2.2059	2.205695	2.2059	0
2022-02-13 23:05:00	2.20556	2.205594	2.20556	0
2022-02-13 23:10:00	2.20624	2.205696	2.20624	0
2022-02-13 23:15:00	2.20657	2.205797	2.20657	0
2022-02-13 23:20:00	2.20624	2.205797	2.20624	0
2022-02-13 23:25:00	2.20522	2.205797	2.20522	0
2022-02-13 23:30:00	2.2059	2.205831	2.2059	0
2022-02-13 23:35:00	2.20657	2.205864	2.20657	0
2022-02-13 23:40:00	2.20522	2.205864	2.20522	0
2022-02-13 23:45:00	2.20522	2.205864	2.20522	0
2022-02-13 23:50:00	2.20624	2.205898	2.20624	0
2022-02-13 23:55:00	2.2059	2.205932	2.2059	0
2022-02-14 00:00:00	2.20556	2.205864	2.20556	0
2022-02-14 00:05:00	2.20657	2.205864	2.20657	0
2022-02-14 00:10:00	2.20624	2.205864	2.20624	0
2022-02-14 00:15:00	2.20522	2.205864	2.20522	0
2022-02-14 00:20:00	2.2059	2.205864	2.2059	0
2022-02-14 00:25:00	2.20657	2.205864	2.20657	0
2022-02-14 00:30:00	2.20556	2.205898	2.20556	0
2022-02-14 00:35:00	2.20522	2.205898	2.20522	0
2022-02-14 00:40:00	2.20556	2.20583	2.20556	0
2022-02-14 00:45:00	2.20657	2.205897	2.20657	0
2022-02-14 00:50:00	2.2059	2.205931	2.2059	0
2022-02-14 00:55:00	2.20624	2.205898	2.20624	0
2022-02-14 01:00:00	2.20657	2.205931	2.20657	0
2022-02-14 01:05:00	2.2059	2.205999	2.2059	0
2022-02-14 01:10:00	2.20624	2.206033	2.20624	0
2022-02-14 01:15:00	2.20692	2.206068	2.20692	0
2022-02-14 01:20:00	2.20624	2.206136	2.20624	0
2022-02-14 01:25:00	2.20624	2.206238	2.20624	0
2022-02-14 01:30:00	2.20657	2.206339	2.20657	0
2022-02-14 01:35:00	2.20657	2.206339	2.20657	0
2022-02-14 01:40:00	2.2059	2.206339	2.2059	0
2022-02-14 01:45:00	2.20624	2.206339	2.20624	0
2022-02-14 01:50:00	2.20624	2.206306	2.20624	0
2022-02-14 01:55:00	2.2059	2.206306	2.2059	0
2022-02-14 02:00:00	2.20624	2.206306	2.20624	0
2022-02-14 02:05:00	2.20725	2.206339	2.20725	0
2022-02-14 02:10:00	2.20624	2.206339	2.20624	0
2022-02-14 02:15:00	2.20624	2.206339	2.20624	0
2022-02-14 02:20:00	2.20692	2.206374	2.20692	0
2022-02-14 02:25:00	2.20657	2.206374	2.20657	0
2022-02-14 02:30:00	2.2059	2.206374	2.2059	0
2022-02-14 02:35:00	2.2059	2.20634	2.2059	0
2022-02-14 02:40:00	2.20692	2.206408	2.20692	0
2022-02-14 02:45:00	2.20624	2.206442	2.20624	0
2022-02-14 02:50:00	2.20657	2.206475	2.20657	0
2022-02-14 02:55:00	2.20692	2.206442	2.20692	0
2022-02-14 03:00:00	2.20657	2.206475	2.20657	0
2022-02-14 03:05:00	2.20624	2.206475	2.20624	0
2022-02-14 03:10:00	2.20657	2.20644	2.20657	0
2022-02-14 03:15:00	2.20657	2.20644	2.20657	0
2022-02-14 03:20:00	2.2059	2.20644	2.2059	0
2022-02-14 03:25:00	2.20692	2.206542	2.20692	0
2022-02-14 03:30:00	2.20692	2.206542	2.20692	0
2022-02-14 03:35:00	2.20624	2.206542	2.20624	0
2022-02-14 03:40:00	2.20657	2.206542	2.20657	0
2022-02-14 03:45:00	2.20657	2.206507	2.20657	0
2022-02-14 03:50:00	2.20624	2.206474	2.20624	0
2022-02-14 03:55:00	2.20692	2.206542	2.20692	0
2022-02-14 04:00:00	2.20692	2.206577	2.20692	0
2022-02-14 04:05:00	2.20624	2.206544	2.20624	0
2022-02-14 04:10:00	2.20522	2.206476	2.20522	0
2022-02-14 04:15:00	2.20657	2.206441	2.20657	0
2022-02-14 04:20:00	2.20692	2.206441	2.20692	0
2022-02-14 04:25:00	2.20624	2.206441	2.20624	0
2022-02-14 04:30:00	2.20657	2.206441	2.20657	0
2022-02-14 04:35:00	2.20725	2.206509	2.20725	0
2022-02-14 04:40:00	2.20657	2.206542	2.20657	0
2022-02-14 04:45:00	2.20657	2.206507	2.20657	0
2022-02-14 04:50:00	2.20692	2.206507	2.20692	0
2022-02-14 04:55:00	2.20657	2.20654	2.20657	0
2022-02-14 05:00:00	2.2059	2.206608	2.2059	0
2022-02-14 05:05:00	2.20692	2.206643	2.20692	0
2022-02-14 05:10:00	2.20657	2.206608	2.20657	0
2022-02-14 05:15:00	2.20624	2.206608	2.20624	0
2022-02-14 05:20:00	2.20657	2.206608	2.20657	0
2022-02-14 05:25:00	2.20725	2.206608	2.20725	0
2022-02-14 05:30:00	2.20624	2.206575	2.20624	0
2022-02-14 05:35:00	2.20657	2.206575	2.20657	0
2022-02-14 05:40:00	2.20692	2.206575	2.20692	0
2022-02-14 05:45:00	2.20522	2.20644	2.20522	0
2022-02-14 05:50:00	2.20556	2.206406	2.20556	0
2022-02-14 05:55:00	2.20624	2.206338	2.20624	0
2022-02-14 06:00:00	2.20556	2.206237	2.20556	0
2022-02-14 06:05:00	2.20488	2.206101	2.20488	0
2022-02-14 06:10:00	2.20522	2.205966	2.20522	0
2022-02-14 06:15:00	2.20522	2.205763	2.20522	0
2022-02-14 06:20:00	2.20522	2.205661	2.20522	0
2022-02-14 06:25:00	2.2059	2.205594	2.2059	0
2022-02-14 06:30:00	2.20794	2.205696	2.20794	0
2022-02-14 06:35:00	2.20725	2.205899	2.20725	0
2022-02-14 06:40:00	2.20725	2.206068	2.20725	0
2022-02-14 06:45:00	2.20657	2.206101	2.20657	0
2022-02-14 06:50:00	2.20522	2.206067	2.20522	0
2022-02-14 06:55:00	2.20522	2.206101	2.20522	0
2022-02-14 07:00:00	2.20522	2.206101	2.20522	0
2022-02-14 07:05:00	2.20488	2.206067	2.20488	0
2022-02-14 07:10:00	2.20386	2.205931	2.20386	0
2022-02-14 07:15:00	2.20488	2.205829	2.20488	0
2022-02-14 07:20:00	2.20522	2.205557	2.20522	0
2022-02-14 07:25:00	2.20421	2.205253	2.20421	0
2022-02-14 07:30:00	2.20488	2.205016	2.20488	0
2022-02-14 07:35:00	2.20522	2.204881	2.20522	0
2022-02-14 07:40:00	2.20421	2.20478	2.20421	0
2022-02-14 07:45:00	2.20421	2.204679	2.20421	0
2022-02-14 07:50:00	2.20454	2.204611	2.20454	0
2022-02-14 07:55:00	2.20421	2.204544	2.20421	0
2022-02-14 08:00:00	2.20421	2.204579	2.20421	0
2022-02-14 08:05:00	2.20488	2.204579	2.20488	0
2022-02-14 08:10:00	2.20421	2.204478	2.20421	0
2022-02-14 08:15:00	2.20319	2.204376	2.20319	0
2022-02-14 08:20:00	2.20353	2.204241	2.20353	0
2022-02-14 08:25:00	2.20454	2.204173	2.20454	0
2022-02-14 08:30:00	2.20454	2.204206	2.20454	0
2022-02-14 08:35:00	2.20386	2.204171	2.20386	0
2022-02-14 08:40:00	2.20386	2.204103	2.20386	0
2022-02-14 08:45:00	2.20386	2.204068	2.20386	0
2022-02-14 08:50:00	2.20319	2.203966	2.20319	0
2022-02-14 08:55:00	2.20386	2.203864	2.20386	0
2022-02-14 09:00:00	2.20386	2.203829	2.20386	0
2022-02-14 09:05:00	2.20251	2.203761	2.20251	0
2022-02-14 09:10:00	2.20319	2.203727	2.20319	0
2022-02-14 09:15:00	2.20454	2.203727	2.20454	0
2022-02-14 09:20:00	2.20353	2.203626	2.20353	0
2022-02-14 09:25:00	2.20251	2.203491	2.20251	0
2022-02-14 09:30:00	2.20251	2.203356	2.20251	0
2022-02-14 09:35:00	2.20285	2.203255	2.20285	0
2022-02-14 09:40:00	2.20115	2.203051	2.20115	0
2022-02-14 09:45:00	2.20183	2.202848	2.20183	0
2022-02-14 09:50:00	2.20285	2.202747	2.20285	0
2022-02-14 09:55:00	2.20183	2.202679	2.20183	0
2022-02-14 10:00:00	2.20183	2.202543	2.20183	0
2022-02-14 10:05:00	2.20251	2.20234	2.20251	0
2022-02-14 10:10:00	2.20251	2.202238	2.20251	0
2022-02-14 10:15:00	2.20183	2.20217	2.20183	0
2022-02-14 10:20:00	2.20251	2.20217	2.20251	0
2022-02-14 10:25:00	2.20251	2.202136	2.20251	0
2022-02-14 10:30:00	2.1998	2.202001	2.1998	0
2022-02-14 10:35:00	2.20149	2.201967	2.20149	0
2022-02-14 10:40:00	2.20251	2.201933	2.20251	0
2022-02-14 10:45:00	2.20183	2.201933	2.20183	0
2022-02-14 10:50:00	2.20082	2.201832	2.20082	0
2022-02-14 10:55:00	2.20183	2.201764	2.20183	0
2022-02-14 11:00:00	2.20183	2.201696	2.20183	0
2022-02-14 11:05:00	2.20115	2.201628	2.20115	0
2022-02-14 11:10:00	2.20149	2.201526	2.20149	0
2022-02-14 11:15:00	2.20183	2.201458	2.20183	0
2022-02-14 11:20:00	2.20013	2.201491	2.20013	0
2022-02-14 11:25:00	2.1998	2.201322	2.1998	0
2022-02-14 11:30:00	2.20183	2.201254	2.20183	0
2022-02-14 11:35:00	2.20217	2.201288	2.20217	0
2022-02-14 11:40:00	2.1998	2.201186	2.1998	0
2022-02-14 11:45:00	2.20082	2.201085	2.20082	0
2022-02-14 11:50:00	2.20251	2.201153	2.20251	0
2022-02-14 11:55:00	2.20183	2.201221	2.20183	0
2022-02-14 12:00:00	2.1998	2.201052	2.1998	0
2022-02-14 12:05:00	2.20115	2.200984	2.20115	0
2022-02-14 12:10:00	2.20217	2.201188	2.20217	0
2022-02-14 12:15:00	2.20115	2.201323	2.20115	0
2022-02-14 12:20:00	2.19912	2.201052	2.19912	0
2022-02-14 12:25:00	2.1998	2.200815	2.1998	0
2022-02-14 12:30:00	2.20115	2.20095	2.20115	0
2022-02-14 12:35:00	2.20149	2.201017	2.20149	0
2022-02-14 12:40:00	2.20013	2.200779	2.20013	0
2022-02-14 12:45:00	2.20183	2.200779	2.20183	0
2022-02-14 12:50:00	2.20251	2.20105	2.20251	0
2022-02-14 12:55:00	2.20115	2.20105	2.20115	0
2022-02-14 13:00:00	2.20149	2.200982	2.20149	0
2022-02-14 13:05:00	2.20217	2.201084	2.20217	0
2022-02-14 13:10:00	2.20251	2.201423	2.20251	0
2022-02-14 13:15:00	2.20115	2.201558	2.20115	0
2022-02-14 13:20:00	2.20115	2.201558	2.20115	0
2022-02-14 13:25:00	2.20183	2.201592	2.20183	0
2022-02-14 13:30:00	2.20082	2.201661	2.20082	0
2022-02-14 13:35:00	2.20013	2.201491	2.20013	0
2022-02-14 13:40:00	2.20149	2.201389	2.20149	0
2022-02-14 13:45:00	2.20183	2.201457	2.20183	0
2022-02-14 13:50:00	2.1998	2.201288	2.1998	0
2022-02-14 13:55:00	2.20013	2.201084	2.20013	0
2022-02-14 14:00:00	2.1998	2.200813	2.1998	0
2022-02-14 14:05:00	2.1981	2.200508	2.1981	0
2022-02-14 14:10:00	2.19641	2.200034	2.19641	0
2022-02-14 14:15:00	2.19709	2.19956	2.19709	0
2022-02-14 14:20:00	2.19844	2.199322	2.19844	0
2022-02-14 14:25:00	2.19912	2.199221	2.19912	0
2022-02-14 14:30:00	2.20048	2.19912	2.20048	0
2022-02-14 14:35:00	2.20115	2.199052	2.20115	0
2022-02-14 14:40:00	2.20082	2.199154	2.20082	0
2022-02-14 14:45:00	2.20048	2.199189	2.20048	0
2022-02-14 14:50:00	2.1998	2.199189	2.1998	0
2022-02-14 14:55:00	2.19946	2.199325	2.19946	0
2022-02-14 15:00:00	2.19844	2.199528	2.19844	0
2022-02-14 15:05:00	2.19878	2.199697	2.19878	0
2022-02-14 15:10:00	2.20013	2.199866	2.20013	0
2022-02-14 15:15:00	2.1998	2.199934	2.1998	0
2022-02-14 15:20:00	2.19878	2.199764	2.19878	0
2022-02-14 15:25:00	2.1998	2.199629	2.1998	0
2022-02-14 15:30:00	2.20013	2.19956	2.20013	0
2022-02-14 15:35:00	2.20013	2.199525	2.20013	0
2022-02-14 15:40:00	2.20013	2.199558	2.20013	0
2022-02-14 15:45:00	2.1998	2.199592	2.1998	0
2022-02-14 15:50:00	2.20082	2.19983	2.20082	0
2022-02-14 15:55:00	2.1998	2.199932	2.1998	0
2022-02-14 16:00:00	2.1998	2.199899	2.1998	0
2022-02-14 16:05:00	2.20115	2.200034	2.20115	0
2022-02-14 16:10:00	2.20183	2.200339	2.20183	0
2022-02-14 16:15:00	2.20048	2.200407	2.20048	0
2022-02-14 16:20:00	2.20217	2.200611	2.20217	0
2022-02-14 16:25:00	2.20251	2.200849	2.20251	0
2022-02-14 16:30:00	2.20183	2.201019	2.20183	0
2022-02-14 16:35:00	2.20149	2.201188	2.20149	0
2022-02-14 16:40:00	2.20183	2.201289	2.20183	0
2022-02-14 16:45:00	2.20217	2.201526	2.20217	0
2022-02-14 16:50:00	2.20115	2.201661	2.20115	0
2022-02-14 16:55:00	2.20149	2.201695	2.20149	0
2022-02-14 17:00:00	2.20251	2.201763	2.20251	0
2022-02-14 17:05:00	2.20217	2.201932	2.20217	0
2022-02-14 17:10:00	2.20183	2.201898	2.20183	0
2022-02-14 17:15:00	2.20251	2.201898	2.20251	0
2022-02-14 17:20:00	2.20251	2.201966	2.20251	0
2022-02-14 17:25:00	2.20183	2.202	2.20183	0
2022-02-14 17:30:00	2.20285	2.202102	2.20285	0
2022-02-14 17:35:00	2.20319	2.202204	2.20319	0
2022-02-14 17:40:00	2.20217	2.202306	2.20217	0
2022-02-14 17:45:00	2.20251	2.202408	2.20251	0
2022-02-14 17:50:00	2.20319	2.202476	2.20319	0
2022-02-14 17:55:00	2.20353	2.202612	2.20353	0
2022-02-14 18:00:00	2.20285	2.202714	2.20285	0
2022-02-14 18:05:00	2.20319	2.202782	2.20319	0
2022-02-14 18:10:00	2.20454	2.202985	2.20454	0
2022-02-14 18:15:00	2.20353	2.203155	2.20353	0
2022-02-14 18:20:00	2.20251	2.203121	2.20251	0
2022-02-14 18:25:00	2.20386	2.203188	2.20386	0
2022-02-14 18:30:00	2.20421	2.203392	2.20421	0
2022-02-14 18:35:00	2.20319	2.20346	2.20319	0
2022-02-14 18:40:00	2.20353	2.203494	2.20353	0
2022-02-14 18:45:00	2.20421	2.203562	2.20421	0
2022-02-14 18:50:00	2.20285	2.203562	2.20285	0
2022-02-14 18:55:00	2.20319	2.203562	2.20319	0
2022-02-14 19:00:00	2.20386	2.203494	2.20386	0
2022-02-14 19:05:00	2.20421	2.203562	2.20421	0
2022-02-14 19:10:00	2.20386	2.203697	2.20386	0
2022-02-14 19:15:00	2.20421	2.203732	2.20421	0
2022-02-14 19:20:00	2.20421	2.203732	2.20421	0
2022-02-14 19:25:00	2.20353	2.203766	2.20353	0
2022-02-14 19:30:00	2.20386	2.203799	2.20386	0
2022-02-14 19:35:00	2.20454	2.203832	2.20454	0
2022-02-14 19:40:00	2.20421	2.203968	2.20421	0
2022-02-14 19:45:00	2.20353	2.204002	2.20353	0
2022-02-14 19:50:00	2.20386	2.204002	2.20386	0
2022-02-14 19:55:00	2.20488	2.204069	2.20488	0
2022-02-14 20:00:00	2.20386	2.204069	2.20386	0
2022-02-14 20:05:00	2.20421	2.204069	2.20421	0
2022-02-14 20:10:00	2.20454	2.204102	2.20454	0
2022-02-14 20:15:00	2.20421	2.20417	2.20421	0
2022-02-14 20:20:00	2.20454	2.204238	2.20454	0
2022-02-14 20:25:00	2.20454	2.204238	2.20454	0
2022-02-14 20:30:00	2.20522	2.204339	2.20522	0
2022-02-14 20:35:00	2.20386	2.204372	2.20386	0
2022-02-14 20:40:00	2.20454	2.20444	2.20454	0
2022-02-14 20:45:00	2.20454	2.204406	2.20454	0
2022-02-14 20:50:00	2.20421	2.204441	2.20421	0
2022-02-14 20:55:00	2.20454	2.204474	2.20454	0
2022-02-14 21:00:00	2.20454	2.204474	2.20454	0
2022-02-14 21:05:00	2.20454	2.204507	2.20454	0
2022-02-14 21:10:00	2.20421	2.204474	2.20421	0
2022-02-14 21:15:00	2.20488	2.204508	2.20488	0
2022-02-14 21:20:00	2.20488	2.204474	2.20488	0
2022-02-14 21:25:00	2.20285	2.204373	2.20285	0
2022-02-14 21:30:00	2.20386	2.204305	2.20386	0
2022-02-14 21:35:00	2.20421	2.204272	2.20421	0
2022-02-14 21:40:00	2.20488	2.204339	2.20488	0
2022-02-14 21:45:00	2.20386	2.204271	2.20386	0
2022-02-14 21:50:00	2.20421	2.204238	2.20421	0
2022-02-14 21:55:00	2.20522	2.204306	2.20522	0
2022-02-14 22:00:00	2.20454	2.204339	2.20454	0
2022-02-14 22:05:00	2.20421	2.204272	2.20421	0
2022-02-14 22:10:00	2.20421	2.204205	2.20421	0
2022-02-14 22:15:00	2.20454	2.204374	2.20454	0
2022-02-14 22:20:00	2.20421	2.204409	2.20421	0
2022-02-14 22:25:00	2.20454	2.204442	2.20454	0
2022-02-14 22:30:00	2.20454	2.204408	2.20454	0
2022-02-14 22:35:00	2.20386	2.204408	2.20386	0
2022-02-14 22:40:00	2.20421	2.204408	2.20421	0
2022-02-14 22:45:00	2.20421	2.204307	2.20421	0
2022-02-14 22:50:00	2.20454	2.204307	2.20454	0
2022-02-14 22:55:00	2.20421	2.204307	2.20421	0
2022-02-14 23:00:00	2.20454	2.20434	2.20454	0
2022-02-14 23:05:00	2.20522	2.204408	2.20522	0
2022-02-14 23:10:00	2.20421	2.204408	2.20421	0
2022-02-14 23:15:00	2.20488	2.204442	2.20488	0
2022-02-14 23:20:00	2.20454	2.204442	2.20454	0
2022-02-14 23:25:00	2.20386	2.204442	2.20386	0
2022-02-14 23:30:00	2.20488	2.204509	2.20488	0
2022-02-14 23:35:00	2.20421	2.204509	2.20421	0
2022-02-14 23:40:00	2.20421	2.204476	2.20421	0
2022-02-14 23:45:00	2.20421	2.204476	2.20421	0
2022-02-14 23:50:00	2.20421	2.204443	2.20421	0
2022-02-14 23:55:00	2.20421	2.204342	2.20421	0
2022-02-15 00:00:00	2.20319	2.20424	2.20319	0
2022-02-15 00:05:00	2.20454	2.204206	2.20454	0
2022-02-15 00:10:00	2.20421	2.204173	2.20421	0
2022-02-15 00:15:00	2.20386	2.204173	2.20386	0
2022-02-15 00:20:00	2.20421	2.204106	2.20421	0
2022-02-15 00:25:00	2.20454	2.204139	2.20454	0
2022-02-15 00:30:00	2.20386	2.204104	2.20386	0
2022-02-15 00:35:00	2.20386	2.204069	2.20386	0
2022-02-15 00:40:00	2.20421	2.204069	2.20421	0
2022-02-15 00:45:00	2.20421	2.204069	2.20421	0
2022-02-15 00:50:00	2.20353	2.204103	2.20353	0
2022-02-15 00:55:00	2.20386	2.204035	2.20386	0
2022-02-15 01:00:00	2.20488	2.204102	2.20488	0
2022-02-15 01:05:00	2.20386	2.204102	2.20386	0
2022-02-15 01:10:00	2.20421	2.204102	2.20421	0
2022-02-15 01:15:00	2.20488	2.204136	2.20488	0
2022-02-15 01:20:00	2.20386	2.204136	2.20386	0
2022-02-15 01:25:00	2.20353	2.204103	2.20353	0
2022-02-15 01:30:00	2.20454	2.204136	2.20454	0
2022-02-15 01:35:00	2.20488	2.204203	2.20488	0
2022-02-15 01:40:00	2.20386	2.204236	2.20386	0
2022-02-15 01:45:00	2.20386	2.204236	2.20386	0
2022-02-15 01:50:00	2.20386	2.204134	2.20386	0
2022-02-15 01:55:00	2.20421	2.204169	2.20421	0
2022-02-15 02:00:00	2.20319	2.204067	2.20319	0
2022-02-15 02:05:00	2.20353	2.203932	2.20353	0
2022-02-15 02:10:00	2.20421	2.203967	2.20421	0
2022-02-15 02:15:00	2.20353	2.203967	2.20353	0
2022-02-15 02:20:00	2.20386	2.203899	2.20386	0
2022-02-15 02:25:00	2.20454	2.203865	2.20454	0
2022-02-15 02:30:00	2.20386	2.203865	2.20386	0
2022-02-15 02:35:00	2.20386	2.203865	2.20386	0
2022-02-15 02:40:00	2.20421	2.2039	2.20421	0
2022-02-15 02:45:00	2.20421	2.2039	2.20421	0
2022-02-15 02:50:00	2.20386	2.203967	2.20386	0
2022-02-15 02:55:00	2.20386	2.204	2.20386	0
2022-02-15 03:00:00	2.20488	2.204067	2.20488	0
2022-02-15 03:05:00	2.20353	2.204067	2.20353	0
2022-02-15 03:10:00	2.20421	2.204102	2.20421	0
2022-02-15 03:15:00	2.20421	2.204069	2.20421	0
2022-02-15 03:20:00	2.20353	2.204036	2.20353	0
2022-02-15 03:25:00	2.20353	2.204003	2.20353	0
2022-02-15 03:30:00	2.20421	2.204003	2.20421	0
2022-02-15 03:35:00	2.20421	2.204003	2.20421	0
2022-02-15 03:40:00	2.20353	2.20397	2.20353	0
2022-02-15 03:45:00	2.20386	2.20397	2.20386	0
2022-02-15 03:50:00	2.20421	2.203903	2.20421	0
2022-02-15 03:55:00	2.20285	2.203835	2.20285	0
2022-02-15 04:00:00	2.20386	2.2038	2.20386	0
2022-02-15 04:05:00	2.20386	2.203765	2.20386	0
2022-02-15 04:10:00	2.20319	2.203731	2.20319	0
2022-02-15 04:15:00	2.20386	2.203764	2.20386	0
2022-02-15 04:20:00	2.20386	2.203729	2.20386	0
2022-02-15 04:25:00	2.20386	2.203694	2.20386	0
2022-02-15 04:30:00	2.20319	2.20366	2.20319	0
2022-02-15 04:35:00	2.20386	2.20366	2.20386	0
2022-02-15 04:40:00	2.20386	2.203625	2.20386	0
2022-02-15 04:45:00	2.20319	2.203659	2.20319	0
2022-02-15 04:50:00	2.20386	2.203659	2.20386	0
2022-02-15 04:55:00	2.20454	2.203727	2.20454	0
2022-02-15 05:00:00	2.20285	2.203693	2.20285	0
2022-02-15 05:05:00	2.20319	2.203626	2.20319	0
2022-02-15 05:10:00	2.20386	2.203626	2.20386	0
2022-02-15 05:15:00	2.20421	2.203661	2.20421	0
2022-02-15 05:20:00	2.20285	2.203627	2.20285	0
2022-02-15 05:25:00	2.20386	2.203627	2.20386	0
2022-02-15 05:30:00	2.20488	2.203729	2.20488	0
2022-02-15 05:35:00	2.20319	2.203729	2.20319	0
2022-02-15 05:40:00	2.20319	2.203662	2.20319	0
2022-02-15 05:45:00	2.20353	2.203561	2.20353	0
2022-02-15 05:50:00	2.20251	2.203527	2.20251	0
2022-02-15 05:55:00	2.20183	2.203391	2.20183	0
2022-02-15 06:00:00	2.20251	2.203256	2.20251	0
2022-02-15 06:05:00	2.20319	2.203154	2.20319	0
2022-02-15 06:10:00	2.20183	2.203052	2.20183	0
2022-02-15 06:15:00	2.20183	2.202849	2.20183	0
2022-02-15 06:20:00	2.20183	2.202544	2.20183	0
2022-02-15 06:25:00	2.20386	2.202611	2.20386	0
2022-02-15 06:30:00	2.20251	2.202543	2.20251	0
2022-02-15 06:35:00	2.20285	2.202475	2.20285	0
2022-02-15 06:40:00	2.20251	2.202475	2.20251	0
2022-02-15 06:45:00	2.20149	2.202441	2.20149	0
2022-02-15 06:50:00	2.20013	2.202203	2.20013	0
2022-02-15 06:55:00	2.20149	2.202033	2.20149	0
2022-02-15 07:00:00	2.20183	2.202033	2.20183	0
2022-02-15 07:05:00	2.20048	2.201898	2.20048	0
2022-02-15 07:10:00	2.20115	2.20183	2.20115	0
2022-02-15 07:15:00	2.20149	2.201593	2.20149	0
2022-02-15 07:20:00	2.20183	2.201525	2.20183	0
2022-02-15 07:25:00	2.20013	2.201253	2.20013	0
2022-02-15 07:30:00	2.20082	2.201084	2.20082	0
2022-02-15 07:35:00	2.20115	2.20105	2.20115	0
2022-02-15 07:40:00	2.1998	2.201017	2.1998	0
2022-02-15 07:45:00	2.20048	2.200916	2.20048	0
2022-02-15 07:50:00	2.20115	2.200848	2.20115	0
2022-02-15 07:55:00	2.20115	2.200915	2.20115	0
2022-02-15 08:00:00	2.20048	2.200848	2.20048	0
2022-02-15 08:05:00	2.20183	2.200882	2.20183	0
2022-02-15 08:10:00	2.20149	2.200848	2.20149	0
2022-02-15 08:15:00	2.20048	2.200883	2.20048	0
2022-02-15 08:20:00	2.20115	2.200916	2.20115	0
2022-02-15 08:25:00	2.20115	2.200916	2.20115	0
2022-02-15 08:30:00	2.20115	2.201051	2.20115	0
2022-02-15 08:35:00	2.20048	2.201051	2.20048	0
2022-02-15 08:40:00	2.20115	2.201051	2.20115	0
2022-02-15 08:45:00	2.20183	2.201119	2.20183	0
2022-02-15 08:50:00	2.20048	2.201119	2.20048	0
2022-02-15 08:55:00	2.20115	2.201051	2.20115	0
2022-02-15 09:00:00	2.20183	2.201085	2.20183	0
2022-02-15 09:05:00	2.20048	2.201085	2.20048	0
2022-02-15 09:10:00	2.20082	2.201052	2.20082	0
2022-02-15 09:15:00	2.20149	2.201086	2.20149	0
2022-02-15 09:20:00	2.20048	2.201019	2.20048	0
2022-02-15 09:25:00	2.20013	2.200984	2.20013	0
2022-02-15 09:30:00	2.20048	2.200917	2.20048	0
2022-02-15 09:35:00	2.20048	2.200782	2.20048	0
2022-02-15 09:40:00	2.19946	2.20068	2.19946	0
2022-02-15 09:45:00	2.20048	2.200613	2.20048	0
2022-02-15 09:50:00	2.20048	2.200478	2.20048	0
2022-02-15 09:55:00	2.1998	2.20041	2.1998	0
2022-02-15 10:00:00	2.20149	2.200477	2.20149	0
2022-02-15 10:05:00	2.20149	2.200477	2.20149	0
2022-02-15 10:10:00	2.20048	2.200477	2.20048	0
2022-02-15 10:15:00	2.1998	2.200444	2.1998	0
2022-02-15 10:20:00	2.20048	2.200444	2.20048	0
2022-02-15 10:25:00	2.1998	2.200376	2.1998	0
2022-02-15 10:30:00	2.1998	2.20041	2.1998	0
2022-02-15 10:35:00	2.20048	2.20041	2.20048	0
2022-02-15 10:40:00	2.20048	2.20041	2.20048	0
2022-02-15 10:45:00	2.1998	2.20041	2.1998	0
2022-02-15 10:50:00	2.20013	2.200274	2.20013	0
2022-02-15 10:55:00	2.1998	2.200105	2.1998	0
2022-02-15 11:00:00	2.1998	2.200037	2.1998	0
2022-02-15 11:05:00	2.1998	2.200037	2.1998	0
2022-02-15 11:10:00	2.20149	2.200138	2.20149	0
2022-02-15 11:15:00	2.20183	2.200341	2.20183	0
2022-02-15 11:20:00	2.20048	2.200409	2.20048	0
2022-02-15 11:25:00	2.20048	2.200409	2.20048	0
2022-02-15 11:30:00	2.20149	2.20051	2.20149	0
2022-02-15 11:35:00	2.20013	2.200543	2.20013	0
2022-02-15 11:40:00	2.19878	2.200408	2.19878	0
2022-02-15 11:45:00	2.20013	2.200441	2.20013	0
2022-02-15 11:50:00	2.20048	2.200509	2.20048	0
2022-02-15 11:55:00	2.1998	2.200509	2.1998	0
2022-02-15 12:00:00	2.20013	2.200373	2.20013	0
2022-02-15 12:05:00	2.20048	2.200238	2.20048	0
2022-02-15 12:10:00	2.1998	2.20017	2.1998	0
2022-02-15 12:15:00	2.20048	2.20017	2.20048	0
2022-02-15 12:20:00	2.20048	2.200069	2.20048	0
2022-02-15 12:25:00	2.1998	2.200036	2.1998	0
2022-02-15 12:30:00	2.1998	2.200138	2.1998	0
2022-02-15 12:35:00	2.20013	2.200138	2.20013	0
2022-02-15 12:40:00	2.20048	2.200138	2.20048	0
2022-02-15 12:45:00	2.19912	2.20007	2.19912	0
2022-02-15 12:50:00	2.20013	2.20007	2.20013	0
2022-02-15 12:55:00	2.1998	2.200002	2.1998	0
2022-02-15 13:00:00	2.1998	2.200002	2.1998	0
2022-02-15 13:05:00	2.19946	2.1999	2.19946	0
2022-02-15 13:10:00	2.20082	2.199934	2.20082	0
2022-02-15 13:15:00	2.20013	2.199967	2.20013	0
2022-02-15 13:20:00	2.1998	2.199967	2.1998	0
2022-02-15 13:25:00	2.1998	2.199934	2.1998	0
2022-02-15 13:30:00	2.20048	2.199934	2.20048	0
2022-02-15 13:35:00	2.20048	2.20007	2.20048	0
2022-02-15 13:40:00	2.19878	2.199935	2.19878	0
2022-02-15 13:45:00	2.19776	2.199731	2.19776	0
2022-02-15 13:50:00	2.20013	2.199764	2.20013	0
2022-02-15 13:55:00	2.20048	2.199866	2.20048	0
2022-02-15 14:00:00	2.19912	2.199696	2.19912	0
2022-02-15 14:05:00	2.19742	2.199425	2.19742	0
2022-02-15 14:10:00	2.19641	2.199086	2.19641	0
2022-02-15 14:15:00	2.19641	2.198747	2.19641	0
2022-02-15 14:20:00	2.19471	2.19817	2.19471	0
2022-02-15 14:25:00	2.19607	2.197729	2.19607	0
2022-02-15 14:30:00	2.19641	2.197492	2.19641	0
2022-02-15 14:35:00	2.19607	2.197323	2.19607	0
2022-02-15 14:40:00	2.19539	2.196849	2.19539	0
2022-02-15 14:45:00	2.19641	2.196442	2.19641	0
2022-02-15 14:50:00	2.19709	2.196239	2.19709	0
2022-02-15 14:55:00	2.19607	2.196104	2.19607	0
2022-02-15 15:00:00	2.19709	2.196172	2.19709	0
2022-02-15 15:05:00	2.19844	2.196375	2.19844	0
2022-02-15 15:10:00	2.19742	2.196646	2.19742	0
2022-02-15 15:15:00	2.19675	2.196714	2.19675	0
2022-02-15 15:20:00	2.1981	2.196883	2.1981	0
2022-02-15 15:25:00	2.19912	2.197188	2.19912	0
2022-02-15 15:30:00	2.19912	2.197561	2.19912	0
2022-02-15 15:35:00	2.19709	2.197629	2.19709	0
2022-02-15 15:40:00	2.19878	2.197798	2.19878	0
2022-02-15 15:45:00	2.1998	2.198171	2.1998	0
2022-02-15 15:50:00	2.19844	2.198306	2.19844	0
2022-02-15 15:55:00	2.19844	2.198306	2.19844	0
2022-02-15 16:00:00	2.20013	2.198577	2.20013	0
2022-02-15 16:05:00	2.20013	2.198915	2.20013	0
2022-02-15 16:10:00	2.19844	2.198949	2.19844	0
2022-02-15 16:15:00	2.1998	2.199017	2.1998	0
2022-02-15 16:20:00	2.20013	2.199118	2.20013	0
2022-02-15 16:25:00	2.20013	2.199422	2.20013	0
2022-02-15 16:30:00	2.19878	2.199422	2.19878	0
2022-02-15 16:35:00	2.20013	2.199455	2.20013	0
2022-02-15 16:40:00	2.20048	2.199659	2.20048	0
2022-02-15 16:45:00	2.1998	2.199795	2.1998	0
2022-02-15 16:50:00	2.1998	2.199762	2.1998	0
2022-02-15 16:55:00	2.20115	2.199864	2.20115	0
2022-02-15 17:00:00	2.20149	2.200169	2.20149	0
2022-02-15 17:05:00	2.20013	2.200202	2.20013	0
2022-02-15 17:10:00	2.20082	2.200271	2.20082	0
2022-02-15 17:15:00	2.20183	2.200441	2.20183	0
2022-02-15 17:20:00	2.20082	2.200645	2.20082	0
2022-02-15 17:25:00	2.20115	2.200747	2.20115	0
2022-02-15 17:30:00	2.20013	2.200712	2.20013	0
2022-02-15 17:35:00	2.20183	2.200915	2.20183	0
2022-02-15 17:40:00	2.20115	2.20105	2.20115	0
2022-02-15 17:45:00	2.20149	2.201084	2.20149	0
2022-02-15 17:50:00	2.20217	2.201152	2.20217	0
2022-02-15 17:55:00	2.20183	2.201322	2.20183	0
2022-02-15 18:00:00	2.20183	2.201423	2.20183	0
2022-02-15 18:05:00	2.20183	2.201423	2.20183	0
2022-02-15 18:10:00	2.20251	2.201592	2.20251	0
2022-02-15 18:15:00	2.20013	2.20149	2.20013	0
2022-02-15 18:20:00	2.20048	2.201525	2.20048	0
2022-02-15 18:25:00	2.20183	2.201525	2.20183	0
2022-02-15 18:30:00	2.20251	2.201661	2.20251	0
2022-02-15 18:35:00	2.20217	2.201729	2.20217	0
2022-02-15 18:40:00	2.20115	2.201627	2.20115	0
2022-02-15 18:45:00	2.20115	2.201559	2.20115	0
2022-02-15 18:50:00	2.20251	2.201627	2.20251	0
2022-02-15 18:55:00	2.20149	2.201593	2.20149	0
2022-02-15 19:00:00	2.20251	2.201593	2.20251	0
2022-02-15 19:05:00	2.20319	2.201899	2.20319	0
2022-02-15 19:10:00	2.20217	2.202068	2.20217	0
2022-02-15 19:15:00	2.20217	2.202102	2.20217	0
2022-02-15 19:20:00	2.20251	2.202102	2.20251	0
2022-02-15 19:25:00	2.20285	2.20217	2.20285	0
2022-02-15 19:30:00	2.20183	2.202238	2.20183	0
2022-02-15 19:35:00	2.20183	2.202306	2.20183	0
2022-02-15 19:40:00	2.20251	2.202306	2.20251	0
2022-02-15 19:45:00	2.20217	2.202374	2.20217	0
2022-02-15 19:50:00	2.20217	2.20234	2.20217	0
2022-02-15 19:55:00	2.20251	2.202272	2.20251	0
2022-02-15 20:00:00	2.20319	2.202374	2.20319	0
2022-02-15 20:05:00	2.20217	2.202374	2.20217	0
2022-02-15 20:10:00	2.20285	2.202408	2.20285	0
2022-02-15 20:15:00	2.20251	2.202374	2.20251	0
2022-02-15 20:20:00	2.20251	2.202442	2.20251	0
2022-02-15 20:25:00	2.20217	2.202476	2.20217	0
2022-02-15 20:30:00	2.20319	2.202544	2.20319	0
2022-02-15 20:35:00	2.20353	2.20268	2.20353	0
2022-02-15 20:40:00	2.20251	2.202714	2.20251	0
2022-02-15 20:45:00	2.20251	2.202714	2.20251	0
2022-02-15 20:50:00	2.20285	2.20268	2.20285	0
2022-02-15 20:55:00	2.20319	2.202782	2.20319	0
2022-02-15 21:00:00	2.20251	2.202748	2.20251	0
2022-02-15 21:05:00	2.20285	2.202782	2.20285	0
2022-02-15 21:10:00	2.20353	2.202884	2.20353	0
2022-02-15 21:15:00	2.20251	2.202918	2.20251	0
2022-02-15 21:20:00	2.20217	2.202816	2.20217	0
2022-02-15 21:25:00	2.20285	2.202748	2.20285	0
2022-02-15 21:30:00	2.20285	2.202782	2.20285	0
2022-02-15 21:35:00	2.20285	2.202816	2.20285	0
2022-02-15 21:40:00	2.20353	2.202884	2.20353	0
2022-02-15 21:45:00	2.20353	2.202918	2.20353	0
2022-02-15 21:50:00	2.20251	2.202918	2.20251	0
2022-02-15 21:55:00	2.20251	2.202884	2.20251	0
2022-02-15 22:00:00	2.20386	2.202917	2.20386	0
2022-02-15 22:05:00	2.20319	2.202985	2.20319	0
2022-02-15 22:10:00	2.20285	2.203053	2.20285	0
2022-02-15 22:15:00	2.20353	2.203121	2.20353	0
2022-02-15 22:20:00	2.20353	2.203189	2.20353	0
2022-02-15 22:25:00	2.20251	2.203155	2.20251	0
2022-02-15 22:30:00	2.20285	2.203087	2.20285	0
2022-02-15 22:35:00	2.20353	2.203087	2.20353	0
2022-02-15 22:40:00	2.20319	2.203155	2.20319	0
2022-02-15 22:45:00	2.20285	2.203189	2.20285	0
2022-02-15 22:50:00	2.20319	2.203122	2.20319	0
2022-02-15 22:55:00	2.20386	2.203189	2.20386	0
2022-02-15 23:00:00	2.20285	2.203189	2.20285	0
2022-02-15 23:05:00	2.20386	2.203222	2.20386	0
2022-02-15 23:10:00	2.20353	2.203222	2.20353	0
2022-02-15 23:15:00	2.20285	2.203256	2.20285	0
2022-02-15 23:20:00	2.20353	2.203324	2.20353	0
2022-02-15 23:25:00	2.20386	2.203357	2.20386	0
2022-02-15 23:30:00	2.20285	2.203323	2.20285	0
2022-02-15 23:35:00	2.20251	2.203289	2.20251	0
2022-02-15 23:40:00	2.20319	2.203289	2.20319	0
2022-02-15 23:45:00	2.20386	2.203289	2.20386	0
2022-02-15 23:50:00	2.20319	2.203323	2.20319	0
2022-02-15 23:55:00	2.20319	2.203256	2.20319	0
2022-02-16 00:00:00	2.20353	2.203256	2.20353	0
2022-02-16 00:05:00	2.20319	2.20329	2.20319	0
2022-02-16 00:10:00	2.20251	2.203188	2.20251	0
2022-02-16 00:15:00	2.20386	2.203188	2.20386	0
2022-02-16 00:20:00	2.20386	2.203289	2.20386	0
2022-02-16 00:25:00	2.20353	2.203391	2.20353	0
2022-02-16 00:30:00	2.20353	2.203425	2.20353	0
2022-02-16 00:35:00	2.20386	2.203425	2.20386	0
2022-02-16 00:40:00	2.20319	2.203425	2.20319	0
2022-02-16 00:45:00	2.20386	2.203492	2.20386	0
2022-02-16 00:50:00	2.20421	2.20356	2.20421	0
2022-02-16 00:55:00	2.20421	2.203662	2.20421	0
2022-02-16 01:00:00	2.20353	2.203764	2.20353	0
2022-02-16 01:05:00	2.20421	2.203799	2.20421	0
2022-02-16 01:10:00	2.20386	2.203799	2.20386	0
2022-02-16 01:15:00	2.20285	2.203731	2.20285	0
2022-02-16 01:20:00	2.20353	2.203731	2.20353	0
2022-02-16 01:25:00	2.20454	2.203799	2.20454	0
2022-02-16 01:30:00	2.20319	2.203799	2.20319	0
2022-02-16 01:35:00	2.20353	2.203766	2.20353	0
2022-02-16 01:40:00	2.20421	2.203766	2.20421	0
2022-02-16 01:45:00	2.20386	2.203731	2.20386	0
2022-02-16 01:50:00	2.20251	2.203629	2.20251	0
2022-02-16 01:55:00	2.20353	2.203561	2.20353	0
2022-02-16 02:00:00	2.20421	2.203596	2.20421	0
2022-02-16 02:05:00	2.20285	2.203596	2.20285	0
2022-02-16 02:10:00	2.20386	2.203629	2.20386	0
2022-02-16 02:15:00	2.20386	2.203561	2.20386	0
2022-02-16 02:20:00	2.20421	2.203663	2.20421	0
2022-02-16 02:25:00	2.20251	2.203561	2.20251	0
2022-02-16 02:30:00	2.20454	2.203594	2.20454	0
2022-02-16 02:35:00	2.20319	2.203527	2.20319	0
2022-02-16 02:40:00	2.20319	2.203595	2.20319	0
2022-02-16 02:45:00	2.20319	2.203561	2.20319	0
2022-02-16 02:50:00	2.20421	2.203561	2.20421	0
2022-02-16 02:55:00	2.20353	2.203629	2.20353	0
2022-02-16 03:00:00	2.20386	2.203629	2.20386	0
2022-02-16 03:05:00	2.20454	2.203697	2.20454	0
2022-02-16 03:10:00	2.20353	2.203629	2.20353	0
2022-02-16 03:15:00	2.20319	2.203697	2.20319	0
2022-02-16 03:20:00	2.20353	2.203596	2.20353	0
2022-02-16 03:25:00	2.20386	2.203663	2.20386	0
2022-02-16 03:30:00	2.20285	2.203629	2.20285	0
2022-02-16 03:35:00	2.20319	2.203629	2.20319	0
2022-02-16 03:40:00	2.20421	2.203629	2.20421	0
2022-02-16 03:45:00	2.20353	2.203629	2.20353	0
2022-02-16 03:50:00	2.20353	2.203596	2.20353	0
2022-02-16 03:55:00	2.20353	2.203495	2.20353	0
2022-02-16 04:00:00	2.20454	2.203596	2.20454	0
2022-02-16 04:05:00	2.20285	2.203562	2.20285	0
2022-02-16 04:10:00	2.20353	2.203562	2.20353	0
2022-02-16 04:15:00	2.20454	2.20363	2.20454	0
2022-02-16 04:20:00	2.20353	2.203698	2.20353	0
2022-02-16 04:25:00	2.20353	2.203732	2.20353	0
2022-02-16 04:30:00	2.20353	2.203664	2.20353	0
2022-02-16 04:35:00	2.20421	2.203732	2.20421	0
2022-02-16 04:40:00	2.20285	2.203664	2.20285	0
2022-02-16 04:45:00	2.20353	2.203664	2.20353	0
2022-02-16 04:50:00	2.20421	2.203631	2.20421	0
2022-02-16 04:55:00	2.20319	2.203665	2.20319	0
2022-02-16 05:00:00	2.20386	2.203698	2.20386	0
2022-02-16 05:05:00	2.20421	2.203665	2.20421	0
2022-02-16 05:10:00	2.20319	2.203631	2.20319	0
2022-02-16 05:15:00	2.20386	2.203664	2.20386	0
2022-02-16 05:20:00	2.20386	2.203697	2.20386	0
2022-02-16 05:25:00	2.20421	2.203697	2.20421	0
2022-02-16 05:30:00	2.20319	2.203731	2.20319	0
2022-02-16 05:35:00	2.20386	2.203764	2.20386	0
2022-02-16 05:40:00	2.20386	2.203729	2.20386	0
2022-02-16 05:45:00	2.20217	2.203627	2.20217	0
2022-02-16 05:50:00	2.20285	2.203526	2.20285	0
2022-02-16 05:55:00	2.20319	2.203424	2.20319	0
2022-02-16 06:00:00	2.20285	2.20339	2.20285	0
2022-02-16 06:05:00	2.20251	2.203255	2.20251	0
2022-02-16 06:10:00	2.20251	2.20312	2.20251	0
2022-02-16 06:15:00	2.20251	2.20295	2.20251	0
2022-02-16 06:20:00	2.20183	2.202814	2.20183	0
2022-02-16 06:25:00	2.20217	2.202645	2.20217	0
2022-02-16 06:30:00	2.20285	2.202544	2.20285	0
2022-02-16 06:35:00	2.20149	2.202476	2.20149	0
2022-02-16 06:40:00	2.20183	2.202374	2.20183	0
2022-02-16 06:45:00	2.20285	2.20234	2.20285	0
2022-02-16 06:50:00	2.20217	2.202272	2.20217	0
2022-02-16 06:55:00	2.20149	2.20217	2.20149	0
2022-02-16 07:00:00	2.20251	2.20217	2.20251	0
2022-02-16 07:05:00	2.20183	2.202102	2.20183	0
2022-02-16 07:10:00	2.20048	2.201967	2.20048	0
2022-02-16 07:15:00	2.20082	2.201832	2.20082	0
2022-02-16 07:20:00	2.20115	2.201662	2.20115	0
2022-02-16 07:25:00	2.20149	2.201662	2.20149	0
2022-02-16 07:30:00	2.20149	2.201628	2.20149	0
2022-02-16 07:35:00	2.20115	2.201458	2.20115	0
2022-02-16 07:40:00	2.20048	2.201289	2.20048	0
2022-02-16 07:45:00	2.1998	2.20112	2.1998	0
2022-02-16 07:50:00	2.20048	2.200917	2.20048	0
2022-02-16 07:55:00	2.20183	2.200917	2.20183	0
2022-02-16 08:00:00	2.19946	2.200815	2.19946	0
2022-02-16 08:05:00	2.19742	2.200475	2.19742	0
2022-02-16 08:10:00	2.19776	2.200136	2.19776	0
2022-02-16 08:15:00	2.19844	2.199831	2.19844	0
2022-02-16 08:20:00	2.19675	2.199357	2.19675	0
2022-02-16 08:25:00	2.19709	2.198951	2.19709	0
2022-02-16 08:30:00	2.19675	2.198578	2.19675	0
2022-02-16 08:35:00	2.19641	2.198239	2.19641	0
2022-02-16 08:40:00	2.19641	2.197832	2.19641	0
2022-02-16 08:45:00	2.19573	2.197222	2.19573	0
2022-02-16 08:50:00	2.19607	2.196883	2.19607	0
2022-02-16 08:55:00	2.19641	2.196782	2.19641	0
2022-02-16 09:00:00	2.19505	2.196511	2.19505	0
2022-02-16 09:05:00	2.19505	2.196172	2.19505	0
2022-02-16 09:10:00	2.19573	2.19607	2.19573	0
2022-02-16 09:15:00	2.19573	2.195934	2.19573	0
2022-02-16 09:20:00	2.19573	2.195832	2.19573	0
2022-02-16 09:25:00	2.19438	2.195629	2.19438	0
2022-02-16 09:30:00	2.19438	2.195426	2.19438	0
2022-02-16 09:35:00	2.19641	2.195494	2.19641	0
2022-02-16 09:40:00	2.19539	2.195426	2.19539	0
2022-02-16 09:45:00	2.19641	2.195426	2.19641	0
2022-02-16 09:50:00	2.19709	2.19563	2.19709	0
2022-02-16 09:55:00	2.19709	2.195834	2.19709	0
2022-02-16 10:00:00	2.19573	2.195834	2.19573	0
2022-02-16 10:05:00	2.19641	2.195902	2.19641	0
2022-02-16 10:10:00	2.19709	2.196038	2.19709	0
2022-02-16 10:15:00	2.19776	2.196376	2.19776	0
2022-02-16 10:20:00	2.19641	2.196579	2.19641	0
2022-02-16 10:25:00	2.19742	2.19668	2.19742	0
2022-02-16 10:30:00	2.19878	2.197019	2.19878	0
2022-02-16 10:35:00	2.19912	2.19729	2.19912	0
2022-02-16 10:40:00	2.19844	2.197425	2.19844	0
2022-02-16 10:45:00	2.19946	2.197662	2.19946	0
2022-02-16 10:50:00	2.1998	2.198069	2.1998	0
2022-02-16 10:55:00	2.1998	2.198408	2.1998	0
2022-02-16 11:00:00	2.19844	2.198543	2.19844	0
2022-02-16 11:05:00	2.1998	2.198747	2.1998	0
2022-02-16 11:10:00	2.20048	2.199154	2.20048	0
2022-02-16 11:15:00	2.20013	2.199425	2.20013	0
2022-02-16 11:20:00	2.19912	2.199459	2.19912	0
2022-02-16 11:25:00	2.20013	2.19956	2.20013	0
2022-02-16 11:30:00	2.20048	2.199764	2.20048	0
2022-02-16 11:35:00	2.20115	2.199933	2.20115	0
2022-02-16 11:40:00	2.19946	2.199899	2.19946	0
2022-02-16 11:45:00	2.20048	2.199967	2.20048	0
2022-02-16 11:50:00	2.20013	2.200136	2.20013	0
2022-02-16 11:55:00	2.1998	2.200136	2.1998	0
2022-02-16 12:00:00	2.1981	2.199898	2.1981	0
2022-02-16 12:05:00	2.19776	2.199661	2.19776	0
2022-02-16 12:10:00	2.19912	2.199661	2.19912	0
2022-02-16 12:15:00	2.19878	2.199526	2.19878	0
2022-02-16 12:20:00	2.19844	2.199322	2.19844	0
2022-02-16 12:25:00	2.19776	2.198983	2.19776	0
2022-02-16 12:30:00	2.19878	2.198915	2.19878	0
2022-02-16 12:35:00	2.19946	2.198813	2.19946	0
2022-02-16 12:40:00	2.1998	2.19878	2.1998	0
2022-02-16 12:45:00	2.19878	2.198678	2.19878	0
2022-02-16 12:50:00	2.1981	2.198678	2.1981	0
2022-02-16 12:55:00	2.19776	2.198678	2.19776	0
2022-02-16 13:00:00	2.19742	2.198508	2.19742	0
2022-02-16 13:05:00	2.19709	2.198339	2.19709	0
2022-02-16 13:10:00	2.19742	2.198237	2.19742	0
2022-02-16 13:15:00	2.1981	2.198271	2.1981	0
2022-02-16 13:20:00	2.19878	2.198271	2.19878	0
2022-02-16 13:25:00	2.19709	2.198034	2.19709	0
2022-02-16 13:30:00	2.19709	2.197763	2.19709	0
2022-02-16 13:35:00	2.19776	2.197661	2.19776	0
2022-02-16 13:40:00	2.19844	2.197695	2.19844	0
2022-02-16 13:45:00	2.19742	2.197661	2.19742	0
2022-02-16 13:50:00	2.19776	2.197695	2.19776	0
2022-02-16 13:55:00	2.19844	2.19783	2.19844	0
2022-02-16 14:00:00	2.19776	2.197864	2.19776	0
2022-02-16 14:05:00	2.19742	2.197796	2.19742	0
2022-02-16 14:10:00	2.19709	2.197627	2.19709	0
2022-02-16 14:15:00	2.19844	2.197762	2.19844	0
2022-02-16 14:20:00	2.1998	2.198033	2.1998	0
2022-02-16 14:25:00	2.20013	2.19827	2.20013	0
2022-02-16 14:30:00	2.19912	2.198338	2.19912	0
2022-02-16 14:35:00	2.1998	2.198576	2.1998	0
2022-02-16 14:40:00	2.20048	2.198848	2.20048	0
2022-02-16 14:45:00	2.20048	2.199052	2.20048	0
2022-02-16 14:50:00	2.19844	2.19912	2.19844	0
2022-02-16 14:55:00	2.1998	2.199358	2.1998	0
2022-02-16 15:00:00	2.20149	2.199798	2.20149	0
2022-02-16 15:05:00	2.20149	2.200103	2.20149	0
2022-02-16 15:10:00	2.1998	2.200103	2.1998	0
2022-02-16 15:15:00	2.20048	2.200138	2.20048	0
2022-02-16 15:20:00	2.20115	2.200341	2.20115	0
2022-02-16 15:25:00	2.20149	2.20051	2.20149	0
2022-02-16 15:30:00	2.1998	2.200442	2.1998	0
2022-02-16 15:35:00	2.20115	2.200509	2.20115	0
2022-02-16 15:40:00	2.20183	2.200848	2.20183	0
2022-02-16 15:45:00	2.20149	2.201017	2.20149	0
2022-02-16 15:50:00	2.1998	2.200848	2.1998	0
2022-02-16 15:55:00	2.20115	2.200814	2.20115	0
2022-02-16 16:00:00	2.20183	2.201017	2.20183	0
2022-02-16 16:05:00	2.20217	2.201186	2.20217	0
2022-02-16 16:10:00	2.20048	2.201119	2.20048	0
2022-02-16 16:15:00	2.20183	2.201153	2.20183	0
2022-02-16 16:20:00	2.20251	2.201424	2.20251	0
2022-02-16 16:25:00	2.20217	2.201526	2.20217	0
2022-02-16 16:30:00	2.20082	2.201425	2.20082	0
2022-02-16 16:35:00	2.20217	2.201493	2.20217	0
2022-02-16 16:40:00	2.20285	2.201798	2.20285	0
2022-02-16 16:45:00	2.20183	2.201866	2.20183	0
2022-02-16 16:50:00	2.20048	2.201731	2.20048	0
2022-02-16 16:55:00	2.20183	2.201697	2.20183	0
2022-02-16 17:00:00	2.20217	2.201866	2.20217	0
2022-02-16 17:05:00	2.20217	2.2019	2.20217	0
2022-02-16 17:10:00	2.1998	2.201629	2.1998	0
2022-02-16 17:15:00	2.20149	2.201561	2.20149	0
2022-02-16 17:20:00	2.20217	2.201696	2.20217	0
2022-02-16 17:25:00	2.20251	2.20173	2.20251	0
2022-02-16 17:30:00	2.20183	2.201628	2.20183	0
2022-02-16 17:35:00	2.20149	2.201594	2.20149	0
2022-02-16 17:40:00	2.20251	2.201797	2.20251	0
2022-02-16 17:45:00	2.20285	2.201899	2.20285	0
2022-02-16 17:50:00	2.20149	2.201831	2.20149	0
2022-02-16 17:55:00	2.20149	2.201763	2.20149	0
2022-02-16 18:00:00	2.20251	2.202034	2.20251	0
2022-02-16 18:05:00	2.20285	2.20217	2.20285	0
2022-02-16 18:10:00	2.20217	2.20217	2.20217	0
2022-02-16 18:15:00	2.20251	2.20217	2.20251	0
2022-02-16 18:20:00	2.20319	2.202306	2.20319	0
2022-02-16 18:25:00	2.20319	2.202476	2.20319	0
2022-02-16 18:30:00	2.20183	2.202408	2.20183	0
2022-02-16 18:35:00	2.20251	2.202374	2.20251	0
2022-02-16 18:40:00	2.20319	2.202544	2.20319	0
2022-02-16 18:45:00	2.20285	2.20268	2.20285	0
2022-02-16 18:50:00	2.20149	2.202578	2.20149	0
2022-02-16 18:55:00	2.20149	2.202442	2.20149	0
2022-02-16 19:00:00	2.20251	2.202476	2.20251	0
2022-02-16 19:05:00	2.20285	2.20251	2.20285	0
2022-02-16 19:10:00	2.20285	2.202476	2.20285	0
2022-02-16 19:15:00	2.20217	2.202374	2.20217	0
2022-02-16 19:20:00	2.20251	2.202442	2.20251	0
2022-02-16 19:25:00	2.20285	2.202476	2.20285	0
2022-02-16 19:30:00	2.20183	2.20234	2.20183	0
2022-02-16 19:35:00	2.20285	2.20234	2.20285	0
2022-02-16 19:40:00	2.20251	2.202442	2.20251	0
2022-02-16 19:45:00	2.20285	2.202578	2.20285	0
2022-02-16 19:50:00	2.20183	2.20251	2.20183	0
2022-02-16 19:55:00	2.20183	2.202408	2.20183	0
2022-02-16 20:00:00	2.20251	2.202374	2.20251	0
2022-02-16 20:05:00	2.20217	2.202374	2.20217	0
2022-02-16 20:10:00	2.20149	2.202272	2.20149	0
2022-02-16 20:15:00	2.20251	2.202238	2.20251	0
2022-02-16 20:20:00	2.20319	2.202374	2.20319	0
2022-02-16 20:25:00	2.20251	2.20234	2.20251	0
2022-02-16 20:30:00	2.20217	2.202306	2.20217	0
2022-02-16 20:35:00	2.20251	2.202272	2.20251	0
2022-02-16 20:40:00	2.20285	2.202374	2.20285	0
2022-02-16 20:45:00	2.20217	2.202408	2.20217	0
2022-02-16 20:50:00	2.20285	2.202442	2.20285	0
2022-02-16 20:55:00	2.20183	2.202408	2.20183	0
2022-02-16 21:00:00	2.20285	2.202544	2.20285	0
2022-02-16 21:05:00	2.20251	2.202544	2.20251	0
2022-02-16 21:10:00	2.20251	2.202476	2.20251	0
2022-02-16 21:15:00	2.20217	2.202442	2.20217	0
2022-02-16 21:20:00	2.20251	2.202476	2.20251	0
2022-02-16 21:25:00	2.20183	2.202408	2.20183	0
2022-02-16 21:30:00	2.20183	2.202306	2.20183	0
2022-02-16 21:35:00	2.20217	2.202306	2.20217	0
2022-02-16 21:40:00	2.20149	2.20217	2.20149	0
2022-02-16 21:45:00	2.20183	2.20217	2.20183	0
2022-02-16 21:50:00	2.20183	2.202068	2.20183	0
2022-02-16 21:55:00	2.20183	2.202	2.20183	0
2022-02-16 22:00:00	2.20149	2.201898	2.20149	0
2022-02-16 22:05:00	2.20183	2.201864	2.20183	0
2022-02-16 22:10:00	2.20251	2.201864	2.20251	0
2022-02-16 22:15:00	2.20251	2.201932	2.20251	0
2022-02-16 22:20:00	2.20149	2.201898	2.20149	0
2022-02-16 22:25:00	2.20251	2.201932	2.20251	0
2022-02-16 22:30:00	2.20251	2.202034	2.20251	0
2022-02-16 22:35:00	2.20183	2.202034	2.20183	0
2022-02-16 22:40:00	2.20183	2.202034	2.20183	0
2022-02-16 22:45:00	2.20251	2.202102	2.20251	0
2022-02-16 22:50:00	2.20251	2.202204	2.20251	0
2022-02-16 22:55:00	2.20217	2.202238	2.20217	0
2022-02-16 23:00:00	2.20251	2.202238	2.20251	0
2022-02-16 23:05:00	2.20251	2.202238	2.20251	0
2022-02-16 23:10:00	2.20183	2.202272	2.20183	0
2022-02-16 23:15:00	2.20183	2.202204	2.20183	0
2022-02-16 23:20:00	2.20251	2.202204	2.20251	0
2022-02-16 23:25:00	2.20285	2.202306	2.20285	0
2022-02-16 23:30:00	2.20217	2.20234	2.20217	0
2022-02-16 23:35:00	2.20183	2.202272	2.20183	0
2022-02-16 23:40:00	2.20251	2.202272	2.20251	0
2022-02-16 23:45:00	2.20251	2.202306	2.20251	0
2022-02-16 23:50:00	2.20183	2.202238	2.20183	0
2022-02-16 23:55:00	2.20217	2.202204	2.20217	0
2022-02-17 00:00:00	2.20285	2.202306	2.20285	0
2022-02-17 00:05:00	2.20251	2.202374	2.20251	0
2022-02-17 00:10:00	2.20183	2.202306	2.20183	0
2022-02-17 00:15:00	2.20251	2.202272	2.20251	0
2022-02-17 00:20:00	2.20251	2.202306	2.20251	0
2022-02-17 00:25:00	2.20217	2.20234	2.20217	0
2022-02-17 00:30:00	2.20183	2.202272	2.20183	0
2022-02-17 00:35:00	2.20217	2.202238	2.20217	0
2022-02-17 00:40:00	2.20217	2.202272	2.20217	0
2022-02-17 00:45:00	2.20149	2.202204	2.20149	0
2022-02-17 00:50:00	2.20183	2.202102	2.20183	0
2022-02-17 00:55:00	2.20251	2.202102	2.20251	0
2022-02-17 01:00:00	2.20217	2.202136	2.20217	0
2022-02-17 01:05:00	2.20183	2.202068	2.20183	0
2022-02-17 01:10:00	2.20183	2.202	2.20183	0
2022-02-17 01:15:00	2.20183	2.201966	2.20183	0
2022-02-17 01:20:00	2.20217	2.202	2.20217	0
2022-02-17 01:25:00	2.20217	2.202	2.20217	0
2022-02-17 01:30:00	2.20217	2.202	2.20217	0
2022-02-17 01:35:00	2.20183	2.202034	2.20183	0
2022-02-17 01:40:00	2.20183	2.202034	2.20183	0
2022-02-17 01:45:00	2.20183	2.201966	2.20183	0
2022-02-17 01:50:00	2.20217	2.201966	2.20217	0
2022-02-17 01:55:00	2.20183	2.201966	2.20183	0
2022-02-17 02:00:00	2.20183	2.201966	2.20183	0
2022-02-17 02:05:00	2.20183	2.201966	2.20183	0
2022-02-17 02:10:00	2.20251	2.202	2.20251	0
2022-02-17 02:15:00	2.20183	2.201966	2.20183	0
2022-02-17 02:20:00	2.20217	2.201966	2.20217	0
2022-02-17 02:25:00	2.20217	2.202	2.20217	0
2022-02-17 02:30:00	2.20217	2.202034	2.20217	0
2022-02-17 02:35:00	2.20149	2.202	2.20149	0
2022-02-17 02:40:00	2.20149	2.201932	2.20149	0
2022-02-17 02:45:00	2.20115	2.201864	2.20115	0
2022-02-17 02:50:00	2.20183	2.201864	2.20183	0
2022-02-17 02:55:00	2.20115	2.201796	2.20115	0
2022-02-17 03:00:00	2.20217	2.201762	2.20217	0
2022-02-17 03:05:00	2.20251	2.20183	2.20251	0
2022-02-17 03:10:00	2.20251	2.201864	2.20251	0
2022-02-17 03:15:00	2.20115	2.201762	2.20115	0
2022-02-17 03:20:00	2.20149	2.201694	2.20149	0
2022-02-17 03:25:00	2.20149	2.201694	2.20149	0
2022-02-17 03:30:00	2.20149	2.201694	2.20149	0
2022-02-17 03:35:00	2.20149	2.201728	2.20149	0
2022-02-17 03:40:00	2.20183	2.201728	2.20183	0
2022-02-17 03:45:00	2.20251	2.201864	2.20251	0
2022-02-17 03:50:00	2.20115	2.201762	2.20115	0
2022-02-17 03:55:00	2.20115	2.201626	2.20115	0
2022-02-17 04:00:00	2.20149	2.201524	2.20149	0
2022-02-17 04:05:00	2.20183	2.201592	2.20183	0
2022-02-17 04:10:00	2.20183	2.201626	2.20183	0
2022-02-17 04:15:00	2.20149	2.201626	2.20149	0
2022-02-17 04:20:00	2.20183	2.20166	2.20183	0
2022-02-17 04:25:00	2.20183	2.201694	2.20183	0
2022-02-17 04:30:00	2.20183	2.201694	2.20183	0
2022-02-17 04:35:00	2.20217	2.20166	2.20217	0
2022-02-17 04:40:00	2.20251	2.201796	2.20251	0
2022-02-17 04:45:00	2.20115	2.201796	2.20115	0
2022-02-17 04:50:00	2.20115	2.201762	2.20115	0
2022-02-17 04:55:00	2.20149	2.201728	2.20149	0
2022-02-17 05:00:00	2.20217	2.201762	2.20217	0
2022-02-17 05:05:00	2.20149	2.201762	2.20149	0
2022-02-17 05:10:00	2.20149	2.201728	2.20149	0
2022-02-17 05:15:00	2.20149	2.201694	2.20149	0
2022-02-17 05:20:00	2.20115	2.201626	2.20115	0
2022-02-17 05:25:00	2.20115	2.201524	2.20115	0
2022-02-17 05:30:00	2.20251	2.201524	2.20251	0
2022-02-17 05:35:00	2.20217	2.201626	2.20217	0
2022-02-17 05:40:00	2.20115	2.201626	2.20115	0
2022-02-17 05:45:00	2.20048	2.201525	2.20048	0
2022-02-17 05:50:00	2.20115	2.201423	2.20115	0
2022-02-17 05:55:00	2.20115	2.201389	2.20115	0
2022-02-17 06:00:00	2.20183	2.201423	2.20183	0
2022-02-17 06:05:00	2.20115	2.201389	2.20115	0
2022-02-17 06:10:00	2.20183	2.201457	2.20183	0
2022-02-17 06:15:00	2.20251	2.201593	2.20251	0
2022-02-17 06:20:00	2.20251	2.201593	2.20251	0
2022-02-17 06:25:00	2.20251	2.201627	2.20251	0
2022-02-17 06:30:00	2.20251	2.201763	2.20251	0
2022-02-17 06:35:00	2.20115	2.20183	2.20115	0
2022-02-17 06:40:00	2.1998	2.201695	2.1998	0
2022-02-17 06:45:00	2.19878	2.201458	2.19878	0
2022-02-17 06:50:00	2.19844	2.201119	2.19844	0
2022-02-17 06:55:00	2.19912	2.200916	2.19912	0
2022-02-17 07:00:00	2.19844	2.200577	2.19844	0
2022-02-17 07:05:00	2.19878	2.200204	2.19878	0
2022-02-17 07:10:00	2.1998	2.199933	2.1998	0
2022-02-17 07:15:00	2.1998	2.199662	2.1998	0
2022-02-17 07:20:00	2.19878	2.199289	2.19878	0
2022-02-17 07:25:00	2.19878	2.199052	2.19878	0
2022-02-17 07:30:00	2.20048	2.19912	2.20048	0
2022-02-17 07:35:00	2.20013	2.199255	2.20013	0
2022-02-17 07:40:00	2.19776	2.199187	2.19776	0
2022-02-17 07:45:00	2.19946	2.199221	2.19946	0
2022-02-17 07:50:00	2.20013	2.19939	2.20013	0
2022-02-17 07:55:00	2.20013	2.199525	2.20013	0
2022-02-17 08:00:00	2.19844	2.199389	2.19844	0
2022-02-17 08:05:00	2.1998	2.199389	2.1998	0
2022-02-17 08:10:00	2.1998	2.199491	2.1998	0
2022-02-17 08:15:00	2.1998	2.199593	2.1998	0
2022-02-17 08:20:00	2.19946	2.199491	2.19946	0
2022-02-17 08:25:00	2.20013	2.199491	2.20013	0
2022-02-17 08:30:00	2.20082	2.199797	2.20082	0
2022-02-17 08:35:00	2.1998	2.199831	2.1998	0
2022-02-17 08:40:00	2.19912	2.19973	2.19912	0
2022-02-17 08:45:00	2.19946	2.199663	2.19946	0
2022-02-17 08:50:00	2.20082	2.199901	2.20082	0
2022-02-17 08:55:00	2.1998	2.199901	2.1998	0
2022-02-17 09:00:00	2.19912	2.199833	2.19912	0
2022-02-17 09:05:00	2.1998	2.199833	2.1998	0
2022-02-17 09:10:00	2.20013	2.1999	2.20013	0
2022-02-17 09:15:00	2.1998	2.199867	2.1998	0
2022-02-17 09:20:00	2.20048	2.199833	2.20048	0
2022-02-17 09:25:00	2.20048	2.199901	2.20048	0
2022-02-17 09:30:00	2.19946	2.199935	2.19946	0
2022-02-17 09:35:00	2.19844	2.199833	2.19844	0
2022-02-17 09:40:00	2.1998	2.199731	2.1998	0
2022-02-17 09:45:00	2.1998	2.199731	2.1998	0
2022-02-17 09:50:00	2.1998	2.199799	2.1998	0
2022-02-17 09:55:00	2.1998	2.199799	2.1998	0
2022-02-17 10:00:00	2.1998	2.199766	2.1998	0
2022-02-17 10:05:00	2.20115	2.199901	2.20115	0
2022-02-17 10:10:00	2.19776	2.199629	2.19776	0
2022-02-17 10:15:00	2.19675	2.199256	2.19675	0
2022-02-17 10:20:00	2.19844	2.199154	2.19844	0
2022-02-17 10:25:00	2.1998	2.19929	2.1998	0
2022-02-17 10:30:00	2.19946	2.199256	2.19946	0
2022-02-17 10:35:00	2.19844	2.19912	2.19844	0
2022-02-17 10:40:00	2.19844	2.198984	2.19844	0
2022-02-17 10:45:00	2.20048	2.199052	2.20048	0
2022-02-17 10:50:00	2.19912	2.198984	2.19912	0
2022-02-17 10:55:00	2.19844	2.198713	2.19844	0
2022-02-17 11:00:00	2.19946	2.198883	2.19946	0
2022-02-17 11:05:00	2.1998	2.199188	2.1998	0
2022-02-17 11:10:00	2.20013	2.199357	2.20013	0
2022-02-17 11:15:00	2.1998	2.199357	2.1998	0
2022-02-17 11:20:00	2.20013	2.199424	2.20013	0
2022-02-17 11:25:00	2.1998	2.19956	2.1998	0
2022-02-17 11:30:00	2.1998	2.199696	2.1998	0
2022-02-17 11:35:00	2.19912	2.19956	2.19912	0
2022-02-17 11:40:00	2.1998	2.199628	2.1998	0
2022-02-17 11:45:00	2.20115	2.199899	2.20115	0
2022-02-17 11:50:00	2.20149	2.200102	2.20149	0
2022-02-17 11:55:00	2.20013	2.200135	2.20013	0
2022-02-17 12:00:00	2.20149	2.200271	2.20149	0
2022-02-17 12:05:00	2.20217	2.200508	2.20217	0
2022-02-17 12:10:00	2.20149	2.200644	2.20149	0
2022-02-17 12:15:00	2.19912	2.200576	2.19912	0
2022-02-17 12:20:00	2.19912	2.200508	2.19912	0
2022-02-17 12:25:00	2.1998	2.200576	2.1998	0
2022-02-17 12:30:00	2.20013	2.200609	2.20013	0
2022-02-17 12:35:00	2.19844	2.200338	2.19844	0
2022-02-17 12:40:00	2.1998	2.200169	2.1998	0
2022-02-17 12:45:00	2.20115	2.200271	2.20115	0
2022-02-17 12:50:00	2.20149	2.200271	2.20149	0
2022-02-17 12:55:00	2.1998	2.200034	2.1998	0
2022-02-17 13:00:00	2.1998	2.199865	2.1998	0
2022-02-17 13:05:00	2.20115	2.200068	2.20115	0
2022-02-17 13:10:00	2.20149	2.200305	2.20149	0
2022-02-17 13:15:00	2.20048	2.200373	2.20048	0
2022-02-17 13:20:00	2.20115	2.200475	2.20115	0
2022-02-17 13:25:00	2.20115	2.200746	2.20115	0
2022-02-17 13:30:00	2.20149	2.200915	2.20149	0
2022-02-17 13:35:00	2.1998	2.20078	2.1998	0
2022-02-17 13:40:00	2.20013	2.200644	2.20013	0
2022-02-17 13:45:00	2.20217	2.200881	2.20217	0
2022-02-17 13:50:00	2.20149	2.20105	2.20149	0
2022-02-17 13:55:00	2.20048	2.200983	2.20048	0
2022-02-17 14:00:00	2.20115	2.200949	2.20115	0
2022-02-17 14:05:00	2.20251	2.201152	2.20251	0
2022-02-17 14:10:00	2.1998	2.201017	2.1998	0
2022-02-17 14:15:00	2.19878	2.20078	2.19878	0
2022-02-17 14:20:00	2.1998	2.200611	2.1998	0
2022-02-17 14:25:00	2.20115	2.200746	2.20115	0
2022-02-17 14:30:00	2.20115	2.200848	2.20115	0
2022-02-17 14:35:00	2.1998	2.200611	2.1998	0
2022-02-17 14:40:00	2.20048	2.20051	2.20048	0
2022-02-17 14:45:00	2.20149	2.200611	2.20149	0
2022-02-17 14:50:00	2.20149	2.200645	2.20149	0
2022-02-17 14:55:00	2.20048	2.200442	2.20048	0
2022-02-17 15:00:00	2.20115	2.200577	2.20115	0
2022-02-17 15:05:00	2.20251	2.20095	2.20251	0
2022-02-17 15:10:00	2.20149	2.201119	2.20149	0
2022-02-17 15:15:00	2.20115	2.201119	2.20115	0
2022-02-17 15:20:00	2.20251	2.201255	2.20251	0
2022-02-17 15:25:00	2.20251	2.201526	2.20251	0
2022-02-17 15:30:00	2.20115	2.201593	2.20115	0
2022-02-17 15:35:00	2.20115	2.201559	2.20115	0
2022-02-17 15:40:00	2.20217	2.201627	2.20217	0
2022-02-17 15:45:00	2.20251	2.20183	2.20251	0
2022-02-17 15:50:00	2.20115	2.20183	2.20115	0
2022-02-17 15:55:00	2.20149	2.201728	2.20149	0
2022-02-17 16:00:00	2.20217	2.201796	2.20217	0
2022-02-17 16:05:00	2.20251	2.201932	2.20251	0
2022-02-17 16:10:00	2.20115	2.201796	2.20115	0
2022-02-17 16:15:00	2.20082	2.201627	2.20082	0
2022-02-17 16:20:00	2.20251	2.201763	2.20251	0
2022-02-17 16:25:00	2.20251	2.201899	2.20251	0
2022-02-17 16:30:00	2.20251	2.201933	2.20251	0
2022-02-17 16:35:00	2.20082	2.201764	2.20082	0
2022-02-17 16:40:00	2.20217	2.201866	2.20217	0
2022-02-17 16:45:00	2.20285	2.202002	2.20285	0
2022-02-17 16:50:00	2.20217	2.202002	2.20217	0
2022-02-17 16:55:00	2.20183	2.201934	2.20183	0
2022-02-17 17:00:00	2.20251	2.20207	2.20251	0
2022-02-17 17:05:00	2.20285	2.202273	2.20285	0
2022-02-17 17:10:00	2.20149	2.202171	2.20149	0
2022-02-17 17:15:00	2.20183	2.202103	2.20183	0
2022-02-17 17:20:00	2.20217	2.202069	2.20217	0
2022-02-17 17:25:00	2.20183	2.20217	2.20183	0
2022-02-17 17:30:00	2.20149	2.202102	2.20149	0
2022-02-17 17:35:00	2.20251	2.202068	2.20251	0
2022-02-17 17:40:00	2.20285	2.202136	2.20285	0
2022-02-17 17:45:00	2.20319	2.202272	2.20319	0
2022-02-17 17:50:00	2.20149	2.20217	2.20149	0
2022-02-17 17:55:00	2.20217	2.202102	2.20217	0
2022-02-17 18:00:00	2.20285	2.202238	2.20285	0
2022-02-17 18:05:00	2.20251	2.202306	2.20251	0
2022-02-17 18:10:00	2.20149	2.202238	2.20149	0
2022-02-17 18:15:00	2.20251	2.202306	2.20251	0
2022-02-17 18:20:00	2.20353	2.20251	2.20353	0
2022-02-17 18:25:00	2.20353	2.202612	2.20353	0
2022-02-17 18:30:00	2.20149	2.202476	2.20149	0
2022-02-17 18:35:00	2.20251	2.202408	2.20251	0
2022-02-17 18:40:00	2.20251	2.20251	2.20251	0
2022-02-17 18:45:00	2.20319	2.202612	2.20319	0
2022-02-17 18:50:00	2.20251	2.202578	2.20251	0
2022-02-17 18:55:00	2.20319	2.202646	2.20319	0
2022-02-17 19:00:00	2.20285	2.202782	2.20285	0
2022-02-17 19:05:00	2.20217	2.202748	2.20217	0
2022-02-17 19:10:00	2.20251	2.202646	2.20251	0
2022-02-17 19:15:00	2.20319	2.202612	2.20319	0
2022-02-17 19:20:00	2.20353	2.202816	2.20353	0
2022-02-17 19:25:00	2.20251	2.202816	2.20251	0
2022-02-17 19:30:00	2.20285	2.20285	2.20285	0
2022-02-17 19:35:00	2.20285	2.202816	2.20285	0
2022-02-17 19:40:00	2.20353	2.202918	2.20353	0
2022-02-17 19:45:00	2.20251	2.20285	2.20251	0
2022-02-17 19:50:00	2.20251	2.202816	2.20251	0
2022-02-17 19:55:00	2.20285	2.202884	2.20285	0
2022-02-17 20:00:00	2.20386	2.203019	2.20386	0
2022-02-17 20:05:00	2.20251	2.202951	2.20251	0
2022-02-17 20:10:00	2.20285	2.202883	2.20285	0
2022-02-17 20:15:00	2.20319	2.202951	2.20319	0
2022-02-17 20:20:00	2.20319	2.202985	2.20319	0
2022-02-17 20:25:00	2.20251	2.202951	2.20251	0
2022-02-17 20:30:00	2.20251	2.202849	2.20251	0
2022-02-17 20:35:00	2.20285	2.202883	2.20285	0
2022-02-17 20:40:00	2.20353	2.202985	2.20353	0
2022-02-17 20:45:00	2.20285	2.202985	2.20285	0
2022-02-17 20:50:00	2.20386	2.202985	2.20386	0
2022-02-17 20:55:00	2.20386	2.20312	2.20386	0
2022-02-17 21:00:00	2.20353	2.203188	2.20353	0
2022-02-17 21:05:00	2.20285	2.203154	2.20285	0
2022-02-17 21:10:00	2.20285	2.20312	2.20285	0
2022-02-17 21:15:00	2.20386	2.203255	2.20386	0
2022-02-17 21:20:00	2.20251	2.203255	2.20251	0
2022-02-17 21:25:00	2.20285	2.203255	2.20285	0
2022-02-17 21:30:00	2.20386	2.203288	2.20386	0
2022-02-17 21:35:00	2.20386	2.203389	2.20386	0
2022-02-17 21:40:00	2.20251	2.203254	2.20251	0
2022-02-17 21:45:00	2.20285	2.203153	2.20285	0
2022-02-17 21:50:00	2.20386	2.203186	2.20386	0
2022-02-17 21:55:00	2.20319	2.20322	2.20319	0
2022-02-17 22:00:00	2.20251	2.203186	2.20251	0
2022-02-17 22:05:00	2.20319	2.203119	2.20319	0
2022-02-17 22:10:00	2.20386	2.203254	2.20386	0
2022-02-17 22:15:00	2.20353	2.203322	2.20353	0
2022-02-17 22:20:00	2.20183	2.203119	2.20183	0
2022-02-17 22:25:00	2.20251	2.202984	2.20251	0
2022-02-17 22:30:00	2.20251	2.202984	2.20251	0
2022-02-17 22:35:00	2.20386	2.203085	2.20386	0
2022-02-17 22:40:00	2.20251	2.20295	2.20251	0
2022-02-17 22:45:00	2.20319	2.20295	2.20319	0
2022-02-17 22:50:00	2.20386	2.203085	2.20386	0
2022-02-17 22:55:00	2.20421	2.203187	2.20421	0
2022-02-17 23:00:00	2.20285	2.203086	2.20285	0
2022-02-17 23:05:00	2.20386	2.203119	2.20386	0
2022-02-17 23:10:00	2.20386	2.203322	2.20386	0
2022-02-17 23:15:00	2.20353	2.203424	2.20353	0
2022-02-17 23:20:00	2.20251	2.203424	2.20251	0
2022-02-17 23:25:00	2.20353	2.203391	2.20353	0
2022-02-17 23:30:00	2.20386	2.203526	2.20386	0
2022-02-17 23:35:00	2.20285	2.203492	2.20285	0
2022-02-17 23:40:00	2.20285	2.203391	2.20285	0
2022-02-17 23:45:00	2.20353	2.203323	2.20353	0
2022-02-17 23:50:00	2.20421	2.203459	2.20421	0
2022-02-17 23:55:00	2.20353	2.203426	2.20353	0
2022-02-18 00:00:00	2.20353	2.203393	2.20353	0
2022-02-18 00:05:00	2.20386	2.203426	2.20386	0
2022-02-18 00:10:00	2.20386	2.203561	2.20386	0
2022-02-18 00:15:00	2.20251	2.203459	2.20251	0
2022-02-18 00:20:00	2.20386	2.203459	2.20386	0
2022-02-18 00:25:00	2.20353	2.203527	2.20353	0
2022-02-18 00:30:00	2.20386	2.203628	2.20386	0
2022-02-18 00:35:00	2.20353	2.203628	2.20353	0
2022-02-18 00:40:00	2.20421	2.203628	2.20421	0
2022-02-18 00:45:00	2.20386	2.203661	2.20386	0
2022-02-18 00:50:00	2.20285	2.203593	2.20285	0
2022-02-18 00:55:00	2.20319	2.203526	2.20319	0
2022-02-18 01:00:00	2.20386	2.203526	2.20386	0
2022-02-18 01:05:00	2.20386	2.203661	2.20386	0
2022-02-18 01:10:00	2.20251	2.203526	2.20251	0
2022-02-18 01:15:00	2.20319	2.203492	2.20319	0
2022-02-18 01:20:00	2.20386	2.203492	2.20386	0
2022-02-18 01:25:00	2.20386	2.203525	2.20386	0
2022-02-18 01:30:00	2.20217	2.203321	2.20217	0
2022-02-18 01:35:00	2.20353	2.203288	2.20353	0
2022-02-18 01:40:00	2.20285	2.203288	2.20285	0
2022-02-18 01:45:00	2.20386	2.203355	2.20386	0
2022-02-18 01:50:00	2.20251	2.20322	2.20251	0
2022-02-18 01:55:00	2.20319	2.203153	2.20319	0
2022-02-18 02:00:00	2.20421	2.203323	2.20421	0
2022-02-18 02:05:00	2.20319	2.203323	2.20319	0
2022-02-18 02:10:00	2.20251	2.203188	2.20251	0
2022-02-18 02:15:00	2.20353	2.203155	2.20353	0
2022-02-18 02:20:00	2.20386	2.203324	2.20386	0
2022-02-18 02:25:00	2.20319	2.20329	2.20319	0
2022-02-18 02:30:00	2.20251	2.203256	2.20251	0
2022-02-18 02:35:00	2.20251	2.203121	2.20251	0
2022-02-18 02:40:00	2.20251	2.203121	2.20251	0
2022-02-18 02:45:00	2.20251	2.203053	2.20251	0
2022-02-18 02:50:00	2.20183	2.202815	2.20183	0
2022-02-18 02:55:00	2.20353	2.202849	2.20353	0
2022-02-18 03:00:00	2.20386	2.202984	2.20386	0
2022-02-18 03:05:00	2.20319	2.20295	2.20319	0
2022-02-18 03:10:00	2.20353	2.202917	2.20353	0
2022-02-18 03:15:00	2.20319	2.202917	2.20319	0
2022-02-18 03:20:00	2.20353	2.203019	2.20353	0
2022-02-18 03:25:00	2.20251	2.203019	2.20251	0
2022-02-18 03:30:00	2.20285	2.203053	2.20285	0
2022-02-18 03:35:00	2.20353	2.203155	2.20353	0
2022-02-18 03:40:00	2.20319	2.203291	2.20319	0
2022-02-18 03:45:00	2.20251	2.203189	2.20251	0
2022-02-18 03:50:00	2.20285	2.203088	2.20285	0
2022-02-18 03:55:00	2.20353	2.203122	2.20353	0
2022-02-18 04:00:00	2.20353	2.203122	2.20353	0
2022-02-18 04:05:00	2.20251	2.203054	2.20251	0
2022-02-18 04:10:00	2.20353	2.203054	2.20353	0
2022-02-18 04:15:00	2.20353	2.203156	2.20353	0
2022-02-18 04:20:00	2.20285	2.203156	2.20285	0
2022-02-18 04:25:00	2.20251	2.203054	2.20251	0
2022-02-18 04:30:00	2.20319	2.203054	2.20319	0
2022-02-18 04:35:00	2.20285	2.203088	2.20285	0
2022-02-18 04:40:00	2.20251	2.203054	2.20251	0
2022-02-18 04:45:00	2.20285	2.202986	2.20285	0
2022-02-18 04:50:00	2.20319	2.202952	2.20319	0
2022-02-18 04:55:00	2.20319	2.20302	2.20319	0
2022-02-18 05:00:00	2.20149	2.202816	2.20149	0
2022-02-18 05:05:00	2.20251	2.202714	2.20251	0
2022-02-18 05:10:00	2.20319	2.202748	2.20319	0
2022-02-18 05:15:00	2.20251	2.202748	2.20251	0
2022-02-18 05:20:00	2.20285	2.202714	2.20285	0
2022-02-18 05:25:00	2.20353	2.202782	2.20353	0
2022-02-18 05:30:00	2.20386	2.202917	2.20386	0
2022-02-18 05:35:00	2.20251	2.202883	2.20251	0
2022-02-18 05:40:00	2.20285	2.202849	2.20285	0
2022-02-18 05:45:00	2.20319	2.202849	2.20319	0
2022-02-18 05:50:00	2.20285	2.202985	2.20285	0
2022-02-18 05:55:00	2.20285	2.203019	2.20285	0
2022-02-18 06:00:00	2.20353	2.203053	2.20353	0
2022-02-18 06:05:00	2.20386	2.203188	2.20386	0
2022-02-18 06:10:00	2.20251	2.203154	2.20251	0
2022-02-18 06:15:00	2.20217	2.203018	2.20217	0
2022-02-18 06:20:00	2.20251	2.202883	2.20251	0
2022-02-18 06:25:00	2.20251	2.202883	2.20251	0
2022-02-18 06:30:00	2.20115	2.202713	2.20115	0
2022-02-18 06:35:00	2.20183	2.202577	2.20183	0
2022-02-18 06:40:00	2.20149	2.202441	2.20149	0
2022-02-18 06:45:00	2.20115	2.202271	2.20115	0
2022-02-18 06:50:00	2.20115	2.202033	2.20115	0
2022-02-18 06:55:00	2.20251	2.201898	2.20251	0
2022-02-18 07:00:00	2.20251	2.201898	2.20251	0
2022-02-18 07:05:00	2.20048	2.201729	2.20048	0
2022-02-18 07:10:00	2.20115	2.201593	2.20115	0
2022-02-18 07:15:00	2.20183	2.201525	2.20183	0
2022-02-18 07:20:00	2.20217	2.201627	2.20217	0
2022-02-18 07:25:00	2.20082	2.201526	2.20082	0
2022-02-18 07:30:00	2.20183	2.20156	2.20183	0
2022-02-18 07:35:00	2.20251	2.201696	2.20251	0
2022-02-18 07:40:00	2.20251	2.201832	2.20251	0
2022-02-18 07:45:00	2.20183	2.201764	2.20183	0
2022-02-18 07:50:00	2.20251	2.201764	2.20251	0
2022-02-18 07:55:00	2.20285	2.202001	2.20285	0
2022-02-18 08:00:00	2.20115	2.202001	2.20115	0
2022-02-18 08:05:00	2.20115	2.201933	2.20115	0
2022-02-18 08:10:00	2.20251	2.201967	2.20251	0
2022-02-18 08:15:00	2.20251	2.202136	2.20251	0
2022-02-18 08:20:00	2.20013	2.201966	2.20013	0
2022-02-18 08:25:00	2.19776	2.201491	2.19776	0
2022-02-18 08:30:00	2.19776	2.201016	2.19776	0
2022-02-18 08:35:00	2.19844	2.200677	2.19844	0
2022-02-18 08:40:00	2.19709	2.200135	2.19709	0
2022-02-18 08:45:00	2.19709	2.199559	2.19709	0
2022-02-18 08:50:00	2.19709	2.199153	2.19709	0
2022-02-18 08:55:00	2.19268	2.198306	2.19268	0
2022-02-18 09:00:00	2.19438	2.197493	2.19438	0
2022-02-18 09:05:00	2.19404	2.196646	2.19404	0
2022-02-18 09:10:00	2.19438	2.196071	2.19438	0
2022-02-18 09:15:00	2.19573	2.195868	2.19573	0
2022-02-18 09:20:00	2.19607	2.195699	2.19607	0
2022-02-18 09:25:00	2.19573	2.195428	2.19573	0
2022-02-18 09:30:00	2.19709	2.195428	2.19709	0
2022-02-18 09:35:00	2.19641	2.19536	2.19641	0
2022-02-18 09:40:00	2.19709	2.19536	2.19709	0
2022-02-18 09:45:00	2.19573	2.195665	2.19573	0
2022-02-18 09:50:00	2.19709	2.195936	2.19709	0
2022-02-18 09:55:00	2.19675	2.196207	2.19675	0
2022-02-18 10:00:00	2.19573	2.196342	2.19573	0
2022-02-18 10:05:00	2.19675	2.196444	2.19675	0
2022-02-18 10:10:00	2.19573	2.19641	2.19573	0
2022-02-18 10:15:00	2.19573	2.19641	2.19573	0
2022-02-18 10:20:00	2.19641	2.196342	2.19641	0
2022-02-18 10:25:00	2.19031	2.195732	2.19031	0
2022-02-18 10:30:00	2.1876	2.194783	2.1876	0
2022-02-18 10:35:00	2.18861	2.194071	2.18861	0
2022-02-18 10:40:00	2.18895	2.193257	2.18895	0
2022-02-18 10:45:00	2.18963	2.192545	2.18963	0
2022-02-18 10:50:00	2.18895	2.191867	2.18895	0
2022-02-18 10:55:00	2.18794	2.190986	2.18794	0
2022-02-18 11:00:00	2.18794	2.190207	2.18794	0
2022-02-18 11:05:00	2.18963	2.189597	2.18963	0
2022-02-18 11:10:00	2.19098	2.189054	2.19098	0
2022-02-18 11:15:00	2.19132	2.189155	2.19132	0
2022-02-18 11:20:00	2.19166	2.189561	2.19166	0
2022-02-18 11:25:00	2.19166	2.189866	2.19166	0
2022-02-18 11:30:00	2.19268	2.190239	2.19268	0
2022-02-18 11:35:00	2.19336	2.190612	2.19336	0
2022-02-18 11:40:00	2.192	2.190917	2.192	0
2022-02-18 11:45:00	2.19098	2.191221	2.19098	0
2022-02-18 11:50:00	2.19302	2.191729	2.19302	0
2022-02-18 11:55:00	2.19302	2.192068	2.19302	0
2022-02-18 12:00:00	2.19031	2.192001	2.19031	0
2022-02-18 12:05:00	2.18827	2.191696	2.18827	0
2022-02-18 12:10:00	2.18895	2.191425	2.18895	0
2022-02-18 12:15:00	2.19166	2.191425	2.19166	0
2022-02-18 12:20:00	2.19234	2.191391	2.19234	0
2022-02-18 12:25:00	2.19268	2.191323	2.19268	0
2022-02-18 12:30:00	2.19471	2.191594	2.19471	0
2022-02-18 12:35:00	2.19573	2.192069	2.19573	0
2022-02-18 12:40:00	2.19438	2.192205	2.19438	0
2022-02-18 12:45:00	2.19302	2.192205	2.19302	0
2022-02-18 12:50:00	2.1937	2.192544	2.1937	0
2022-02-18 12:55:00	2.19302	2.193019	2.19302	0
2022-02-18 13:00:00	2.19302	2.193426	2.19302	0
2022-02-18 13:05:00	2.19098	2.193358	2.19098	0
2022-02-18 13:10:00	2.18861	2.192985	2.18861	0
2022-02-18 13:15:00	2.19098	2.192815	2.19098	0
2022-02-18 13:20:00	2.19166	2.19251	2.19166	0
2022-02-18 13:25:00	2.19132	2.192069	2.19132	0
2022-02-18 13:30:00	2.19132	2.191763	2.19132	0
2022-02-18 13:35:00	2.19166	2.191627	2.19166	0
2022-02-18 13:40:00	2.19132	2.191389	2.19132	0
2022-02-18 13:45:00	2.19166	2.191253	2.19166	0
2022-02-18 13:50:00	2.19166	2.191117	2.19166	0
2022-02-18 13:55:00	2.19166	2.191185	2.19166	0
2022-02-18 14:00:00	2.192	2.191524	2.192	0
2022-02-18 14:05:00	2.1937	2.191796	2.1937	0
2022-02-18 14:10:00	2.19302	2.191932	2.19302	0
2022-02-18 14:15:00	2.19438	2.192238	2.19438	0
2022-02-18 14:20:00	2.19302	2.192408	2.19302	0
2022-02-18 14:25:00	2.19438	2.19268	2.19438	0
2022-02-18 14:30:00	2.19438	2.192986	2.19438	0
2022-02-18 14:35:00	2.19505	2.193325	2.19505	0
2022-02-18 14:40:00	2.19336	2.193495	2.19336	0
2022-02-18 14:45:00	2.19404	2.193733	2.19404	0
2022-02-18 14:50:00	2.19438	2.193971	2.19438	0
2022-02-18 14:55:00	2.19471	2.194072	2.19471	0
2022-02-18 15:00:00	2.19505	2.194275	2.19505	0
2022-02-18 15:05:00	2.19336	2.194173	2.19336	0
2022-02-18 15:10:00	2.19471	2.194342	2.19471	0
2022-02-18 15:15:00	2.19505	2.194409	2.19505	0
2022-02-18 15:20:00	2.19573	2.194544	2.19573	0
2022-02-18 15:25:00	2.19438	2.194477	2.19438	0
2022-02-18 15:30:00	2.19438	2.194579	2.19438	0
2022-02-18 15:35:00	2.19505	2.19468	2.19505	0
2022-02-18 15:40:00	2.19607	2.194849	2.19607	0
2022-02-18 15:45:00	2.19438	2.194816	2.19438	0
2022-02-18 15:50:00	2.19539	2.19485	2.19539	0
2022-02-18 15:55:00	2.19607	2.195121	2.19607	0
2022-02-18 16:00:00	2.19607	2.195257	2.19607	0
2022-02-18 16:05:00	2.19505	2.195257	2.19505	0
2022-02-18 16:10:00	2.19505	2.195189	2.19505	0
2022-02-18 16:15:00	2.19573	2.195324	2.19573	0
2022-02-18 16:20:00	2.19573	2.195459	2.19573	0
2022-02-18 16:25:00	2.19641	2.195595	2.19641	0
2022-02-18 16:30:00	2.19438	2.195426	2.19438	0
2022-02-18 16:35:00	2.19539	2.195527	2.19539	0
2022-02-18 16:40:00	2.19607	2.195595	2.19607	0
2022-02-18 16:45:00	2.19607	2.195595	2.19607	0
2022-02-18 16:50:00	2.19539	2.195527	2.19539	0
2022-02-18 16:55:00	2.19641	2.195663	2.19641	0
2022-02-18 17:00:00	2.19573	2.195731	2.19573	0
2022-02-18 17:05:00	2.19641	2.195799	2.19641	0
2022-02-18 17:10:00	2.19573	2.195799	2.19573	0
2022-02-18 17:15:00	2.19607	2.195765	2.19607	0
2022-02-18 17:20:00	2.19573	2.1959	2.19573	0
2022-02-18 17:25:00	2.19641	2.196002	2.19641	0
2022-02-18 17:30:00	2.19607	2.196002	2.19607	0
2022-02-18 17:35:00	2.19607	2.196002	2.19607	0
2022-02-18 17:40:00	2.19641	2.196104	2.19641	0
2022-02-18 17:45:00	2.19573	2.196036	2.19573	0
2022-02-18 17:50:00	2.19573	2.196036	2.19573	0
2022-02-18 17:55:00	2.19539	2.195934	2.19539	0
2022-02-18 18:00:00	2.19607	2.195968	2.19607	0
2022-02-18 18:05:00	2.19607	2.195968	2.19607	0
2022-02-18 18:10:00	2.19573	2.195968	2.19573	0
2022-02-18 18:15:00	2.19675	2.196002	2.19675	0
2022-02-18 18:20:00	2.19675	2.19607	2.19675	0
2022-02-18 18:25:00	2.19641	2.196104	2.19641	0
2022-02-18 18:30:00	2.19641	2.196104	2.19641	0
2022-02-18 18:35:00	2.19709	2.19624	2.19709	0
2022-02-18 18:40:00	2.19709	2.196376	2.19709	0
2022-02-18 18:45:00	2.19709	2.196546	2.19709	0
2022-02-18 18:50:00	2.19573	2.196512	2.19573	0
2022-02-18 18:55:00	2.19641	2.196546	2.19641	0
2022-02-18 19:00:00	2.19675	2.196648	2.19675	0
2022-02-18 19:05:00	2.19607	2.19658	2.19607	0
2022-02-18 19:10:00	2.19675	2.19658	2.19675	0
2022-02-18 19:15:00	2.19539	2.196478	2.19539	0
2022-02-18 19:20:00	2.19607	2.196444	2.19607	0
2022-02-18 19:25:00	2.19573	2.196308	2.19573	0
2022-02-18 19:30:00	2.19675	2.196274	2.19675	0
2022-02-18 19:35:00	2.19675	2.19624	2.19675	0
2022-02-18 19:40:00	2.19573	2.19624	2.19573	0
2022-02-18 19:45:00	2.19641	2.19624	2.19641	0
2022-02-18 19:50:00	2.19607	2.196172	2.19607	0
2022-02-18 19:55:00	2.19709	2.196274	2.19709	0
2022-02-18 20:00:00	2.19607	2.196206	2.19607	0
2022-02-18 20:05:00	2.19675	2.196342	2.19675	0
2022-02-18 20:10:00	2.19675	2.19641	2.19675	0
2022-02-18 20:15:00	2.19573	2.19641	2.19573	0
2022-02-18 20:20:00	2.19607	2.196342	2.19607	0
2022-02-18 20:25:00	2.19675	2.196342	2.19675	0
2022-02-18 20:30:00	2.19742	2.196511	2.19742	0
2022-02-18 20:35:00	2.19675	2.196545	2.19675	0
2022-02-18 20:40:00	2.19675	2.196613	2.19675	0
2022-02-18 20:45:00	2.19675	2.196579	2.19675	0
2022-02-18 20:50:00	2.19675	2.196647	2.19675	0
2022-02-18 20:55:00	2.19607	2.196579	2.19607	0
2022-02-18 21:00:00	2.19573	2.196477	2.19573	0
2022-02-18 21:05:00	2.19573	2.196477	2.19573	0
2022-02-18 21:10:00	2.19573	2.196443	2.19573	0
2022-02-18 21:15:00	2.19573	2.196341	2.19573	0
2022-02-18 21:20:00	2.19607	2.196206	2.19607	0
2022-02-18 21:25:00	2.19641	2.196172	2.19641	0
2022-02-18 21:30:00	2.19573	2.19607	2.19573	0
2022-02-18 21:35:00	2.19607	2.196002	2.19607	0
2022-02-18 21:40:00	2.19607	2.195934	2.19607	0
2022-02-18 21:45:00	2.19641	2.195968	2.19641	0
2022-02-18 21:50:00	2.19607	2.196002	2.19607	0
2022-02-18 21:55:00	2.19607	2.196036	2.19607	0
2022-02-18 22:00:00	2.19573	2.196036	2.19573	0
2022-02-18 22:05:00	2.19675	2.196138	2.19675	0
2022-02-18 22:10:00	2.19641	2.196172	2.19641	0
2022-02-18 22:15:00	2.19607	2.196138	2.19607	0
2022-02-18 22:20:00	2.19641	2.196206	2.19641	0
2022-02-18 22:25:00	2.19607	2.196206	2.19607	0
2022-02-18 22:30:00	2.19641	2.19624	2.19641	0
2022-02-18 22:35:00	2.19573	2.196172	2.19573	0
2022-02-18 22:40:00	2.19607	2.196172	2.19607	0
2022-02-18 22:45:00	2.19573	2.196138	2.19573	0
2022-02-18 22:50:00	2.19573	2.196138	2.19573	0
2022-02-18 22:55:00	2.19607	2.19607	2.19607	0
2022-02-18 23:00:00	2.19607	2.196036	2.19607	0
2022-02-18 23:05:00	2.19675	2.196104	2.19675	0
2022-02-18 23:10:00	2.19573	2.196036	2.19573	0
2022-02-18 23:15:00	2.19573	2.196002	2.19573	0
2022-02-18 23:20:00	2.19641	2.196002	2.19641	0
2022-02-18 23:25:00	2.19641	2.19607	2.19641	0
2022-02-18 23:30:00	2.19675	2.196138	2.19675	0
2022-02-18 23:35:00	2.19675	2.19624	2.19675	0
2022-02-18 23:40:00	2.19641	2.196308	2.19641	0
2022-02-18 23:45:00	2.19539	2.19624	2.19539	0
2022-02-18 23:50:00	2.19573	2.196206	2.19573	0
2022-02-18 23:55:00	2.19607	2.196138	2.19607	0
2022-02-19 00:00:00	2.19675	2.19624	2.19675	0
2022-02-19 00:05:00	2.19607	2.196274	2.19607	0
2022-02-19 00:10:00	2.19607	2.19624	2.19607	0
2022-02-19 00:15:00	2.19641	2.19624	2.19641	0
2022-02-19 00:20:00	2.19607	2.196172	2.19607	0
2022-02-19 00:25:00	2.19573	2.19607	2.19573	0
2022-02-19 00:30:00	2.19607	2.196036	2.19607	0
2022-02-19 00:35:00	2.19641	2.196138	2.19641	0
2022-02-19 00:40:00	2.19573	2.196138	2.19573	0
2022-02-19 00:45:00	2.19607	2.196138	2.19607	0
2022-02-19 00:50:00	2.19607	2.19607	2.19607	0
2022-02-19 00:55:00	2.19607	2.19607	2.19607	0
2022-02-19 01:00:00	2.19709	2.196172	2.19709	0
2022-02-19 01:05:00	2.19675	2.196206	2.19675	0
2022-02-19 01:10:00	2.19607	2.196206	2.19607	0
2022-02-19 01:15:00	2.19573	2.196206	2.19573	0
2022-02-19 01:20:00	2.19607	2.196206	2.19607	0
2022-02-19 01:25:00	2.19641	2.196206	2.19641	0
2022-02-19 01:30:00	2.19641	2.196274	2.19641	0
2022-02-19 01:35:00	2.19641	2.196308	2.19641	0
2022-02-19 01:40:00	2.19641	2.196342	2.19641	0
2022-02-19 01:45:00	2.19675	2.19641	2.19675	0
2022-02-19 01:50:00	2.19607	2.196308	2.19607	0
2022-02-19 01:55:00	2.19573	2.196206	2.19573	0
2022-02-19 02:00:00	2.19641	2.19624	2.19641	0
2022-02-19 02:05:00	2.19573	2.19624	2.19573	0
2022-02-19 02:10:00	2.19709	2.196342	2.19709	0
2022-02-19 02:15:00	2.19675	2.196376	2.19675	0
2022-02-19 02:20:00	2.19709	2.196444	2.19709	0
2022-02-19 02:25:00	2.19641	2.196444	2.19641	0
2022-02-19 02:30:00	2.19607	2.19641	2.19607	0
2022-02-19 02:35:00	2.19709	2.196444	2.19709	0
2022-02-19 02:40:00	2.19675	2.196512	2.19675	0
2022-02-19 02:45:00	2.19573	2.196512	2.19573	0
2022-02-19 02:50:00	2.19573	2.196444	2.19573	0
2022-02-19 02:55:00	2.19607	2.196478	2.19607	0
2022-02-19 03:00:00	2.19607	2.196376	2.19607	0
2022-02-19 03:05:00	2.19607	2.196308	2.19607	0
2022-02-19 03:10:00	2.19641	2.19624	2.19641	0
2022-02-19 03:15:00	2.19607	2.196206	2.19607	0
2022-02-19 03:20:00	2.19573	2.196172	2.19573	0
2022-02-19 03:25:00	2.19607	2.19607	2.19607	0
2022-02-19 03:30:00	2.19573	2.195968	2.19573	0
2022-02-19 03:35:00	2.19573	2.195968	2.19573	0
2022-02-19 03:40:00	2.19607	2.196002	2.19607	0
2022-02-19 03:45:00	2.19607	2.196002	2.19607	0
2022-02-19 03:50:00	2.19607	2.196002	2.19607	0
2022-02-19 03:55:00	2.19607	2.196002	2.19607	0
2022-02-19 04:00:00	2.19675	2.196036	2.19675	0
2022-02-19 04:05:00	2.19607	2.196036	2.19607	0
2022-02-19 04:10:00	2.19641	2.196104	2.19641	0
2022-02-19 04:15:00	2.19573	2.19607	2.19573	0
2022-02-19 04:20:00	2.19607	2.196104	2.19607	0
2022-02-19 04:25:00	2.19641	2.196172	2.19641	0
2022-02-19 04:30:00	2.19675	2.19624	2.19675	0
2022-02-19 04:35:00	2.19709	2.196342	2.19709	0
2022-02-19 04:40:00	2.19641	2.196376	2.19641	0
2022-02-19 04:45:00	2.19607	2.196376	2.19607	0
2022-02-19 04:50:00	2.19641	2.196342	2.19641	0
2022-02-19 04:55:00	2.19607	2.196342	2.19607	0
2022-02-19 05:00:00	2.19675	2.196376	2.19675	0
2022-02-19 05:05:00	2.19709	2.196512	2.19709	0
2022-02-19 05:10:00	2.19709	2.196614	2.19709	0
2022-02-19 05:15:00	2.19607	2.19658	2.19607	0
2022-02-19 05:20:00	2.19641	2.196546	2.19641	0
2022-02-19 05:25:00	2.19607	2.196444	2.19607	0
2022-02-19 05:30:00	2.19641	2.196444	2.19641	0
2022-02-19 05:35:00	2.19573	2.19641	2.19573	0
2022-02-19 05:40:00	2.19607	2.196376	2.19607	0
2022-02-19 05:45:00	2.19641	2.19641	2.19641	0
2022-02-19 05:50:00	2.19641	2.196376	2.19641	0
2022-02-19 05:55:00	2.19607	2.196274	2.19607	0
2022-02-19 06:00:00	2.19573	2.196138	2.19573	0
2022-02-19 06:05:00	2.19573	2.196104	2.19573	0
2022-02-19 06:10:00	2.19573	2.196036	2.19573	0
2022-02-19 06:15:00	2.19641	2.19607	2.19641	0
2022-02-19 06:20:00	2.19709	2.196138	2.19709	0
2022-02-19 06:25:00	2.19675	2.19624	2.19675	0
2022-02-19 06:30:00	2.19641	2.196274	2.19641	0
2022-02-19 06:35:00	2.19607	2.19624	2.19607	0
2022-02-19 06:40:00	2.19641	2.19624	2.19641	0
2022-02-19 06:45:00	2.19675	2.196308	2.19675	0
2022-02-19 06:50:00	2.19607	2.196342	2.19607	0
2022-02-19 06:55:00	2.19675	2.196444	2.19675	0
2022-02-19 07:00:00	2.19709	2.19658	2.19709	0
2022-02-19 07:05:00	2.19675	2.196614	2.19675	0
2022-02-19 07:10:00	2.19776	2.196681	2.19776	0
2022-02-19 07:15:00	2.19709	2.196715	2.19709	0
2022-02-19 07:20:00	2.1981	2.196884	2.1981	0
2022-02-19 07:25:00	2.19709	2.196986	2.19709	0
2022-02-19 07:30:00	2.19709	2.197054	2.19709	0
2022-02-19 07:35:00	2.19675	2.197054	2.19675	0
2022-02-19 07:40:00	2.19607	2.197054	2.19607	0
2022-02-19 07:45:00	2.19641	2.19702	2.19641	0
2022-02-19 07:50:00	2.19675	2.196986	2.19675	0
2022-02-19 07:55:00	2.19607	2.196918	2.19607	0
2022-02-19 08:00:00	2.19607	2.196749	2.19607	0
2022-02-19 08:05:00	2.19641	2.196681	2.19641	0
2022-02-19 08:10:00	2.19641	2.196512	2.19641	0
2022-02-19 08:15:00	2.19607	2.19641	2.19607	0
2022-02-19 08:20:00	2.19607	2.196308	2.19607	0
2022-02-19 08:25:00	2.19573	2.196206	2.19573	0
2022-02-19 08:30:00	2.19607	2.196206	2.19607	0
2022-02-19 08:35:00	2.19675	2.19624	2.19675	0
2022-02-19 08:40:00	2.19607	2.196172	2.19607	0
2022-02-19 08:45:00	2.19607	2.196172	2.19607	0
2022-02-19 08:50:00	2.19641	2.196206	2.19641	0
2022-02-19 08:55:00	2.19675	2.19624	2.19675	0
2022-02-19 09:00:00	2.19675	2.196274	2.19675	0
2022-02-19 09:05:00	2.19709	2.196376	2.19709	0
2022-02-19 09:10:00	2.19641	2.19641	2.19641	0
2022-02-19 09:15:00	2.19641	2.196478	2.19641	0
2022-02-19 09:20:00	2.19675	2.196546	2.19675	0
2022-02-19 09:25:00	2.19641	2.196512	2.19641	0
2022-02-19 09:30:00	2.19573	2.196478	2.19573	0
2022-02-19 09:35:00	2.19675	2.196546	2.19675	0
2022-02-19 09:40:00	2.19641	2.196546	2.19641	0
2022-02-19 09:45:00	2.19607	2.196478	2.19607	0
2022-02-19 09:50:00	2.19709	2.196512	2.19709	0
2022-02-19 09:55:00	2.19675	2.196478	2.19675	0
2022-02-19 10:00:00	2.19675	2.196512	2.19675	0
2022-02-19 10:05:00	2.19607	2.196478	2.19607	0
2022-02-19 10:10:00	2.19607	2.19641	2.19607	0
2022-02-19 10:15:00	2.19641	2.19641	2.19641	0
2022-02-19 10:20:00	2.19675	2.196512	2.19675	0
2022-02-19 10:25:00	2.19641	2.196478	2.19641	0
2022-02-19 10:30:00	2.19607	2.196444	2.19607	0
2022-02-19 10:35:00	2.19675	2.196512	2.19675	0
2022-02-19 10:40:00	2.19675	2.196478	2.19675	0
2022-02-19 10:45:00	2.19573	2.196376	2.19573	0
2022-02-19 10:50:00	2.19641	2.196342	2.19641	0
2022-02-19 10:55:00	2.19573	2.196308	2.19573	0
2022-02-19 11:00:00	2.19607	2.196308	2.19607	0
2022-02-19 11:05:00	2.19641	2.196308	2.19641	0
2022-02-19 11:10:00	2.19607	2.19624	2.19607	0
2022-02-19 11:15:00	2.19607	2.196206	2.19607	0
2022-02-19 11:20:00	2.19573	2.196172	2.19573	0
2022-02-19 11:25:00	2.19573	2.19607	2.19573	0
2022-02-19 11:30:00	2.19641	2.196036	2.19641	0
2022-02-19 11:35:00	2.19709	2.196172	2.19709	0
2022-02-19 11:40:00	2.19607	2.196138	2.19607	0
2022-02-19 11:45:00	2.19709	2.196274	2.19709	0
2022-02-19 11:50:00	2.19709	2.196376	2.19709	0
2022-02-19 11:55:00	2.19776	2.196511	2.19776	0
2022-02-19 12:00:00	2.19709	2.196613	2.19709	0
2022-02-19 12:05:00	2.19709	2.196715	2.19709	0
2022-02-19 12:10:00	2.19709	2.196851	2.19709	0
2022-02-19 12:15:00	2.19709	2.196987	2.19709	0
2022-02-19 12:20:00	2.19641	2.196987	2.19641	0
2022-02-19 12:25:00	2.19607	2.196885	2.19607	0
2022-02-19 12:30:00	2.19675	2.196953	2.19675	0
2022-02-19 12:35:00	2.19709	2.196953	2.19709	0
2022-02-19 12:40:00	2.19675	2.196919	2.19675	0
2022-02-19 12:45:00	2.19675	2.196818	2.19675	0
2022-02-19 12:50:00	2.19709	2.196818	2.19709	0
2022-02-19 12:55:00	2.19709	2.196818	2.19709	0
2022-02-19 13:00:00	2.19709	2.196818	2.19709	0
2022-02-19 13:05:00	2.19675	2.196784	2.19675	0
2022-02-19 13:10:00	2.19709	2.196852	2.19709	0
2022-02-19 13:15:00	2.19675	2.19692	2.19675	0
2022-02-19 13:20:00	2.19709	2.196954	2.19709	0
2022-02-19 13:25:00	2.19844	2.197089	2.19844	0
2022-02-19 13:30:00	2.19776	2.19719	2.19776	0
2022-02-19 13:35:00	2.19709	2.197224	2.19709	0
2022-02-19 13:40:00	2.19675	2.19719	2.19675	0
2022-02-19 13:45:00	2.19709	2.19719	2.19709	0
2022-02-19 13:50:00	2.19641	2.197122	2.19641	0
2022-02-19 13:55:00	2.19641	2.197088	2.19641	0
2022-02-19 14:00:00	2.19709	2.197088	2.19709	0
2022-02-19 14:05:00	2.19709	2.197122	2.19709	0
2022-02-19 14:10:00	2.19709	2.197122	2.19709	0
2022-02-19 14:15:00	2.19742	2.19702	2.19742	0
2022-02-19 14:20:00	2.19709	2.196953	2.19709	0
2022-02-19 14:25:00	2.19709	2.196953	2.19709	0
2022-02-19 14:30:00	2.19675	2.196953	2.19675	0
2022-02-19 14:35:00	2.19709	2.196953	2.19709	0
2022-02-19 14:40:00	2.19742	2.197054	2.19742	0
2022-02-19 14:45:00	2.19709	2.197122	2.19709	0
2022-02-19 14:50:00	2.19573	2.196986	2.19573	0
2022-02-19 14:55:00	2.19641	2.196918	2.19641	0
2022-02-19 15:00:00	2.19709	2.196918	2.19709	0
2022-02-19 15:05:00	2.19607	2.196783	2.19607	0
2022-02-19 15:10:00	2.19607	2.196681	2.19607	0
2022-02-19 15:15:00	2.19641	2.196613	2.19641	0
2022-02-19 15:20:00	2.19641	2.196579	2.19641	0
2022-02-19 15:25:00	2.19675	2.196545	2.19675	0
2022-02-19 15:30:00	2.19709	2.196512	2.19709	0
2022-02-19 15:35:00	2.19709	2.196512	2.19709	0
2022-02-19 15:40:00	2.19742	2.196681	2.19742	0
2022-02-19 15:45:00	2.19675	2.196715	2.19675	0
2022-02-19 15:50:00	2.19742	2.196748	2.19742	0
2022-02-19 15:55:00	2.19776	2.196917	2.19776	0
2022-02-19 16:00:00	2.19709	2.197019	2.19709	0
2022-02-19 16:05:00	2.19742	2.19712	2.19742	0
2022-02-19 16:10:00	2.19709	2.197188	2.19709	0
2022-02-19 16:15:00	2.19709	2.197222	2.19709	0
2022-02-19 16:20:00	2.19709	2.197222	2.19709	0
2022-02-19 16:25:00	2.19709	2.197222	2.19709	0
2022-02-19 16:30:00	2.19709	2.197189	2.19709	0
2022-02-19 16:35:00	2.19709	2.197223	2.19709	0
2022-02-19 16:40:00	2.19709	2.19719	2.19709	0
2022-02-19 16:45:00	2.19709	2.197123	2.19709	0
2022-02-19 16:50:00	2.19742	2.197156	2.19742	0
2022-02-19 16:55:00	2.19709	2.197123	2.19709	0
2022-02-19 17:00:00	2.19675	2.197089	2.19675	0
2022-02-19 17:05:00	2.19709	2.197089	2.19709	0
2022-02-19 17:10:00	2.19709	2.197089	2.19709	0
2022-02-19 17:15:00	2.19709	2.197089	2.19709	0
2022-02-19 17:20:00	2.19709	2.197089	2.19709	0
2022-02-19 17:25:00	2.19709	2.197089	2.19709	0
2022-02-19 17:30:00	2.19844	2.197224	2.19844	0
2022-02-19 17:35:00	2.19709	2.197224	2.19709	0
2022-02-19 17:40:00	2.19776	2.197258	2.19776	0
2022-02-19 17:45:00	2.19878	2.197427	2.19878	0
2022-02-19 17:50:00	2.19844	2.197596	2.19844	0
2022-02-19 17:55:00	2.19742	2.197629	2.19742	0
2022-02-19 18:00:00	2.19742	2.197662	2.19742	0
2022-02-19 18:05:00	2.19742	2.197695	2.19742	0
2022-02-19 18:10:00	2.19709	2.197695	2.19709	0
2022-02-19 18:15:00	2.19742	2.197728	2.19742	0
2022-02-19 18:20:00	2.19776	2.19766	2.19776	0
2022-02-19 18:25:00	2.19776	2.197727	2.19776	0
2022-02-19 18:30:00	2.19776	2.197727	2.19776	0
2022-02-19 18:35:00	2.19742	2.197591	2.19742	0
2022-02-19 18:40:00	2.19844	2.197591	2.19844	0
2022-02-19 18:45:00	2.19844	2.197693	2.19844	0
2022-02-19 18:50:00	2.1981	2.197761	2.1981	0
2022-02-19 18:55:00	2.19844	2.197863	2.19844	0
2022-02-19 19:00:00	2.19912	2.198066	2.19912	0
2022-02-19 19:05:00	2.19776	2.1981	2.19776	0
2022-02-19 19:10:00	2.19878	2.198202	2.19878	0
2022-02-19 19:15:00	2.19878	2.198304	2.19878	0
2022-02-19 19:20:00	2.19912	2.19844	2.19912	0
2022-02-19 19:25:00	2.19844	2.198542	2.19844	0
2022-02-19 19:30:00	2.19844	2.198542	2.19844	0
2022-02-19 19:35:00	2.19878	2.198576	2.19878	0
2022-02-19 19:40:00	2.19776	2.198542	2.19776	0
2022-02-19 19:45:00	2.19912	2.19861	2.19912	0
2022-02-19 19:50:00	2.19844	2.198542	2.19844	0
2022-02-19 19:55:00	2.19912	2.198678	2.19912	0
2022-02-19 20:00:00	2.19844	2.198644	2.19844	0
2022-02-19 20:05:00	2.19878	2.198644	2.19878	0
2022-02-19 20:10:00	2.19946	2.198678	2.19946	0
2022-02-19 20:15:00	2.1998	2.198814	2.1998	0
2022-02-19 20:20:00	2.1981	2.19878	2.1981	0
2022-02-19 20:25:00	2.19878	2.19878	2.19878	0
2022-02-19 20:30:00	2.19912	2.198916	2.19912	0
2022-02-19 20:35:00	2.1998	2.198984	2.1998	0
2022-02-19 20:40:00	2.19878	2.199018	2.19878	0
2022-02-19 20:45:00	2.19878	2.198984	2.19878	0
2022-02-19 20:50:00	2.19946	2.199086	2.19946	0
2022-02-19 20:55:00	2.19878	2.199086	2.19878	0
2022-02-19 21:00:00	2.19844	2.198984	2.19844	0
2022-02-19 21:05:00	2.19946	2.19895	2.19946	0
2022-02-19 21:10:00	2.19912	2.199052	2.19912	0
2022-02-19 21:15:00	2.19742	2.198916	2.19742	0
2022-02-19 21:20:00	2.19742	2.198746	2.19742	0
2022-02-19 21:25:00	2.19844	2.19861	2.19844	0
2022-02-19 21:30:00	2.19946	2.198678	2.19946	0
2022-02-19 21:35:00	2.19878	2.198678	2.19878	0
2022-02-19 21:40:00	2.19878	2.19861	2.19878	0
2022-02-19 21:45:00	2.19878	2.19861	2.19878	0
2022-02-19 21:50:00	2.19946	2.198712	2.19946	0
2022-02-19 21:55:00	2.1981	2.198576	2.1981	0
2022-02-19 22:00:00	2.19946	2.19861	2.19946	0
2022-02-19 22:05:00	2.19946	2.198814	2.19946	0
2022-02-19 22:10:00	2.1998	2.199052	2.1998	0
2022-02-19 22:15:00	2.19878	2.199086	2.19878	0
2022-02-19 22:20:00	2.19912	2.199052	2.19912	0
2022-02-19 22:25:00	2.19946	2.19912	2.19946	0
2022-02-19 22:30:00	2.19878	2.19912	2.19878	0
2022-02-19 22:35:00	2.19878	2.19912	2.19878	0
2022-02-19 22:40:00	2.1998	2.199154	2.1998	0
2022-02-19 22:45:00	2.1998	2.199324	2.1998	0
2022-02-19 22:50:00	2.19912	2.19929	2.19912	0
2022-02-19 22:55:00	2.19912	2.199256	2.19912	0
2022-02-19 23:00:00	2.19946	2.199222	2.19946	0
2022-02-19 23:05:00	2.19912	2.199256	2.19912	0
2022-02-19 23:10:00	2.19878	2.199222	2.19878	0
2022-02-19 23:15:00	2.19912	2.199188	2.19912	0
2022-02-19 23:20:00	2.1998	2.19929	2.1998	0
2022-02-19 23:25:00	2.19878	2.19929	2.19878	0
2022-02-19 23:30:00	2.19946	2.199256	2.19946	0
2022-02-19 23:35:00	2.1998	2.199256	2.1998	0
2022-02-19 23:40:00	2.20013	2.199357	2.20013	0
2022-02-19 23:45:00	2.19912	2.199357	2.19912	0
2022-02-19 23:50:00	2.1998	2.199391	2.1998	0
2022-02-19 23:55:00	2.1998	2.199459	2.1998	0
2022-02-20 00:00:00	2.19912	2.199493	2.19912	0
2022-02-20 00:05:00	2.19912	2.199493	2.19912	0
2022-02-20 00:10:00	2.1998	2.199493	2.1998	0
2022-02-20 00:15:00	2.1998	2.199595	2.1998	0
2022-02-20 00:20:00	2.19878	2.199527	2.19878	0
2022-02-20 00:25:00	2.19946	2.199493	2.19946	0
2022-02-20 00:30:00	2.1998	2.19946	2.1998	0
2022-02-20 00:35:00	2.19946	2.199494	2.19946	0
2022-02-20 00:40:00	2.19878	2.199392	2.19878	0
2022-02-20 00:45:00	2.1998	2.199392	2.1998	0
2022-02-20 00:50:00	2.1998	2.19946	2.1998	0
2022-02-20 00:55:00	2.19878	2.199426	2.19878	0
2022-02-20 01:00:00	2.19912	2.199358	2.19912	0
2022-02-20 01:05:00	2.19946	2.199324	2.19946	0
2022-02-20 01:10:00	2.1998	2.199426	2.1998	0
2022-02-20 01:15:00	2.19946	2.199426	2.19946	0
2022-02-20 01:20:00	2.19946	2.199392	2.19946	0
2022-02-20 01:25:00	2.19946	2.199392	2.19946	0
2022-02-20 01:30:00	2.19878	2.199392	2.19878	0
2022-02-20 01:35:00	2.19844	2.199256	2.19844	0
2022-02-20 01:40:00	2.19878	2.199154	2.19878	0
2022-02-20 01:45:00	2.1998	2.199256	2.1998	0
2022-02-20 01:50:00	2.19844	2.199188	2.19844	0
2022-02-20 01:55:00	2.19878	2.19912	2.19878	0
2022-02-20 02:00:00	2.19946	2.199086	2.19946	0
2022-02-20 02:05:00	2.19946	2.199086	2.19946	0
2022-02-20 02:10:00	2.19878	2.199018	2.19878	0
2022-02-20 02:15:00	2.19946	2.199018	2.19946	0
2022-02-20 02:20:00	2.1998	2.19912	2.1998	0
2022-02-20 02:25:00	2.19844	2.19912	2.19844	0
2022-02-20 02:30:00	2.19878	2.19912	2.19878	0
2022-02-20 02:35:00	2.19912	2.199052	2.19912	0
2022-02-20 02:40:00	2.19912	2.19912	2.19912	0
2022-02-20 02:45:00	2.19878	2.19912	2.19878	0
2022-02-20 02:50:00	2.19878	2.199052	2.19878	0
2022-02-20 02:55:00	2.19912	2.199018	2.19912	0
2022-02-20 03:00:00	2.19844	2.198984	2.19844	0
2022-02-20 03:05:00	2.19844	2.198882	2.19844	0
2022-02-20 03:10:00	2.19878	2.19878	2.19878	0
2022-02-20 03:15:00	2.19912	2.198848	2.19912	0
2022-02-20 03:20:00	2.1981	2.19878	2.1981	0
2022-02-20 03:25:00	2.19844	2.198712	2.19844	0
2022-02-20 03:30:00	2.19912	2.198712	2.19912	0
2022-02-20 03:35:00	2.19844	2.198678	2.19844	0
2022-02-20 03:40:00	2.1981	2.19861	2.1981	0
2022-02-20 03:45:00	2.19844	2.198542	2.19844	0
2022-02-20 03:50:00	2.19912	2.19861	2.19912	0
2022-02-20 03:55:00	2.19844	2.19861	2.19844	0
2022-02-20 04:00:00	2.19878	2.19861	2.19878	0
2022-02-20 04:05:00	2.19878	2.198576	2.19878	0
2022-02-20 04:10:00	2.19844	2.19861	2.19844	0
2022-02-20 04:15:00	2.1981	2.198576	2.1981	0
2022-02-20 04:20:00	2.19878	2.198542	2.19878	0
2022-02-20 04:25:00	2.19946	2.198644	2.19946	0
2022-02-20 04:30:00	2.19709	2.198543	2.19709	0
2022-02-20 04:35:00	2.19742	2.198441	2.19742	0
2022-02-20 04:40:00	2.19878	2.198407	2.19878	0
2022-02-20 04:45:00	2.19844	2.198407	2.19844	0
2022-02-20 04:50:00	2.1981	2.198339	2.1981	0
2022-02-20 04:55:00	2.19844	2.198305	2.19844	0
2022-02-20 05:00:00	2.19878	2.198339	2.19878	0
2022-02-20 05:05:00	2.19776	2.198305	2.19776	0
2022-02-20 05:10:00	2.19776	2.198203	2.19776	0
2022-02-20 05:15:00	2.19776	2.198033	2.19776	0
2022-02-20 05:20:00	2.19776	2.1981	2.19776	0
2022-02-20 05:25:00	2.1981	2.198168	2.1981	0
2022-02-20 05:30:00	2.19709	2.197999	2.19709	0
2022-02-20 05:35:00	2.19776	2.197931	2.19776	0
2022-02-20 05:40:00	2.1981	2.197931	2.1981	0
2022-02-20 05:45:00	2.19776	2.197863	2.19776	0
2022-02-20 05:50:00	2.1981	2.197795	2.1981	0
2022-02-20 05:55:00	2.19878	2.197897	2.19878	0
2022-02-20 06:00:00	2.19709	2.19783	2.19709	0
2022-02-20 06:05:00	2.19742	2.197796	2.19742	0
2022-02-20 06:10:00	2.1981	2.19783	2.1981	0
2022-02-20 06:15:00	2.19844	2.197864	2.19844	0
2022-02-20 06:20:00	2.19709	2.197864	2.19709	0
2022-02-20 06:25:00	2.19742	2.19783	2.19742	0
2022-02-20 06:30:00	2.19742	2.197762	2.19742	0
2022-02-20 06:35:00	2.19709	2.197695	2.19709	0
2022-02-20 06:40:00	2.19709	2.197594	2.19709	0
2022-02-20 06:45:00	2.19776	2.197492	2.19776	0
2022-02-20 06:50:00	2.19844	2.197627	2.19844	0
2022-02-20 06:55:00	2.19709	2.197594	2.19709	0
2022-02-20 07:00:00	2.19912	2.197696	2.19912	0
2022-02-20 07:05:00	2.19878	2.19773	2.19878	0
2022-02-20 07:10:00	2.1981	2.197831	2.1981	0
2022-02-20 07:15:00	2.19709	2.197798	2.19709	0
2022-02-20 07:20:00	2.1981	2.197866	2.1981	0
2022-02-20 07:25:00	2.19709	2.197866	2.19709	0
2022-02-20 07:30:00	2.19709	2.197866	2.19709	0
2022-02-20 07:35:00	2.19709	2.197799	2.19709	0
2022-02-20 07:40:00	2.19776	2.197731	2.19776	0
2022-02-20 07:45:00	2.19709	2.197731	2.19709	0
2022-02-20 07:50:00	2.19709	2.197528	2.19709	0
2022-02-20 07:55:00	2.19709	2.197359	2.19709	0
2022-02-20 08:00:00	2.19709	2.197258	2.19709	0
2022-02-20 08:05:00	2.19709	2.197258	2.19709	0
2022-02-20 08:10:00	2.19742	2.19719	2.19742	0
2022-02-20 08:15:00	2.19709	2.19719	2.19709	0
2022-02-20 08:20:00	2.19675	2.197156	2.19675	0
2022-02-20 08:25:00	2.19709	2.197156	2.19709	0
2022-02-20 08:30:00	2.19709	2.197089	2.19709	0
2022-02-20 08:35:00	2.19742	2.197122	2.19742	0
2022-02-20 08:40:00	2.19709	2.197122	2.19709	0
2022-02-20 08:45:00	2.19709	2.197122	2.19709	0
2022-02-20 08:50:00	2.19742	2.197155	2.19742	0
2022-02-20 08:55:00	2.19742	2.197188	2.19742	0
2022-02-20 09:00:00	2.19709	2.197155	2.19709	0
2022-02-20 09:05:00	2.19709	2.197155	2.19709	0
2022-02-20 09:10:00	2.19709	2.197189	2.19709	0
2022-02-20 09:15:00	2.1981	2.19729	2.1981	0
2022-02-20 09:20:00	2.19709	2.19729	2.19709	0
2022-02-20 09:25:00	2.19709	2.197257	2.19709	0
2022-02-20 09:30:00	2.19709	2.197257	2.19709	0
2022-02-20 09:35:00	2.19709	2.197257	2.19709	0
2022-02-20 09:40:00	2.19709	2.197224	2.19709	0
2022-02-20 09:45:00	2.19709	2.197191	2.19709	0
2022-02-20 09:50:00	2.19709	2.197191	2.19709	0
2022-02-20 09:55:00	2.19709	2.197191	2.19709	0
2022-02-20 10:00:00	2.19742	2.197224	2.19742	0
2022-02-20 10:05:00	2.19742	2.197156	2.19742	0
2022-02-20 10:10:00	2.19709	2.197156	2.19709	0
2022-02-20 10:15:00	2.19709	2.197156	2.19709	0
2022-02-20 10:20:00	2.19776	2.197223	2.19776	0
2022-02-20 10:25:00	2.19709	2.197223	2.19709	0
2022-02-20 10:30:00	2.19709	2.197223	2.19709	0
2022-02-20 10:35:00	2.19709	2.197223	2.19709	0
2022-02-20 10:40:00	2.19776	2.19729	2.19776	0
2022-02-20 10:45:00	2.19709	2.19729	2.19709	0
2022-02-20 10:50:00	2.1981	2.197358	2.1981	0
2022-02-20 10:55:00	2.1981	2.197426	2.1981	0
2022-02-20 11:00:00	2.19709	2.197426	2.19709	0
2022-02-20 11:05:00	2.19742	2.197459	2.19742	0
2022-02-20 11:10:00	2.19709	2.197392	2.19709	0
2022-02-20 11:15:00	2.19709	2.197392	2.19709	0
2022-02-20 11:20:00	2.19709	2.197392	2.19709	0
2022-02-20 11:25:00	2.19709	2.197392	2.19709	0
2022-02-20 11:30:00	2.19709	2.197325	2.19709	0
2022-02-20 11:35:00	2.19675	2.197291	2.19675	0
2022-02-20 11:40:00	2.19709	2.19719	2.19709	0
2022-02-20 11:45:00	2.19709	2.197089	2.19709	0
2022-02-20 11:50:00	2.19709	2.197089	2.19709	0
2022-02-20 11:55:00	2.19607	2.196954	2.19607	0
2022-02-20 12:00:00	2.19709	2.196954	2.19709	0
2022-02-20 12:05:00	2.19709	2.196954	2.19709	0
2022-02-20 12:10:00	2.19709	2.196954	2.19709	0
2022-02-20 12:15:00	2.19641	2.196886	2.19641	0
2022-02-20 12:20:00	2.19709	2.196886	2.19709	0
2022-02-20 12:25:00	2.19709	2.19692	2.19709	0
2022-02-20 12:30:00	2.19709	2.19692	2.19709	0
2022-02-20 12:35:00	2.19709	2.19692	2.19709	0
2022-02-20 12:40:00	2.19709	2.19692	2.19709	0
2022-02-20 12:45:00	2.19709	2.197022	2.19709	0
2022-02-20 12:50:00	2.19641	2.196954	2.19641	0
2022-02-20 12:55:00	2.19709	2.196954	2.19709	0
2022-02-20 13:00:00	2.19675	2.19692	2.19675	0
2022-02-20 13:05:00	2.19675	2.196954	2.19675	0
2022-02-20 13:10:00	2.19675	2.19692	2.19675	0
2022-02-20 13:15:00	2.19742	2.196953	2.19742	0
2022-02-20 13:20:00	2.19709	2.196953	2.19709	0
2022-02-20 13:25:00	2.19675	2.196919	2.19675	0
2022-02-20 13:30:00	2.19709	2.196919	2.19709	0
2022-02-20 13:35:00	2.19742	2.196952	2.19742	0
2022-02-20 13:40:00	2.19709	2.19702	2.19709	0
2022-02-20 13:45:00	2.19709	2.19702	2.19709	0
2022-02-20 13:50:00	2.19742	2.197087	2.19742	0
2022-02-20 13:55:00	2.19742	2.197154	2.19742	0
2022-02-20 14:00:00	2.19641	2.19712	2.19641	0
2022-02-20 14:05:00	2.19709	2.197087	2.19709	0
2022-02-20 14:10:00	2.19709	2.197087	2.19709	0
2022-02-20 14:15:00	2.19709	2.197121	2.19709	0
2022-02-20 14:20:00	2.19675	2.197087	2.19675	0
2022-02-20 14:25:00	2.19709	2.197054	2.19709	0
2022-02-20 14:30:00	2.19709	2.197054	2.19709	0
2022-02-20 14:35:00	2.19709	2.197054	2.19709	0
2022-02-20 14:40:00	2.19709	2.197021	2.19709	0
2022-02-20 14:45:00	2.19742	2.197021	2.19742	0
2022-02-20 14:50:00	2.19742	2.197122	2.19742	0
2022-02-20 14:55:00	2.19675	2.197088	2.19675	0
2022-02-20 15:00:00	2.19709	2.197088	2.19709	0
2022-02-20 15:05:00	2.19709	2.197088	2.19709	0
2022-02-20 15:10:00	2.19675	2.197088	2.19675	0
2022-02-20 15:15:00	2.19709	2.197088	2.19709	0
2022-02-20 15:20:00	2.19709	2.197088	2.19709	0
2022-02-20 15:25:00	2.19776	2.197155	2.19776	0
2022-02-20 15:30:00	2.19675	2.197121	2.19675	0
2022-02-20 15:35:00	2.19709	2.197088	2.19709	0
2022-02-20 15:40:00	2.19709	2.197055	2.19709	0
2022-02-20 15:45:00	2.19709	2.197089	2.19709	0
2022-02-20 15:50:00	2.19641	2.197021	2.19641	0
2022-02-20 15:55:00	2.19709	2.197021	2.19709	0
2022-02-20 16:00:00	2.19709	2.197055	2.19709	0
2022-02-20 16:05:00	2.19709	2.197055	2.19709	0
2022-02-20 16:10:00	2.19709	2.197055	2.19709	0
2022-02-20 16:15:00	2.19742	2.197021	2.19742	0
2022-02-20 16:20:00	2.19742	2.197088	2.19742	0
2022-02-20 16:25:00	2.19675	2.197054	2.19675	0
2022-02-20 16:30:00	2.19709	2.197054	2.19709	0
2022-02-20 16:35:00	2.19742	2.197087	2.19742	0
2022-02-20 16:40:00	2.19742	2.197188	2.19742	0
2022-02-20 16:45:00	2.19709	2.197188	2.19709	0
2022-02-20 16:50:00	2.19675	2.197154	2.19675	0
2022-02-20 16:55:00	2.19709	2.197154	2.19709	0
2022-02-20 17:00:00	2.19709	2.197154	2.19709	0
2022-02-20 17:05:00	2.19709	2.197121	2.19709	0
2022-02-20 17:10:00	2.19709	2.197088	2.19709	0
2022-02-20 17:15:00	2.19742	2.197155	2.19742	0
2022-02-20 17:20:00	2.19573	2.197019	2.19573	0
2022-02-20 17:25:00	2.19675	2.196952	2.19675	0
2022-02-20 17:30:00	2.19709	2.196919	2.19709	0
2022-02-20 17:35:00	2.19709	2.196919	2.19709	0
2022-02-20 17:40:00	2.19709	2.196953	2.19709	0
2022-02-20 17:45:00	2.19709	2.196953	2.19709	0
2022-02-20 17:50:00	2.19844	2.197088	2.19844	0
2022-02-20 17:55:00	2.19709	2.197088	2.19709	0
2022-02-20 18:00:00	2.19709	2.197088	2.19709	0
2022-02-20 18:05:00	2.19776	2.197122	2.19776	0
2022-02-20 18:10:00	2.19742	2.197291	2.19742	0
2022-02-20 18:15:00	2.19709	2.197325	2.19709	0
2022-02-20 18:20:00	2.19709	2.197325	2.19709	0
2022-02-20 18:25:00	2.19742	2.197358	2.19742	0
2022-02-20 18:30:00	2.19709	2.197358	2.19709	0
2022-02-20 18:35:00	2.19742	2.197391	2.19742	0
2022-02-20 18:40:00	2.19742	2.197289	2.19742	0
2022-02-20 18:45:00	2.19709	2.197289	2.19709	0
2022-02-20 18:50:00	2.19709	2.197289	2.19709	0
2022-02-20 18:55:00	2.19709	2.197222	2.19709	0
2022-02-20 19:00:00	2.19776	2.197256	2.19776	0
2022-02-20 19:05:00	2.19709	2.197256	2.19709	0
2022-02-20 19:10:00	2.19742	2.197289	2.19742	0
2022-02-20 19:15:00	2.19709	2.197256	2.19709	0
2022-02-20 19:20:00	2.1981	2.197357	2.1981	0
2022-02-20 19:25:00	2.19709	2.197324	2.19709	0
2022-02-20 19:30:00	2.19709	2.197291	2.19709	0
2022-02-20 19:35:00	2.19709	2.197291	2.19709	0
2022-02-20 19:40:00	2.19776	2.197358	2.19776	0
2022-02-20 19:45:00	2.19709	2.197358	2.19709	0
2022-02-20 19:50:00	2.19709	2.197291	2.19709	0
2022-02-20 19:55:00	2.19776	2.197358	2.19776	0
2022-02-20 20:00:00	2.19709	2.197325	2.19709	0
2022-02-20 20:05:00	2.19776	2.197392	2.19776	0
2022-02-20 20:10:00	2.19776	2.197358	2.19776	0
2022-02-20 20:15:00	2.19776	2.197425	2.19776	0
2022-02-20 20:20:00	2.19709	2.197425	2.19709	0
2022-02-20 20:25:00	2.19742	2.197458	2.19742	0
2022-02-20 20:30:00	2.1981	2.197492	2.1981	0
2022-02-20 20:35:00	2.19675	2.197458	2.19675	0
2022-02-20 20:40:00	2.19709	2.197458	2.19709	0
2022-02-20 20:45:00	2.19709	2.197391	2.19709	0
2022-02-20 20:50:00	2.19709	2.197391	2.19709	0
2022-02-20 20:55:00	2.19709	2.197324	2.19709	0
2022-02-20 21:00:00	2.19709	2.197257	2.19709	0
2022-02-20 21:05:00	2.19776	2.197257	2.19776	0
2022-02-20 21:10:00	2.19709	2.197257	2.19709	0
2022-02-20 21:15:00	2.19742	2.197257	2.19742	0
2022-02-20 21:20:00	2.19776	2.197223	2.19776	0
2022-02-20 21:25:00	2.19776	2.197324	2.19776	0
2022-02-20 21:30:00	2.19709	2.197324	2.19709	0
2022-02-20 21:35:00	2.19709	2.197324	2.19709	0
2022-02-20 21:40:00	2.19776	2.197391	2.19776	0
2022-02-20 21:45:00	2.19709	2.197391	2.19709	0
2022-02-20 21:50:00	2.19709	2.197391	2.19709	0
2022-02-20 21:55:00	2.1981	2.197425	2.1981	0
2022-02-20 22:00:00	2.19709	2.197425	2.19709	0
2022-02-20 22:05:00	2.19641	2.197324	2.19641	0
2022-02-20 22:10:00	2.19675	2.197223	2.19675	0
2022-02-20 22:15:00	2.19709	2.197156	2.19709	0
2022-02-20 22:20:00	2.19709	2.197156	2.19709	0
2022-02-20 22:25:00	2.19709	2.197156	2.19709	0
2022-02-20 22:30:00	2.19776	2.197156	2.19776	0
2022-02-20 22:35:00	2.19742	2.197189	2.19742	0
2022-02-20 22:40:00	2.19709	2.197189	2.19709	0
2022-02-20 22:45:00	2.19742	2.197121	2.19742	0
2022-02-20 22:50:00	2.1981	2.197222	2.1981	0
2022-02-20 22:55:00	2.19742	2.197323	2.19742	0
2022-02-20 23:00:00	2.19709	2.197357	2.19709	0
2022-02-20 23:05:00	2.19776	2.197424	2.19776	0
2022-02-20 23:10:00	2.1981	2.197525	2.1981	0
2022-02-20 23:15:00	2.19709	2.197525	2.19709	0
2022-02-20 23:20:00	2.19709	2.197458	2.19709	0
2022-02-20 23:25:00	2.19709	2.197425	2.19709	0
2022-02-20 23:30:00	2.19709	2.197425	2.19709	0
2022-02-20 23:35:00	2.19742	2.197425	2.19742	0
2022-02-20 23:40:00	2.19776	2.197391	2.19776	0
2022-02-20 23:45:00	2.19844	2.197493	2.19844	0
2022-02-20 23:50:00	2.19709	2.197493	2.19709	0
2022-02-20 23:55:00	2.19709	2.197426	2.19709	0
2022-02-21 00:00:00	2.19709	2.197325	2.19709	0
2022-02-21 00:05:00	2.19742	2.197358	2.19742	0
2022-02-21 00:10:00	2.19709	2.197358	2.19709	0
2022-02-21 00:15:00	2.19709	2.197358	2.19709	0
2022-02-21 00:20:00	2.19776	2.197425	2.19776	0
2022-02-21 00:25:00	2.19709	2.197392	2.19709	0
2022-02-21 00:30:00	2.19641	2.197257	2.19641	0
2022-02-21 00:35:00	2.19641	2.197054	2.19641	0
2022-02-21 00:40:00	2.19742	2.197087	2.19742	0
2022-02-21 00:45:00	2.19709	2.197087	2.19709	0
2022-02-21 00:50:00	2.19776	2.197154	2.19776	0
2022-02-21 00:55:00	2.19776	2.197188	2.19776	0
2022-02-21 01:00:00	2.19776	2.197255	2.19776	0
2022-02-21 01:05:00	2.1981	2.197356	2.1981	0
2022-02-21 01:10:00	2.19709	2.197289	2.19709	0
2022-02-21 01:15:00	2.19776	2.197356	2.19776	0
2022-02-21 01:20:00	2.19742	2.197457	2.19742	0
2022-02-21 01:25:00	2.19742	2.197558	2.19742	0
2022-02-21 01:30:00	2.1981	2.197626	2.1981	0
2022-02-21 01:35:00	2.19709	2.197626	2.19709	0
2022-02-21 01:40:00	2.19742	2.197592	2.19742	0
2022-02-21 01:45:00	2.1981	2.197626	2.1981	0
2022-02-21 01:50:00	2.19776	2.197626	2.19776	0
2022-02-21 01:55:00	2.19675	2.197491	2.19675	0
2022-02-21 02:00:00	2.19675	2.197457	2.19675	0
2022-02-21 02:05:00	2.19709	2.19739	2.19709	0
2022-02-21 02:10:00	2.19709	2.197357	2.19709	0
2022-02-21 02:15:00	2.19709	2.197324	2.19709	0
2022-02-21 02:20:00	2.19709	2.197223	2.19709	0
2022-02-21 02:25:00	2.19709	2.197223	2.19709	0
2022-02-21 02:30:00	2.19709	2.19719	2.19709	0
2022-02-21 02:35:00	2.19709	2.197089	2.19709	0
2022-02-21 02:40:00	2.19709	2.197022	2.19709	0
2022-02-21 02:45:00	2.19742	2.197089	2.19742	0
2022-02-21 02:50:00	2.19709	2.197123	2.19709	0
2022-02-21 02:55:00	2.19709	2.197123	2.19709	0
2022-02-21 03:00:00	2.19844	2.197258	2.19844	0
2022-02-21 03:05:00	2.19776	2.197325	2.19776	0
2022-02-21 03:10:00	2.19742	2.197358	2.19742	0
2022-02-21 03:15:00	2.1981	2.197459	2.1981	0
2022-02-21 03:20:00	2.1981	2.19756	2.1981	0
2022-02-21 03:25:00	2.19709	2.19756	2.19709	0
2022-02-21 03:30:00	2.19776	2.197627	2.19776	0
2022-02-21 03:35:00	2.19776	2.197661	2.19776	0
2022-02-21 03:40:00	2.19776	2.197728	2.19776	0
2022-02-21 03:45:00	2.19742	2.197761	2.19742	0
2022-02-21 03:50:00	2.19742	2.197659	2.19742	0
2022-02-21 03:55:00	2.19709	2.197592	2.19709	0
2022-02-21 04:00:00	2.19709	2.197559	2.19709	0
2022-02-21 04:05:00	2.19709	2.197458	2.19709	0
2022-02-21 04:10:00	2.19776	2.197424	2.19776	0
2022-02-21 04:15:00	2.19709	2.197424	2.19709	0
2022-02-21 04:20:00	2.19709	2.197357	2.19709	0
2022-02-21 04:25:00	2.19709	2.19729	2.19709	0
2022-02-21 04:30:00	2.19742	2.197256	2.19742	0
2022-02-21 04:35:00	2.19709	2.197223	2.19709	0
2022-02-21 04:40:00	2.19675	2.197156	2.19675	0
2022-02-21 04:45:00	2.19709	2.197156	2.19709	0
2022-02-21 04:50:00	2.19709	2.197156	2.19709	0
2022-02-21 04:55:00	2.19709	2.197156	2.19709	0
2022-02-21 05:00:00	2.19709	2.197089	2.19709	0
2022-02-21 05:05:00	2.19742	2.197122	2.19742	0
2022-02-21 05:10:00	2.1981	2.197223	2.1981	0
2022-02-21 05:15:00	2.19776	2.19729	2.19776	0
2022-02-21 05:20:00	2.19776	2.197324	2.19776	0
2022-02-21 05:25:00	2.19709	2.197324	2.19709	0
2022-02-21 05:30:00	2.19709	2.197358	2.19709	0
2022-02-21 05:35:00	2.19776	2.197425	2.19776	0
2022-02-21 05:40:00	2.19709	2.197425	2.19709	0
2022-02-21 05:45:00	2.19709	2.197425	2.19709	0
2022-02-21 05:50:00	2.19709	2.197425	2.19709	0
2022-02-21 05:55:00	2.19776	2.197459	2.19776	0
2022-02-21 06:00:00	2.19573	2.197222	2.19573	0
2022-02-21 06:05:00	2.19709	2.197155	2.19709	0
2022-02-21 06:10:00	2.19709	2.197088	2.19709	0
2022-02-21 06:15:00	2.19709	2.197088	2.19709	0
2022-02-21 06:20:00	2.19573	2.196952	2.19573	0
2022-02-21 06:25:00	2.19573	2.196749	2.19573	0
2022-02-21 06:30:00	2.19709	2.196749	2.19709	0
2022-02-21 06:35:00	2.19844	2.196884	2.19844	0
2022-02-21 06:40:00	2.19878	2.197053	2.19878	0
2022-02-21 06:45:00	2.19709	2.196986	2.19709	0
2022-02-21 06:50:00	2.19641	2.197054	2.19641	0
2022-02-21 06:55:00	2.19505	2.19685	2.19505	0
2022-02-21 07:00:00	2.19438	2.196579	2.19438	0
2022-02-21 07:05:00	2.19505	2.196375	2.19505	0
2022-02-21 07:10:00	2.19573	2.196375	2.19573	0
2022-02-21 07:15:00	2.19438	2.19624	2.19438	0
2022-02-21 07:20:00	2.19438	2.195969	2.19438	0
2022-02-21 07:25:00	2.19607	2.195732	2.19607	0
2022-02-21 07:30:00	2.19573	2.195427	2.19573	0
2022-02-21 07:35:00	2.19471	2.195189	2.19471	0
2022-02-21 07:40:00	2.19573	2.195121	2.19573	0
2022-02-21 07:45:00	2.19573	2.195189	2.19573	0
2022-02-21 07:50:00	2.19404	2.195155	2.19404	0
2022-02-21 07:55:00	2.19573	2.195223	2.19573	0
2022-02-21 08:00:00	2.19607	2.195257	2.19607	0
2022-02-21 08:05:00	2.19641	2.19546	2.19641	0
2022-02-21 08:10:00	2.1937	2.195392	2.1937	0
2022-02-21 08:15:00	2.19438	2.195223	2.19438	0
2022-02-21 08:20:00	2.19573	2.195223	2.19573	0
2022-02-21 08:25:00	2.19641	2.195393	2.19641	0
2022-02-21 08:30:00	2.19438	2.195258	2.19438	0
2022-02-21 08:35:00	2.19573	2.195258	2.19573	0
2022-02-21 08:40:00	2.19709	2.195563	2.19709	0
2022-02-21 08:45:00	2.19573	2.195563	2.19573	0
2022-02-21 08:50:00	2.19471	2.195427	2.19471	0
2022-02-21 08:55:00	2.19641	2.195427	2.19641	0
2022-02-21 09:00:00	2.19573	2.19563	2.19573	0
2022-02-21 09:05:00	2.19573	2.195765	2.19573	0
2022-02-21 09:10:00	2.19438	2.19563	2.19438	0
2022-02-21 09:15:00	2.19302	2.195291	2.19302	0
2022-02-21 09:20:00	2.19302	2.195155	2.19302	0
2022-02-21 09:25:00	2.19302	2.194884	2.19302	0
2022-02-21 09:30:00	2.19302	2.194477	2.19302	0
2022-02-21 09:35:00	2.19302	2.194206	2.19302	0
2022-02-21 09:40:00	2.19302	2.194037	2.19302	0
2022-02-21 09:45:00	2.19302	2.193698	2.19302	0
2022-02-21 09:50:00	2.19302	2.193427	2.19302	0
2022-02-21 09:55:00	2.19438	2.193292	2.19438	0
2022-02-21 10:00:00	2.19302	2.193156	2.19302	0
2022-02-21 10:05:00	2.19302	2.193156	2.19302	0
2022-02-21 10:10:00	2.19336	2.19319	2.19336	0
2022-02-21 10:15:00	2.19438	2.193326	2.19438	0
2022-02-21 10:20:00	2.19404	2.193428	2.19404	0
2022-02-21 10:25:00	2.192	2.193326	2.192	0
2022-02-21 10:30:00	2.19268	2.193292	2.19268	0
2022-02-21 10:35:00	2.19234	2.193224	2.19234	0
2022-02-21 10:40:00	2.19302	2.193224	2.19302	0
2022-02-21 10:45:00	2.19438	2.193224	2.19438	0
2022-02-21 10:50:00	2.19471	2.193393	2.19471	0
2022-02-21 10:55:00	2.19438	2.193529	2.19438	0
2022-02-21 11:00:00	2.19438	2.193631	2.19438	0
2022-02-21 11:05:00	2.19404	2.193597	2.19404	0
2022-02-21 11:10:00	2.19404	2.193597	2.19404	0
2022-02-21 11:15:00	2.19438	2.193835	2.19438	0
2022-02-21 11:20:00	2.1937	2.193937	2.1937	0
2022-02-21 11:25:00	2.19302	2.194005	2.19302	0
2022-02-21 11:30:00	2.19404	2.194107	2.19404	0
2022-02-21 11:35:00	2.19438	2.194107	2.19438	0
2022-02-21 11:40:00	2.19539	2.194175	2.19539	0
2022-02-21 11:45:00	2.1937	2.194107	2.1937	0
2022-02-21 11:50:00	2.19302	2.193971	2.19302	0
2022-02-21 11:55:00	2.1937	2.193937	2.1937	0
2022-02-21 12:00:00	2.19404	2.193937	2.19404	0
2022-02-21 12:05:00	2.19336	2.193835	2.19336	0
2022-02-21 12:10:00	2.19505	2.19397	2.19505	0
2022-02-21 12:15:00	2.19505	2.194173	2.19505	0
2022-02-21 12:20:00	2.19505	2.194274	2.19505	0
2022-02-21 12:25:00	2.19302	2.194138	2.19302	0
2022-02-21 12:30:00	2.19302	2.193901	2.19302	0
2022-02-21 12:35:00	2.19404	2.193935	2.19404	0
2022-02-21 12:40:00	2.19166	2.193799	2.19166	0
2022-02-21 12:45:00	2.19166	2.193595	2.19166	0
2022-02-21 12:50:00	2.19098	2.193289	2.19098	0
2022-02-21 12:55:00	2.19166	2.193119	2.19166	0
2022-02-21 13:00:00	2.19268	2.192882	2.19268	0
2022-02-21 13:05:00	2.19166	2.192543	2.19166	0
2022-02-21 13:10:00	2.19302	2.19234	2.19302	0
2022-02-21 13:15:00	2.19268	2.192306	2.19268	0
2022-02-21 13:20:00	2.19302	2.192306	2.19302	0
2022-02-21 13:25:00	2.19166	2.192068	2.19166	0
2022-02-21 13:30:00	2.1937	2.192272	2.1937	0
2022-02-21 13:35:00	2.19302	2.192408	2.19302	0
2022-02-21 13:40:00	2.1937	2.19268	2.1937	0
2022-02-21 13:45:00	2.19336	2.19285	2.19336	0
2022-02-21 13:50:00	2.19438	2.19302	2.19438	0
2022-02-21 13:55:00	2.19302	2.193156	2.19302	0
2022-02-21 14:00:00	2.19302	2.193156	2.19302	0
2022-02-21 14:05:00	2.19302	2.19319	2.19302	0
2022-02-21 14:10:00	2.19302	2.19319	2.19302	0
2022-02-21 14:15:00	2.19166	2.19319	2.19166	0
2022-02-21 14:20:00	2.192	2.19302	2.192	0
2022-02-21 14:25:00	2.19302	2.19302	2.19302	0
2022-02-21 14:30:00	2.19438	2.193088	2.19438	0
2022-02-21 14:35:00	2.19471	2.193223	2.19471	0
2022-02-21 14:40:00	2.19471	2.193256	2.19471	0
2022-02-21 14:45:00	2.19438	2.193392	2.19438	0
2022-02-21 14:50:00	2.19268	2.193358	2.19268	0
2022-02-21 14:55:00	2.19404	2.19346	2.19404	0
2022-02-21 15:00:00	2.19471	2.193629	2.19471	0
2022-02-21 15:05:00	2.19505	2.193968	2.19505	0
2022-02-21 15:10:00	2.19336	2.194104	2.19336	0
2022-02-21 15:15:00	2.19438	2.19424	2.19438	0
2022-02-21 15:20:00	2.19505	2.194307	2.19505	0
2022-02-21 15:25:00	2.19573	2.194409	2.19573	0
2022-02-21 15:30:00	2.19438	2.194376	2.19438	0
2022-02-21 15:35:00	2.19539	2.194477	2.19539	0
2022-02-21 15:40:00	2.19641	2.19485	2.19641	0
2022-02-21 15:45:00	2.19641	2.195087	2.19641	0
2022-02-21 15:50:00	2.19505	2.195121	2.19505	0
2022-02-21 15:55:00	2.19641	2.195257	2.19641	0
2022-02-21 16:00:00	2.19641	2.195562	2.19641	0
2022-02-21 16:05:00	2.19607	2.195731	2.19607	0
2022-02-21 16:10:00	2.19438	2.195664	2.19438	0
2022-02-21 16:15:00	2.19573	2.195664	2.19573	0
2022-02-21 16:20:00	2.19675	2.195901	2.19675	0
2022-02-21 16:25:00	2.19709	2.196071	2.19709	0
2022-02-21 16:30:00	2.19539	2.195969	2.19539	0
2022-02-21 16:35:00	2.19709	2.196037	2.19709	0
2022-02-21 16:40:00	2.19709	2.196241	2.19709	0
2022-02-21 16:45:00	2.19709	2.196309	2.19709	0
2022-02-21 16:50:00	2.19607	2.196275	2.19607	0
2022-02-21 16:55:00	2.19709	2.196377	2.19709	0
2022-02-21 17:00:00	2.19709	2.196648	2.19709	0
2022-02-21 17:05:00	2.19675	2.19675	2.19675	0
2022-02-21 17:10:00	2.19675	2.19675	2.19675	0
2022-02-21 17:15:00	2.1981	2.196851	2.1981	0
2022-02-21 17:20:00	2.19709	2.197021	2.19709	0
2022-02-21 17:25:00	2.19709	2.197021	2.19709	0
2022-02-21 17:30:00	2.19709	2.197021	2.19709	0
2022-02-21 17:35:00	2.19776	2.197088	2.19776	0
2022-02-21 17:40:00	2.1981	2.197291	2.1981	0
2022-02-21 17:45:00	2.19709	2.197291	2.19709	0
2022-02-21 17:50:00	2.19709	2.197291	2.19709	0
2022-02-21 17:55:00	2.19776	2.197392	2.19776	0
2022-02-21 18:00:00	2.19742	2.197459	2.19742	0
2022-02-21 18:05:00	2.19641	2.19729	2.19641	0
2022-02-21 18:10:00	2.19709	2.19729	2.19709	0
2022-02-21 18:15:00	2.19709	2.19729	2.19709	0
2022-02-21 18:20:00	2.19742	2.197323	2.19742	0
2022-02-21 18:25:00	2.19709	2.197256	2.19709	0
2022-02-21 18:30:00	2.19776	2.197222	2.19776	0
2022-02-21 18:35:00	2.19844	2.197357	2.19844	0
2022-02-21 18:40:00	2.1981	2.197458	2.1981	0
2022-02-21 18:45:00	2.19709	2.197391	2.19709	0
2022-02-21 18:50:00	2.1981	2.197459	2.1981	0
2022-02-21 18:55:00	2.1981	2.197628	2.1981	0
2022-02-21 19:00:00	2.19742	2.197661	2.19742	0
2022-02-21 19:05:00	2.19709	2.197661	2.19709	0
2022-02-21 19:10:00	2.19709	2.197628	2.19709	0
2022-02-21 19:15:00	2.19709	2.197628	2.19709	0
2022-02-21 19:20:00	2.19709	2.197561	2.19709	0
2022-02-21 19:25:00	2.19709	2.197426	2.19709	0
2022-02-21 19:30:00	2.1981	2.197426	2.1981	0
2022-02-21 19:35:00	2.19742	2.197459	2.19742	0
2022-02-21 19:40:00	2.19641	2.19729	2.19641	0
2022-02-21 19:45:00	2.19675	2.197155	2.19675	0
2022-02-21 19:50:00	2.19776	2.197189	2.19776	0
2022-02-21 19:55:00	2.1981	2.19729	2.1981	0
2022-02-21 20:00:00	2.19607	2.197188	2.19607	0
2022-02-21 20:05:00	2.19709	2.197188	2.19709	0
2022-02-21 20:10:00	2.19776	2.197255	2.19776	0
2022-02-21 20:15:00	2.19776	2.197322	2.19776	0
2022-02-21 20:20:00	2.19675	2.197187	2.19675	0
2022-02-21 20:25:00	2.19709	2.197154	2.19709	0
2022-02-21 20:30:00	2.19776	2.197289	2.19776	0
2022-02-21 20:35:00	2.19709	2.197323	2.19709	0
2022-02-21 20:40:00	2.19709	2.197256	2.19709	0
2022-02-21 20:45:00	2.1981	2.197256	2.1981	0
2022-02-21 20:50:00	2.1981	2.197459	2.1981	0
2022-02-21 20:55:00	2.19709	2.197459	2.19709	0
2022-02-21 21:00:00	2.19709	2.197392	2.19709	0
2022-02-21 21:05:00	2.19776	2.197392	2.19776	0
2022-02-21 21:10:00	2.19776	2.197493	2.19776	0
2022-02-21 21:15:00	2.19709	2.197493	2.19709	0
2022-02-21 21:20:00	2.19709	2.197426	2.19709	0
2022-02-21 21:25:00	2.19709	2.197426	2.19709	0
2022-02-21 21:30:00	2.19709	2.197426	2.19709	0
2022-02-21 21:35:00	2.19675	2.197291	2.19675	0
2022-02-21 21:40:00	2.19709	2.19719	2.19709	0
2022-02-21 21:45:00	2.1981	2.197291	2.1981	0
2022-02-21 21:50:00	2.19776	2.197358	2.19776	0
2022-02-21 21:55:00	2.19675	2.197257	2.19675	0
2022-02-21 22:00:00	2.19776	2.197257	2.19776	0
2022-02-21 22:05:00	2.1981	2.197358	2.1981	0
2022-02-21 22:10:00	2.19709	2.197358	2.19709	0
2022-02-21 22:15:00	2.19776	2.197425	2.19776	0
2022-02-21 22:20:00	2.1981	2.197526	2.1981	0
2022-02-21 22:25:00	2.19844	2.197695	2.19844	0
2022-02-21 22:30:00	2.19709	2.197695	2.19709	0
2022-02-21 22:35:00	2.1981	2.197695	2.1981	0
2022-02-21 22:40:00	2.19844	2.197763	2.19844	0
2022-02-21 22:45:00	2.19776	2.197864	2.19776	0
2022-02-21 22:50:00	2.19742	2.19783	2.19742	0
2022-02-21 22:55:00	2.19844	2.197864	2.19844	0
2022-02-21 23:00:00	2.1981	2.197965	2.1981	0
2022-02-21 23:05:00	2.19709	2.197898	2.19709	0
2022-02-21 23:10:00	2.19709	2.197797	2.19709	0
2022-02-21 23:15:00	2.19844	2.197797	2.19844	0
2022-02-21 23:20:00	2.19844	2.197932	2.19844	0
2022-02-21 23:25:00	2.1981	2.197932	2.1981	0
2022-02-21 23:30:00	2.19709	2.197797	2.19709	0
2022-02-21 23:35:00	2.19742	2.197763	2.19742	0
2022-02-21 23:40:00	2.1981	2.197831	2.1981	0
2022-02-21 23:45:00	2.19709	2.197696	2.19709	0
2022-02-21 23:50:00	2.19742	2.197628	2.19742	0
2022-02-21 23:55:00	2.1981	2.197729	2.1981	0
2022-02-22 00:00:00	2.19844	2.197864	2.19844	0
2022-02-22 00:05:00	2.19742	2.197762	2.19742	0
2022-02-22 00:10:00	2.1981	2.197728	2.1981	0
2022-02-22 00:15:00	2.19878	2.197796	2.19878	0
2022-02-22 00:20:00	2.19878	2.197965	2.19878	0
2022-02-22 00:25:00	2.19709	2.197932	2.19709	0
2022-02-22 00:30:00	2.1981	2.197932	2.1981	0
2022-02-22 00:35:00	2.19776	2.197999	2.19776	0
2022-02-22 00:40:00	2.19878	2.198135	2.19878	0
2022-02-22 00:45:00	2.19709	2.198034	2.19709	0
2022-02-22 00:50:00	2.19844	2.198034	2.19844	0
2022-02-22 00:55:00	2.19844	2.198136	2.19844	0
2022-02-22 01:00:00	2.19844	2.19817	2.19844	0
2022-02-22 01:05:00	2.19709	2.198001	2.19709	0
2022-02-22 01:10:00	2.19878	2.198001	2.19878	0
2022-02-22 01:15:00	2.19878	2.19817	2.19878	0
2022-02-22 01:20:00	2.19844	2.198204	2.19844	0
2022-02-22 01:25:00	2.1981	2.198238	2.1981	0
2022-02-22 01:30:00	2.19844	2.198204	2.19844	0
2022-02-22 01:35:00	2.19878	2.198373	2.19878	0
2022-02-22 01:40:00	2.19776	2.198305	2.19776	0
2022-02-22 01:45:00	2.19878	2.198339	2.19878	0
2022-02-22 01:50:00	2.19878	2.198373	2.19878	0
2022-02-22 01:55:00	2.19878	2.198542	2.19878	0
2022-02-22 02:00:00	2.19776	2.19844	2.19776	0
2022-02-22 02:05:00	2.19878	2.19844	2.19878	0
2022-02-22 02:10:00	2.19878	2.198474	2.19878	0
2022-02-22 02:15:00	2.1981	2.198474	2.1981	0
2022-02-22 02:20:00	2.1981	2.19844	2.1981	0
2022-02-22 02:25:00	2.19878	2.19844	2.19878	0
2022-02-22 02:30:00	2.19878	2.198542	2.19878	0
2022-02-22 02:35:00	2.19844	2.198508	2.19844	0
2022-02-22 02:40:00	2.19878	2.198508	2.19878	0
2022-02-22 02:45:00	2.19878	2.198508	2.19878	0
2022-02-22 02:50:00	2.19912	2.198644	2.19912	0
2022-02-22 02:55:00	2.19776	2.198542	2.19776	0
2022-02-22 03:00:00	2.19844	2.198508	2.19844	0
2022-02-22 03:05:00	2.19844	2.198542	2.19844	0
2022-02-22 03:10:00	2.19844	2.198576	2.19844	0
2022-02-22 03:15:00	2.19844	2.198542	2.19844	0
2022-02-22 03:20:00	2.19844	2.198508	2.19844	0
2022-02-22 03:25:00	2.19946	2.19861	2.19946	0
2022-02-22 03:30:00	2.19742	2.198474	2.19742	0
2022-02-22 03:35:00	2.19878	2.198474	2.19878	0
2022-02-22 03:40:00	2.19912	2.198474	2.19912	0
2022-02-22 03:45:00	2.19844	2.198542	2.19844	0
2022-02-22 03:50:00	2.19709	2.198407	2.19709	0
2022-02-22 03:55:00	2.19878	2.198441	2.19878	0
2022-02-22 04:00:00	2.19912	2.198509	2.19912	0
2022-02-22 04:05:00	2.19844	2.198509	2.19844	0
2022-02-22 04:10:00	2.1981	2.198475	2.1981	0
2022-02-22 04:15:00	2.1998	2.198509	2.1998	0
2022-02-22 04:20:00	2.19946	2.198713	2.19946	0
2022-02-22 04:25:00	2.1981	2.198645	2.1981	0
2022-02-22 04:30:00	2.19912	2.198645	2.19912	0
2022-02-22 04:35:00	2.1998	2.198781	2.1998	0
2022-02-22 04:40:00	2.19946	2.199018	2.19946	0
2022-02-22 04:45:00	2.19844	2.198984	2.19844	0
2022-02-22 04:50:00	2.19878	2.19895	2.19878	0
2022-02-22 04:55:00	2.19912	2.199018	2.19912	0
2022-02-22 05:00:00	2.19844	2.199052	2.19844	0
2022-02-22 05:05:00	2.19844	2.198916	2.19844	0
2022-02-22 05:10:00	2.19878	2.198848	2.19878	0
2022-02-22 05:15:00	2.19912	2.19895	2.19912	0
2022-02-22 05:20:00	2.1981	2.198848	2.1981	0
2022-02-22 05:25:00	2.19878	2.198746	2.19878	0
2022-02-22 05:30:00	2.19912	2.198712	2.19912	0
2022-02-22 05:35:00	2.19946	2.198814	2.19946	0
2022-02-22 05:40:00	2.19844	2.19878	2.19844	0
2022-02-22 05:45:00	2.19844	2.198712	2.19844	0
2022-02-22 05:50:00	2.19946	2.198814	2.19946	0
2022-02-22 05:55:00	2.19742	2.198712	2.19742	0
2022-02-22 06:00:00	2.19844	2.198678	2.19844	0
2022-02-22 06:05:00	2.1981	2.198576	2.1981	0
2022-02-22 06:10:00	2.19878	2.198644	2.19878	0
2022-02-22 06:15:00	2.19709	2.198475	2.19709	0
2022-02-22 06:20:00	2.1981	2.198373	2.1981	0
2022-02-22 06:25:00	2.19878	2.198305	2.19878	0
2022-02-22 06:30:00	2.19844	2.198305	2.19844	0
2022-02-22 06:35:00	2.19709	2.19817	2.19709	0
2022-02-22 06:40:00	2.19607	2.197831	2.19607	0
2022-02-22 06:45:00	2.19607	2.197696	2.19607	0
2022-02-22 06:50:00	2.19573	2.197425	2.19573	0
2022-02-22 06:55:00	2.19539	2.197154	2.19539	0
2022-02-22 07:00:00	2.19573	2.196849	2.19573	0
2022-02-22 07:05:00	2.19641	2.196781	2.19641	0
2022-02-22 07:10:00	2.19438	2.196409	2.19438	0
2022-02-22 07:15:00	2.19505	2.196036	2.19505	0
2022-02-22 07:20:00	2.19573	2.195765	2.19573	0
2022-02-22 07:25:00	2.19505	2.195561	2.19505	0
2022-02-22 07:30:00	2.19539	2.195493	2.19539	0
2022-02-22 07:35:00	2.19675	2.195561	2.19675	0
2022-02-22 07:40:00	2.19641	2.195629	2.19641	0
2022-02-22 07:45:00	2.19539	2.195629	2.19539	0
2022-02-22 07:50:00	2.19505	2.195561	2.19505	0
2022-02-22 07:55:00	2.19641	2.195561	2.19641	0
2022-02-22 08:00:00	2.19675	2.195798	2.19675	0
2022-02-22 08:05:00	2.19505	2.195798	2.19505	0
2022-02-22 08:10:00	2.19573	2.195798	2.19573	0
2022-02-22 08:15:00	2.19641	2.195934	2.19641	0
2022-02-22 08:20:00	2.19573	2.195968	2.19573	0
2022-02-22 08:25:00	2.19539	2.195832	2.19539	0
2022-02-22 08:30:00	2.19539	2.19573	2.19539	0
2022-02-22 08:35:00	2.19607	2.195798	2.19607	0
2022-02-22 08:40:00	2.19573	2.195866	2.19573	0
2022-02-22 08:45:00	2.19471	2.195696	2.19471	0
2022-02-22 08:50:00	2.19573	2.195594	2.19573	0
2022-02-22 08:55:00	2.19675	2.195764	2.19675	0
2022-02-22 09:00:00	2.19539	2.19573	2.19539	0
2022-02-22 09:05:00	2.19607	2.195696	2.19607	0
2022-02-22 09:10:00	2.19573	2.195696	2.19573	0
2022-02-22 09:15:00	2.19573	2.19573	2.19573	0
2022-02-22 09:20:00	2.19539	2.19573	2.19539	0
2022-02-22 09:25:00	2.19438	2.195561	2.19438	0
2022-02-22 09:30:00	2.19471	2.195459	2.19471	0
2022-02-22 09:35:00	2.19573	2.195561	2.19573	0
2022-02-22 09:40:00	2.19471	2.195459	2.19471	0
2022-02-22 09:45:00	2.19438	2.195222	2.19438	0
2022-02-22 09:50:00	2.19438	2.195121	2.19438	0
2022-02-22 09:55:00	2.19539	2.195053	2.19539	0
2022-02-22 10:00:00	2.19505	2.194985	2.19505	0
2022-02-22 10:05:00	2.19438	2.19485	2.19438	0
2022-02-22 10:10:00	2.19471	2.194782	2.19471	0
2022-02-22 10:15:00	2.19438	2.194782	2.19438	0
2022-02-22 10:20:00	2.19573	2.194884	2.19573	0
2022-02-22 10:25:00	2.19505	2.194816	2.19505	0
2022-02-22 10:30:00	2.19404	2.194749	2.19404	0
2022-02-22 10:35:00	2.19404	2.194715	2.19404	0
2022-02-22 10:40:00	2.19539	2.194816	2.19539	0
2022-02-22 10:45:00	2.19505	2.194782	2.19505	0
2022-02-22 10:50:00	2.19471	2.194748	2.19471	0
2022-02-22 10:55:00	2.19438	2.194748	2.19438	0
2022-02-22 11:00:00	2.19404	2.194681	2.19404	0
2022-02-22 11:05:00	2.19404	2.194647	2.19404	0
2022-02-22 11:10:00	2.19505	2.194579	2.19505	0
2022-02-22 11:15:00	2.19471	2.194545	2.19471	0
2022-02-22 11:20:00	2.19471	2.194612	2.19471	0
2022-02-22 11:25:00	2.19539	2.194747	2.19539	0
2022-02-22 11:30:00	2.19539	2.194747	2.19539	0
2022-02-22 11:35:00	2.19573	2.194815	2.19573	0
2022-02-22 11:40:00	2.19505	2.194849	2.19505	0
2022-02-22 11:45:00	2.19573	2.194984	2.19573	0
2022-02-22 11:50:00	2.19438	2.195018	2.19438	0
2022-02-22 11:55:00	2.19573	2.195187	2.19573	0
2022-02-22 12:00:00	2.19471	2.195153	2.19471	0
2022-02-22 12:05:00	2.19471	2.195153	2.19471	0
2022-02-22 12:10:00	2.19438	2.19512	2.19438	0
2022-02-22 12:15:00	2.19505	2.195086	2.19505	0
2022-02-22 12:20:00	2.19573	2.19512	2.19573	0
2022-02-22 12:25:00	2.19471	2.195018	2.19471	0
2022-02-22 12:30:00	2.19471	2.194984	2.19471	0
2022-02-22 12:35:00	2.19539	2.19495	2.19539	0
2022-02-22 12:40:00	2.19438	2.19495	2.19438	0
2022-02-22 12:45:00	2.19438	2.194815	2.19438	0
2022-02-22 12:50:00	2.19505	2.194849	2.19505	0
2022-02-22 12:55:00	2.19573	2.194951	2.19573	0
2022-02-22 13:00:00	2.19438	2.194951	2.19438	0
2022-02-22 13:05:00	2.19438	2.194884	2.19438	0
2022-02-22 13:10:00	2.19539	2.19485	2.19539	0
2022-02-22 13:15:00	2.19505	2.194884	2.19505	0
2022-02-22 13:20:00	2.19505	2.194918	2.19505	0
2022-02-22 13:25:00	2.19607	2.194986	2.19607	0
2022-02-22 13:30:00	2.19607	2.195155	2.19607	0
2022-02-22 13:35:00	2.19505	2.195222	2.19505	0
2022-02-22 13:40:00	2.19438	2.195155	2.19438	0
2022-02-22 13:45:00	2.19539	2.195121	2.19539	0
2022-02-22 13:50:00	2.19438	2.195121	2.19438	0
2022-02-22 13:55:00	2.1937	2.195053	2.1937	0
2022-02-22 14:00:00	2.19438	2.194952	2.19438	0
2022-02-22 14:05:00	2.19438	2.194885	2.19438	0
2022-02-22 14:10:00	2.19471	2.194851	2.19471	0
2022-02-22 14:15:00	2.19539	2.194783	2.19539	0
2022-02-22 14:20:00	2.19438	2.194614	2.19438	0
2022-02-22 14:25:00	2.19438	2.194547	2.19438	0
2022-02-22 14:30:00	2.19438	2.194547	2.19438	0
2022-02-22 14:35:00	2.19438	2.194446	2.19438	0
2022-02-22 14:40:00	2.19404	2.194412	2.19404	0
2022-02-22 14:45:00	2.1937	2.194412	2.1937	0
2022-02-22 14:50:00	2.19268	2.194242	2.19268	0
2022-02-22 14:55:00	2.19438	2.194242	2.19438	0
2022-02-22 15:00:00	2.19404	2.194175	2.19404	0
2022-02-22 15:05:00	2.19438	2.194074	2.19438	0
2022-02-22 15:10:00	2.19438	2.194074	2.19438	0
2022-02-22 15:15:00	2.19404	2.19404	2.19404	0
2022-02-22 15:20:00	2.19438	2.19404	2.19438	0
2022-02-22 15:25:00	2.19336	2.193938	2.19336	0
2022-02-22 15:30:00	2.19438	2.193972	2.19438	0
2022-02-22 15:35:00	2.19438	2.19404	2.19438	0
2022-02-22 15:40:00	2.19505	2.194277	2.19505	0
2022-02-22 15:45:00	2.19505	2.194344	2.19505	0
2022-02-22 15:50:00	2.19438	2.194378	2.19438	0
2022-02-22 15:55:00	2.19438	2.194378	2.19438	0
2022-02-22 16:00:00	2.19607	2.194547	2.19607	0
2022-02-22 16:05:00	2.19573	2.194716	2.19573	0
2022-02-22 16:10:00	2.19438	2.194716	2.19438	0
2022-02-22 16:15:00	2.19438	2.194818	2.19438	0
2022-02-22 16:20:00	2.19505	2.194885	2.19505	0
2022-02-22 16:25:00	2.19539	2.194986	2.19539	0
2022-02-22 16:30:00	2.19539	2.19502	2.19539	0
2022-02-22 16:35:00	2.19607	2.195122	2.19607	0
2022-02-22 16:40:00	2.19607	2.195291	2.19607	0
2022-02-22 16:45:00	2.19573	2.195426	2.19573	0
2022-02-22 16:50:00	2.19573	2.195392	2.19573	0
2022-02-22 16:55:00	2.19641	2.19546	2.19641	0
2022-02-22 17:00:00	2.19641	2.195663	2.19641	0
2022-02-22 17:05:00	2.19709	2.195934	2.19709	0
2022-02-22 17:10:00	2.19573	2.196002	2.19573	0
2022-02-22 17:15:00	2.19471	2.195934	2.19471	0
2022-02-22 17:20:00	2.19573	2.195968	2.19573	0
2022-02-22 17:25:00	2.19539	2.1959	2.19539	0
2022-02-22 17:30:00	2.19505	2.195798	2.19505	0
2022-02-22 17:35:00	2.19539	2.195764	2.19539	0
2022-02-22 17:40:00	2.19607	2.195798	2.19607	0
2022-02-22 17:45:00	2.19607	2.195764	2.19607	0
2022-02-22 17:50:00	2.19675	2.195798	2.19675	0
2022-02-22 17:55:00	2.19607	2.195696	2.19607	0
2022-02-22 18:00:00	2.19607	2.19573	2.19607	0
2022-02-22 18:05:00	2.19675	2.195934	2.19675	0
2022-02-22 18:10:00	2.19675	2.196036	2.19675	0
2022-02-22 18:15:00	2.19539	2.196036	2.19539	0
2022-02-22 18:20:00	2.19573	2.196104	2.19573	0
2022-02-22 18:25:00	2.19607	2.196172	2.19607	0
2022-02-22 18:30:00	2.19607	2.196172	2.19607	0
2022-02-22 18:35:00	2.19675	2.19624	2.19675	0
2022-02-22 18:40:00	2.19641	2.196206	2.19641	0
2022-02-22 18:45:00	2.19607	2.196206	2.19607	0
2022-02-22 18:50:00	2.19641	2.19624	2.19641	0
2022-02-22 18:55:00	2.19675	2.19624	2.19675	0
2022-02-22 19:00:00	2.19675	2.19624	2.19675	0
2022-02-22 19:05:00	2.19709	2.19641	2.19709	0
2022-02-22 19:10:00	2.19641	2.196478	2.19641	0
2022-02-22 19:15:00	2.19709	2.19658	2.19709	0
2022-02-22 19:20:00	2.19607	2.19658	2.19607	0
2022-02-22 19:25:00	2.19709	2.196614	2.19709	0
2022-02-22 19:30:00	2.19641	2.196614	2.19641	0
2022-02-22 19:35:00	2.19607	2.196614	2.19607	0
2022-02-22 19:40:00	2.19607	2.19658	2.19607	0
2022-02-22 19:45:00	2.19641	2.196546	2.19641	0
2022-02-22 19:50:00	2.19641	2.196512	2.19641	0
2022-02-22 19:55:00	2.19641	2.196444	2.19641	0
2022-02-22 20:00:00	2.19709	2.196512	2.19709	0
2022-02-22 20:05:00	2.19675	2.196478	2.19675	0
2022-02-22 20:10:00	2.19641	2.196512	2.19641	0
2022-02-22 20:15:00	2.19607	2.19641	2.19607	0
2022-02-22 20:20:00	2.19709	2.196478	2.19709	0
2022-02-22 20:25:00	2.19709	2.19658	2.19709	0
2022-02-22 20:30:00	2.19573	2.196546	2.19573	0
2022-02-22 20:35:00	2.19641	2.196546	2.19641	0
2022-02-22 20:40:00	2.19607	2.196512	2.19607	0
2022-02-22 20:45:00	2.19675	2.196546	2.19675	0
2022-02-22 20:50:00	2.19675	2.196512	2.19675	0
2022-02-22 20:55:00	2.19641	2.196478	2.19641	0
2022-02-22 21:00:00	2.19641	2.196478	2.19641	0
2022-02-22 21:05:00	2.19641	2.196512	2.19641	0
2022-02-22 21:10:00	2.19675	2.196478	2.19675	0
2022-02-22 21:15:00	2.19709	2.196478	2.19709	0
2022-02-22 21:20:00	2.19607	2.196512	2.19607	0
2022-02-22 21:25:00	2.19709	2.19658	2.19709	0
2022-02-22 21:30:00	2.19675	2.196648	2.19675	0
2022-02-22 21:35:00	2.19709	2.196682	2.19709	0
2022-02-22 21:40:00	2.19607	2.196614	2.19607	0
2022-02-22 21:45:00	2.19675	2.196648	2.19675	0
2022-02-22 21:50:00	2.19573	2.19658	2.19573	0
2022-02-22 21:55:00	2.19641	2.19658	2.19641	0
2022-02-22 22:00:00	2.19573	2.196478	2.19573	0
2022-02-22 22:05:00	2.19607	2.196376	2.19607	0
2022-02-22 22:10:00	2.19641	2.19641	2.19641	0
2022-02-22 22:15:00	2.19641	2.196342	2.19641	0
2022-02-22 22:20:00	2.19641	2.196308	2.19641	0
2022-02-22 22:25:00	2.19573	2.196172	2.19573	0
2022-02-22 22:30:00	2.19641	2.196206	2.19641	0
2022-02-22 22:35:00	2.19607	2.196138	2.19607	0
2022-02-22 22:40:00	2.19641	2.196206	2.19641	0
2022-02-22 22:45:00	2.19607	2.196172	2.19607	0
2022-02-22 22:50:00	2.19607	2.196206	2.19607	0
2022-02-22 22:55:00	2.19573	2.196172	2.19573	0
2022-02-22 23:00:00	2.19607	2.196138	2.19607	0
2022-02-22 23:05:00	2.19607	2.196104	2.19607	0
2022-02-22 23:10:00	2.19641	2.196104	2.19641	0
2022-02-22 23:15:00	2.19641	2.196172	2.19641	0
2022-02-22 23:20:00	2.19573	2.196104	2.19573	0
2022-02-22 23:25:00	2.19607	2.196104	2.19607	0
2022-02-22 23:30:00	2.19641	2.196104	2.19641	0
2022-02-22 23:35:00	2.19505	2.196002	2.19505	0
2022-02-22 23:40:00	2.19607	2.196002	2.19607	0
2022-02-22 23:45:00	2.19607	2.196036	2.19607	0
2022-02-22 23:50:00	2.19675	2.196104	2.19675	0
2022-02-22 23:55:00	2.19641	2.196138	2.19641	0
2022-02-23 00:00:00	2.19607	2.196104	2.19607	0
2022-02-23 00:05:00	2.19641	2.196104	2.19641	0
2022-02-23 00:10:00	2.19607	2.196138	2.19607	0
2022-02-23 00:15:00	2.19573	2.196104	2.19573	0
2022-02-23 00:20:00	2.19573	2.196036	2.19573	0
2022-02-23 00:25:00	2.19607	2.196138	2.19607	0
2022-02-23 00:30:00	2.19607	2.196138	2.19607	0
2022-02-23 00:35:00	2.19539	2.19607	2.19539	0
2022-02-23 00:40:00	2.19641	2.196036	2.19641	0
2022-02-23 00:45:00	2.19641	2.196036	2.19641	0
2022-02-23 00:50:00	2.19607	2.196036	2.19607	0
2022-02-23 00:55:00	2.19573	2.195968	2.19573	0
2022-02-23 01:00:00	2.19607	2.195968	2.19607	0
2022-02-23 01:05:00	2.19641	2.196036	2.19641	0
2022-02-23 01:10:00	2.19675	2.196138	2.19675	0
2022-02-23 01:15:00	2.19641	2.196172	2.19641	0
2022-02-23 01:20:00	2.19641	2.196206	2.19641	0
2022-02-23 01:25:00	2.19607	2.196274	2.19607	0
2022-02-23 01:30:00	2.19641	2.196274	2.19641	0
2022-02-23 01:35:00	2.19641	2.196274	2.19641	0
2022-02-23 01:40:00	2.19641	2.196308	2.19641	0
2022-02-23 01:45:00	2.19573	2.196308	2.19573	0
2022-02-23 01:50:00	2.19607	2.196308	2.19607	0
2022-02-23 01:55:00	2.19607	2.196274	2.19607	0
2022-02-23 02:00:00	2.19675	2.196274	2.19675	0
2022-02-23 02:05:00	2.19641	2.196274	2.19641	0
2022-02-23 02:10:00	2.19607	2.19624	2.19607	0
2022-02-23 02:15:00	2.19607	2.19624	2.19607	0
2022-02-23 02:20:00	2.19607	2.196206	2.19607	0
2022-02-23 02:25:00	2.19607	2.196172	2.19607	0
2022-02-23 02:30:00	2.19607	2.196138	2.19607	0
2022-02-23 02:35:00	2.19675	2.19624	2.19675	0
2022-02-23 02:40:00	2.19675	2.196308	2.19675	0
2022-02-23 02:45:00	2.19573	2.196274	2.19573	0
2022-02-23 02:50:00	2.19607	2.196206	2.19607	0
2022-02-23 02:55:00	2.19607	2.196172	2.19607	0
2022-02-23 03:00:00	2.19573	2.196138	2.19573	0
2022-02-23 03:05:00	2.19641	2.196172	2.19641	0
2022-02-23 03:10:00	2.19641	2.196206	2.19641	0
2022-02-23 03:15:00	2.19641	2.19624	2.19641	0
2022-02-23 03:20:00	2.19607	2.19624	2.19607	0
2022-02-23 03:25:00	2.19675	2.19624	2.19675	0
2022-02-23 03:30:00	2.19742	2.196307	2.19742	0
2022-02-23 03:35:00	2.19709	2.196443	2.19709	0
2022-02-23 03:40:00	2.19742	2.196578	2.19742	0
2022-02-23 03:45:00	2.19709	2.19668	2.19709	0
2022-02-23 03:50:00	2.1981	2.196917	2.1981	0
2022-02-23 03:55:00	2.19709	2.196985	2.19709	0
2022-02-23 04:00:00	2.19742	2.197086	2.19742	0
2022-02-23 04:05:00	2.19709	2.197154	2.19709	0
2022-02-23 04:10:00	2.19776	2.197323	2.19776	0
2022-02-23 04:15:00	2.19742	2.19739	2.19742	0
2022-02-23 04:20:00	2.19709	2.197357	2.19709	0
2022-02-23 04:25:00	2.19742	2.19739	2.19742	0
2022-02-23 04:30:00	2.19776	2.197424	2.19776	0
2022-02-23 04:35:00	2.19709	2.197424	2.19709	0
2022-02-23 04:40:00	2.19776	2.19739	2.19776	0
2022-02-23 04:45:00	2.19776	2.197457	2.19776	0
2022-02-23 04:50:00	2.19641	2.197356	2.19641	0
2022-02-23 04:55:00	2.19709	2.197356	2.19709	0
2022-02-23 05:00:00	2.19709	2.197289	2.19709	0
2022-02-23 05:05:00	2.19776	2.197323	2.19776	0
2022-02-23 05:10:00	2.19709	2.197323	2.19709	0
2022-02-23 05:15:00	2.19742	2.197323	2.19742	0
2022-02-23 05:20:00	2.19675	2.197222	2.19675	0
2022-02-23 05:25:00	2.19742	2.197255	2.19742	0
2022-02-23 05:30:00	2.19675	2.197154	2.19675	0
2022-02-23 05:35:00	2.19709	2.197087	2.19709	0
2022-02-23 05:40:00	2.19607	2.197053	2.19607	0
2022-02-23 05:45:00	2.19573	2.196917	2.19573	0
2022-02-23 05:50:00	2.19607	2.196815	2.19607	0
2022-02-23 05:55:00	2.19573	2.196612	2.19573	0
2022-02-23 06:00:00	2.19573	2.196476	2.19573	0
2022-02-23 06:05:00	2.19641	2.196375	2.19641	0
2022-02-23 06:10:00	2.19607	2.196307	2.19607	0
2022-02-23 06:15:00	2.19573	2.196138	2.19573	0
2022-02-23 06:20:00	2.19776	2.196239	2.19776	0
2022-02-23 06:25:00	2.19742	2.196272	2.19742	0
2022-02-23 06:30:00	2.19709	2.196374	2.19709	0
2022-02-23 06:35:00	2.19641	2.196442	2.19641	0
2022-02-23 06:40:00	2.19438	2.196273	2.19438	0
2022-02-23 06:45:00	2.19438	2.196138	2.19438	0
2022-02-23 06:50:00	2.19471	2.196036	2.19471	0
2022-02-23 06:55:00	2.19471	2.195866	2.19471	0
2022-02-23 07:00:00	2.19539	2.195798	2.19539	0
2022-02-23 07:05:00	2.19438	2.195663	2.19438	0
2022-02-23 07:10:00	2.19607	2.195494	2.19607	0
2022-02-23 07:15:00	2.19641	2.195393	2.19641	0
2022-02-23 07:20:00	2.19607	2.195291	2.19607	0
2022-02-23 07:25:00	2.19505	2.195155	2.19505	0
2022-02-23 07:30:00	2.19539	2.195256	2.19539	0
2022-02-23 07:35:00	2.19438	2.195256	2.19438	0
2022-02-23 07:40:00	2.19505	2.19529	2.19505	0
2022-02-23 07:45:00	2.1937	2.195189	2.1937	0
2022-02-23 07:50:00	2.19471	2.195121	2.19471	0
2022-02-23 07:55:00	2.19438	2.195121	2.19438	0
2022-02-23 08:00:00	2.19471	2.194985	2.19471	0
2022-02-23 08:05:00	2.19438	2.194782	2.19438	0
2022-02-23 08:10:00	2.19471	2.194646	2.19471	0
2022-02-23 08:15:00	2.19438	2.194579	2.19438	0
2022-02-23 08:20:00	2.19404	2.194444	2.19404	0
2022-02-23 08:25:00	2.19438	2.194444	2.19438	0
2022-02-23 08:30:00	2.1937	2.194309	2.1937	0
2022-02-23 08:35:00	2.19404	2.194343	2.19404	0
2022-02-23 08:40:00	2.1937	2.194242	2.1937	0
2022-02-23 08:45:00	2.19539	2.194343	2.19539	0
2022-02-23 08:50:00	2.19471	2.194343	2.19471	0
2022-02-23 08:55:00	2.19471	2.194376	2.19471	0
2022-02-23 09:00:00	2.19336	2.194241	2.19336	0
2022-02-23 09:05:00	2.19573	2.194376	2.19573	0
2022-02-23 09:10:00	2.19607	2.194579	2.19607	0
2022-02-23 09:15:00	2.19471	2.194612	2.19471	0
2022-02-23 09:20:00	2.1937	2.194612	2.1937	0
2022-02-23 09:25:00	2.19336	2.194544	2.19336	0
2022-02-23 09:30:00	2.19438	2.194612	2.19438	0
2022-02-23 09:35:00	2.19404	2.194477	2.19404	0
2022-02-23 09:40:00	2.19573	2.194579	2.19573	0
2022-02-23 09:45:00	2.19573	2.194681	2.19573	0
2022-02-23 09:50:00	2.19438	2.194783	2.19438	0
2022-02-23 09:55:00	2.19336	2.194546	2.19336	0
2022-02-23 10:00:00	2.19505	2.194444	2.19505	0
2022-02-23 10:05:00	2.19505	2.194478	2.19505	0
2022-02-23 10:10:00	2.19438	2.194546	2.19438	0
2022-02-23 10:15:00	2.19438	2.194648	2.19438	0
2022-02-23 10:20:00	2.19438	2.194648	2.19438	0
2022-02-23 10:25:00	2.19471	2.194715	2.19471	0
2022-02-23 10:30:00	2.19505	2.194647	2.19505	0
2022-02-23 10:35:00	2.1937	2.194444	2.1937	0
2022-02-23 10:40:00	2.19336	2.194342	2.19336	0
2022-02-23 10:45:00	2.19404	2.19441	2.19404	0
2022-02-23 10:50:00	2.19438	2.194343	2.19438	0
2022-02-23 10:55:00	2.1937	2.194208	2.1937	0
2022-02-23 11:00:00	2.19505	2.194275	2.19505	0
2022-02-23 11:05:00	2.19607	2.194444	2.19607	0
2022-02-23 11:10:00	2.19471	2.194477	2.19471	0
2022-02-23 11:15:00	2.19471	2.194477	2.19471	0
2022-02-23 11:20:00	2.19607	2.194579	2.19607	0
2022-02-23 11:25:00	2.19675	2.194884	2.19675	0
2022-02-23 11:30:00	2.19471	2.195019	2.19471	0
2022-02-23 11:35:00	2.19573	2.195188	2.19573	0
2022-02-23 11:40:00	2.19607	2.195357	2.19607	0
2022-02-23 11:45:00	2.19675	2.195662	2.19675	0
2022-02-23 11:50:00	2.19438	2.195595	2.19438	0
2022-02-23 11:55:00	2.19573	2.195561	2.19573	0
2022-02-23 12:00:00	2.19641	2.195731	2.19641	0
2022-02-23 12:05:00	2.19675	2.195935	2.19675	0
2022-02-23 12:10:00	2.19438	2.195766	2.19438	0
2022-02-23 12:15:00	2.19539	2.19563	2.19539	0
2022-02-23 12:20:00	2.19641	2.1958	2.19641	0
2022-02-23 12:25:00	2.19607	2.195834	2.19607	0
2022-02-23 12:30:00	2.19438	2.195665	2.19438	0
2022-02-23 12:35:00	2.19438	2.195428	2.19438	0
2022-02-23 12:40:00	2.19268	2.195258	2.19268	0
2022-02-23 12:45:00	2.19166	2.194851	2.19166	0
2022-02-23 12:50:00	2.19098	2.194308	2.19098	0
2022-02-23 12:55:00	2.19132	2.193765	2.19132	0
2022-02-23 13:00:00	2.192	2.193527	2.192	0
2022-02-23 13:05:00	2.192	2.193188	2.192	0
2022-02-23 13:10:00	2.19166	2.192713	2.19166	0
2022-02-23 13:15:00	2.19166	2.192272	2.19166	0
2022-02-23 13:20:00	2.19505	2.192339	2.19505	0
2022-02-23 13:25:00	2.19505	2.192406	2.19505	0
2022-02-23 13:30:00	2.19438	2.192576	2.19438	0
2022-02-23 13:35:00	2.19302	2.192712	2.19302	0
2022-02-23 13:40:00	2.19404	2.193018	2.19404	0
2022-02-23 13:45:00	2.192	2.193086	2.192	0
2022-02-23 13:50:00	2.19098	2.192984	2.19098	0
2022-02-23 13:55:00	2.19031	2.192815	2.19031	0
2022-02-23 14:00:00	2.19065	2.192714	2.19065	0
2022-02-23 14:05:00	2.18963	2.192511	2.18963	0
2022-02-23 14:10:00	2.18929	2.191935	2.18929	0
2022-02-23 14:15:00	2.18794	2.191224	2.18794	0
2022-02-23 14:20:00	2.18963	2.190749	2.18963	0
2022-02-23 14:25:00	2.19031	2.190478	2.19031	0
2022-02-23 14:30:00	2.18997	2.190071	2.18997	0
2022-02-23 14:35:00	2.19065	2.189936	2.19065	0
2022-02-23 14:40:00	2.19166	2.190004	2.19166	0
2022-02-23 14:45:00	2.19166	2.190139	2.19166	0
2022-02-23 14:50:00	2.19031	2.190105	2.19031	0
2022-02-23 14:55:00	2.19268	2.19041	2.19268	0
2022-02-23 15:00:00	2.1937	2.190851	2.1937	0
2022-02-23 15:05:00	2.1937	2.191427	2.1937	0
2022-02-23 15:10:00	2.19166	2.19163	2.19166	0
2022-02-23 15:15:00	2.1937	2.191969	2.1937	0
2022-02-23 15:20:00	2.19438	2.19241	2.19438	0
2022-02-23 15:25:00	2.19505	2.19285	2.19505	0
2022-02-23 15:30:00	2.19166	2.19285	2.19166	0
2022-02-23 15:35:00	2.19302	2.192986	2.19302	0
2022-02-23 15:40:00	2.19438	2.193393	2.19438	0
2022-02-23 15:45:00	2.19471	2.193596	2.19471	0
2022-02-23 15:50:00	2.19336	2.193562	2.19336	0
2022-02-23 15:55:00	2.19438	2.19363	2.19438	0
2022-02-23 16:00:00	2.19505	2.193969	2.19505	0
2022-02-23 16:05:00	2.19607	2.194206	2.19607	0
2022-02-23 16:10:00	2.1937	2.194138	2.1937	0
2022-02-23 16:15:00	2.19471	2.194104	2.19471	0
2022-02-23 16:20:00	2.19573	2.194511	2.19573	0
2022-02-23 16:25:00	2.19607	2.194816	2.19607	0
2022-02-23 16:30:00	2.19438	2.194816	2.19438	0
2022-02-23 16:35:00	2.19539	2.194884	2.19539	0
2022-02-23 16:40:00	2.19505	2.195053	2.19505	0
2022-02-23 16:45:00	2.19573	2.195188	2.19573	0
2022-02-23 16:50:00	2.19505	2.195188	2.19505	0
2022-02-23 16:55:00	2.19539	2.19512	2.19539	0
2022-02-23 17:00:00	2.19573	2.195323	2.19573	0
2022-02-23 17:05:00	2.19573	2.195425	2.19573	0
2022-02-23 17:10:00	2.19438	2.19529	2.19438	0
2022-02-23 17:15:00	2.19539	2.195222	2.19539	0
2022-02-23 17:20:00	2.19607	2.195391	2.19607	0
2022-02-23 17:25:00	2.19709	2.195561	2.19709	0
2022-02-23 17:30:00	2.19607	2.195663	2.19607	0
2022-02-23 17:35:00	2.19607	2.195697	2.19607	0
2022-02-23 17:40:00	2.19709	2.195901	2.19709	0
2022-02-23 17:45:00	2.19709	2.196071	2.19709	0
2022-02-23 17:50:00	2.19573	2.196071	2.19573	0
2022-02-23 17:55:00	2.19607	2.196105	2.19607	0
2022-02-23 18:00:00	2.19539	2.196206	2.19539	0
2022-02-23 18:05:00	2.19709	2.196376	2.19709	0
2022-02-23 18:10:00	2.19573	2.196342	2.19573	0
2022-02-23 18:15:00	2.19709	2.196342	2.19709	0
2022-02-23 18:20:00	2.19709	2.196444	2.19709	0
2022-02-23 18:25:00	2.19742	2.196579	2.19742	0
2022-02-23 18:30:00	2.19573	2.196443	2.19573	0
2022-02-23 18:35:00	2.19709	2.196443	2.19709	0
2022-02-23 18:40:00	2.1981	2.19668	2.1981	0
2022-02-23 18:45:00	2.19742	2.196815	2.19742	0
2022-02-23 18:50:00	2.19641	2.196917	2.19641	0
2022-02-23 18:55:00	2.19675	2.196883	2.19675	0
2022-02-23 19:00:00	2.19709	2.197019	2.19709	0
2022-02-23 19:05:00	2.19742	2.197052	2.19742	0
2022-02-23 19:10:00	2.19675	2.197018	2.19675	0
2022-02-23 19:15:00	2.19709	2.196985	2.19709	0
2022-02-23 19:20:00	2.19742	2.197154	2.19742	0
2022-02-23 19:25:00	2.19709	2.197154	2.19709	0
2022-02-23 19:30:00	2.19641	2.196985	2.19641	0
2022-02-23 19:35:00	2.19675	2.196918	2.19675	0
2022-02-23 19:40:00	2.19709	2.196986	2.19709	0
2022-02-23 19:45:00	2.1981	2.197121	2.1981	0
2022-02-23 19:50:00	2.19709	2.197121	2.19709	0
2022-02-23 19:55:00	2.19709	2.197088	2.19709	0
2022-02-23 20:00:00	2.19776	2.197189	2.19776	0
2022-02-23 20:05:00	2.19776	2.197256	2.19776	0
2022-02-23 20:10:00	2.19709	2.197223	2.19709	0
2022-02-23 20:15:00	2.19844	2.197358	2.19844	0
2022-02-23 20:20:00	2.19844	2.197561	2.19844	0
2022-02-23 20:25:00	2.19742	2.197628	2.19742	0
2022-02-23 20:30:00	2.19675	2.197594	2.19675	0
2022-02-23 20:35:00	2.19742	2.197526	2.19742	0
2022-02-23 20:40:00	2.1981	2.197627	2.1981	0
2022-02-23 20:45:00	2.1981	2.197728	2.1981	0
2022-02-23 20:50:00	2.19742	2.197694	2.19742	0
2022-02-23 20:55:00	2.19844	2.197762	2.19844	0
2022-02-23 21:00:00	2.19844	2.197897	2.19844	0
2022-02-23 21:05:00	2.19742	2.197795	2.19742	0
2022-02-23 21:10:00	2.19675	2.197626	2.19675	0
2022-02-23 21:15:00	2.1981	2.197694	2.1981	0
2022-02-23 21:20:00	2.19844	2.197863	2.19844	0
2022-02-23 21:25:00	2.19844	2.197965	2.19844	0
2022-02-23 21:30:00	2.19742	2.197897	2.19742	0
2022-02-23 21:35:00	2.19844	2.197931	2.19844	0
2022-02-23 21:40:00	2.19844	2.198033	2.19844	0
2022-02-23 21:45:00	2.19776	2.197965	2.19776	0
2022-02-23 21:50:00	2.19742	2.197863	2.19742	0
2022-02-23 21:55:00	2.1981	2.197931	2.1981	0
2022-02-23 22:00:00	2.19912	2.198168	2.19912	0
2022-02-23 22:05:00	2.19844	2.198202	2.19844	0
2022-02-23 22:10:00	2.19844	2.198202	2.19844	0
2022-02-23 22:15:00	2.19878	2.198236	2.19878	0
2022-02-23 22:20:00	2.19912	2.198406	2.19912	0
2022-02-23 22:25:00	2.1981	2.198372	2.1981	0
2022-02-23 22:30:00	2.19844	2.198372	2.19844	0
2022-02-23 22:35:00	2.19946	2.198542	2.19946	0
2022-02-23 22:40:00	2.19912	2.198712	2.19912	0
2022-02-23 22:45:00	2.19776	2.198678	2.19776	0
2022-02-23 22:50:00	2.19844	2.19861	2.19844	0
2022-02-23 22:55:00	2.19878	2.198644	2.19878	0
2022-02-23 23:00:00	2.19878	2.198678	2.19878	0
2022-02-23 23:05:00	2.1981	2.19861	2.1981	0
2022-02-23 23:10:00	2.19912	2.19861	2.19912	0
2022-02-23 23:15:00	2.19878	2.198678	2.19878	0
2022-02-23 23:20:00	2.19912	2.198746	2.19912	0
2022-02-23 23:25:00	2.19878	2.198678	2.19878	0
2022-02-23 23:30:00	2.19878	2.198644	2.19878	0
2022-02-23 23:35:00	2.1998	2.198848	2.1998	0
2022-02-23 23:40:00	2.19844	2.198848	2.19844	0
2022-02-23 23:45:00	2.19878	2.198848	2.19878	0
2022-02-23 23:50:00	2.19878	2.198848	2.19878	0
2022-02-23 23:55:00	2.19946	2.198984	2.19946	0
2022-02-24 00:00:00	2.19709	2.198781	2.19709	0
2022-02-24 00:05:00	2.19878	2.198781	2.19878	0
2022-02-24 00:10:00	2.19912	2.198781	2.19912	0
2022-02-24 00:15:00	2.19946	2.198849	2.19946	0
2022-02-24 00:20:00	2.19844	2.198815	2.19844	0
2022-02-24 00:25:00	2.19878	2.198713	2.19878	0
2022-02-24 00:30:00	2.19946	2.198815	2.19946	0
2022-02-24 00:35:00	2.1998	2.198917	2.1998	0
2022-02-24 00:40:00	2.19776	2.198815	2.19776	0
2022-02-24 00:45:00	2.1981	2.198679	2.1981	0
2022-02-24 00:50:00	2.19878	2.198848	2.19878	0
2022-02-24 00:55:00	2.19878	2.198848	2.19878	0
2022-02-24 01:00:00	2.1981	2.198746	2.1981	0
2022-02-24 01:05:00	2.19844	2.198644	2.19844	0
2022-02-24 01:10:00	2.1998	2.19878	2.1998	0
2022-02-24 01:15:00	2.1998	2.198882	2.1998	0
2022-02-24 01:20:00	2.19844	2.19878	2.19844	0
2022-02-24 01:25:00	2.19912	2.198712	2.19912	0
2022-02-24 01:30:00	2.1998	2.198916	2.1998	0
2022-02-24 01:35:00	2.19878	2.198984	2.19878	0
2022-02-24 01:40:00	2.19844	2.19895	2.19844	0
2022-02-24 01:45:00	2.1998	2.199052	2.1998	0
2022-02-24 01:50:00	2.1998	2.199222	2.1998	0
2022-02-24 01:55:00	2.19878	2.199256	2.19878	0
2022-02-24 02:00:00	2.19776	2.199052	2.19776	0
2022-02-24 02:05:00	2.19878	2.19895	2.19878	0
2022-02-24 02:10:00	2.1998	2.199086	2.1998	0
2022-02-24 02:15:00	2.19912	2.199086	2.19912	0
2022-02-24 02:20:00	2.19844	2.19895	2.19844	0
2022-02-24 02:25:00	2.19878	2.19895	2.19878	0
2022-02-24 02:30:00	2.19912	2.199018	2.19912	0
2022-02-24 02:35:00	2.19878	2.198916	2.19878	0
2022-02-24 02:40:00	2.19878	2.198814	2.19878	0
2022-02-24 02:45:00	2.19912	2.198848	2.19912	0
2022-02-24 02:50:00	2.1998	2.199052	2.1998	0
2022-02-24 02:55:00	2.19844	2.199018	2.19844	0
2022-02-24 03:00:00	2.19912	2.19895	2.19912	0
2022-02-24 03:05:00	2.1998	2.199018	2.1998	0
2022-02-24 03:10:00	2.1998	2.199154	2.1998	0
2022-02-24 03:15:00	2.19878	2.199154	2.19878	0
2022-02-24 03:20:00	2.1998	2.199222	2.1998	0
2022-02-24 03:25:00	2.1998	2.199324	2.1998	0
2022-02-24 03:30:00	2.19912	2.199358	2.19912	0
2022-02-24 03:35:00	2.19912	2.199358	2.19912	0
2022-02-24 03:40:00	2.1998	2.199358	2.1998	0
2022-02-24 03:45:00	2.1998	2.199494	2.1998	0
2022-02-24 03:50:00	2.19878	2.19946	2.19878	0
2022-02-24 03:55:00	2.19878	2.199358	2.19878	0
2022-02-24 04:00:00	2.19946	2.199324	2.19946	0
2022-02-24 04:05:00	2.1998	2.199426	2.1998	0
2022-02-24 04:10:00	2.19878	2.199324	2.19878	0
2022-02-24 04:15:00	2.19946	2.19929	2.19946	0
2022-02-24 04:20:00	2.20013	2.199391	2.20013	0
2022-02-24 04:25:00	2.1998	2.199459	2.1998	0
2022-02-24 04:30:00	2.19912	2.199391	2.19912	0
2022-02-24 04:35:00	2.1998	2.199391	2.1998	0
2022-02-24 04:40:00	2.20013	2.199526	2.20013	0
2022-02-24 04:45:00	2.19946	2.199594	2.19946	0
2022-02-24 04:50:00	2.19946	2.199594	2.19946	0
2022-02-24 04:55:00	2.1998	2.199594	2.1998	0
2022-02-24 05:00:00	2.1998	2.199696	2.1998	0
2022-02-24 05:05:00	2.1998	2.19973	2.1998	0
2022-02-24 05:10:00	2.1998	2.199697	2.1998	0
2022-02-24 05:15:00	2.20048	2.199765	2.20048	0
2022-02-24 05:20:00	2.1998	2.199833	2.1998	0
2022-02-24 05:25:00	2.19946	2.199799	2.19946	0
2022-02-24 05:30:00	2.1998	2.199766	2.1998	0
2022-02-24 05:35:00	2.20082	2.199902	2.20082	0
2022-02-24 05:40:00	2.1998	2.199936	2.1998	0
2022-02-24 05:45:00	2.19946	2.199902	2.19946	0
2022-02-24 05:50:00	2.20013	2.199935	2.20013	0
2022-02-24 05:55:00	2.20013	2.199968	2.20013	0
2022-02-24 06:00:00	2.19946	2.199934	2.19946	0
2022-02-24 06:05:00	2.19946	2.199832	2.19946	0
2022-02-24 06:10:00	2.20013	2.199865	2.20013	0
2022-02-24 06:15:00	2.1998	2.199899	2.1998	0
2022-02-24 06:20:00	2.19946	2.199865	2.19946	0
2022-02-24 06:25:00	2.1998	2.199763	2.1998	0
2022-02-24 06:30:00	2.19878	2.199661	2.19878	0
2022-02-24 06:35:00	2.19776	2.199491	2.19776	0
2022-02-24 06:40:00	2.19742	2.19922	2.19742	0
2022-02-24 06:45:00	2.19776	2.198983	2.19776	0
2022-02-24 06:50:00	2.19742	2.198779	2.19742	0
2022-02-24 06:55:00	2.19709	2.198542	2.19709	0
2022-02-24 07:00:00	2.19709	2.198238	2.19709	0
2022-02-24 07:05:00	2.19742	2.198	2.19742	0
2022-02-24 07:10:00	2.19709	2.197763	2.19709	0
2022-02-24 07:15:00	2.19641	2.197424	2.19641	0
2022-02-24 07:20:00	2.19742	2.197288	2.19742	0
2022-02-24 07:25:00	2.19742	2.197254	2.19742	0
2022-02-24 07:30:00	2.19641	2.197153	2.19641	0
2022-02-24 07:35:00	2.19675	2.197052	2.19675	0
2022-02-24 07:40:00	2.1981	2.19712	2.1981	0
2022-02-24 07:45:00	2.19709	2.19712	2.19709	0
2022-02-24 07:50:00	2.19641	2.197052	2.19641	0
2022-02-24 07:55:00	2.19709	2.197019	2.19709	0
2022-02-24 08:00:00	2.19709	2.197019	2.19709	0
2022-02-24 08:05:00	2.19675	2.197053	2.19675	0
2022-02-24 08:10:00	2.19573	2.196884	2.19573	0
2022-02-24 08:15:00	2.19709	2.196851	2.19709	0
2022-02-24 08:20:00	2.19776	2.196986	2.19776	0
2022-02-24 08:25:00	2.19573	2.196884	2.19573	0
2022-02-24 08:30:00	2.19505	2.196579	2.19505	0
2022-02-24 08:35:00	2.19641	2.196511	2.19641	0
2022-02-24 08:40:00	2.19709	2.196579	2.19709	0
2022-02-24 08:45:00	2.19675	2.196545	2.19675	0
2022-02-24 08:50:00	2.19573	2.196409	2.19573	0
2022-02-24 08:55:00	2.19709	2.196443	2.19709	0
2022-02-24 09:00:00	2.19709	2.196579	2.19709	0
2022-02-24 09:05:00	2.19573	2.196443	2.19573	0
2022-02-24 09:10:00	2.19607	2.196274	2.19607	0
2022-02-24 09:15:00	2.19742	2.196443	2.19742	0
2022-02-24 09:20:00	2.19709	2.196647	2.19709	0
2022-02-24 09:25:00	2.19607	2.196613	2.19607	0
2022-02-24 09:30:00	2.19607	2.196511	2.19607	0
2022-02-24 09:35:00	2.19709	2.196545	2.19709	0
2022-02-24 09:40:00	2.19709	2.196681	2.19709	0
2022-02-24 09:45:00	2.19471	2.196443	2.19471	0
2022-02-24 09:50:00	2.19641	2.196375	2.19641	0
2022-02-24 09:55:00	2.19742	2.196544	2.19742	0
2022-02-24 10:00:00	2.19607	2.196544	2.19607	0
2022-02-24 10:05:00	2.19573	2.196375	2.19573	0
2022-02-24 10:10:00	2.19641	2.196307	2.19641	0
2022-02-24 10:15:00	2.19709	2.196409	2.19709	0
2022-02-24 10:20:00	2.19438	2.19624	2.19438	0
2022-02-24 10:25:00	2.1937	2.195901	2.1937	0
2022-02-24 10:30:00	2.19438	2.19563	2.19438	0
2022-02-24 10:35:00	2.19607	2.195766	2.19607	0
2022-02-24 10:40:00	2.19539	2.195664	2.19539	0
2022-02-24 10:45:00	2.19404	2.195326	2.19404	0
2022-02-24 10:50:00	2.19471	2.19519	2.19471	0
2022-02-24 10:55:00	2.19675	2.195292	2.19675	0
2022-02-24 11:00:00	2.19471	2.195122	2.19471	0
2022-02-24 11:05:00	2.19471	2.194884	2.19471	0
2022-02-24 11:10:00	2.19607	2.195053	2.19607	0
2022-02-24 11:15:00	2.19573	2.195256	2.19573	0
2022-02-24 11:20:00	2.19438	2.195256	2.19438	0
2022-02-24 11:25:00	2.19404	2.195053	2.19404	0
2022-02-24 11:30:00	2.19573	2.195087	2.19573	0
2022-02-24 11:35:00	2.19573	2.195256	2.19573	0
2022-02-24 11:40:00	2.19302	2.195087	2.19302	0
2022-02-24 11:45:00	2.19336	2.194748	2.19336	0
2022-02-24 11:50:00	2.19539	2.194816	2.19539	0
2022-02-24 11:55:00	2.19607	2.194952	2.19607	0
2022-02-24 12:00:00	2.19404	2.194749	2.19404	0
2022-02-24 12:05:00	2.1937	2.194546	2.1937	0
2022-02-24 12:10:00	2.19438	2.194546	2.19438	0
2022-02-24 12:15:00	2.19607	2.194749	2.19607	0
2022-02-24 12:20:00	2.19438	2.194614	2.19438	0
2022-02-24 12:25:00	2.1937	2.194411	2.1937	0
2022-02-24 12:30:00	2.19302	2.194411	2.19302	0
2022-02-24 12:35:00	2.19438	2.194513	2.19438	0
2022-02-24 12:40:00	2.19302	2.194276	2.19302	0
2022-02-24 12:45:00	2.19438	2.194107	2.19438	0
2022-02-24 12:50:00	2.19573	2.194276	2.19573	0
2022-02-24 12:55:00	2.19573	2.194479	2.19573	0
2022-02-24 13:00:00	2.19404	2.194445	2.19404	0
2022-02-24 13:05:00	2.19438	2.194276	2.19438	0
2022-02-24 13:10:00	2.19573	2.194411	2.19573	0
2022-02-24 13:15:00	2.19573	2.194614	2.19573	0
2022-02-24 13:20:00	2.19438	2.19475	2.19438	0
2022-02-24 13:25:00	2.19336	2.194648	2.19336	0
2022-02-24 13:30:00	2.19438	2.194784	2.19438	0
2022-02-24 13:35:00	2.19438	2.194784	2.19438	0
2022-02-24 13:40:00	2.19302	2.194513	2.19302	0
2022-02-24 13:45:00	2.19438	2.194378	2.19438	0
2022-02-24 13:50:00	2.19539	2.194513	2.19539	0
2022-02-24 13:55:00	2.19438	2.194513	2.19438	0
2022-02-24 14:00:00	2.19234	2.194174	2.19234	0
2022-02-24 14:05:00	2.192	2.193801	2.192	0
2022-02-24 14:10:00	2.19302	2.193665	2.19302	0
2022-02-24 14:15:00	2.19404	2.193733	2.19404	0
2022-02-24 14:20:00	2.1937	2.193665	2.1937	0
2022-02-24 14:25:00	2.19302	2.193529	2.19302	0
2022-02-24 14:30:00	2.19438	2.193665	2.19438	0
2022-02-24 14:35:00	2.19471	2.193698	2.19471	0
2022-02-24 14:40:00	2.19336	2.193495	2.19336	0
2022-02-24 14:45:00	2.19302	2.193359	2.19302	0
2022-02-24 14:50:00	2.19438	2.193563	2.19438	0
2022-02-24 14:55:00	2.19471	2.193834	2.19471	0
2022-02-24 15:00:00	2.1937	2.193902	2.1937	0
2022-02-24 15:05:00	2.19404	2.193902	2.19404	0
2022-02-24 15:10:00	2.19471	2.194003	2.19471	0
2022-02-24 15:15:00	2.19471	2.194172	2.19471	0
2022-02-24 15:20:00	2.19302	2.194036	2.19302	0
2022-02-24 15:25:00	2.1937	2.193935	2.1937	0
2022-02-24 15:30:00	2.19505	2.194104	2.19505	0
2022-02-24 15:35:00	2.19573	2.194375	2.19573	0
2022-02-24 15:40:00	2.19404	2.194341	2.19404	0
2022-02-24 15:45:00	2.19438	2.194308	2.19438	0
2022-02-24 15:50:00	2.19539	2.194477	2.19539	0
2022-02-24 15:55:00	2.19573	2.194646	2.19573	0
2022-02-24 16:00:00	2.19438	2.194613	2.19438	0
2022-02-24 16:05:00	2.19539	2.194681	2.19539	0
2022-02-24 16:10:00	2.19573	2.194952	2.19573	0
2022-02-24 16:15:00	2.19505	2.195087	2.19505	0
2022-02-24 16:20:00	2.19438	2.19502	2.19438	0
2022-02-24 16:25:00	2.19573	2.19502	2.19573	0
2022-02-24 16:30:00	2.19641	2.195257	2.19641	0
2022-02-24 16:35:00	2.19539	2.195358	2.19539	0
2022-02-24 16:40:00	2.19438	2.195257	2.19438	0
2022-02-24 16:45:00	2.19505	2.195189	2.19505	0
2022-02-24 16:50:00	2.19641	2.195392	2.19641	0
2022-02-24 16:55:00	2.19471	2.195324	2.19471	0
2022-02-24 17:00:00	2.19471	2.195222	2.19471	0
2022-02-24 17:05:00	2.19471	2.195188	2.19471	0
2022-02-24 17:10:00	2.19607	2.195357	2.19607	0
2022-02-24 17:15:00	2.19471	2.195255	2.19471	0
2022-02-24 17:20:00	2.19438	2.195052	2.19438	0
2022-02-24 17:25:00	2.19607	2.19512	2.19607	0
2022-02-24 17:30:00	2.19709	2.195391	2.19709	0
2022-02-24 17:35:00	2.19505	2.195391	2.19505	0
2022-02-24 17:40:00	2.19573	2.195323	2.19573	0
2022-02-24 17:45:00	2.19607	2.195459	2.19607	0
2022-02-24 17:50:00	2.19709	2.195697	2.19709	0
2022-02-24 17:55:00	2.19505	2.195731	2.19505	0
2022-02-24 18:00:00	2.19539	2.195663	2.19539	0
2022-02-24 18:05:00	2.19573	2.195765	2.19573	0
2022-02-24 18:10:00	2.19607	2.195934	2.19607	0
2022-02-24 18:15:00	2.19573	2.1959	2.19573	0
2022-02-24 18:20:00	2.19573	2.195764	2.19573	0
2022-02-24 18:25:00	2.19607	2.195866	2.19607	0
2022-02-24 18:30:00	2.19675	2.195968	2.19675	0
2022-02-24 18:35:00	2.19573	2.195934	2.19573	0
2022-02-24 18:40:00	2.19641	2.195866	2.19641	0
2022-02-24 18:45:00	2.19675	2.196036	2.19675	0
2022-02-24 18:50:00	2.19709	2.196206	2.19709	0
2022-02-24 18:55:00	2.19573	2.196206	2.19573	0
2022-02-24 19:00:00	2.19675	2.196274	2.19675	0
2022-02-24 19:05:00	2.19573	2.196274	2.19573	0
2022-02-24 19:10:00	2.19675	2.196376	2.19675	0
2022-02-24 19:15:00	2.19573	2.196342	2.19573	0
2022-02-24 19:20:00	2.19675	2.196342	2.19675	0
2022-02-24 19:25:00	2.19607	2.196376	2.19607	0
2022-02-24 19:30:00	2.19505	2.19624	2.19505	0
2022-02-24 19:35:00	2.19505	2.19607	2.19505	0
2022-02-24 19:40:00	2.19709	2.19607	2.19709	0
2022-02-24 19:45:00	2.19641	2.196138	2.19641	0
2022-02-24 19:50:00	2.19573	2.196036	2.19573	0
2022-02-24 19:55:00	2.19675	2.196138	2.19675	0
2022-02-24 20:00:00	2.19675	2.196138	2.19675	0
2022-02-24 20:05:00	2.19709	2.196274	2.19709	0
2022-02-24 20:10:00	2.19573	2.196172	2.19573	0
2022-02-24 20:15:00	2.19607	2.196172	2.19607	0
2022-02-24 20:20:00	2.19709	2.196376	2.19709	0
2022-02-24 20:25:00	2.19675	2.196546	2.19675	0
2022-02-24 20:30:00	2.19573	2.19641	2.19573	0
2022-02-24 20:35:00	2.19641	2.19641	2.19641	0
2022-02-24 20:40:00	2.19641	2.196478	2.19641	0
2022-02-24 20:45:00	2.19641	2.196444	2.19641	0
2022-02-24 20:50:00	2.19607	2.196376	2.19607	0
2022-02-24 20:55:00	2.19641	2.196308	2.19641	0
2022-02-24 21:00:00	2.19709	2.196444	2.19709	0
2022-02-24 21:05:00	2.19573	2.19641	2.19573	0
2022-02-24 21:10:00	2.19573	2.196274	2.19573	0
2022-02-24 21:15:00	2.19675	2.196274	2.19675	0
2022-02-24 21:20:00	2.19573	2.196274	2.19573	0
2022-02-24 21:25:00	2.19573	2.196206	2.19573	0
2022-02-24 21:30:00	2.19607	2.196172	2.19607	0
2022-02-24 21:35:00	2.19641	2.196172	2.19641	0
2022-02-24 21:40:00	2.19675	2.19624	2.19675	0
2022-02-24 21:45:00	2.19573	2.196172	2.19573	0
2022-02-24 21:50:00	2.19675	2.196138	2.19675	0
2022-02-24 21:55:00	2.19641	2.196206	2.19641	0
2022-02-24 22:00:00	2.19709	2.196342	2.19709	0
2022-02-24 22:05:00	2.19573	2.19624	2.19573	0
2022-02-24 22:10:00	2.19607	2.196274	2.19607	0
2022-02-24 22:15:00	2.19641	2.196342	2.19641	0
2022-02-24 22:20:00	2.19641	2.196376	2.19641	0
2022-02-24 22:25:00	2.19573	2.196308	2.19573	0
2022-02-24 22:30:00	2.19675	2.196308	2.19675	0
2022-02-24 22:35:00	2.19607	2.196342	2.19607	0
2022-02-24 22:40:00	2.19539	2.196206	2.19539	0
2022-02-24 22:45:00	2.19675	2.19624	2.19675	0
2022-02-24 22:50:00	2.19675	2.196206	2.19675	0
2022-02-24 22:55:00	2.19675	2.196308	2.19675	0
2022-02-24 23:00:00	2.19573	2.196274	2.19573	0
2022-02-24 23:05:00	2.19709	2.196342	2.19709	0
2022-02-24 23:10:00	2.19607	2.196308	2.19607	0
2022-02-24 23:15:00	2.19641	2.196376	2.19641	0
2022-02-24 23:20:00	2.19607	2.196308	2.19607	0
2022-02-24 23:25:00	2.19709	2.19641	2.19709	0
2022-02-24 23:30:00	2.19709	2.19658	2.19709	0
2022-02-24 23:35:00	2.19607	2.196512	2.19607	0
2022-02-24 23:40:00	2.19573	2.19641	2.19573	0
2022-02-24 23:45:00	2.19607	2.196342	2.19607	0
2022-02-24 23:50:00	2.19607	2.196376	2.19607	0
2022-02-24 23:55:00	2.19675	2.196342	2.19675	0
2022-02-25 00:00:00	2.19573	2.196308	2.19573	0
2022-02-25 00:05:00	2.19641	2.196308	2.19641	0
2022-02-25 00:10:00	2.19573	2.196274	2.19573	0
2022-02-25 00:15:00	2.19607	2.196172	2.19607	0
2022-02-25 00:20:00	2.19573	2.196036	2.19573	0
2022-02-25 00:25:00	2.19607	2.196036	2.19607	0
2022-02-25 00:30:00	2.19675	2.196138	2.19675	0
2022-02-25 00:35:00	2.19607	2.196138	2.19607	0
2022-02-25 00:40:00	2.19607	2.196138	2.19607	0
2022-02-25 00:45:00	2.19709	2.196172	2.19709	0
2022-02-25 00:50:00	2.19573	2.196172	2.19573	0
2022-02-25 00:55:00	2.19573	2.196104	2.19573	0
2022-02-25 01:00:00	2.19573	2.196104	2.19573	0
2022-02-25 01:05:00	2.19641	2.196138	2.19641	0
2022-02-25 01:10:00	2.19675	2.19624	2.19675	0
2022-02-25 01:15:00	2.19607	2.19624	2.19607	0
2022-02-25 01:20:00	2.19573	2.196138	2.19573	0
2022-02-25 01:25:00	2.19607	2.196138	2.19607	0
2022-02-25 01:30:00	2.19539	2.19607	2.19539	0
2022-02-25 01:35:00	2.19573	2.195934	2.19573	0
2022-02-25 01:40:00	2.19675	2.196036	2.19675	0
2022-02-25 01:45:00	2.19573	2.196036	2.19573	0
2022-02-25 01:50:00	2.19539	2.196002	2.19539	0
2022-02-25 01:55:00	2.19641	2.196002	2.19641	0
2022-02-25 02:00:00	2.19573	2.1959	2.19573	0
2022-02-25 02:05:00	2.19709	2.196002	2.19709	0
2022-02-25 02:10:00	2.19573	2.196002	2.19573	0
2022-02-25 02:15:00	2.19573	2.195968	2.19573	0
2022-02-25 02:20:00	2.19641	2.19607	2.19641	0
2022-02-25 02:25:00	2.19675	2.196172	2.19675	0
2022-02-25 02:30:00	2.19573	2.19607	2.19573	0
2022-02-25 02:35:00	2.19641	2.196138	2.19641	0
2022-02-25 02:40:00	2.19641	2.19624	2.19641	0
2022-02-25 02:45:00	2.19709	2.196308	2.19709	0
2022-02-25 02:50:00	2.19641	2.196376	2.19641	0
2022-02-25 02:55:00	2.19607	2.196274	2.19607	0
2022-02-25 03:00:00	2.19709	2.19641	2.19709	0
2022-02-25 03:05:00	2.19709	2.196546	2.19709	0
2022-02-25 03:10:00	2.19573	2.196478	2.19573	0
2022-02-25 03:15:00	2.19573	2.196376	2.19573	0
2022-02-25 03:20:00	2.19641	2.196444	2.19641	0
2022-02-25 03:25:00	2.19573	2.196376	2.19573	0
2022-02-25 03:30:00	2.19607	2.196342	2.19607	0
2022-02-25 03:35:00	2.19675	2.196308	2.19675	0
2022-02-25 03:40:00	2.19709	2.196376	2.19709	0
2022-02-25 03:45:00	2.19573	2.196342	2.19573	0
2022-02-25 03:50:00	2.19709	2.196342	2.19709	0
2022-02-25 03:55:00	2.19709	2.196342	2.19709	0
2022-02-25 04:00:00	2.19709	2.196478	2.19709	0
2022-02-25 04:05:00	2.19607	2.196512	2.19607	0
2022-02-25 04:10:00	2.19607	2.196478	2.19607	0
2022-02-25 04:15:00	2.19742	2.196647	2.19742	0
2022-02-25 04:20:00	2.19709	2.196749	2.19709	0
2022-02-25 04:25:00	2.19709	2.196783	2.19709	0
2022-02-25 04:30:00	2.1981	2.196884	2.1981	0
2022-02-25 04:35:00	2.19742	2.197053	2.19742	0
2022-02-25 04:40:00	2.19675	2.197019	2.19675	0
2022-02-25 04:45:00	2.19709	2.197019	2.19709	0
2022-02-25 04:50:00	2.1981	2.19712	2.1981	0
2022-02-25 04:55:00	2.19709	2.197222	2.19709	0
2022-02-25 05:00:00	2.19709	2.197324	2.19709	0
2022-02-25 05:05:00	2.19709	2.197291	2.19709	0
2022-02-25 05:10:00	2.19878	2.19746	2.19878	0
2022-02-25 05:15:00	2.19675	2.197426	2.19675	0
2022-02-25 05:20:00	2.19709	2.197325	2.19709	0
2022-02-25 05:25:00	2.19709	2.197292	2.19709	0
2022-02-25 05:30:00	2.19742	2.197359	2.19742	0
2022-02-25 05:35:00	2.19675	2.197325	2.19675	0
2022-02-25 05:40:00	2.19709	2.197224	2.19709	0
2022-02-25 05:45:00	2.19709	2.197224	2.19709	0
2022-02-25 05:50:00	2.1981	2.197325	2.1981	0
2022-02-25 05:55:00	2.19709	2.197325	2.19709	0
2022-02-25 06:00:00	2.19709	2.197156	2.19709	0
2022-02-25 06:05:00	2.1981	2.197291	2.1981	0
2022-02-25 06:10:00	2.19776	2.197358	2.19776	0
2022-02-25 06:15:00	2.19709	2.197358	2.19709	0
2022-02-25 06:20:00	2.19709	2.197325	2.19709	0
2022-02-25 06:25:00	2.19844	2.197494	2.19844	0
2022-02-25 06:30:00	2.19709	2.197494	2.19709	0
2022-02-25 06:35:00	2.19709	2.197494	2.19709	0
2022-02-25 06:40:00	2.19776	2.19746	2.19776	0
2022-02-25 06:45:00	2.19709	2.19746	2.19709	0
2022-02-25 06:50:00	2.19573	2.197324	2.19573	0
2022-02-25 06:55:00	2.19641	2.197155	2.19641	0
2022-02-25 07:00:00	2.19709	2.197088	2.19709	0
2022-02-25 07:05:00	2.19641	2.19702	2.19641	0
2022-02-25 07:10:00	2.19505	2.196816	2.19505	0
2022-02-25 07:15:00	2.19607	2.196579	2.19607	0
2022-02-25 07:20:00	2.19675	2.196545	2.19675	0
2022-02-25 07:25:00	2.19573	2.196409	2.19573	0
2022-02-25 07:30:00	2.19471	2.196104	2.19471	0
2022-02-25 07:35:00	2.19573	2.195968	2.19573	0
2022-02-25 07:40:00	2.19675	2.19607	2.19675	0
2022-02-25 07:45:00	2.19573	2.196002	2.19573	0
2022-02-25 07:50:00	2.19573	2.195866	2.19573	0
2022-02-25 07:55:00	2.19709	2.195934	2.19709	0
2022-02-25 08:00:00	2.19709	2.196138	2.19709	0
2022-02-25 08:05:00	2.19539	2.19607	2.19539	0
2022-02-25 08:10:00	2.19573	2.195968	2.19573	0
2022-02-25 08:15:00	2.19607	2.196002	2.19607	0
2022-02-25 08:20:00	2.19573	2.196104	2.19573	0
2022-02-25 08:25:00	2.19438	2.195969	2.19438	0
2022-02-25 08:30:00	2.19573	2.195867	2.19573	0
2022-02-25 08:35:00	2.19641	2.195935	2.19641	0
2022-02-25 08:40:00	2.19471	2.195833	2.19471	0
2022-02-25 08:45:00	2.19505	2.195629	2.19505	0
2022-02-25 08:50:00	2.19607	2.195527	2.19607	0
2022-02-25 08:55:00	2.19709	2.195697	2.19709	0
2022-02-25 09:00:00	2.19438	2.195562	2.19438	0
2022-02-25 09:05:00	2.19505	2.19546	2.19505	0
2022-02-25 09:10:00	2.19607	2.195494	2.19607	0
2022-02-25 09:15:00	2.19675	2.195731	2.19675	0
2022-02-25 09:20:00	2.19302	2.19546	2.19302	0
2022-02-25 09:25:00	2.19438	2.195257	2.19438	0
2022-02-25 09:30:00	2.19573	2.195359	2.19573	0
2022-02-25 09:35:00	2.19675	2.195529	2.19675	0
2022-02-25 09:40:00	2.19471	2.195393	2.19471	0
2022-02-25 09:45:00	2.19438	2.195122	2.19438	0
2022-02-25 09:50:00	2.19573	2.195257	2.19573	0
2022-02-25 09:55:00	2.19607	2.195359	2.19607	0
2022-02-25 10:00:00	2.19505	2.195257	2.19505	0
2022-02-25 10:05:00	2.19438	2.19502	2.19438	0
2022-02-25 10:10:00	2.19573	2.195291	2.19573	0
2022-02-25 10:15:00	2.19641	2.195494	2.19641	0
2022-02-25 10:20:00	2.19471	2.195392	2.19471	0
2022-02-25 10:25:00	2.19404	2.195121	2.19404	0
2022-02-25 10:30:00	2.19573	2.195223	2.19573	0
2022-02-25 10:35:00	2.19641	2.195426	2.19641	0
2022-02-25 10:40:00	2.19404	2.195257	2.19404	0
2022-02-25 10:45:00	2.19471	2.195121	2.19471	0
2022-02-25 10:50:00	2.19675	2.195291	2.19675	0
2022-02-25 10:55:00	2.19607	2.19546	2.19607	0
2022-02-25 11:00:00	2.19438	2.195325	2.19438	0
2022-02-25 11:05:00	2.19505	2.195189	2.19505	0
2022-02-25 11:10:00	2.19607	2.195325	2.19607	0
2022-02-25 11:15:00	2.19471	2.195392	2.19471	0
2022-02-25 11:20:00	2.19471	2.19529	2.19471	0
2022-02-25 11:25:00	2.19573	2.195222	2.19573	0
2022-02-25 11:30:00	2.19641	2.195459	2.19641	0
2022-02-25 11:35:00	2.19438	2.195426	2.19438	0
2022-02-25 11:40:00	2.19539	2.19529	2.19539	0
2022-02-25 11:45:00	2.19573	2.195256	2.19573	0
2022-02-25 11:50:00	2.19641	2.195459	2.19641	0
2022-02-25 11:55:00	2.19438	2.195392	2.19438	0
2022-02-25 12:00:00	2.19471	2.195256	2.19471	0
2022-02-25 12:05:00	2.19641	2.195426	2.19641	0
2022-02-25 12:10:00	2.19573	2.195528	2.19573	0
2022-02-25 12:15:00	2.1937	2.195325	2.1937	0
2022-02-25 12:20:00	2.19438	2.195122	2.19438	0
2022-02-25 12:25:00	2.19573	2.195257	2.19573	0
2022-02-25 12:30:00	2.19607	2.195325	2.19607	0
2022-02-25 12:35:00	2.19438	2.19519	2.19438	0
2022-02-25 12:40:00	2.19539	2.195088	2.19539	0
2022-02-25 12:45:00	2.19607	2.195257	2.19607	0
2022-02-25 12:50:00	2.19573	2.195359	2.19573	0
2022-02-25 12:55:00	2.19438	2.195156	2.19438	0
2022-02-25 13:00:00	2.19438	2.195021	2.19438	0
2022-02-25 13:05:00	2.19573	2.195224	2.19573	0
2022-02-25 13:10:00	2.19573	2.195359	2.19573	0
2022-02-25 13:15:00	2.1937	2.195156	2.1937	0
2022-02-25 13:20:00	2.19505	2.195054	2.19505	0
2022-02-25 13:25:00	2.19573	2.195189	2.19573	0
2022-02-25 13:30:00	2.19505	2.195155	2.19505	0
2022-02-25 13:35:00	2.19438	2.194986	2.19438	0
2022-02-25 13:40:00	2.19539	2.194952	2.19539	0
2022-02-25 13:45:00	2.19573	2.195087	2.19573	0
2022-02-25 13:50:00	2.19438	2.195087	2.19438	0
2022-02-25 13:55:00	2.19438	2.194952	2.19438	0
2022-02-25 14:00:00	2.19573	2.194952	2.19573	0
2022-02-25 14:05:00	2.19607	2.195189	2.19607	0
2022-02-25 14:10:00	2.19404	2.195088	2.19404	0
2022-02-25 14:15:00	2.19404	2.194919	2.19404	0
2022-02-25 14:20:00	2.19505	2.194919	2.19505	0
2022-02-25 14:25:00	2.19573	2.195054	2.19573	0
2022-02-25 14:30:00	2.19404	2.194919	2.19404	0
2022-02-25 14:35:00	2.19438	2.194784	2.19438	0
2022-02-25 14:40:00	2.19573	2.194919	2.19573	0
2022-02-25 14:45:00	2.19607	2.195088	2.19607	0
2022-02-25 14:50:00	2.1937	2.194885	2.1937	0
2022-02-25 14:55:00	2.19438	2.194716	2.19438	0
2022-02-25 15:00:00	2.19539	2.194851	2.19539	0
2022-02-25 15:05:00	2.19607	2.195054	2.19607	0
2022-02-25 15:10:00	2.19573	2.195122	2.19573	0
2022-02-25 15:15:00	2.19471	2.19502	2.19471	0
2022-02-25 15:20:00	2.19607	2.195223	2.19607	0
2022-02-25 15:25:00	2.19505	2.19529	2.19505	0
2022-02-25 15:30:00	2.19438	2.195155	2.19438	0
2022-02-25 15:35:00	2.19505	2.195053	2.19505	0
2022-02-25 15:40:00	2.19641	2.195324	2.19641	0
2022-02-25 15:45:00	2.19438	2.195324	2.19438	0
2022-02-25 15:50:00	2.19438	2.195223	2.19438	0
2022-02-25 15:55:00	2.19471	2.195087	2.19471	0
2022-02-25 16:00:00	2.19607	2.195121	2.19607	0
2022-02-25 16:05:00	2.19539	2.195189	2.19539	0
2022-02-25 16:10:00	2.19573	2.195155	2.19573	0
2022-02-25 16:15:00	2.19607	2.195257	2.19607	0
2022-02-25 16:20:00	2.19573	2.195392	2.19573	0
2022-02-25 16:25:00	2.19438	2.195325	2.19438	0
2022-02-25 16:30:00	2.19573	2.195257	2.19573	0
2022-02-25 16:35:00	2.19675	2.195494	2.19675	0
2022-02-25 16:40:00	2.19607	2.195663	2.19607	0
2022-02-25 16:45:00	2.19539	2.195731	2.19539	0
2022-02-25 16:50:00	2.19675	2.195799	2.19675	0
2022-02-25 16:55:00	2.19675	2.195935	2.19675	0
2022-02-25 17:00:00	2.19505	2.195867	2.19505	0
2022-02-25 17:05:00	2.19607	2.195867	2.19607	0
2022-02-25 17:10:00	2.19573	2.195867	2.19573	0
2022-02-25 17:15:00	2.19675	2.196104	2.19675	0
2022-02-25 17:20:00	2.19573	2.196104	2.19573	0
2022-02-25 17:25:00	2.19675	2.196104	2.19675	0
2022-02-25 17:30:00	2.19709	2.196206	2.19709	0
2022-02-25 17:35:00	2.19709	2.196376	2.19709	0
2022-02-25 17:40:00	2.19607	2.196308	2.19607	0
2022-02-25 17:45:00	2.19675	2.196308	2.19675	0
2022-02-25 17:50:00	2.19709	2.196512	2.19709	0
2022-02-25 17:55:00	2.19742	2.196647	2.19742	0
2022-02-25 18:00:00	2.19709	2.196783	2.19709	0
2022-02-25 18:05:00	2.19709	2.196817	2.19709	0
2022-02-25 18:10:00	2.19709	2.196953	2.19709	0
2022-02-25 18:15:00	2.19641	2.196919	2.19641	0
2022-02-25 18:20:00	2.19675	2.196885	2.19675	0
2022-02-25 18:25:00	2.19742	2.196918	2.19742	0
2022-02-25 18:30:00	2.19709	2.19702	2.19709	0
2022-02-25 18:35:00	2.19607	2.196952	2.19607	0
2022-02-25 18:40:00	2.19709	2.196952	2.19709	0
2022-02-25 18:45:00	2.19742	2.196952	2.19742	0
2022-02-25 18:50:00	2.19675	2.196918	2.19675	0
2022-02-25 18:55:00	2.19607	2.196816	2.19607	0
2022-02-25 19:00:00	2.19709	2.196816	2.19709	0
2022-02-25 19:05:00	2.19709	2.196884	2.19709	0
2022-02-25 19:10:00	2.19709	2.196918	2.19709	0
2022-02-25 19:15:00	2.19607	2.196783	2.19607	0
2022-02-25 19:20:00	2.19709	2.196783	2.19709	0
2022-02-25 19:25:00	2.19709	2.196885	2.19709	0
2022-02-25 19:30:00	2.19607	2.196783	2.19607	0
2022-02-25 19:35:00	2.19607	2.196648	2.19607	0
2022-02-25 19:40:00	2.19709	2.196682	2.19709	0
2022-02-25 19:45:00	2.1981	2.196885	2.1981	0
2022-02-25 19:50:00	2.19641	2.196817	2.19641	0
2022-02-25 19:55:00	2.19709	2.196817	2.19709	0
2022-02-25 20:00:00	2.19709	2.196817	2.19709	0
2022-02-25 20:05:00	2.19709	2.196919	2.19709	0
2022-02-25 20:10:00	2.19641	2.196851	2.19641	0
2022-02-25 20:15:00	2.19709	2.196851	2.19709	0
2022-02-25 20:20:00	2.19742	2.196986	2.19742	0
2022-02-25 20:25:00	2.19675	2.197054	2.19675	0
2022-02-25 20:30:00	2.19709	2.197054	2.19709	0
2022-02-25 20:35:00	2.19776	2.19702	2.19776	0
2022-02-25 20:40:00	2.19776	2.197155	2.19776	0
2022-02-25 20:45:00	2.19641	2.197087	2.19641	0
2022-02-25 20:50:00	2.19675	2.197053	2.19675	0
2022-02-25 20:55:00	2.19675	2.197019	2.19675	0
2022-02-25 21:00:00	2.19742	2.19712	2.19742	0
2022-02-25 21:05:00	2.19709	2.19712	2.19709	0
2022-02-25 21:10:00	2.19709	2.197087	2.19709	0
2022-02-25 21:15:00	2.19776	2.197188	2.19776	0
2022-02-25 21:20:00	2.19709	2.197188	2.19709	0
2022-02-25 21:25:00	2.19709	2.197121	2.19709	0
2022-02-25 21:30:00	2.19742	2.197087	2.19742	0
2022-02-25 21:35:00	2.1981	2.197256	2.1981	0
2022-02-25 21:40:00	2.19675	2.197256	2.19675	0
2022-02-25 21:45:00	2.19709	2.19729	2.19709	0
2022-02-25 21:50:00	2.19776	2.197324	2.19776	0
2022-02-25 21:55:00	2.1981	2.197425	2.1981	0
2022-02-25 22:00:00	2.19709	2.197425	2.19709	0
2022-02-25 22:05:00	2.19742	2.197391	2.19742	0
2022-02-25 22:10:00	2.19742	2.197424	2.19742	0
2022-02-25 22:15:00	2.19742	2.197457	2.19742	0
2022-02-25 22:20:00	2.19709	2.197424	2.19709	0
2022-02-25 22:25:00	2.19776	2.19739	2.19776	0
2022-02-25 22:30:00	2.19844	2.197559	2.19844	0
2022-02-25 22:35:00	2.19709	2.197559	2.19709	0
2022-02-25 22:40:00	2.19709	2.197492	2.19709	0
2022-02-25 22:45:00	2.19776	2.197458	2.19776	0
2022-02-25 22:50:00	2.1981	2.197559	2.1981	0
2022-02-25 22:55:00	2.19675	2.197492	2.19675	0
2022-02-25 23:00:00	2.19709	2.197459	2.19709	0
2022-02-25 23:05:00	2.1981	2.197527	2.1981	0
2022-02-25 23:10:00	2.19776	2.197594	2.19776	0
2022-02-25 23:15:00	2.19709	2.197527	2.19709	0
2022-02-25 23:20:00	2.19742	2.197425	2.19742	0
2022-02-25 23:25:00	2.19844	2.19756	2.19844	0
2022-02-25 23:30:00	2.19709	2.19756	2.19709	0
2022-02-25 23:35:00	2.19709	2.197493	2.19709	0
2022-02-25 23:40:00	2.1981	2.197493	2.1981	0
2022-02-25 23:45:00	2.19844	2.197662	2.19844	0
2022-02-25 23:50:00	2.19709	2.197662	2.19709	0
2022-02-25 23:55:00	2.1981	2.197662	2.1981	0
2022-02-26 00:00:00	2.19844	2.19773	2.19844	0
2022-02-26 00:05:00	2.19709	2.19773	2.19709	0
2022-02-26 00:10:00	2.19742	2.19773	2.19742	0
2022-02-26 00:15:00	2.1981	2.197696	2.1981	0
2022-02-26 00:20:00	2.19844	2.197831	2.19844	0
2022-02-26 00:25:00	2.19709	2.197831	2.19709	0
2022-02-26 00:30:00	2.19709	2.19773	2.19709	0
2022-02-26 00:35:00	2.19844	2.19773	2.19844	0
2022-02-26 00:40:00	2.19709	2.19773	2.19709	0
2022-02-26 00:45:00	2.19709	2.197629	2.19709	0
2022-02-26 00:50:00	2.1981	2.197595	2.1981	0
2022-02-26 00:55:00	2.19776	2.197662	2.19776	0
2022-02-26 01:00:00	2.19709	2.197629	2.19709	0
2022-02-26 01:05:00	2.19709	2.197528	2.19709	0
2022-02-26 01:10:00	2.19709	2.197393	2.19709	0
2022-02-26 01:15:00	2.19709	2.197393	2.19709	0
2022-02-26 01:20:00	2.19641	2.197325	2.19641	0
2022-02-26 01:25:00	2.19709	2.19719	2.19709	0
2022-02-26 01:30:00	2.19742	2.197223	2.19742	0
2022-02-26 01:35:00	2.1981	2.197324	2.1981	0
2022-02-26 01:40:00	2.19675	2.197189	2.19675	0
2022-02-26 01:45:00	2.19709	2.197122	2.19709	0
2022-02-26 01:50:00	2.1981	2.197223	2.1981	0
2022-02-26 01:55:00	2.19709	2.197223	2.19709	0
2022-02-26 02:00:00	2.19709	2.197223	2.19709	0
2022-02-26 02:05:00	2.19742	2.197256	2.19742	0
2022-02-26 02:10:00	2.19776	2.197391	2.19776	0
2022-02-26 02:15:00	2.19675	2.197357	2.19675	0
2022-02-26 02:20:00	2.19709	2.197324	2.19709	0
2022-02-26 02:25:00	2.19742	2.197256	2.19742	0
2022-02-26 02:30:00	2.19675	2.197256	2.19675	0
2022-02-26 02:35:00	2.19709	2.197256	2.19709	0
2022-02-26 02:40:00	2.19709	2.197155	2.19709	0
2022-02-26 02:45:00	2.19742	2.197188	2.19742	0
2022-02-26 02:50:00	2.19709	2.197188	2.19709	0
2022-02-26 02:55:00	2.19709	2.197155	2.19709	0
2022-02-26 03:00:00	2.19709	2.197088	2.19709	0
2022-02-26 03:05:00	2.19709	2.197122	2.19709	0
2022-02-26 03:10:00	2.19709	2.197122	2.19709	0
2022-02-26 03:15:00	2.19742	2.197122	2.19742	0
2022-02-26 03:20:00	2.19709	2.197156	2.19709	0
2022-02-26 03:25:00	2.19641	2.197088	2.19641	0
2022-02-26 03:30:00	2.19709	2.197088	2.19709	0
2022-02-26 03:35:00	2.19709	2.197055	2.19709	0
2022-02-26 03:40:00	2.19742	2.197088	2.19742	0
2022-02-26 03:45:00	2.19641	2.19702	2.19641	0
2022-02-26 03:50:00	2.19709	2.19702	2.19709	0
2022-02-26 03:55:00	2.19742	2.197053	2.19742	0
2022-02-26 04:00:00	2.19742	2.197086	2.19742	0
2022-02-26 04:05:00	2.19641	2.196985	2.19641	0
2022-02-26 04:10:00	2.19709	2.196985	2.19709	0
2022-02-26 04:15:00	2.19709	2.197053	2.19709	0
2022-02-26 04:20:00	2.19641	2.196985	2.19641	0
2022-02-26 04:25:00	2.19709	2.196985	2.19709	0
2022-02-26 04:30:00	2.19776	2.197019	2.19776	0
2022-02-26 04:35:00	2.19776	2.197154	2.19776	0
2022-02-26 04:40:00	2.19709	2.197154	2.19709	0
2022-02-26 04:45:00	2.19709	2.197121	2.19709	0
2022-02-26 04:50:00	2.19709	2.197088	2.19709	0
2022-02-26 04:55:00	2.19709	2.197156	2.19709	0
2022-02-26 05:00:00	2.19709	2.197156	2.19709	0
2022-02-26 05:05:00	2.19742	2.197189	2.19742	0
2022-02-26 05:10:00	2.19709	2.197257	2.19709	0
2022-02-26 05:15:00	2.19607	2.197155	2.19607	0
2022-02-26 05:20:00	2.19709	2.197088	2.19709	0
2022-02-26 05:25:00	2.19742	2.197054	2.19742	0
2022-02-26 05:30:00	2.19709	2.197054	2.19709	0
2022-02-26 05:35:00	2.19675	2.19702	2.19675	0
2022-02-26 05:40:00	2.19742	2.197053	2.19742	0
2022-02-26 05:45:00	2.19742	2.197086	2.19742	0
2022-02-26 05:50:00	2.19675	2.197052	2.19675	0
2022-02-26 05:55:00	2.19709	2.197019	2.19709	0
2022-02-26 06:00:00	2.19709	2.197019	2.19709	0
2022-02-26 06:05:00	2.19641	2.197053	2.19641	0
2022-02-26 06:10:00	2.19675	2.197019	2.19675	0
2022-02-26 06:15:00	2.19709	2.196986	2.19709	0
2022-02-26 06:20:00	2.19709	2.196986	2.19709	0
2022-02-26 06:25:00	2.19675	2.196986	2.19675	0
2022-02-26 06:30:00	2.19742	2.196986	2.19742	0
2022-02-26 06:35:00	2.19709	2.196953	2.19709	0
2022-02-26 06:40:00	2.19742	2.19702	2.19742	0
2022-02-26 06:45:00	2.19641	2.196952	2.19641	0
2022-02-26 06:50:00	2.19709	2.196952	2.19709	0
2022-02-26 06:55:00	2.19709	2.19702	2.19709	0
2022-02-26 07:00:00	2.19641	2.196986	2.19641	0
2022-02-26 07:05:00	2.19742	2.197019	2.19742	0
2022-02-26 07:10:00	2.19709	2.197019	2.19709	0
2022-02-26 07:15:00	2.19675	2.197019	2.19675	0
2022-02-26 07:20:00	2.19709	2.196986	2.19709	0
2022-02-26 07:25:00	2.19709	2.196986	2.19709	0
2022-02-26 07:30:00	2.19709	2.196953	2.19709	0
2022-02-26 07:35:00	2.19641	2.196953	2.19641	0
2022-02-26 07:40:00	2.19675	2.196919	2.19675	0
2022-02-26 07:45:00	2.19709	2.196919	2.19709	0
2022-02-26 07:50:00	2.19675	2.196953	2.19675	0
2022-02-26 07:55:00	2.19641	2.196852	2.19641	0
2022-02-26 08:00:00	2.19709	2.196852	2.19709	0
2022-02-26 08:05:00	2.19709	2.196886	2.19709	0
2022-02-26 08:10:00	2.19641	2.196818	2.19641	0
2022-02-26 08:15:00	2.19709	2.196818	2.19709	0
2022-02-26 08:20:00	2.19742	2.196851	2.19742	0
2022-02-26 08:25:00	2.19709	2.196919	2.19709	0
2022-02-26 08:30:00	2.19641	2.196885	2.19641	0
2022-02-26 08:35:00	2.19709	2.196885	2.19709	0
2022-02-26 08:40:00	2.19742	2.196952	2.19742	0
2022-02-26 08:45:00	2.19641	2.196952	2.19641	0
2022-02-26 08:50:00	2.19709	2.196952	2.19709	0
2022-02-26 08:55:00	2.19709	2.196952	2.19709	0
2022-02-26 09:00:00	2.19641	2.196952	2.19641	0
2022-02-26 09:05:00	2.19675	2.196918	2.19675	0
2022-02-26 09:10:00	2.19709	2.196885	2.19709	0
2022-02-26 09:15:00	2.19709	2.196885	2.19709	0
2022-02-26 09:20:00	2.19573	2.196817	2.19573	0
2022-02-26 09:25:00	2.19607	2.196715	2.19607	0
2022-02-26 09:30:00	2.19709	2.196682	2.19709	0
2022-02-26 09:35:00	2.19709	2.19675	2.19709	0
2022-02-26 09:40:00	2.19573	2.196614	2.19573	0
2022-02-26 09:45:00	2.19607	2.196512	2.19607	0
2022-02-26 09:50:00	2.19675	2.196546	2.19675	0
2022-02-26 09:55:00	2.19641	2.196512	2.19641	0
2022-02-26 10:00:00	2.19607	2.19641	2.19607	0
2022-02-26 10:05:00	2.19709	2.19641	2.19709	0
2022-02-26 10:10:00	2.19675	2.196512	2.19675	0
2022-02-26 10:15:00	2.19573	2.196478	2.19573	0
2022-02-26 10:20:00	2.19607	2.196376	2.19607	0
2022-02-26 10:25:00	2.19641	2.196308	2.19641	0
2022-02-26 10:30:00	2.19641	2.196376	2.19641	0
2022-02-26 10:35:00	2.19573	2.196342	2.19573	0
2022-02-26 10:40:00	2.19641	2.196308	2.19641	0
2022-02-26 10:45:00	2.19675	2.196342	2.19675	0
2022-02-26 10:50:00	2.19471	2.196206	2.19471	0
2022-02-26 10:55:00	2.19539	2.196036	2.19539	0
2022-02-26 11:00:00	2.19573	2.195934	2.19573	0
2022-02-26 11:05:00	2.19573	2.195934	2.19573	0
2022-02-26 11:10:00	2.19539	2.195866	2.19539	0
2022-02-26 11:15:00	2.19573	2.195798	2.19573	0
2022-02-26 11:20:00	2.19641	2.195798	2.19641	0
2022-02-26 11:25:00	2.19607	2.195832	2.19607	0
2022-02-26 11:30:00	2.19471	2.195662	2.19471	0
2022-02-26 11:35:00	2.19573	2.19556	2.19573	0
2022-02-26 11:40:00	2.19675	2.195764	2.19675	0
2022-02-26 11:45:00	2.19641	2.195866	2.19641	0
2022-02-26 11:50:00	2.19573	2.195866	2.19573	0
2022-02-26 11:55:00	2.19641	2.195934	2.19641	0
2022-02-26 12:00:00	2.19709	2.196104	2.19709	0
2022-02-26 12:05:00	2.19573	2.196104	2.19573	0
2022-02-26 12:10:00	2.19573	2.196036	2.19573	0
2022-02-26 12:15:00	2.19675	2.196104	2.19675	0
2022-02-26 12:20:00	2.19709	2.196342	2.19709	0
2022-02-26 12:25:00	2.19573	2.196342	2.19573	0
2022-02-26 12:30:00	2.19709	2.196376	2.19709	0
2022-02-26 12:35:00	2.19709	2.196444	2.19709	0
2022-02-26 12:40:00	2.19607	2.196478	2.19607	0
2022-02-26 12:45:00	2.19675	2.196512	2.19675	0
2022-02-26 12:50:00	2.19709	2.196512	2.19709	0
2022-02-26 12:55:00	2.19709	2.196648	2.19709	0
2022-02-26 13:00:00	2.19607	2.196682	2.19607	0
2022-02-26 13:05:00	2.19641	2.196648	2.19641	0
2022-02-26 13:10:00	2.19607	2.196546	2.19607	0
2022-02-26 13:15:00	2.19607	2.19658	2.19607	0
2022-02-26 13:20:00	2.19641	2.196512	2.19641	0
2022-02-26 13:25:00	2.19709	2.196512	2.19709	0
2022-02-26 13:30:00	2.19709	2.196614	2.19709	0
2022-02-26 13:35:00	2.19573	2.196512	2.19573	0
2022-02-26 13:40:00	2.19709	2.196512	2.19709	0
2022-02-26 13:45:00	2.19675	2.196478	2.19675	0
2022-02-26 13:50:00	2.19607	2.196478	2.19607	0
2022-02-26 13:55:00	2.19573	2.19641	2.19573	0
2022-02-26 14:00:00	2.19675	2.196478	2.19675	0
2022-02-26 14:05:00	2.19675	2.196546	2.19675	0
2022-02-26 14:10:00	2.19573	2.196478	2.19573	0
2022-02-26 14:15:00	2.19573	2.196342	2.19573	0
2022-02-26 14:20:00	2.19709	2.196342	2.19709	0
2022-02-26 14:25:00	2.19607	2.196376	2.19607	0
2022-02-26 14:30:00	2.19607	2.196274	2.19607	0
2022-02-26 14:35:00	2.19709	2.196308	2.19709	0
2022-02-26 14:40:00	2.19709	2.19641	2.19709	0
2022-02-26 14:45:00	2.19709	2.196546	2.19709	0
2022-02-26 14:50:00	2.19573	2.196444	2.19573	0
2022-02-26 14:55:00	2.19641	2.19641	2.19641	0
2022-02-26 15:00:00	2.19709	2.196546	2.19709	0
2022-02-26 15:05:00	2.19607	2.19658	2.19607	0
2022-02-26 15:10:00	2.19573	2.196444	2.19573	0
2022-02-26 15:15:00	2.19675	2.196512	2.19675	0
2022-02-26 15:20:00	2.19641	2.196546	2.19641	0
2022-02-26 15:25:00	2.19573	2.19641	2.19573	0
2022-02-26 15:30:00	2.19573	2.196274	2.19573	0
2022-02-26 15:35:00	2.19641	2.196206	2.19641	0
2022-02-26 15:40:00	2.19709	2.196342	2.19709	0
2022-02-26 15:45:00	2.19573	2.196274	2.19573	0
2022-02-26 15:50:00	2.19641	2.196206	2.19641	0
2022-02-26 15:55:00	2.19709	2.196308	2.19709	0
2022-02-26 16:00:00	2.19573	2.196308	2.19573	0
2022-02-26 16:05:00	2.19641	2.196274	2.19641	0
2022-02-26 16:10:00	2.19675	2.196308	2.19675	0
2022-02-26 16:15:00	2.19709	2.196444	2.19709	0
2022-02-26 16:20:00	2.19573	2.196444	2.19573	0
2022-02-26 16:25:00	2.19675	2.196478	2.19675	0
2022-02-26 16:30:00	2.19675	2.196444	2.19675	0
2022-02-26 16:35:00	2.19641	2.196512	2.19641	0
2022-02-26 16:40:00	2.19675	2.196546	2.19675	0
2022-02-26 16:45:00	2.19675	2.196512	2.19675	0
2022-02-26 16:50:00	2.19709	2.196648	2.19709	0
2022-02-26 16:55:00	2.19573	2.19658	2.19573	0
2022-02-26 17:00:00	2.19641	2.196546	2.19641	0
2022-02-26 17:05:00	2.19709	2.196546	2.19709	0
2022-02-26 17:10:00	2.19675	2.196648	2.19675	0
2022-02-26 17:15:00	2.19607	2.19658	2.19607	0
2022-02-26 17:20:00	2.19709	2.196614	2.19709	0
2022-02-26 17:25:00	2.19709	2.196682	2.19709	0
2022-02-26 17:30:00	2.19607	2.196614	2.19607	0
2022-02-26 17:35:00	2.19709	2.196648	2.19709	0
2022-02-26 17:40:00	2.19709	2.196648	2.19709	0
2022-02-26 17:45:00	2.19607	2.196682	2.19607	0
2022-02-26 17:50:00	2.19641	2.196682	2.19641	0
2022-02-26 17:55:00	2.19709	2.196682	2.19709	0
2022-02-26 18:00:00	2.19675	2.196682	2.19675	0
2022-02-26 18:05:00	2.19641	2.196716	2.19641	0
2022-02-26 18:10:00	2.19709	2.196716	2.19709	0
2022-02-26 18:15:00	2.19742	2.196749	2.19742	0
2022-02-26 18:20:00	2.19573	2.196715	2.19573	0
2022-02-26 18:25:00	2.19607	2.196613	2.19607	0
2022-02-26 18:30:00	2.19709	2.196613	2.19709	0
2022-02-26 18:35:00	2.19709	2.196715	2.19709	0
2022-02-26 18:40:00	2.19641	2.196715	2.19641	0
2022-02-26 18:45:00	2.19641	2.196647	2.19641	0
2022-02-26 18:50:00	2.19709	2.196681	2.19709	0
2022-02-26 18:55:00	2.19709	2.196749	2.19709	0
2022-02-26 19:00:00	2.19607	2.196647	2.19607	0
2022-02-26 19:05:00	2.19709	2.196614	2.19709	0
2022-02-26 19:10:00	2.19709	2.19675	2.19709	0
2022-02-26 19:15:00	2.19675	2.196818	2.19675	0
2022-02-26 19:20:00	2.19709	2.196818	2.19709	0
2022-02-26 19:25:00	2.19709	2.196818	2.19709	0
2022-02-26 19:30:00	2.19709	2.196886	2.19709	0
2022-02-26 19:35:00	2.19709	2.196954	2.19709	0
2022-02-26 19:40:00	2.19709	2.196954	2.19709	0
2022-02-26 19:45:00	2.19709	2.196954	2.19709	0
2022-02-26 19:50:00	2.19641	2.196988	2.19641	0
2022-02-26 19:55:00	2.19675	2.196954	2.19675	0
2022-02-26 20:00:00	2.19742	2.196987	2.19742	0
2022-02-26 20:05:00	2.19742	2.197054	2.19742	0
2022-02-26 20:10:00	2.19709	2.197054	2.19709	0
2022-02-26 20:15:00	2.19742	2.197087	2.19742	0
2022-02-26 20:20:00	2.19709	2.197087	2.19709	0
2022-02-26 20:25:00	2.19709	2.197087	2.19709	0
2022-02-26 20:30:00	2.19709	2.197087	2.19709	0
2022-02-26 20:35:00	2.19709	2.197087	2.19709	0
2022-02-26 20:40:00	2.19709	2.197155	2.19709	0
2022-02-26 20:45:00	2.19709	2.197189	2.19709	0
2022-02-26 20:50:00	2.19709	2.197156	2.19709	0
2022-02-26 20:55:00	2.19776	2.19719	2.19776	0
2022-02-26 21:00:00	2.19709	2.19719	2.19709	0
2022-02-26 21:05:00	2.19742	2.19719	2.19742	0
2022-02-26 21:10:00	2.19742	2.197223	2.19742	0
2022-02-26 21:15:00	2.19709	2.197223	2.19709	0
2022-02-26 21:20:00	2.19776	2.19729	2.19776	0
2022-02-26 21:25:00	2.19709	2.19729	2.19709	0
2022-02-26 21:30:00	2.19709	2.19729	2.19709	0
2022-02-26 21:35:00	2.19709	2.19729	2.19709	0
2022-02-26 21:40:00	2.19776	2.197357	2.19776	0
2022-02-26 21:45:00	2.19742	2.197323	2.19742	0
2022-02-26 21:50:00	2.19641	2.197255	2.19641	0
2022-02-26 21:55:00	2.19709	2.197222	2.19709	0
2022-02-26 22:00:00	2.19742	2.197222	2.19742	0
2022-02-26 22:05:00	2.1981	2.197323	2.1981	0
2022-02-26 22:10:00	2.19709	2.197256	2.19709	0
2022-02-26 22:15:00	2.19709	2.197256	2.19709	0
2022-02-26 22:20:00	2.19742	2.197289	2.19742	0
2022-02-26 22:25:00	2.19709	2.197289	2.19709	0
2022-02-26 22:30:00	2.19641	2.197154	2.19641	0
2022-02-26 22:35:00	2.19709	2.197121	2.19709	0
2022-02-26 22:40:00	2.19776	2.197256	2.19776	0
2022-02-26 22:45:00	2.19709	2.197256	2.19709	0
2022-02-26 22:50:00	2.19709	2.197223	2.19709	0
2022-02-26 22:55:00	2.19742	2.197155	2.19742	0
2022-02-26 23:00:00	2.19709	2.197155	2.19709	0
2022-02-26 23:05:00	2.19709	2.197155	2.19709	0
2022-02-26 23:10:00	2.1981	2.197223	2.1981	0
2022-02-26 23:15:00	2.1981	2.197324	2.1981	0
2022-02-26 23:20:00	2.19709	2.197392	2.19709	0
2022-02-26 23:25:00	2.19709	2.197392	2.19709	0
2022-02-26 23:30:00	2.19709	2.197325	2.19709	0
2022-02-26 23:35:00	2.19742	2.197358	2.19742	0
2022-02-26 23:40:00	2.19675	2.197324	2.19675	0
2022-02-26 23:45:00	2.19742	2.197324	2.19742	0
2022-02-26 23:50:00	2.19844	2.197459	2.19844	0
2022-02-26 23:55:00	2.19709	2.197459	2.19709	0
2022-02-27 00:00:00	2.19742	2.197391	2.19742	0
2022-02-27 00:05:00	2.19776	2.197357	2.19776	0
2022-02-27 00:10:00	2.19709	2.197357	2.19709	0
2022-02-27 00:15:00	2.19709	2.197357	2.19709	0
2022-02-27 00:20:00	2.19776	2.197424	2.19776	0
2022-02-27 00:25:00	2.19776	2.197458	2.19776	0
2022-02-27 00:30:00	2.19675	2.197458	2.19675	0
2022-02-27 00:35:00	2.19709	2.197425	2.19709	0
2022-02-27 00:40:00	2.1981	2.197391	2.1981	0
2022-02-27 00:45:00	2.19709	2.197391	2.19709	0
2022-02-27 00:50:00	2.19709	2.197358	2.19709	0
2022-02-27 00:55:00	2.19844	2.197426	2.19844	0
2022-02-27 01:00:00	2.1981	2.197527	2.1981	0
2022-02-27 01:05:00	2.19709	2.197527	2.19709	0
2022-02-27 01:10:00	2.19709	2.19746	2.19709	0
2022-02-27 01:15:00	2.1981	2.197494	2.1981	0
2022-02-27 01:20:00	2.19709	2.197528	2.19709	0
2022-02-27 01:25:00	2.19709	2.197528	2.19709	0
2022-02-27 01:30:00	2.19742	2.19746	2.19742	0
2022-02-27 01:35:00	2.19742	2.197493	2.19742	0
2022-02-27 01:40:00	2.19573	2.197357	2.19573	0
2022-02-27 01:45:00	2.19675	2.197188	2.19675	0
2022-02-27 01:50:00	2.19709	2.197087	2.19709	0
2022-02-27 01:55:00	2.19844	2.197222	2.19844	0
2022-02-27 02:00:00	2.19709	2.197222	2.19709	0
2022-02-27 02:05:00	2.19742	2.197154	2.19742	0
2022-02-27 02:10:00	2.19776	2.197221	2.19776	0
2022-02-27 02:15:00	2.19709	2.197221	2.19709	0
2022-02-27 02:20:00	2.19742	2.197221	2.19742	0
2022-02-27 02:25:00	2.19844	2.197323	2.19844	0
2022-02-27 02:30:00	2.19709	2.197459	2.19709	0
2022-02-27 02:35:00	2.19709	2.197493	2.19709	0
2022-02-27 02:40:00	2.19742	2.197526	2.19742	0
2022-02-27 02:45:00	2.19742	2.197424	2.19742	0
2022-02-27 02:50:00	2.19709	2.197424	2.19709	0
2022-02-27 02:55:00	2.19709	2.197391	2.19709	0
2022-02-27 03:00:00	2.19776	2.197391	2.19776	0
2022-02-27 03:05:00	2.19709	2.197391	2.19709	0
2022-02-27 03:10:00	2.19709	2.197358	2.19709	0
2022-02-27 03:15:00	2.19844	2.197358	2.19844	0
2022-02-27 03:20:00	2.19742	2.197391	2.19742	0
2022-02-27 03:25:00	2.19709	2.197391	2.19709	0
2022-02-27 03:30:00	2.19742	2.197391	2.19742	0
2022-02-27 03:35:00	2.19776	2.197425	2.19776	0
2022-02-27 03:40:00	2.19709	2.197425	2.19709	0
2022-02-27 03:45:00	2.19742	2.197458	2.19742	0
2022-02-27 03:50:00	2.19776	2.197458	2.19776	0
2022-02-27 03:55:00	2.19742	2.197491	2.19742	0
2022-02-27 04:00:00	2.19709	2.197491	2.19709	0
2022-02-27 04:05:00	2.19742	2.197389	2.19742	0
2022-02-27 04:10:00	2.19844	2.197491	2.19844	0
2022-02-27 04:15:00	2.19709	2.197491	2.19709	0
2022-02-27 04:20:00	2.19742	2.197491	2.19742	0
2022-02-27 04:25:00	2.19844	2.197559	2.19844	0
2022-02-27 04:30:00	2.19709	2.197559	2.19709	0
2022-02-27 04:35:00	2.19709	2.197526	2.19709	0
2022-02-27 04:40:00	2.19776	2.197526	2.19776	0
2022-02-27 04:45:00	2.19776	2.19756	2.19776	0
2022-02-27 04:50:00	2.19709	2.19756	2.19709	0
2022-02-27 04:55:00	2.19709	2.197527	2.19709	0
2022-02-27 05:00:00	2.19742	2.197425	2.19742	0
2022-02-27 05:05:00	2.19709	2.197425	2.19709	0
2022-02-27 05:10:00	2.19709	2.197392	2.19709	0
2022-02-27 05:15:00	2.1981	2.197358	2.1981	0
2022-02-27 05:20:00	2.19709	2.197358	2.19709	0
2022-02-27 05:25:00	2.19742	2.197391	2.19742	0
2022-02-27 05:30:00	2.19844	2.197459	2.19844	0
2022-02-27 05:35:00	2.19742	2.197425	2.19742	0
2022-02-27 05:40:00	2.19709	2.197425	2.19709	0
2022-02-27 05:45:00	2.19844	2.19756	2.19844	0
2022-02-27 05:50:00	2.19844	2.197662	2.19844	0
2022-02-27 05:55:00	2.19709	2.197662	2.19709	0
2022-02-27 06:00:00	2.19709	2.197662	2.19709	0
2022-02-27 06:05:00	2.1981	2.197662	2.1981	0
2022-02-27 06:10:00	2.1981	2.197763	2.1981	0
2022-02-27 06:15:00	2.19709	2.19773	2.19709	0
2022-02-27 06:20:00	2.19776	2.197662	2.19776	0
2022-02-27 06:25:00	2.19878	2.197798	2.19878	0
2022-02-27 06:30:00	2.19709	2.197798	2.19709	0
2022-02-27 06:35:00	2.19709	2.197663	2.19709	0
2022-02-27 06:40:00	2.19844	2.197663	2.19844	0
2022-02-27 06:45:00	2.19709	2.197663	2.19709	0
2022-02-27 06:50:00	2.19742	2.197696	2.19742	0
2022-02-27 06:55:00	2.19844	2.19773	2.19844	0
2022-02-27 07:00:00	2.1981	2.19773	2.1981	0
2022-02-27 07:05:00	2.19709	2.19773	2.19709	0
2022-02-27 07:10:00	2.19776	2.19773	2.19776	0
2022-02-27 07:15:00	2.19844	2.197696	2.19844	0
2022-02-27 07:20:00	2.19776	2.197763	2.19776	0
2022-02-27 07:25:00	2.19709	2.197763	2.19709	0
2022-02-27 07:30:00	2.19776	2.197695	2.19776	0
2022-02-27 07:35:00	2.1981	2.197796	2.1981	0
2022-02-27 07:40:00	2.19607	2.197661	2.19607	0
2022-02-27 07:45:00	2.19709	2.197526	2.19709	0
2022-02-27 07:50:00	2.19742	2.197458	2.19742	0
2022-02-27 07:55:00	2.19709	2.197458	2.19709	0
2022-02-27 08:00:00	2.19709	2.197391	2.19709	0
2022-02-27 08:05:00	2.19776	2.197323	2.19776	0
2022-02-27 08:10:00	2.19844	2.197391	2.19844	0
2022-02-27 08:15:00	2.19709	2.197391	2.19709	0
2022-02-27 08:20:00	2.19675	2.19729	2.19675	0
2022-02-27 08:25:00	2.19742	2.197222	2.19742	0
2022-02-27 08:30:00	2.1981	2.197425	2.1981	0
2022-02-27 08:35:00	2.19709	2.197425	2.19709	0
2022-02-27 08:40:00	2.19709	2.197392	2.19709	0
2022-02-27 08:45:00	2.19776	2.197459	2.19776	0
2022-02-27 08:50:00	2.19709	2.197459	2.19709	0
2022-02-27 08:55:00	2.19709	2.197392	2.19709	0
2022-02-27 09:00:00	2.19742	2.19729	2.19742	0
2022-02-27 09:05:00	2.19709	2.19729	2.19709	0
2022-02-27 09:10:00	2.19709	2.197324	2.19709	0
2022-02-27 09:15:00	2.19742	2.197324	2.19742	0
2022-02-27 09:20:00	2.19776	2.19729	2.19776	0
2022-02-27 09:25:00	2.19709	2.19729	2.19709	0
2022-02-27 09:30:00	2.19742	2.197323	2.19742	0
2022-02-27 09:35:00	2.19844	2.197391	2.19844	0
2022-02-27 09:40:00	2.19709	2.197391	2.19709	0
2022-02-27 09:45:00	2.19675	2.197357	2.19675	0
2022-02-27 09:50:00	2.19742	2.197357	2.19742	0
2022-02-27 09:55:00	2.19742	2.19739	2.19742	0
2022-02-27 10:00:00	2.19573	2.197254	2.19573	0
2022-02-27 10:05:00	2.19573	2.197085	2.19573	0
2022-02-27 10:10:00	2.19709	2.197018	2.19709	0
2022-02-27 10:15:00	2.19709	2.197018	2.19709	0
2022-02-27 10:20:00	2.19641	2.196917	2.19641	0
2022-02-27 10:25:00	2.19709	2.196782	2.19709	0
2022-02-27 10:30:00	2.19709	2.196782	2.19709	0
2022-02-27 10:35:00	2.19641	2.196748	2.19641	0
2022-02-27 10:40:00	2.19709	2.196715	2.19709	0
2022-02-27 10:45:00	2.19776	2.196749	2.19776	0
2022-02-27 10:50:00	2.19675	2.196851	2.19675	0
2022-02-27 10:55:00	2.19607	2.196885	2.19607	0
2022-02-27 11:00:00	2.19709	2.196885	2.19709	0
2022-02-27 11:05:00	2.19709	2.196885	2.19709	0
2022-02-27 11:10:00	2.19709	2.196953	2.19709	0
2022-02-27 11:15:00	2.19641	2.196885	2.19641	0
2022-02-27 11:20:00	2.19675	2.196851	2.19675	0
2022-02-27 11:25:00	2.19573	2.196783	2.19573	0
2022-02-27 11:30:00	2.19641	2.196715	2.19641	0
2022-02-27 11:35:00	2.19675	2.196614	2.19675	0
2022-02-27 11:40:00	2.1981	2.196749	2.1981	0
2022-02-27 11:45:00	2.19675	2.196817	2.19675	0
2022-02-27 11:50:00	2.19709	2.196817	2.19709	0
2022-02-27 11:55:00	2.19709	2.196817	2.19709	0
2022-02-27 12:00:00	2.19607	2.196715	2.19607	0
2022-02-27 12:05:00	2.19709	2.196783	2.19709	0
2022-02-27 12:10:00	2.19709	2.196817	2.19709	0
2022-02-27 12:15:00	2.19675	2.196919	2.19675	0
2022-02-27 12:20:00	2.19675	2.196953	2.19675	0
2022-02-27 12:25:00	2.19709	2.196987	2.19709	0
2022-02-27 12:30:00	2.19709	2.196886	2.19709	0
2022-02-27 12:35:00	2.19607	2.196818	2.19607	0
2022-02-27 12:40:00	2.19709	2.196818	2.19709	0
2022-02-27 12:45:00	2.19709	2.196818	2.19709	0
2022-02-27 12:50:00	2.19573	2.196784	2.19573	0
2022-02-27 12:55:00	2.19675	2.19675	2.19675	0
2022-02-27 13:00:00	2.19709	2.19675	2.19709	0
2022-02-27 13:05:00	2.19641	2.196716	2.19641	0
2022-02-27 13:10:00	2.19641	2.196682	2.19641	0
2022-02-27 13:15:00	2.19709	2.196682	2.19709	0
2022-02-27 13:20:00	2.19709	2.196682	2.19709	0
2022-02-27 13:25:00	2.19573	2.196648	2.19573	0
2022-02-27 13:30:00	2.19675	2.196614	2.19675	0
2022-02-27 13:35:00	2.19675	2.19658	2.19675	0
2022-02-27 13:40:00	2.19573	2.19658	2.19573	0
2022-02-27 13:45:00	2.19709	2.196614	2.19709	0
2022-02-27 13:50:00	2.19709	2.196614	2.19709	0
2022-02-27 13:55:00	2.19709	2.196682	2.19709	0
2022-02-27 14:00:00	2.19641	2.196682	2.19641	0
2022-02-27 14:05:00	2.19709	2.196682	2.19709	0
2022-02-27 14:10:00	2.19709	2.196682	2.19709	0
2022-02-27 14:15:00	2.19573	2.196682	2.19573	0
2022-02-27 14:20:00	2.19607	2.196614	2.19607	0
2022-02-27 14:25:00	2.19709	2.196648	2.19709	0
2022-02-27 14:30:00	2.19709	2.196784	2.19709	0
2022-02-27 14:35:00	2.19573	2.196648	2.19573	0
2022-02-27 14:40:00	2.19641	2.19658	2.19641	0
2022-02-27 14:45:00	2.19675	2.196546	2.19675	0
2022-02-27 14:50:00	2.19573	2.196478	2.19573	0
2022-02-27 14:55:00	2.19573	2.196342	2.19573	0
2022-02-27 15:00:00	2.19742	2.196375	2.19742	0
2022-02-27 15:05:00	2.19776	2.196578	2.19776	0
2022-02-27 15:10:00	2.19539	2.19651	2.19539	0
2022-02-27 15:15:00	2.19675	2.196476	2.19675	0
2022-02-27 15:20:00	2.19709	2.196476	2.19709	0
2022-02-27 15:25:00	2.19709	2.196612	2.19709	0
2022-02-27 15:30:00	2.19573	2.196544	2.19573	0
2022-02-27 15:35:00	2.19675	2.196544	2.19675	0
2022-02-27 15:40:00	2.19709	2.19668	2.19709	0
2022-02-27 15:45:00	2.19607	2.196714	2.19607	0
2022-02-27 15:50:00	2.19675	2.196647	2.19675	0
2022-02-27 15:55:00	2.19709	2.19658	2.19709	0
2022-02-27 16:00:00	2.19709	2.19675	2.19709	0
2022-02-27 16:05:00	2.19607	2.196682	2.19607	0
2022-02-27 16:10:00	2.19709	2.196682	2.19709	0
2022-02-27 16:15:00	2.19709	2.196682	2.19709	0
2022-02-27 16:20:00	2.19641	2.19675	2.19641	0
2022-02-27 16:25:00	2.19709	2.196784	2.19709	0
2022-02-27 16:30:00	2.19709	2.196784	2.19709	0
2022-02-27 16:35:00	2.19641	2.196818	2.19641	0
2022-02-27 16:40:00	2.19675	2.196818	2.19675	0
2022-02-27 16:45:00	2.19709	2.196818	2.19709	0
2022-02-27 16:50:00	2.19607	2.196716	2.19607	0
2022-02-27 16:55:00	2.19675	2.196784	2.19675	0
2022-02-27 17:00:00	2.19709	2.196784	2.19709	0
2022-02-27 17:05:00	2.19709	2.196784	2.19709	0
2022-02-27 17:10:00	2.19641	2.196784	2.19641	0
2022-02-27 17:15:00	2.19709	2.196784	2.19709	0
2022-02-27 17:20:00	2.19742	2.196817	2.19742	0
2022-02-27 17:25:00	2.19709	2.196885	2.19709	0
2022-02-27 17:30:00	2.19709	2.196919	2.19709	0
2022-02-27 17:35:00	2.19709	2.196919	2.19709	0
2022-02-27 17:40:00	2.19675	2.196987	2.19675	0
2022-02-27 17:45:00	2.19742	2.197054	2.19742	0
2022-02-27 17:50:00	2.19742	2.197087	2.19742	0
2022-02-27 17:55:00	2.19675	2.197053	2.19675	0
2022-02-27 18:00:00	2.19607	2.197019	2.19607	0
2022-02-27 18:05:00	2.19709	2.197019	2.19709	0
2022-02-27 18:10:00	2.19742	2.197019	2.19742	0
2022-02-27 18:15:00	2.19709	2.197019	2.19709	0
2022-02-27 18:20:00	2.19742	2.197052	2.19742	0
2022-02-27 18:25:00	2.1981	2.197153	2.1981	0
2022-02-27 18:30:00	2.19709	2.197187	2.19709	0
2022-02-27 18:35:00	2.19709	2.197154	2.19709	0
2022-02-27 18:40:00	2.19776	2.197188	2.19776	0
2022-02-27 18:45:00	2.1981	2.197323	2.1981	0
2022-02-27 18:50:00	2.19709	2.197425	2.19709	0
2022-02-27 18:55:00	2.19742	2.197458	2.19742	0
2022-02-27 19:00:00	2.1981	2.197526	2.1981	0
2022-02-27 19:05:00	2.19742	2.197559	2.19742	0
2022-02-27 19:10:00	2.19742	2.197559	2.19742	0
2022-02-27 19:15:00	2.19776	2.197525	2.19776	0
2022-02-27 19:20:00	2.19709	2.197525	2.19709	0
2022-02-27 19:25:00	2.19776	2.197592	2.19776	0
2022-02-27 19:30:00	2.1981	2.197626	2.1981	0
2022-02-27 19:35:00	2.19776	2.197592	2.19776	0
2022-02-27 19:40:00	2.19709	2.197592	2.19709	0
2022-02-27 19:45:00	2.19844	2.197694	2.19844	0
2022-02-27 19:50:00	2.19776	2.19766	2.19776	0
2022-02-27 19:55:00	2.19709	2.197627	2.19709	0
2022-02-27 20:00:00	2.19844	2.197729	2.19844	0
2022-02-27 20:05:00	2.19912	2.197865	2.19912	0
2022-02-27 20:10:00	2.19709	2.197865	2.19709	0
2022-02-27 20:15:00	2.19844	2.197933	2.19844	0
2022-02-27 20:20:00	2.1981	2.197933	2.1981	0
2022-02-27 20:25:00	2.19742	2.197899	2.19742	0
2022-02-27 20:30:00	2.1981	2.198	2.1981	0
2022-02-27 20:35:00	2.19844	2.198	2.19844	0
2022-02-27 20:40:00	2.19776	2.198	2.19776	0
2022-02-27 20:45:00	2.19709	2.198	2.19709	0
2022-02-27 20:50:00	2.19844	2.198	2.19844	0
2022-02-27 20:55:00	2.19878	2.197966	2.19878	0
2022-02-27 21:00:00	2.19742	2.197999	2.19742	0
2022-02-27 21:05:00	2.19844	2.197999	2.19844	0
2022-02-27 21:10:00	2.19912	2.198101	2.19912	0
2022-02-27 21:15:00	2.1981	2.198169	2.1981	0
2022-02-27 21:20:00	2.19844	2.198203	2.19844	0
2022-02-27 21:25:00	2.19878	2.198237	2.19878	0
2022-02-27 21:30:00	2.19844	2.198305	2.19844	0
2022-02-27 21:35:00	2.1981	2.198406	2.1981	0
2022-02-27 21:40:00	2.19878	2.19844	2.19878	0
2022-02-27 21:45:00	2.19844	2.198406	2.19844	0
2022-02-27 21:50:00	2.19844	2.198508	2.19844	0
2022-02-27 21:55:00	2.19844	2.198508	2.19844	0
2022-02-27 22:00:00	2.1981	2.198406	2.1981	0
2022-02-27 22:05:00	2.19742	2.198338	2.19742	0
2022-02-27 22:10:00	2.19844	2.198338	2.19844	0
2022-02-27 22:15:00	2.19878	2.198338	2.19878	0
2022-02-27 22:20:00	2.1981	2.198304	2.1981	0
2022-02-27 22:25:00	2.19878	2.198372	2.19878	0
2022-02-27 22:30:00	2.19844	2.198338	2.19844	0
2022-02-27 22:35:00	2.19776	2.19827	2.19776	0
2022-02-27 22:40:00	2.19844	2.19827	2.19844	0
2022-02-27 22:45:00	2.19878	2.198304	2.19878	0
2022-02-27 22:50:00	2.1981	2.198304	2.1981	0
2022-02-27 22:55:00	2.19844	2.198406	2.19844	0
2022-02-27 23:00:00	2.19844	2.198406	2.19844	0
2022-02-27 23:05:00	2.19844	2.198372	2.19844	0
2022-02-27 23:10:00	2.19844	2.198406	2.19844	0
2022-02-27 23:15:00	2.19912	2.19844	2.19912	0
2022-02-27 23:20:00	2.19844	2.19844	2.19844	0
2022-02-27 23:25:00	2.19878	2.198542	2.19878	0
2022-02-27 23:30:00	2.19912	2.19861	2.19912	0
2022-02-27 23:35:00	2.19844	2.198576	2.19844	0
2022-02-27 23:40:00	2.19742	2.198508	2.19742	0
2022-02-27 23:45:00	2.19844	2.198508	2.19844	0
2022-02-27 23:50:00	2.19878	2.198542	2.19878	0
2022-02-27 23:55:00	2.19844	2.198542	2.19844	0
2022-02-28 00:00:00	2.19878	2.198576	2.19878	0
2022-02-28 00:05:00	2.19946	2.19861	2.19946	0
2022-02-28 00:10:00	2.19844	2.19861	2.19844	0
2022-02-28 00:15:00	2.19844	2.198576	2.19844	0
2022-02-28 00:20:00	2.19912	2.198576	2.19912	0
2022-02-28 00:25:00	2.1981	2.198542	2.1981	0
2022-02-28 00:30:00	2.19878	2.198678	2.19878	0
2022-02-28 00:35:00	2.19912	2.198746	2.19912	0
2022-02-28 00:40:00	2.1981	2.198678	2.1981	0
2022-02-28 00:45:00	2.19844	2.198678	2.19844	0
2022-02-28 00:50:00	2.19946	2.198746	2.19946	0
2022-02-28 00:55:00	2.19912	2.198712	2.19912	0
2022-02-28 01:00:00	2.19844	2.198712	2.19844	0
2022-02-28 01:05:00	2.19912	2.19878	2.19912	0
2022-02-28 01:10:00	2.19878	2.198746	2.19878	0
2022-02-28 01:15:00	2.19878	2.198814	2.19878	0
2022-02-28 01:20:00	2.19912	2.198848	2.19912	0
2022-02-28 01:25:00	2.19946	2.198882	2.19946	0
2022-02-28 01:30:00	2.1981	2.198882	2.1981	0
2022-02-28 01:35:00	2.19844	2.198882	2.19844	0
2022-02-28 01:40:00	2.19946	2.198882	2.19946	0
2022-02-28 01:45:00	2.19878	2.198848	2.19878	0
2022-02-28 01:50:00	2.19844	2.198848	2.19844	0
2022-02-28 01:55:00	2.19946	2.198882	2.19946	0
2022-02-28 02:00:00	2.19946	2.19895	2.19946	0
2022-02-28 02:05:00	2.19844	2.198916	2.19844	0
2022-02-28 02:10:00	2.1998	2.198984	2.1998	0
2022-02-28 02:15:00	2.19946	2.198984	2.19946	0
2022-02-28 02:20:00	2.19878	2.199052	2.19878	0
2022-02-28 02:25:00	2.19946	2.199154	2.19946	0
2022-02-28 02:30:00	2.19946	2.199154	2.19946	0
2022-02-28 02:35:00	2.19844	2.19912	2.19844	0
2022-02-28 02:40:00	2.19912	2.199188	2.19912	0
2022-02-28 02:45:00	2.1998	2.199222	2.1998	0
2022-02-28 02:50:00	2.19844	2.19912	2.19844	0
2022-02-28 02:55:00	2.19912	2.199188	2.19912	0
2022-02-28 03:00:00	2.1998	2.199188	2.1998	0
2022-02-28 03:05:00	2.19878	2.19912	2.19878	0
2022-02-28 03:10:00	2.19878	2.19912	2.19878	0
2022-02-28 03:15:00	2.19946	2.19912	2.19946	0
2022-02-28 03:20:00	2.19844	2.199018	2.19844	0
2022-02-28 03:25:00	2.19912	2.199086	2.19912	0
2022-02-28 03:30:00	2.1998	2.199154	2.1998	0
2022-02-28 03:35:00	2.19912	2.199086	2.19912	0
2022-02-28 03:40:00	2.19878	2.19912	2.19878	0
2022-02-28 03:45:00	2.1998	2.199188	2.1998	0
2022-02-28 03:50:00	2.19844	2.199052	2.19844	0
2022-02-28 03:55:00	2.19844	2.199018	2.19844	0
2022-02-28 04:00:00	2.19946	2.199086	2.19946	0
2022-02-28 04:05:00	2.1998	2.19912	2.1998	0
2022-02-28 04:10:00	2.19844	2.19912	2.19844	0
2022-02-28 04:15:00	2.19912	2.19912	2.19912	0
2022-02-28 04:20:00	2.1998	2.19912	2.1998	0
2022-02-28 04:25:00	2.19878	2.199086	2.19878	0
2022-02-28 04:30:00	2.19912	2.19912	2.19912	0
2022-02-28 04:35:00	2.1998	2.19912	2.1998	0
2022-02-28 04:40:00	2.19844	2.19912	2.19844	0
2022-02-28 04:45:00	2.1998	2.199256	2.1998	0
2022-02-28 04:50:00	2.1998	2.19929	2.1998	0
2022-02-28 04:55:00	2.19878	2.199188	2.19878	0
2022-02-28 05:00:00	2.19912	2.199256	2.19912	0
2022-02-28 05:05:00	2.1998	2.199324	2.1998	0
2022-02-28 05:10:00	2.19844	2.199188	2.19844	0
2022-02-28 05:15:00	2.19912	2.199222	2.19912	0
2022-02-28 05:20:00	2.20013	2.199323	2.20013	0
2022-02-28 05:25:00	2.19946	2.199289	2.19946	0
2022-02-28 05:30:00	2.19878	2.199323	2.19878	0
2022-02-28 05:35:00	2.1998	2.199323	2.1998	0
2022-02-28 05:40:00	2.19912	2.199255	2.19912	0
2022-02-28 05:45:00	2.19844	2.199221	2.19844	0
2022-02-28 05:50:00	2.19878	2.199187	2.19878	0
2022-02-28 05:55:00	2.19776	2.198983	2.19776	0
2022-02-28 06:00:00	2.19709	2.198848	2.19709	0
2022-02-28 06:05:00	2.1981	2.198746	2.1981	0
2022-02-28 06:10:00	2.19844	2.198577	2.19844	0
2022-02-28 06:15:00	2.19709	2.19834	2.19709	0
2022-02-28 06:20:00	2.1998	2.198442	2.1998	0
2022-02-28 06:25:00	2.20082	2.198544	2.20082	0
2022-02-28 06:30:00	2.1998	2.198612	2.1998	0
2022-02-28 06:35:00	2.20082	2.19885	2.20082	0
2022-02-28 06:40:00	2.19946	2.198918	2.19946	0
2022-02-28 06:45:00	2.19709	2.198851	2.19709	0
2022-02-28 06:50:00	2.19709	2.198851	2.19709	0
2022-02-28 06:55:00	2.19709	2.19875	2.19709	0
2022-02-28 07:00:00	2.19573	2.198479	2.19573	0
2022-02-28 07:05:00	2.19641	2.198411	2.19641	0
2022-02-28 07:10:00	2.19709	2.19814	2.19709	0
2022-02-28 07:15:00	2.19573	2.197631	2.19573	0
2022-02-28 07:20:00	2.19641	2.197292	2.19641	0
2022-02-28 07:25:00	2.19709	2.196919	2.19709	0
2022-02-28 07:30:00	2.19573	2.196546	2.19573	0
2022-02-28 07:35:00	2.19573	2.19641	2.19573	0
2022-02-28 07:40:00	2.19641	2.196342	2.19641	0
2022-02-28 07:45:00	2.19573	2.196206	2.19573	0
2022-02-28 07:50:00	2.19539	2.196172	2.19539	0
2022-02-28 07:55:00	2.19607	2.196138	2.19607	0
2022-02-28 08:00:00	2.19573	2.196002	2.19573	0
2022-02-28 08:05:00	2.19438	2.195867	2.19438	0
2022-02-28 08:10:00	2.19539	2.195765	2.19539	0
2022-02-28 08:15:00	2.19607	2.195663	2.19607	0
2022-02-28 08:20:00	2.19607	2.195697	2.19607	0
2022-02-28 08:25:00	2.19539	2.195663	2.19539	0
2022-02-28 08:30:00	2.19641	2.195663	2.19641	0
2022-02-28 08:35:00	2.19573	2.195663	2.19573	0
2022-02-28 08:40:00	2.19438	2.195562	2.19438	0
2022-02-28 08:45:00	2.19573	2.195528	2.19573	0
2022-02-28 08:50:00	2.19641	2.195596	2.19641	0
2022-02-28 08:55:00	2.19539	2.195697	2.19539	0
2022-02-28 09:00:00	2.19539	2.195697	2.19539	0
2022-02-28 09:05:00	2.19607	2.195697	2.19607	0
2022-02-28 09:10:00	2.19573	2.195663	2.19573	0
2022-02-28 09:15:00	2.19539	2.195663	2.19539	0
2022-02-28 09:20:00	2.19573	2.195595	2.19573	0
2022-02-28 09:25:00	2.19336	2.195358	2.19336	0
2022-02-28 09:30:00	2.19302	2.195222	2.19302	0
2022-02-28 09:35:00	2.19404	2.195053	2.19404	0
2022-02-28 09:40:00	2.19336	2.194748	2.19336	0
2022-02-28 09:45:00	2.19268	2.194477	2.19268	0
2022-02-28 09:50:00	2.1937	2.194308	2.1937	0
2022-02-28 09:55:00	2.19336	2.194037	2.19336	0
2022-02-28 10:00:00	2.1937	2.193834	2.1937	0
2022-02-28 10:05:00	2.19302	2.193597	2.19302	0
2022-02-28 10:10:00	2.19302	2.193326	2.19302	0
2022-02-28 10:15:00	2.19336	2.193326	2.19336	0
2022-02-28 10:20:00	2.19302	2.193326	2.19302	0
2022-02-28 10:25:00	2.19268	2.19319	2.19268	0
2022-02-28 10:30:00	2.1937	2.193224	2.1937	0
2022-02-28 10:35:00	2.19234	2.19319	2.19234	0
2022-02-28 10:40:00	2.19166	2.192986	2.19166	0
2022-02-28 10:45:00	2.19302	2.192952	2.19302	0
2022-02-28 10:50:00	2.19268	2.19285	2.19268	0
2022-02-28 10:55:00	2.19268	2.192816	2.19268	0
2022-02-28 11:00:00	2.1937	2.192884	2.1937	0
2022-02-28 11:05:00	2.1937	2.192918	2.1937	0
2022-02-28 11:10:00	2.19166	2.192782	2.19166	0
2022-02-28 11:15:00	2.19302	2.192816	2.19302	0
2022-02-28 11:20:00	2.19302	2.192748	2.19302	0
2022-02-28 11:25:00	2.19302	2.192816	2.19302	0
2022-02-28 11:30:00	2.19268	2.192918	2.19268	0
2022-02-28 11:35:00	2.19336	2.192952	2.19336	0
2022-02-28 11:40:00	2.19302	2.192986	2.19302	0
2022-02-28 11:45:00	2.19166	2.192884	2.19166	0
2022-02-28 11:50:00	2.19166	2.19268	2.19166	0
2022-02-28 11:55:00	2.19302	2.192612	2.19302	0
2022-02-28 12:00:00	2.19336	2.192782	2.19336	0
2022-02-28 12:05:00	2.19302	2.192782	2.19302	0
2022-02-28 12:10:00	2.1937	2.19285	2.1937	0
2022-02-28 12:15:00	2.19404	2.192952	2.19404	0
2022-02-28 12:20:00	2.1937	2.193054	2.1937	0
2022-02-28 12:25:00	2.19438	2.193156	2.19438	0
2022-02-28 12:30:00	2.1937	2.193224	2.1937	0
2022-02-28 12:35:00	2.19268	2.193326	2.19268	0
2022-02-28 12:40:00	2.1937	2.19353	2.1937	0
2022-02-28 12:45:00	2.19438	2.193666	2.19438	0
2022-02-28 12:50:00	2.19404	2.193734	2.19404	0
2022-02-28 12:55:00	2.19404	2.193836	2.19404	0
2022-02-28 13:00:00	2.19438	2.193904	2.19438	0
2022-02-28 13:05:00	2.19438	2.193938	2.19438	0
2022-02-28 13:10:00	2.19438	2.194006	2.19438	0
2022-02-28 13:15:00	2.19404	2.193972	2.19404	0
2022-02-28 13:20:00	2.19438	2.19404	2.19438	0
2022-02-28 13:25:00	2.19302	2.194074	2.19302	0
2022-02-28 13:30:00	2.19438	2.194142	2.19438	0
2022-02-28 13:35:00	2.19471	2.194175	2.19471	0
2022-02-28 13:40:00	2.19471	2.194242	2.19471	0
2022-02-28 13:45:00	2.19404	2.194242	2.19404	0
2022-02-28 13:50:00	2.19539	2.194343	2.19539	0
2022-02-28 13:55:00	2.19573	2.194478	2.19573	0
2022-02-28 14:00:00	2.19438	2.194478	2.19438	0
2022-02-28 14:05:00	2.19438	2.194512	2.19438	0
2022-02-28 14:10:00	2.19438	2.194512	2.19438	0
2022-02-28 14:15:00	2.19438	2.194648	2.19438	0
2022-02-28 14:20:00	2.19438	2.194648	2.19438	0
2022-02-28 14:25:00	2.19438	2.194615	2.19438	0
2022-02-28 14:30:00	2.19471	2.194615	2.19471	0
2022-02-28 14:35:00	2.19471	2.194682	2.19471	0
2022-02-28 14:40:00	2.19607	2.19475	2.19607	0
2022-02-28 14:45:00	2.19607	2.194784	2.19607	0
2022-02-28 14:50:00	2.19438	2.194784	2.19438	0
2022-02-28 14:55:00	2.19438	2.194784	2.19438	0
2022-02-28 15:00:00	2.19505	2.194851	2.19505	0
2022-02-28 15:05:00	2.1937	2.194783	2.1937	0
2022-02-28 15:10:00	2.1937	2.194715	2.1937	0
2022-02-28 15:15:00	2.19438	2.194715	2.19438	0
2022-02-28 15:20:00	2.19573	2.194817	2.19573	0
2022-02-28 15:25:00	2.19404	2.19475	2.19404	0
2022-02-28 15:30:00	2.19404	2.194547	2.19404	0
2022-02-28 15:35:00	2.19539	2.194479	2.19539	0
2022-02-28 15:40:00	2.19539	2.19458	2.19539	0
2022-02-28 15:45:00	2.19438	2.19458	2.19438	0
2022-02-28 15:50:00	2.19573	2.194648	2.19573	0
2022-02-28 15:55:00	2.19573	2.194851	2.19573	0
2022-02-28 16:00:00	2.19438	2.194919	2.19438	0
2022-02-28 16:05:00	2.19573	2.195054	2.19573	0
2022-02-28 16:10:00	2.19641	2.195122	2.19641	0
2022-02-28 16:15:00	2.19539	2.195257	2.19539	0
2022-02-28 16:20:00	2.19573	2.195426	2.19573	0
2022-02-28 16:25:00	2.19641	2.195528	2.19641	0
2022-02-28 16:30:00	2.19573	2.195562	2.19573	0
2022-02-28 16:35:00	2.19505	2.195629	2.19505	0
2022-02-28 16:40:00	2.19641	2.195697	2.19641	0
2022-02-28 16:45:00	2.19573	2.195697	2.19573	0
2022-02-28 16:50:00	2.19505	2.195764	2.19505	0
2022-02-28 16:55:00	2.19641	2.195832	2.19641	0
2022-02-28 17:00:00	2.19709	2.1959	2.19709	0
2022-02-28 17:05:00	2.19573	2.195934	2.19573	0
2022-02-28 17:10:00	2.19641	2.196002	2.19641	0
2022-02-28 17:15:00	2.19709	2.19607	2.19709	0
2022-02-28 17:20:00	2.19573	2.19607	2.19573	0
2022-02-28 17:25:00	2.19573	2.196138	2.19573	0
2022-02-28 17:30:00	2.19675	2.196172	2.19675	0
2022-02-28 17:35:00	2.19573	2.196172	2.19573	0
2022-02-28 17:40:00	2.19607	2.196274	2.19607	0
2022-02-28 17:45:00	2.19641	2.196274	2.19641	0
2022-02-28 17:50:00	2.19607	2.196172	2.19607	0
2022-02-28 17:55:00	2.19573	2.196172	2.19573	0
2022-02-28 18:00:00	2.19675	2.196206	2.19675	0
2022-02-28 18:05:00	2.19709	2.196206	2.19709	0
2022-02-28 18:10:00	2.19573	2.196206	2.19573	0
2022-02-28 18:15:00	2.19709	2.196342	2.19709	0
2022-02-28 18:20:00	2.19675	2.196342	2.19675	0
2022-02-28 18:25:00	2.19607	2.196376	2.19607	0
2022-02-28 18:30:00	2.19709	2.196478	2.19709	0
2022-02-28 18:35:00	2.19709	2.196546	2.19709	0
2022-02-28 18:40:00	2.19607	2.196546	2.19607	0
2022-02-28 18:45:00	2.19675	2.196648	2.19675	0
2022-02-28 18:50:00	2.19709	2.196682	2.19709	0
2022-02-28 18:55:00	2.19607	2.19658	2.19607	0
2022-02-28 19:00:00	2.19675	2.196682	2.19675	0
2022-02-28 19:05:00	2.19675	2.196648	2.19675	0
2022-02-28 19:10:00	2.19709	2.196682	2.19709	0
2022-02-28 19:15:00	2.19675	2.19675	2.19675	0
2022-02-28 19:20:00	2.19709	2.19675	2.19709	0
2022-02-28 19:25:00	2.19641	2.196682	2.19641	0
2022-02-28 19:30:00	2.19675	2.19675	2.19675	0
2022-02-28 19:35:00	2.19709	2.196784	2.19709	0
2022-02-28 19:40:00	2.19675	2.19675	2.19675	0
2022-02-28 19:45:00	2.19641	2.196784	2.19641	0
2022-02-28 19:50:00	2.19742	2.196851	2.19742	0
2022-02-28 19:55:00	2.19709	2.196885	2.19709	0
2022-02-28 20:00:00	2.19675	2.196851	2.19675	0
2022-02-28 20:05:00	2.19675	2.196851	2.19675	0
2022-02-28 20:10:00	2.19742	2.196884	2.19742	0
2022-02-28 20:15:00	2.19675	2.196918	2.19675	0
2022-02-28 20:20:00	2.19742	2.196985	2.19742	0
2022-02-28 20:25:00	2.19709	2.196985	2.19709	0
2022-02-28 20:30:00	2.19641	2.196951	2.19641	0
2022-02-28 20:35:00	2.19709	2.197019	2.19709	0
2022-02-28 20:40:00	2.19742	2.197019	2.19742	0
2022-02-28 20:45:00	2.19675	2.196985	2.19675	0
2022-02-28 20:50:00	2.19709	2.197019	2.19709	0
2022-02-28 20:55:00	2.19709	2.197053	2.19709	0
2022-02-28 21:00:00	2.19709	2.19702	2.19709	0
2022-02-28 21:05:00	2.19675	2.19702	2.19675	0
2022-02-28 21:10:00	2.19709	2.196987	2.19709	0
2022-02-28 21:15:00	2.19709	2.196987	2.19709	0
2022-02-28 21:20:00	2.19675	2.197021	2.19675	0
2022-02-28 21:25:00	2.19709	2.197021	2.19709	0
2022-02-28 21:30:00	2.19742	2.197021	2.19742	0
2022-02-28 21:35:00	2.19675	2.197021	2.19675	0
2022-02-28 21:40:00	2.19742	2.197054	2.19742	0
2022-02-28 21:45:00	2.19776	2.197121	2.19776	0
2022-02-28 21:50:00	2.19709	2.197121	2.19709	0
2022-02-28 21:55:00	2.19675	2.197121	2.19675	0
2022-02-28 22:00:00	2.19709	2.197121	2.19709	0
2022-02-28 22:05:00	2.19709	2.197121	2.19709	0
2022-02-28 22:10:00	2.19709	2.197155	2.19709	0
2022-02-28 22:15:00	2.19742	2.197188	2.19742	0
2022-02-28 22:20:00	2.19709	2.197155	2.19709	0
2022-02-28 22:25:00	2.19709	2.197189	2.19709	0
2022-02-28 22:30:00	2.19742	2.197189	2.19742	0
2022-02-28 22:35:00	2.19742	2.197155	2.19742	0
2022-02-28 22:40:00	2.19742	2.197188	2.19742	0
2022-02-28 22:45:00	2.19709	2.197222	2.19709	0
2022-02-28 22:50:00	2.19709	2.197222	2.19709	0
2022-02-28 22:55:00	2.19709	2.197222	2.19709	0
2022-02-28 23:00:00	2.19709	2.197222	2.19709	0
2022-02-28 23:05:00	2.19742	2.197222	2.19742	0
2022-02-28 23:10:00	2.19709	2.197222	2.19709	0
2022-02-28 23:15:00	2.19742	2.197255	2.19742	0
2022-02-28 23:20:00	2.19776	2.197289	2.19776	0
2022-02-28 23:25:00	2.19709	2.197256	2.19709	0
2022-02-28 23:30:00	2.19709	2.197223	2.19709	0
2022-02-28 23:35:00	2.19709	2.197223	2.19709	0
2022-02-28 23:40:00	2.19709	2.197223	2.19709	0
2022-02-28 23:45:00	2.19709	2.197223	2.19709	0
2022-02-28 23:50:00	2.1981	2.197324	2.1981	0
2022-02-28 23:55:00	2.19776	2.197358	2.19776	0
2022-03-01 00:00:00	2.19742	2.197391	2.19742	0
2022-03-01 00:05:00	2.19709	2.197358	2.19709	0
2022-03-01 00:10:00	2.19742	2.197324	2.19742	0
2022-03-01 00:15:00	2.19709	2.197324	2.19709	0
2022-03-01 00:20:00	2.19709	2.197324	2.19709	0
2022-03-01 00:25:00	2.19709	2.197324	2.19709	0
2022-03-01 00:30:00	2.19709	2.197324	2.19709	0
2022-03-01 00:35:00	2.19709	2.197324	2.19709	0
2022-03-01 00:40:00	2.1981	2.197324	2.1981	0
2022-03-01 00:45:00	2.19709	2.197257	2.19709	0
2022-03-01 00:50:00	2.19709	2.197224	2.19709	0
2022-03-01 00:55:00	2.19776	2.197291	2.19776	0
2022-03-01 01:00:00	2.19709	2.197258	2.19709	0
2022-03-01 01:05:00	2.19709	2.197258	2.19709	0
2022-03-01 01:10:00	2.19709	2.197258	2.19709	0
2022-03-01 01:15:00	2.19742	2.197291	2.19742	0
2022-03-01 01:20:00	2.19709	2.197291	2.19709	0
2022-03-01 01:25:00	2.19709	2.197291	2.19709	0
2022-03-01 01:30:00	2.19742	2.197223	2.19742	0
2022-03-01 01:35:00	2.19709	2.197223	2.19709	0
2022-03-01 01:40:00	2.19709	2.197223	2.19709	0
2022-03-01 01:45:00	2.19742	2.197189	2.19742	0
2022-03-01 01:50:00	2.19709	2.197189	2.19709	0
2022-03-01 01:55:00	2.19709	2.197189	2.19709	0
2022-03-01 02:00:00	2.1981	2.19729	2.1981	0
2022-03-01 02:05:00	2.19742	2.19729	2.19742	0
2022-03-01 02:10:00	2.19742	2.197323	2.19742	0
2022-03-01 02:15:00	2.19742	2.197356	2.19742	0
2022-03-01 02:20:00	2.1981	2.197424	2.1981	0
2022-03-01 02:25:00	2.19742	2.197457	2.19742	0
2022-03-01 02:30:00	2.19776	2.197524	2.19776	0
2022-03-01 02:35:00	2.19776	2.197558	2.19776	0
2022-03-01 02:40:00	2.19709	2.197558	2.19709	0
2022-03-01 02:45:00	2.19742	2.197591	2.19742	0
2022-03-01 02:50:00	2.19776	2.197557	2.19776	0
2022-03-01 02:55:00	2.19742	2.197557	2.19742	0
2022-03-01 03:00:00	2.19742	2.197557	2.19742	0
2022-03-01 03:05:00	2.19776	2.197591	2.19776	0
2022-03-01 03:10:00	2.19709	2.19749	2.19709	0
2022-03-01 03:15:00	2.19776	2.197524	2.19776	0
2022-03-01 03:20:00	2.19844	2.197592	2.19844	0
2022-03-01 03:25:00	2.19709	2.197525	2.19709	0
2022-03-01 03:30:00	2.19709	2.197525	2.19709	0
2022-03-01 03:35:00	2.19709	2.197492	2.19709	0
2022-03-01 03:40:00	2.19776	2.197492	2.19776	0
2022-03-01 03:45:00	2.19709	2.197459	2.19709	0
2022-03-01 03:50:00	2.19709	2.197426	2.19709	0
2022-03-01 03:55:00	2.19776	2.197426	2.19776	0
2022-03-01 04:00:00	2.19742	2.197459	2.19742	0
2022-03-01 04:05:00	2.19709	2.197392	2.19709	0
2022-03-01 04:10:00	2.19776	2.197324	2.19776	0
2022-03-01 04:15:00	2.19709	2.197324	2.19709	0
2022-03-01 04:20:00	2.19709	2.197324	2.19709	0
2022-03-01 04:25:00	2.1981	2.197425	2.1981	0
2022-03-01 04:30:00	2.19742	2.197391	2.19742	0
2022-03-01 04:35:00	2.19709	2.197391	2.19709	0
2022-03-01 04:40:00	2.19844	2.197526	2.19844	0
2022-03-01 04:45:00	2.19742	2.197492	2.19742	0
2022-03-01 04:50:00	2.19742	2.197492	2.19742	0
2022-03-01 04:55:00	2.19776	2.197559	2.19776	0
2022-03-01 05:00:00	2.19742	2.197525	2.19742	0
2022-03-01 05:05:00	2.19742	2.197558	2.19742	0
2022-03-01 05:10:00	2.19844	2.197693	2.19844	0
2022-03-01 05:15:00	2.19844	2.197727	2.19844	0
2022-03-01 05:20:00	2.19709	2.197694	2.19709	0
2022-03-01 05:25:00	2.19844	2.197829	2.19844	0
2022-03-01 05:30:00	2.19912	2.197897	2.19912	0
2022-03-01 05:35:00	2.19776	2.197931	2.19776	0
2022-03-01 05:40:00	2.19776	2.197965	2.19776	0
2022-03-01 05:45:00	2.19844	2.198033	2.19844	0
2022-03-01 05:50:00	2.19776	2.198067	2.19776	0
2022-03-01 05:55:00	2.19709	2.198034	2.19709	0
2022-03-01 06:00:00	2.19776	2.197966	2.19776	0
2022-03-01 06:05:00	2.19675	2.197797	2.19675	0
2022-03-01 06:10:00	2.19641	2.197729	2.19641	0
2022-03-01 06:15:00	2.1981	2.197695	2.1981	0
2022-03-01 06:20:00	2.19878	2.197661	2.19878	0
2022-03-01 06:25:00	2.19912	2.197797	2.19912	0
2022-03-01 06:30:00	2.19844	2.197865	2.19844	0
2022-03-01 06:35:00	2.19675	2.197696	2.19675	0
2022-03-01 06:40:00	2.19675	2.197595	2.19675	0
2022-03-01 06:45:00	2.19709	2.197595	2.19709	0
2022-03-01 06:50:00	2.19607	2.197426	2.19607	0
2022-03-01 06:55:00	2.19573	2.197324	2.19573	0
2022-03-01 07:00:00	2.19607	2.19729	2.19607	0
2022-03-01 07:05:00	2.19641	2.197121	2.19641	0
2022-03-01 07:10:00	2.19539	2.196782	2.19539	0
2022-03-01 07:15:00	2.19573	2.196443	2.19573	0
2022-03-01 07:20:00	2.19607	2.196206	2.19607	0
2022-03-01 07:25:00	2.19539	2.19607	2.19539	0
2022-03-01 07:30:00	2.19539	2.195934	2.19539	0
2022-03-01 07:35:00	2.19573	2.195798	2.19573	0
2022-03-01 07:40:00	2.19471	2.195662	2.19471	0
2022-03-01 07:45:00	2.19471	2.19556	2.19471	0
2022-03-01 07:50:00	2.19573	2.195526	2.19573	0
2022-03-01 07:55:00	2.19573	2.195458	2.19573	0
2022-03-01 08:00:00	2.19438	2.195357	2.19438	0
2022-03-01 08:05:00	2.19573	2.195357	2.19573	0
2022-03-01 08:10:00	2.19607	2.195357	2.19607	0
2022-03-01 08:15:00	2.19573	2.195391	2.19573	0
2022-03-01 08:20:00	2.19438	2.19529	2.19438	0
2022-03-01 08:25:00	2.19573	2.19529	2.19573	0
2022-03-01 08:30:00	2.19471	2.19529	2.19471	0
2022-03-01 08:35:00	2.19438	2.195257	2.19438	0
2022-03-01 08:40:00	2.19539	2.195223	2.19539	0
2022-03-01 08:45:00	2.19505	2.195155	2.19505	0
2022-03-01 08:50:00	2.19438	2.195155	2.19438	0
2022-03-01 08:55:00	2.19539	2.195121	2.19539	0
2022-03-01 09:00:00	2.19539	2.195053	2.19539	0
2022-03-01 09:05:00	2.19438	2.194918	2.19438	0
2022-03-01 09:10:00	2.19573	2.195053	2.19573	0
2022-03-01 09:15:00	2.19573	2.195053	2.19573	0
2022-03-01 09:20:00	2.19438	2.19502	2.19438	0
2022-03-01 09:25:00	2.19471	2.195053	2.19471	0
2022-03-01 09:30:00	2.19471	2.194985	2.19471	0
2022-03-01 09:35:00	2.1937	2.19485	2.1937	0
2022-03-01 09:40:00	2.19438	2.19485	2.19438	0
2022-03-01 09:45:00	2.19607	2.194918	2.19607	0
2022-03-01 09:50:00	2.19404	2.194783	2.19404	0
2022-03-01 09:55:00	2.19438	2.194783	2.19438	0
2022-03-01 10:00:00	2.19573	2.194783	2.19573	0
2022-03-01 10:05:00	2.19438	2.194648	2.19438	0
2022-03-01 10:10:00	2.19438	2.194648	2.19438	0
2022-03-01 10:15:00	2.19539	2.194716	2.19539	0
2022-03-01 10:20:00	2.19438	2.194683	2.19438	0
2022-03-01 10:25:00	2.1937	2.194683	2.1937	0
2022-03-01 10:30:00	2.19505	2.19475	2.19505	0
2022-03-01 10:35:00	2.19438	2.194581	2.19438	0
2022-03-01 10:40:00	2.19404	2.194581	2.19404	0
2022-03-01 10:45:00	2.19438	2.194581	2.19438	0
2022-03-01 10:50:00	2.19471	2.194479	2.19471	0
2022-03-01 10:55:00	2.19438	2.194479	2.19438	0
2022-03-01 11:00:00	2.19505	2.194546	2.19505	0
2022-03-01 11:05:00	2.19573	2.19458	2.19573	0
2022-03-01 11:10:00	2.19438	2.19458	2.19438	0
2022-03-01 11:15:00	2.19438	2.194648	2.19438	0
2022-03-01 11:20:00	2.19539	2.194682	2.19539	0
2022-03-01 11:25:00	2.19302	2.194546	2.19302	0
2022-03-01 11:30:00	2.19438	2.19458	2.19438	0
2022-03-01 11:35:00	2.19505	2.194647	2.19505	0
2022-03-01 11:40:00	2.19438	2.194614	2.19438	0
2022-03-01 11:45:00	2.19438	2.194614	2.19438	0
2022-03-01 11:50:00	2.19607	2.194716	2.19607	0
2022-03-01 11:55:00	2.1937	2.194513	2.1937	0
2022-03-01 12:00:00	2.19098	2.194173	2.19098	0
2022-03-01 12:05:00	2.19166	2.193901	2.19166	0
2022-03-01 12:10:00	2.19031	2.193393	2.19031	0
2022-03-01 12:15:00	2.19166	2.193257	2.19166	0
2022-03-01 12:20:00	2.19234	2.193053	2.19234	0
2022-03-01 12:25:00	2.19166	2.192714	2.19166	0
2022-03-01 12:30:00	2.19166	2.192442	2.19166	0
2022-03-01 12:35:00	2.19302	2.192306	2.19302	0
2022-03-01 12:40:00	2.19166	2.191865	2.19166	0
2022-03-01 12:45:00	2.19166	2.191661	2.19166	0
2022-03-01 12:50:00	2.19268	2.191831	2.19268	0
2022-03-01 12:55:00	2.19302	2.191967	2.19302	0
2022-03-01 13:00:00	2.19166	2.192102	2.19166	0
2022-03-01 13:05:00	2.19268	2.192204	2.19268	0
2022-03-01 13:10:00	2.19336	2.192306	2.19336	0
2022-03-01 13:15:00	2.19268	2.192408	2.19268	0
2022-03-01 13:20:00	2.19234	2.192476	2.19234	0
2022-03-01 13:25:00	2.19336	2.19251	2.19336	0
2022-03-01 13:30:00	2.19438	2.192782	2.19438	0
2022-03-01 13:35:00	2.19302	2.192918	2.19302	0
2022-03-01 13:40:00	2.1937	2.19302	2.1937	0
2022-03-01 13:45:00	2.19438	2.193156	2.19438	0
2022-03-01 13:50:00	2.19302	2.193292	2.19302	0
2022-03-01 13:55:00	2.19302	2.193326	2.19302	0
2022-03-01 14:00:00	2.19302	2.193292	2.19302	0
2022-03-01 14:05:00	2.19302	2.193326	2.19302	0
2022-03-01 14:10:00	2.19234	2.193326	2.19234	0
2022-03-01 14:15:00	2.19336	2.193326	2.19336	0
2022-03-01 14:20:00	2.19404	2.193292	2.19404	0
2022-03-01 14:25:00	2.19234	2.193224	2.19234	0
2022-03-01 14:30:00	2.19302	2.193156	2.19302	0
2022-03-01 14:35:00	2.19404	2.193122	2.19404	0
2022-03-01 14:40:00	2.19302	2.193122	2.19302	0
2022-03-01 14:45:00	2.19234	2.193054	2.19234	0
2022-03-01 14:50:00	2.19302	2.193054	2.19302	0
2022-03-01 14:55:00	2.19438	2.19319	2.19438	0
2022-03-01 15:00:00	2.19166	2.193122	2.19166	0
2022-03-01 15:05:00	2.19302	2.193088	2.19302	0
2022-03-01 15:10:00	2.19404	2.193088	2.19404	0
2022-03-01 15:15:00	2.19336	2.19319	2.19336	0
2022-03-01 15:20:00	2.19268	2.193156	2.19268	0
2022-03-01 15:25:00	2.19438	2.19319	2.19438	0
2022-03-01 15:30:00	2.19438	2.193326	2.19438	0
2022-03-01 15:35:00	2.19404	2.193496	2.19404	0
2022-03-01 15:40:00	2.19438	2.193632	2.19438	0
2022-03-01 15:45:00	2.19471	2.193665	2.19471	0
2022-03-01 15:50:00	2.19438	2.193937	2.19438	0
2022-03-01 15:55:00	2.19438	2.194073	2.19438	0
2022-03-01 16:00:00	2.19438	2.194107	2.19438	0
2022-03-01 16:05:00	2.19404	2.194175	2.19404	0
2022-03-01 16:10:00	2.1937	2.194277	2.1937	0
2022-03-01 16:15:00	2.19471	2.19431	2.19471	0
2022-03-01 16:20:00	2.19471	2.194343	2.19471	0
2022-03-01 16:25:00	2.19438	2.194377	2.19438	0
2022-03-01 16:30:00	2.19471	2.19441	2.19471	0
2022-03-01 16:35:00	2.19438	2.194377	2.19438	0
2022-03-01 16:40:00	2.19438	2.194377	2.19438	0
2022-03-01 16:45:00	2.19404	2.194343	2.19404	0
2022-03-01 16:50:00	2.19505	2.19441	2.19505	0
2022-03-01 16:55:00	2.19471	2.194477	2.19471	0
2022-03-01 17:00:00	2.19471	2.194578	2.19471	0
2022-03-01 17:05:00	2.19471	2.194578	2.19471	0
2022-03-01 17:10:00	2.19505	2.194612	2.19505	0
2022-03-01 17:15:00	2.19438	2.194612	2.19438	0
2022-03-01 17:20:00	2.19438	2.194579	2.19438	0
2022-03-01 17:25:00	2.19573	2.194714	2.19573	0
2022-03-01 17:30:00	2.19539	2.194815	2.19539	0
2022-03-01 17:35:00	2.19539	2.19495	2.19539	0
2022-03-01 17:40:00	2.19607	2.195052	2.19607	0
2022-03-01 17:45:00	2.19607	2.195188	2.19607	0
2022-03-01 17:50:00	2.19539	2.195256	2.19539	0
2022-03-01 17:55:00	2.19573	2.195358	2.19573	0
2022-03-01 18:00:00	2.19573	2.195426	2.19573	0
2022-03-01 18:05:00	2.19573	2.195561	2.19573	0
2022-03-01 18:10:00	2.19573	2.195696	2.19573	0
2022-03-01 18:15:00	2.19573	2.195696	2.19573	0
2022-03-01 18:20:00	2.19539	2.195696	2.19539	0
2022-03-01 18:25:00	2.19573	2.19573	2.19573	0
2022-03-01 18:30:00	2.19607	2.19573	2.19607	0
2022-03-01 18:35:00	2.19573	2.195696	2.19573	0
2022-03-01 18:40:00	2.19573	2.19573	2.19573	0
2022-03-01 18:45:00	2.19709	2.195866	2.19709	0
2022-03-01 18:50:00	2.19573	2.195866	2.19573	0
2022-03-01 18:55:00	2.19573	2.195866	2.19573	0
2022-03-01 19:00:00	2.19607	2.1959	2.19607	0
2022-03-01 19:05:00	2.19607	2.195934	2.19607	0
2022-03-01 19:10:00	2.19607	2.196002	2.19607	0
2022-03-01 19:15:00	2.19675	2.196104	2.19675	0
2022-03-01 19:20:00	2.19675	2.196172	2.19675	0
2022-03-01 19:25:00	2.19573	2.196172	2.19573	0
2022-03-01 19:30:00	2.19573	2.196172	2.19573	0
2022-03-01 19:35:00	2.19675	2.196138	2.19675	0
2022-03-01 19:40:00	2.19573	2.196138	2.19573	0
2022-03-01 19:45:00	2.19607	2.196172	2.19607	0
2022-03-01 19:50:00	2.19573	2.196138	2.19573	0
2022-03-01 19:55:00	2.19573	2.196104	2.19573	0
2022-03-01 20:00:00	2.19641	2.196138	2.19641	0
2022-03-01 20:05:00	2.19709	2.196172	2.19709	0
2022-03-01 20:10:00	2.19607	2.196104	2.19607	0
2022-03-01 20:15:00	2.19573	2.196104	2.19573	0
2022-03-01 20:20:00	2.19709	2.19624	2.19709	0
2022-03-01 20:25:00	2.19675	2.19624	2.19675	0
2022-03-01 20:30:00	2.19641	2.196308	2.19641	0
2022-03-01 20:35:00	2.19675	2.196376	2.19675	0
2022-03-01 20:40:00	2.19641	2.196444	2.19641	0
2022-03-01 20:45:00	2.19607	2.196478	2.19607	0
2022-03-01 20:50:00	2.19709	2.196546	2.19709	0
2022-03-01 20:55:00	2.19742	2.196579	2.19742	0
2022-03-01 21:00:00	2.19641	2.196613	2.19641	0
2022-03-01 21:05:00	2.19641	2.196681	2.19641	0
2022-03-01 21:10:00	2.19709	2.196681	2.19709	0
2022-03-01 21:15:00	2.19675	2.196681	2.19675	0
2022-03-01 21:20:00	2.19709	2.196749	2.19709	0
2022-03-01 21:25:00	2.19709	2.196783	2.19709	0
2022-03-01 21:30:00	2.19641	2.196783	2.19641	0
2022-03-01 21:35:00	2.19675	2.196851	2.19675	0
2022-03-01 21:40:00	2.19709	2.196851	2.19709	0
2022-03-01 21:45:00	2.19709	2.196818	2.19709	0
2022-03-01 21:50:00	2.19709	2.196886	2.19709	0
2022-03-01 21:55:00	2.19709	2.196954	2.19709	0
2022-03-01 22:00:00	2.19709	2.196954	2.19709	0
2022-03-01 22:05:00	2.19641	2.19692	2.19641	0
2022-03-01 22:10:00	2.19709	2.19692	2.19709	0
2022-03-01 22:15:00	2.19709	2.19692	2.19709	0
2022-03-01 22:20:00	2.19709	2.196988	2.19709	0
2022-03-01 22:25:00	2.19709	2.197022	2.19709	0
2022-03-01 22:30:00	2.19709	2.197022	2.19709	0
2022-03-01 22:35:00	2.19709	2.197022	2.19709	0
2022-03-01 22:40:00	2.19675	2.196988	2.19675	0
2022-03-01 22:45:00	2.19742	2.197021	2.19742	0
2022-03-01 22:50:00	2.19709	2.197021	2.19709	0
2022-03-01 22:55:00	2.19709	2.197089	2.19709	0
2022-03-01 23:00:00	2.19709	2.197089	2.19709	0
2022-03-01 23:05:00	2.19709	2.197089	2.19709	0
2022-03-01 23:10:00	2.19675	2.197055	2.19675	0
2022-03-01 23:15:00	2.19709	2.197055	2.19709	0
2022-03-01 23:20:00	2.19742	2.197088	2.19742	0
2022-03-01 23:25:00	2.19709	2.197088	2.19709	0
2022-03-01 23:30:00	2.19709	2.197122	2.19709	0
2022-03-01 23:35:00	2.19709	2.197089	2.19709	0
2022-03-01 23:40:00	2.19709	2.197089	2.19709	0
2022-03-01 23:45:00	2.19709	2.197089	2.19709	0
2022-03-01 23:50:00	2.19709	2.197089	2.19709	0
2022-03-01 23:55:00	2.19709	2.197089	2.19709	0
2022-03-02 00:00:00	2.19709	2.197123	2.19709	0
2022-03-02 00:05:00	2.19776	2.19719	2.19776	0
2022-03-02 00:10:00	2.19742	2.19719	2.19742	0
2022-03-02 00:15:00	2.19709	2.19719	2.19709	0
2022-03-02 00:20:00	2.19709	2.19719	2.19709	0
2022-03-02 00:25:00	2.19742	2.197223	2.19742	0
2022-03-02 00:30:00	2.19675	2.197189	2.19675	0
2022-03-02 00:35:00	2.19709	2.197189	2.19709	0
2022-03-02 00:40:00	2.19742	2.197222	2.19742	0
2022-03-02 00:45:00	2.19709	2.197222	2.19709	0
2022-03-02 00:50:00	2.19709	2.197222	2.19709	0
2022-03-02 00:55:00	2.19742	2.197188	2.19742	0
2022-03-02 01:00:00	2.19641	2.197087	2.19641	0
2022-03-02 01:05:00	2.19675	2.197053	2.19675	0
2022-03-02 01:10:00	2.19709	2.197053	2.19709	0
2022-03-02 01:15:00	2.19709	2.19702	2.19709	0
2022-03-02 01:20:00	2.19709	2.197054	2.19709	0
2022-03-02 01:25:00	2.19709	2.197054	2.19709	0
2022-03-02 01:30:00	2.19709	2.197021	2.19709	0
2022-03-02 01:35:00	2.19709	2.197021	2.19709	0
2022-03-02 01:40:00	2.19709	2.197021	2.19709	0
2022-03-02 01:45:00	2.19742	2.197021	2.19742	0
2022-03-02 01:50:00	2.19709	2.197089	2.19709	0
2022-03-02 01:55:00	2.19709	2.197123	2.19709	0
2022-03-02 02:00:00	2.19776	2.19719	2.19776	0
2022-03-02 02:05:00	2.19709	2.19719	2.19709	0
2022-03-02 02:10:00	2.19709	2.19719	2.19709	0
2022-03-02 02:15:00	2.19742	2.197223	2.19742	0
2022-03-02 02:20:00	2.19709	2.197223	2.19709	0
2022-03-02 02:25:00	2.19709	2.197223	2.19709	0
2022-03-02 02:30:00	2.19776	2.19729	2.19776	0
2022-03-02 02:35:00	2.19709	2.197257	2.19709	0
2022-03-02 02:40:00	2.19709	2.197257	2.19709	0
2022-03-02 02:45:00	2.19776	2.197324	2.19776	0
2022-03-02 02:50:00	2.19742	2.19729	2.19742	0
2022-03-02 02:55:00	2.19675	2.197256	2.19675	0
2022-03-02 03:00:00	2.19709	2.197256	2.19709	0
2022-03-02 03:05:00	2.19776	2.19729	2.19776	0
2022-03-02 03:10:00	2.19709	2.19729	2.19709	0
2022-03-02 03:15:00	2.19709	2.19729	2.19709	0
2022-03-02 03:20:00	2.19776	2.19729	2.19776	0
2022-03-02 03:25:00	2.19709	2.19729	2.19709	0
2022-03-02 03:30:00	2.19742	2.197323	2.19742	0
2022-03-02 03:35:00	2.19776	2.197323	2.19776	0
2022-03-02 03:40:00	2.19742	2.197323	2.19742	0
2022-03-02 03:45:00	2.19742	2.19739	2.19742	0
2022-03-02 03:50:00	2.19742	2.197423	2.19742	0
2022-03-02 03:55:00	2.19709	2.197356	2.19709	0
2022-03-02 04:00:00	2.19709	2.197356	2.19709	0
2022-03-02 04:05:00	2.19742	2.197389	2.19742	0
2022-03-02 04:10:00	2.19742	2.197355	2.19742	0
2022-03-02 04:15:00	2.19709	2.197355	2.19709	0
2022-03-02 04:20:00	2.19709	2.197322	2.19709	0
2022-03-02 04:25:00	2.19742	2.197288	2.19742	0
2022-03-02 04:30:00	2.19709	2.197255	2.19709	0
2022-03-02 04:35:00	2.19742	2.197255	2.19742	0
2022-03-02 04:40:00	2.19776	2.197289	2.19776	0
2022-03-02 04:45:00	2.19709	2.197289	2.19709	0
2022-03-02 04:50:00	2.19776	2.197356	2.19776	0
2022-03-02 04:55:00	2.1981	2.197424	2.1981	0
2022-03-02 05:00:00	2.19709	2.197391	2.19709	0
2022-03-02 05:05:00	2.19709	2.197391	2.19709	0
2022-03-02 05:10:00	2.1981	2.197492	2.1981	0
2022-03-02 05:15:00	2.19742	2.197492	2.19742	0
2022-03-02 05:20:00	2.19742	2.197525	2.19742	0
2022-03-02 05:25:00	2.1981	2.197593	2.1981	0
2022-03-02 05:30:00	2.19709	2.197526	2.19709	0
2022-03-02 05:35:00	2.19742	2.197559	2.19742	0
2022-03-02 05:40:00	2.1981	2.197593	2.1981	0
2022-03-02 05:45:00	2.19709	2.197492	2.19709	0
2022-03-02 05:50:00	2.19675	2.197458	2.19675	0
2022-03-02 05:55:00	2.19675	2.197424	2.19675	0
2022-03-02 06:00:00	2.19607	2.197221	2.19607	0
2022-03-02 06:05:00	2.19573	2.197052	2.19573	0
2022-03-02 06:10:00	2.19709	2.197019	2.19709	0
2022-03-02 06:15:00	2.19675	2.196884	2.19675	0
2022-03-02 06:20:00	2.19742	2.196917	2.19742	0
2022-03-02 06:25:00	2.19844	2.197019	2.19844	0
2022-03-02 06:30:00	2.1981	2.197019	2.1981	0
2022-03-02 06:35:00	2.19844	2.197154	2.19844	0
2022-03-02 06:40:00	2.19844	2.197323	2.19844	0
2022-03-02 06:45:00	2.19709	2.197357	2.19709	0
2022-03-02 06:50:00	2.19709	2.197459	2.19709	0
2022-03-02 06:55:00	2.19742	2.197628	2.19742	0
2022-03-02 07:00:00	2.19709	2.197628	2.19709	0
2022-03-02 07:05:00	2.19709	2.197662	2.19709	0
2022-03-02 07:10:00	2.19709	2.197629	2.19709	0
2022-03-02 07:15:00	2.19573	2.197358	2.19573	0
2022-03-02 07:20:00	2.19573	2.197121	2.19573	0
2022-03-02 07:25:00	2.19505	2.196782	2.19505	0
2022-03-02 07:30:00	2.19438	2.196376	2.19438	0
2022-03-02 07:35:00	2.19302	2.195969	2.19302	0
2022-03-02 07:40:00	2.19234	2.195494	2.19234	0
2022-03-02 07:45:00	2.19234	2.194986	2.19234	0
2022-03-02 07:50:00	2.19302	2.194579	2.19302	0
2022-03-02 07:55:00	2.19234	2.194104	2.19234	0
2022-03-02 08:00:00	2.19166	2.193561	2.19166	0
2022-03-02 08:05:00	2.19166	2.193154	2.19166	0
2022-03-02 08:10:00	2.192	2.192781	2.192	0
2022-03-02 08:15:00	2.19166	2.192442	2.19166	0
2022-03-02 08:20:00	2.192	2.192204	2.192	0
2022-03-02 08:25:00	2.19166	2.192068	2.19166	0
2022-03-02 08:30:00	2.19166	2.192	2.19166	0
2022-03-02 08:35:00	2.19098	2.191864	2.19098	0
2022-03-02 08:40:00	2.19065	2.191627	2.19065	0
2022-03-02 08:45:00	2.19065	2.191458	2.19065	0
2022-03-02 08:50:00	2.18963	2.191255	2.18963	0
2022-03-02 08:55:00	2.18895	2.190984	2.18895	0
2022-03-02 09:00:00	2.18895	2.190679	2.18895	0
2022-03-02 09:05:00	2.18963	2.190476	2.18963	0
2022-03-02 09:10:00	2.18895	2.190171	2.18895	0
2022-03-02 09:15:00	2.18963	2.189968	2.18963	0
2022-03-02 09:20:00	2.18997	2.189799	2.18997	0
2022-03-02 09:25:00	2.18827	2.189528	2.18827	0
2022-03-02 09:30:00	2.18929	2.189392	2.18929	0
2022-03-02 09:35:00	2.19098	2.189425	2.19098	0
2022-03-02 09:40:00	2.18929	2.189391	2.18929	0
2022-03-02 09:45:00	2.18963	2.189459	2.18963	0
2022-03-02 09:50:00	2.18963	2.189527	2.18963	0
2022-03-02 09:55:00	2.18895	2.189459	2.18895	0
2022-03-02 10:00:00	2.18895	2.189459	2.18895	0
2022-03-02 10:05:00	2.18895	2.189391	2.18895	0
2022-03-02 10:10:00	2.18895	2.189289	2.18895	0
2022-03-02 10:15:00	2.18895	2.189357	2.18895	0
2022-03-02 10:20:00	2.18895	2.189323	2.18895	0
2022-03-02 10:25:00	2.18895	2.18912	2.18895	0
2022-03-02 10:30:00	2.18827	2.189018	2.18827	0
2022-03-02 10:35:00	2.18895	2.18895	2.18895	0
2022-03-02 10:40:00	2.18895	2.188882	2.18895	0
2022-03-02 10:45:00	2.18794	2.188781	2.18794	0
2022-03-02 10:50:00	2.18895	2.188781	2.18895	0
2022-03-02 10:55:00	2.19031	2.188917	2.19031	0
2022-03-02 11:00:00	2.18895	2.188917	2.18895	0
2022-03-02 11:05:00	2.18929	2.188951	2.18929	0
2022-03-02 11:10:00	2.19098	2.189154	2.19098	0
2022-03-02 11:15:00	2.18997	2.189256	2.18997	0
2022-03-02 11:20:00	2.18895	2.189324	2.18895	0
2022-03-02 11:25:00	2.19065	2.189494	2.19065	0
2022-03-02 11:30:00	2.19166	2.189765	2.19166	0
2022-03-02 11:35:00	2.19031	2.190002	2.19031	0
2022-03-02 11:40:00	2.19098	2.190205	2.19098	0
2022-03-02 11:45:00	2.19166	2.19034	2.19166	0
2022-03-02 11:50:00	2.19166	2.190611	2.19166	0
2022-03-02 11:55:00	2.19065	2.190747	2.19065	0
2022-03-02 12:00:00	2.19031	2.19068	2.19031	0
2022-03-02 12:05:00	2.19166	2.190849	2.19166	0
2022-03-02 12:10:00	2.19031	2.190985	2.19031	0
2022-03-02 12:15:00	2.19098	2.191018	2.19098	0
2022-03-02 12:20:00	2.19166	2.191018	2.19166	0
2022-03-02 12:25:00	2.19132	2.191119	2.19132	0
2022-03-02 12:30:00	2.19166	2.191187	2.19166	0
2022-03-02 12:35:00	2.19234	2.191255	2.19234	0
2022-03-02 12:40:00	2.19268	2.191357	2.19268	0
2022-03-02 12:45:00	2.19065	2.191357	2.19065	0
2022-03-02 12:50:00	2.192	2.191526	2.192	0
2022-03-02 12:55:00	2.19302	2.191662	2.19302	0
2022-03-02 13:00:00	2.19132	2.191763	2.19132	0
2022-03-02 13:05:00	2.19166	2.191831	2.19166	0
2022-03-02 13:10:00	2.19268	2.191933	2.19268	0
2022-03-02 13:15:00	2.19166	2.191967	2.19166	0
2022-03-02 13:20:00	2.19132	2.191933	2.19132	0
2022-03-02 13:25:00	2.18997	2.191696	2.18997	0
2022-03-02 13:30:00	2.18895	2.191323	2.18895	0
2022-03-02 13:35:00	2.18929	2.191187	2.18929	0
2022-03-02 13:40:00	2.18895	2.190882	2.18895	0
2022-03-02 13:45:00	2.18963	2.190543	2.18963	0
2022-03-02 13:50:00	2.18963	2.190374	2.18963	0
2022-03-02 13:55:00	2.18997	2.190205	2.18997	0
2022-03-02 14:00:00	2.19098	2.190035	2.19098	0
2022-03-02 14:05:00	2.19132	2.190001	2.19132	0
2022-03-02 14:10:00	2.19031	2.1899	2.19031	0
2022-03-02 14:15:00	2.19166	2.190069	2.19166	0
2022-03-02 14:20:00	2.19234	2.190408	2.19234	0
2022-03-02 14:25:00	2.19132	2.190611	2.19132	0
2022-03-02 14:30:00	2.19166	2.190882	2.19166	0
2022-03-02 14:35:00	2.19234	2.191153	2.19234	0
2022-03-02 14:40:00	2.19166	2.191356	2.19166	0
2022-03-02 14:45:00	2.19166	2.191525	2.19166	0
2022-03-02 14:50:00	2.19268	2.191695	2.19268	0
2022-03-02 14:55:00	2.19234	2.191797	2.19234	0
2022-03-02 15:00:00	2.19166	2.191932	2.19166	0
2022-03-02 15:05:00	2.19234	2.192	2.19234	0
2022-03-02 15:10:00	2.19302	2.192068	2.19302	0
2022-03-02 15:15:00	2.19166	2.192102	2.19166	0
2022-03-02 15:20:00	2.19268	2.192204	2.19268	0
2022-03-02 15:25:00	2.19336	2.192306	2.19336	0
2022-03-02 15:30:00	2.19302	2.192442	2.19302	0
2022-03-02 15:35:00	2.19166	2.192442	2.19166	0
2022-03-02 15:40:00	2.19302	2.192476	2.19302	0
2022-03-02 15:45:00	2.1937	2.192612	2.1937	0
2022-03-02 15:50:00	2.19166	2.192612	2.19166	0
2022-03-02 15:55:00	2.19302	2.19268	2.19302	0
2022-03-02 16:00:00	2.19438	2.192816	2.19438	0
2022-03-02 16:05:00	2.19268	2.192918	2.19268	0
2022-03-02 16:10:00	2.192	2.19285	2.192	0
2022-03-02 16:15:00	2.19336	2.19285	2.19336	0
2022-03-02 16:20:00	2.19438	2.192986	2.19438	0
2022-03-02 16:25:00	2.19302	2.193122	2.19302	0
2022-03-02 16:30:00	2.1937	2.19319	2.1937	0
2022-03-02 16:35:00	2.19438	2.193258	2.19438	0
2022-03-02 16:40:00	2.19336	2.193428	2.19336	0
2022-03-02 16:45:00	2.19336	2.193462	2.19336	0
2022-03-02 16:50:00	2.19438	2.193462	2.19438	0
2022-03-02 16:55:00	2.1937	2.193564	2.1937	0
2022-03-02 17:00:00	2.19336	2.1937	2.19336	0
2022-03-02 17:05:00	2.19438	2.193802	2.19438	0
2022-03-02 17:10:00	2.19438	2.193802	2.19438	0
2022-03-02 17:15:00	2.19336	2.193836	2.19336	0
2022-03-02 17:20:00	2.19438	2.193904	2.19438	0
2022-03-02 17:25:00	2.19505	2.193971	2.19505	0
2022-03-02 17:30:00	2.19302	2.193937	2.19302	0
2022-03-02 17:35:00	2.19268	2.193869	2.19268	0
2022-03-02 17:40:00	2.19438	2.193869	2.19438	0
2022-03-02 17:45:00	2.19505	2.194004	2.19505	0
2022-03-02 17:50:00	2.19404	2.194072	2.19404	0
2022-03-02 17:55:00	2.19404	2.194038	2.19404	0
2022-03-02 18:00:00	2.19471	2.194071	2.19471	0
2022-03-02 18:05:00	2.19438	2.194173	2.19438	0
2022-03-02 18:10:00	2.19404	2.194139	2.19404	0
2022-03-02 18:15:00	2.19471	2.194105	2.19471	0
2022-03-02 18:20:00	2.19471	2.194274	2.19471	0
2022-03-02 18:25:00	2.19404	2.19441	2.19404	0
2022-03-02 18:30:00	2.19471	2.194443	2.19471	0
2022-03-02 18:35:00	2.19539	2.194477	2.19539	0
2022-03-02 18:40:00	2.19438	2.194511	2.19438	0
2022-03-02 18:45:00	2.19471	2.194578	2.19471	0
2022-03-02 18:50:00	2.19573	2.19468	2.19573	0
2022-03-02 18:55:00	2.19438	2.19468	2.19438	0
2022-03-02 19:00:00	2.19404	2.19468	2.19404	0
2022-03-02 19:05:00	2.19539	2.194748	2.19539	0
2022-03-02 19:10:00	2.19471	2.194748	2.19471	0
2022-03-02 19:15:00	2.19438	2.194782	2.19438	0
2022-03-02 19:20:00	2.19573	2.194884	2.19573	0
2022-03-02 19:25:00	2.19573	2.194918	2.19573	0
2022-03-02 19:30:00	2.19438	2.194918	2.19438	0
2022-03-02 19:35:00	2.19539	2.194986	2.19539	0
2022-03-02 19:40:00	2.19573	2.194986	2.19573	0
2022-03-02 19:45:00	2.19438	2.194986	2.19438	0
2022-03-02 19:50:00	2.19539	2.195121	2.19539	0
2022-03-02 19:55:00	2.19539	2.195121	2.19539	0
2022-03-02 20:00:00	2.19471	2.195121	2.19471	0
2022-03-02 20:05:00	2.19505	2.195188	2.19505	0
2022-03-02 20:10:00	2.19573	2.195188	2.19573	0
2022-03-02 20:15:00	2.19539	2.195154	2.19539	0
2022-03-02 20:20:00	2.19471	2.195187	2.19471	0
2022-03-02 20:25:00	2.19573	2.195221	2.19573	0
2022-03-02 20:30:00	2.19607	2.195255	2.19607	0
2022-03-02 20:35:00	2.19471	2.195288	2.19471	0
2022-03-02 20:40:00	2.19539	2.195288	2.19539	0
2022-03-02 20:45:00	2.19573	2.195322	2.19573	0
2022-03-02 20:50:00	2.19505	2.195356	2.19505	0
2022-03-02 20:55:00	2.19505	2.195356	2.19505	0
2022-03-02 21:00:00	2.19607	2.19539	2.19607	0
2022-03-02 21:05:00	2.19539	2.19539	2.19539	0
2022-03-02 21:10:00	2.19573	2.195492	2.19573	0
2022-03-02 21:15:00	2.19573	2.195492	2.19573	0
2022-03-02 21:20:00	2.19573	2.195458	2.19573	0
2022-03-02 21:25:00	2.19471	2.195458	2.19471	0
2022-03-02 21:30:00	2.19607	2.195526	2.19607	0
2022-03-02 21:35:00	2.19607	2.19556	2.19607	0
2022-03-02 21:40:00	2.19505	2.19556	2.19505	0
2022-03-02 21:45:00	2.19607	2.195662	2.19607	0
2022-03-02 21:50:00	2.19641	2.195696	2.19641	0
2022-03-02 21:55:00	2.19573	2.19573	2.19573	0
2022-03-02 22:00:00	2.19607	2.195764	2.19607	0
2022-03-02 22:05:00	2.19709	2.1959	2.19709	0
2022-03-02 22:10:00	2.19573	2.1959	2.19573	0
2022-03-02 22:15:00	2.19573	2.196002	2.19573	0
2022-03-02 22:20:00	2.19607	2.196002	2.19607	0
2022-03-02 22:25:00	2.19471	2.195866	2.19471	0
2022-03-02 22:30:00	2.19539	2.1959	2.19539	0
2022-03-02 22:35:00	2.19573	2.195866	2.19573	0
2022-03-02 22:40:00	2.19573	2.195798	2.19573	0
2022-03-02 22:45:00	2.19505	2.19573	2.19505	0
2022-03-02 22:50:00	2.19539	2.195662	2.19539	0
2022-03-02 22:55:00	2.19573	2.195526	2.19573	0
2022-03-02 23:00:00	2.19505	2.195458	2.19505	0
2022-03-02 23:05:00	2.19573	2.195458	2.19573	0
2022-03-02 23:10:00	2.19607	2.195458	2.19607	0
2022-03-02 23:15:00	2.19573	2.19556	2.19573	0
2022-03-02 23:20:00	2.19607	2.195628	2.19607	0
2022-03-02 23:25:00	2.19607	2.195662	2.19607	0
2022-03-02 23:30:00	2.19573	2.195662	2.19573	0
2022-03-02 23:35:00	2.19607	2.195764	2.19607	0
2022-03-02 23:40:00	2.19675	2.1959	2.19675	0
2022-03-02 23:45:00	2.19573	2.1959	2.19573	0
2022-03-02 23:50:00	2.19539	2.195934	2.19539	0
2022-03-02 23:55:00	2.19607	2.195968	2.19607	0
2022-03-03 00:00:00	2.19573	2.195934	2.19573	0
2022-03-03 00:05:00	2.19539	2.1959	2.19539	0
2022-03-03 00:10:00	2.19573	2.195866	2.19573	0
2022-03-03 00:15:00	2.19607	2.195866	2.19607	0
2022-03-03 00:20:00	2.19539	2.195832	2.19539	0
2022-03-03 00:25:00	2.19607	2.195832	2.19607	0
2022-03-03 00:30:00	2.19641	2.195798	2.19641	0
2022-03-03 00:35:00	2.19505	2.19573	2.19505	0
2022-03-03 00:40:00	2.19539	2.19573	2.19539	0
2022-03-03 00:45:00	2.19709	2.195832	2.19709	0
2022-03-03 00:50:00	2.19539	2.195798	2.19539	0
2022-03-03 00:55:00	2.19573	2.195832	2.19573	0
2022-03-03 01:00:00	2.19607	2.195866	2.19607	0
2022-03-03 01:05:00	2.19573	2.195832	2.19573	0
2022-03-03 01:10:00	2.19573	2.195866	2.19573	0
2022-03-03 01:15:00	2.19641	2.1959	2.19641	0
2022-03-03 01:20:00	2.19607	2.195866	2.19607	0
2022-03-03 01:25:00	2.19607	2.195968	2.19607	0
2022-03-03 01:30:00	2.19709	2.196138	2.19709	0
2022-03-03 01:35:00	2.19607	2.196036	2.19607	0
2022-03-03 01:40:00	2.19573	2.19607	2.19573	0
2022-03-03 01:45:00	2.19641	2.196138	2.19641	0
2022-03-03 01:50:00	2.19607	2.196138	2.19607	0
2022-03-03 01:55:00	2.19438	2.196003	2.19438	0
2022-03-03 02:00:00	2.19471	2.195901	2.19471	0
2022-03-03 02:05:00	2.19607	2.195867	2.19607	0
2022-03-03 02:10:00	2.19607	2.195867	2.19607	0
2022-03-03 02:15:00	2.19573	2.195833	2.19573	0
2022-03-03 02:20:00	2.19573	2.195697	2.19573	0
2022-03-03 02:25:00	2.19709	2.195799	2.19709	0
2022-03-03 02:30:00	2.19573	2.195799	2.19573	0
2022-03-03 02:35:00	2.19607	2.195765	2.19607	0
2022-03-03 02:40:00	2.19709	2.195867	2.19709	0
2022-03-03 02:45:00	2.19607	2.196036	2.19607	0
2022-03-03 02:50:00	2.19573	2.196138	2.19573	0
2022-03-03 02:55:00	2.19675	2.196206	2.19675	0
2022-03-03 03:00:00	2.19573	2.196172	2.19573	0
2022-03-03 03:05:00	2.19573	2.196172	2.19573	0
2022-03-03 03:10:00	2.19675	2.196274	2.19675	0
2022-03-03 03:15:00	2.19573	2.196138	2.19573	0
2022-03-03 03:20:00	2.19607	2.196172	2.19607	0
2022-03-03 03:25:00	2.19709	2.196274	2.19709	0
2022-03-03 03:30:00	2.19607	2.196172	2.19607	0
2022-03-03 03:35:00	2.19607	2.196172	2.19607	0
2022-03-03 03:40:00	2.19641	2.19624	2.19641	0
2022-03-03 03:45:00	2.19573	2.196138	2.19573	0
2022-03-03 03:50:00	2.19539	2.196104	2.19539	0
2022-03-03 03:55:00	2.19573	2.196104	2.19573	0
2022-03-03 04:00:00	2.19675	2.196104	2.19675	0
2022-03-03 04:05:00	2.19607	2.196138	2.19607	0
2022-03-03 04:10:00	2.19607	2.196138	2.19607	0
2022-03-03 04:15:00	2.19709	2.196138	2.19709	0
2022-03-03 04:20:00	2.19573	2.196104	2.19573	0
2022-03-03 04:25:00	2.19573	2.19607	2.19573	0
2022-03-03 04:30:00	2.19709	2.196138	2.19709	0
2022-03-03 04:35:00	2.19641	2.196206	2.19641	0
2022-03-03 04:40:00	2.19573	2.19624	2.19573	0
2022-03-03 04:45:00	2.19675	2.196342	2.19675	0
2022-03-03 04:50:00	2.19607	2.196274	2.19607	0
2022-03-03 04:55:00	2.19607	2.196274	2.19607	0
2022-03-03 05:00:00	2.19709	2.196376	2.19709	0
2022-03-03 05:05:00	2.19675	2.196342	2.19675	0
2022-03-03 05:10:00	2.19573	2.196342	2.19573	0
2022-03-03 05:15:00	2.19675	2.196444	2.19675	0
2022-03-03 05:20:00	2.19675	2.19641	2.19675	0
2022-03-03 05:25:00	2.19539	2.196308	2.19539	0
2022-03-03 05:30:00	2.19709	2.196444	2.19709	0
2022-03-03 05:35:00	2.19607	2.196376	2.19607	0
2022-03-03 05:40:00	2.19573	2.196342	2.19573	0
2022-03-03 05:45:00	2.19675	2.19641	2.19675	0
2022-03-03 05:50:00	2.19641	2.196342	2.19641	0
2022-03-03 05:55:00	2.19641	2.196308	2.19641	0
2022-03-03 06:00:00	2.19675	2.19641	2.19675	0
2022-03-03 06:05:00	2.19607	2.196342	2.19607	0
2022-03-03 06:10:00	2.19539	2.196206	2.19539	0
2022-03-03 06:15:00	2.19573	2.19624	2.19573	0
2022-03-03 06:20:00	2.19505	2.196036	2.19505	0
2022-03-03 06:25:00	2.19505	2.195934	2.19505	0
2022-03-03 06:30:00	2.19573	2.195934	2.19573	0
2022-03-03 06:35:00	2.19505	2.195764	2.19505	0
2022-03-03 06:40:00	2.19438	2.195561	2.19438	0
2022-03-03 06:45:00	2.19505	2.195425	2.19505	0
2022-03-03 06:50:00	2.19438	2.195188	2.19438	0
2022-03-03 06:55:00	2.19438	2.195019	2.19438	0
2022-03-03 07:00:00	2.19505	2.194985	2.19505	0
2022-03-03 07:05:00	2.19438	2.19485	2.19438	0
2022-03-03 07:10:00	2.19336	2.194681	2.19336	0
2022-03-03 07:15:00	2.19302	2.194478	2.19302	0
2022-03-03 07:20:00	2.1937	2.194275	2.1937	0
2022-03-03 07:25:00	2.19268	2.194038	2.19268	0
2022-03-03 07:30:00	2.19166	2.193766	2.19166	0
2022-03-03 07:35:00	2.19302	2.193563	2.19302	0
2022-03-03 07:40:00	2.19268	2.193393	2.19268	0
2022-03-03 07:45:00	2.19268	2.193223	2.19268	0
2022-03-03 07:50:00	2.19336	2.193054	2.19336	0
2022-03-03 07:55:00	2.19234	2.19285	2.19234	0
2022-03-03 08:00:00	2.19268	2.192782	2.19268	0
2022-03-03 08:05:00	2.19302	2.192782	2.19302	0
2022-03-03 08:10:00	2.19166	2.192578	2.19166	0
2022-03-03 08:15:00	2.19166	2.192476	2.19166	0
2022-03-03 08:20:00	2.19268	2.192578	2.19268	0
2022-03-03 08:25:00	2.192	2.192476	2.192	0
2022-03-03 08:30:00	2.19098	2.192306	2.19098	0
2022-03-03 08:35:00	2.19166	2.192204	2.19166	0
2022-03-03 08:40:00	2.19166	2.192034	2.19166	0
2022-03-03 08:45:00	2.19132	2.191932	2.19132	0
2022-03-03 08:50:00	2.19166	2.19183	2.19166	0
2022-03-03 08:55:00	2.19166	2.191694	2.19166	0
2022-03-03 09:00:00	2.19031	2.191559	2.19031	0
2022-03-03 09:05:00	2.19065	2.191458	2.19065	0
2022-03-03 09:10:00	2.19065	2.191255	2.19065	0
2022-03-03 09:15:00	2.18895	2.19095	2.18895	0
2022-03-03 09:20:00	2.19031	2.190883	2.19031	0
2022-03-03 09:25:00	2.19031	2.190748	2.19031	0
2022-03-03 09:30:00	2.18895	2.190477	2.18895	0
2022-03-03 09:35:00	2.18929	2.190274	2.18929	0
2022-03-03 09:40:00	2.19031	2.190139	2.19031	0
2022-03-03 09:45:00	2.18861	2.189834	2.18861	0
2022-03-03 09:50:00	2.18895	2.189698	2.18895	0
2022-03-03 09:55:00	2.18929	2.189562	2.18929	0
2022-03-03 10:00:00	2.18895	2.189392	2.18895	0
2022-03-03 10:05:00	2.18895	2.189392	2.18895	0
2022-03-03 10:10:00	2.18895	2.189256	2.18895	0
2022-03-03 10:15:00	2.18895	2.18912	2.18895	0
2022-03-03 10:20:00	2.1876	2.188985	2.1876	0
2022-03-03 10:25:00	2.18794	2.18885	2.18794	0
2022-03-03 10:30:00	2.18895	2.188714	2.18895	0
2022-03-03 10:35:00	2.1876	2.188613	2.1876	0
2022-03-03 10:40:00	2.1876	2.188478	2.1876	0
2022-03-03 10:45:00	2.1876	2.188309	2.1876	0
2022-03-03 10:50:00	2.18861	2.188275	2.18861	0
2022-03-03 10:55:00	2.18861	2.188241	2.18861	0
2022-03-03 11:00:00	2.18895	2.188241	2.18895	0
2022-03-03 11:05:00	2.19031	2.188377	2.19031	0
2022-03-03 11:10:00	2.18929	2.188546	2.18929	0
2022-03-03 11:15:00	2.18929	2.188681	2.18929	0
2022-03-03 11:20:00	2.19031	2.188817	2.19031	0
2022-03-03 11:25:00	2.19166	2.189223	2.19166	0
2022-03-03 11:30:00	2.18963	2.189426	2.18963	0
2022-03-03 11:35:00	2.19031	2.189697	2.19031	0
2022-03-03 11:40:00	2.19166	2.190002	2.19166	0
2022-03-03 11:45:00	2.18997	2.190138	2.18997	0
2022-03-03 11:50:00	2.19031	2.190274	2.19031	0
2022-03-03 11:55:00	2.19166	2.190409	2.19166	0
2022-03-03 12:00:00	2.19031	2.190511	2.19031	0
2022-03-03 12:05:00	2.19031	2.190613	2.19031	0
2022-03-03 12:10:00	2.19166	2.190748	2.19166	0
2022-03-03 12:15:00	2.19166	2.190748	2.19166	0
2022-03-03 12:20:00	2.18997	2.190782	2.18997	0
2022-03-03 12:25:00	2.19166	2.190917	2.19166	0
2022-03-03 12:30:00	2.19234	2.190985	2.19234	0
2022-03-03 12:35:00	2.19132	2.19112	2.19132	0
2022-03-03 12:40:00	2.19132	2.191221	2.19132	0
2022-03-03 12:45:00	2.19166	2.191221	2.19166	0
2022-03-03 12:50:00	2.19031	2.191221	2.19031	0
2022-03-03 12:55:00	2.19098	2.191288	2.19098	0
2022-03-03 13:00:00	2.19166	2.191288	2.19166	0
2022-03-03 13:05:00	2.19132	2.191254	2.19132	0
2022-03-03 13:10:00	2.19031	2.191288	2.19031	0
2022-03-03 13:15:00	2.19166	2.191288	2.19166	0
2022-03-03 13:20:00	2.19166	2.19122	2.19166	0
2022-03-03 13:25:00	2.19065	2.191153	2.19065	0
2022-03-03 13:30:00	2.19166	2.191187	2.19166	0
2022-03-03 13:35:00	2.19234	2.191255	2.19234	0
2022-03-03 13:40:00	2.19166	2.19139	2.19166	0
2022-03-03 13:45:00	2.18929	2.191221	2.18929	0
2022-03-03 13:50:00	2.18895	2.19095	2.18895	0
2022-03-03 13:55:00	2.19031	2.190849	2.19031	0
2022-03-03 14:00:00	2.18895	2.190713	2.18895	0
2022-03-03 14:05:00	2.19031	2.190578	2.19031	0
2022-03-03 14:10:00	2.19166	2.190578	2.19166	0
2022-03-03 14:15:00	2.19098	2.190611	2.19098	0
2022-03-03 14:20:00	2.18895	2.19034	2.18895	0
2022-03-03 14:25:00	2.18861	2.189967	2.18861	0
2022-03-03 14:30:00	2.19031	2.189832	2.19031	0
2022-03-03 14:35:00	2.18895	2.189798	2.18895	0
2022-03-03 14:40:00	2.19132	2.190035	2.19132	0
2022-03-03 14:45:00	2.19234	2.190238	2.19234	0
2022-03-03 14:50:00	2.19031	2.190374	2.19031	0
2022-03-03 14:55:00	2.19065	2.190408	2.19065	0
2022-03-03 15:00:00	2.19166	2.190408	2.19166	0
2022-03-03 15:05:00	2.19031	2.190341	2.19031	0
2022-03-03 15:10:00	2.19031	2.190477	2.19031	0
2022-03-03 15:15:00	2.19166	2.190782	2.19166	0
2022-03-03 15:20:00	2.19065	2.190816	2.19065	0
2022-03-03 15:25:00	2.19031	2.190952	2.19031	0
2022-03-03 15:30:00	2.19132	2.190952	2.19132	0
2022-03-03 15:35:00	2.19166	2.190884	2.19166	0
2022-03-03 15:40:00	2.19098	2.190951	2.19098	0
2022-03-03 15:45:00	2.19166	2.191052	2.19166	0
2022-03-03 15:50:00	2.19166	2.191052	2.19166	0
2022-03-03 15:55:00	2.19166	2.191187	2.19166	0
2022-03-03 16:00:00	2.19166	2.191322	2.19166	0
2022-03-03 16:05:00	2.19166	2.191322	2.19166	0
2022-03-03 16:10:00	2.19166	2.191423	2.19166	0
2022-03-03 16:15:00	2.19132	2.191524	2.19132	0
2022-03-03 16:20:00	2.19268	2.19166	2.19268	0
2022-03-03 16:25:00	2.19268	2.191762	2.19268	0
2022-03-03 16:30:00	2.19166	2.19183	2.19166	0
2022-03-03 16:35:00	2.19166	2.19183	2.19166	0
2022-03-03 16:40:00	2.19234	2.191898	2.19234	0
2022-03-03 16:45:00	2.19166	2.191898	2.19166	0
2022-03-03 16:50:00	2.192	2.191932	2.192	0
2022-03-03 16:55:00	2.192	2.191966	2.192	0
2022-03-03 17:00:00	2.19166	2.191966	2.19166	0
2022-03-03 17:05:00	2.19234	2.192068	2.19234	0
2022-03-03 17:10:00	2.19268	2.192068	2.19268	0
2022-03-03 17:15:00	2.19166	2.191966	2.19166	0
2022-03-03 17:20:00	2.19166	2.191966	2.19166	0
2022-03-03 17:25:00	2.192	2.192	2.192	0
2022-03-03 17:30:00	2.19234	2.192	2.19234	0
2022-03-03 17:35:00	2.19234	2.192068	2.19234	0
2022-03-03 17:40:00	2.19268	2.192136	2.19268	0
2022-03-03 17:45:00	2.19268	2.192204	2.19268	0
2022-03-03 17:50:00	2.19234	2.192272	2.19234	0
2022-03-03 17:55:00	2.19302	2.19234	2.19302	0
2022-03-03 18:00:00	2.19234	2.192306	2.19234	0
2022-03-03 18:05:00	2.19234	2.192374	2.19234	0
2022-03-03 18:10:00	2.19302	2.19251	2.19302	0
2022-03-03 18:15:00	2.1937	2.19268	2.1937	0
2022-03-03 18:20:00	2.19268	2.192714	2.19268	0
2022-03-03 18:25:00	2.19302	2.192782	2.19302	0
2022-03-03 18:30:00	2.1937	2.192884	2.1937	0
2022-03-03 18:35:00	2.19302	2.192918	2.19302	0
2022-03-03 18:40:00	2.19302	2.192986	2.19302	0
2022-03-03 18:45:00	2.19404	2.193088	2.19404	0
2022-03-03 18:50:00	2.1937	2.193224	2.1937	0
2022-03-03 18:55:00	2.19336	2.193326	2.19336	0
2022-03-03 19:00:00	2.19404	2.193428	2.19404	0
2022-03-03 19:05:00	2.1937	2.193428	2.1937	0
2022-03-03 19:10:00	2.19336	2.193496	2.19336	0
2022-03-03 19:15:00	2.19336	2.19353	2.19336	0
2022-03-03 19:20:00	2.19438	2.193598	2.19438	0
2022-03-03 19:25:00	2.19302	2.193598	2.19302	0
2022-03-03 19:30:00	2.19302	2.193598	2.19302	0
2022-03-03 19:35:00	2.19404	2.193598	2.19404	0
2022-03-03 19:40:00	2.19302	2.19353	2.19302	0
2022-03-03 19:45:00	2.19404	2.193598	2.19404	0
2022-03-03 19:50:00	2.19438	2.193632	2.19438	0
2022-03-03 19:55:00	2.19404	2.193666	2.19404	0
2022-03-03 20:00:00	2.19336	2.193666	2.19336	0
2022-03-03 20:05:00	2.19438	2.193768	2.19438	0
2022-03-03 20:10:00	2.19336	2.193666	2.19336	0
2022-03-03 20:15:00	2.19336	2.1937	2.19336	0
2022-03-03 20:20:00	2.1937	2.193768	2.1937	0
2022-03-03 20:25:00	2.19404	2.193768	2.19404	0
2022-03-03 20:30:00	2.1937	2.193836	2.1937	0
2022-03-03 20:35:00	2.19404	2.193836	2.19404	0
2022-03-03 20:40:00	2.19438	2.193836	2.19438	0
2022-03-03 20:45:00	2.1937	2.193802	2.1937	0
2022-03-03 20:50:00	2.1937	2.193836	2.1937	0
2022-03-03 20:55:00	2.19404	2.193802	2.19404	0
2022-03-03 21:00:00	2.1937	2.193836	2.1937	0
2022-03-03 21:05:00	2.19438	2.193938	2.19438	0
2022-03-03 21:10:00	2.19438	2.194006	2.19438	0
2022-03-03 21:15:00	2.19438	2.19404	2.19438	0
2022-03-03 21:20:00	2.19404	2.194074	2.19404	0
2022-03-03 21:25:00	2.19438	2.194108	2.19438	0
2022-03-03 21:30:00	2.19471	2.194141	2.19471	0
2022-03-03 21:35:00	2.19438	2.194209	2.19438	0
2022-03-03 21:40:00	2.19438	2.194277	2.19438	0
2022-03-03 21:45:00	2.19438	2.194311	2.19438	0
2022-03-03 21:50:00	2.19404	2.194345	2.19404	0
2022-03-03 21:55:00	2.19438	2.194345	2.19438	0
2022-03-03 22:00:00	2.19438	2.194345	2.19438	0
2022-03-03 22:05:00	2.19404	2.194311	2.19404	0
2022-03-03 22:10:00	2.19438	2.194345	2.19438	0
2022-03-03 22:15:00	2.19438	2.194345	2.19438	0
2022-03-03 22:20:00	2.19404	2.194278	2.19404	0
2022-03-03 22:25:00	2.19438	2.194278	2.19438	0
2022-03-03 22:30:00	2.19438	2.194278	2.19438	0
2022-03-03 22:35:00	2.19438	2.194278	2.19438	0
2022-03-03 22:40:00	2.19404	2.194278	2.19404	0
2022-03-03 22:45:00	2.19438	2.194278	2.19438	0
2022-03-03 22:50:00	2.19505	2.194345	2.19505	0
2022-03-03 22:55:00	2.19438	2.194379	2.19438	0
2022-03-03 23:00:00	2.19438	2.194379	2.19438	0
2022-03-03 23:05:00	2.19438	2.194379	2.19438	0
2022-03-03 23:10:00	2.19438	2.194413	2.19438	0
2022-03-03 23:15:00	2.19438	2.194413	2.19438	0
2022-03-03 23:20:00	2.19438	2.194413	2.19438	0
2022-03-03 23:25:00	2.19438	2.194413	2.19438	0
2022-03-03 23:30:00	2.19404	2.194413	2.19404	0
2022-03-03 23:35:00	2.19438	2.194413	2.19438	0
2022-03-03 23:40:00	2.19438	2.194346	2.19438	0
2022-03-03 23:45:00	2.19438	2.194346	2.19438	0
2022-03-03 23:50:00	2.19438	2.194346	2.19438	0
2022-03-03 23:55:00	2.19505	2.194413	2.19505	0
2022-03-04 00:00:00	2.19438	2.194413	2.19438	0
2022-03-04 00:05:00	2.19438	2.194413	2.19438	0
2022-03-04 00:10:00	2.19438	2.194413	2.19438	0
2022-03-04 00:15:00	2.19438	2.194413	2.19438	0
2022-03-04 00:20:00	2.19438	2.194447	2.19438	0
2022-03-04 00:25:00	2.19438	2.194447	2.19438	0
2022-03-04 00:30:00	2.19438	2.194447	2.19438	0
2022-03-04 00:35:00	2.19404	2.194413	2.19404	0
2022-03-04 00:40:00	2.19438	2.194413	2.19438	0
2022-03-04 00:45:00	2.19438	2.194346	2.19438	0
2022-03-04 00:50:00	2.19471	2.194379	2.19471	0
2022-03-04 00:55:00	2.19505	2.194446	2.19505	0
2022-03-04 01:00:00	2.19471	2.194479	2.19471	0
2022-03-04 01:05:00	2.19471	2.194512	2.19471	0
2022-03-04 01:10:00	2.19438	2.194512	2.19438	0
2022-03-04 01:15:00	2.19438	2.194512	2.19438	0
2022-03-04 01:20:00	2.19438	2.194512	2.19438	0
2022-03-04 01:25:00	2.19505	2.194613	2.19505	0
2022-03-04 01:30:00	2.19471	2.194646	2.19471	0
2022-03-04 01:35:00	2.19438	2.194646	2.19438	0
2022-03-04 01:40:00	2.19438	2.194613	2.19438	0
2022-03-04 01:45:00	2.19471	2.194579	2.19471	0
2022-03-04 01:50:00	2.19438	2.194546	2.19438	0
2022-03-04 01:55:00	2.19438	2.194513	2.19438	0
2022-03-04 02:00:00	2.19438	2.194513	2.19438	0
2022-03-04 02:05:00	2.19438	2.194513	2.19438	0
2022-03-04 02:10:00	2.19505	2.19458	2.19505	0
2022-03-04 02:15:00	2.19539	2.194614	2.19539	0
2022-03-04 02:20:00	2.19438	2.194581	2.19438	0
2022-03-04 02:25:00	2.19438	2.194581	2.19438	0
2022-03-04 02:30:00	2.19539	2.194682	2.19539	0
2022-03-04 02:35:00	2.19505	2.194716	2.19505	0
2022-03-04 02:40:00	2.19438	2.194716	2.19438	0
2022-03-04 02:45:00	2.19505	2.194783	2.19505	0
2022-03-04 02:50:00	2.19438	2.194783	2.19438	0
2022-03-04 02:55:00	2.19438	2.194783	2.19438	0
2022-03-04 03:00:00	2.19505	2.194783	2.19505	0
2022-03-04 03:05:00	2.19505	2.194749	2.19505	0
2022-03-04 03:10:00	2.19505	2.194816	2.19505	0
2022-03-04 03:15:00	2.19539	2.194917	2.19539	0
2022-03-04 03:20:00	2.19505	2.194883	2.19505	0
2022-03-04 03:25:00	2.19505	2.194883	2.19505	0
2022-03-04 03:30:00	2.19471	2.194916	2.19471	0
2022-03-04 03:35:00	2.19471	2.194882	2.19471	0
2022-03-04 03:40:00	2.19438	2.194882	2.19438	0
2022-03-04 03:45:00	2.19438	2.194882	2.19438	0
2022-03-04 03:50:00	2.19573	2.19495	2.19573	0
2022-03-04 03:55:00	2.19438	2.194883	2.19438	0
2022-03-04 04:00:00	2.19471	2.194849	2.19471	0
2022-03-04 04:05:00	2.19505	2.194815	2.19505	0
2022-03-04 04:10:00	2.19438	2.194748	2.19438	0
2022-03-04 04:15:00	2.19438	2.194681	2.19438	0
2022-03-04 04:20:00	2.19505	2.194715	2.19505	0
2022-03-04 04:25:00	2.19438	2.194682	2.19438	0
2022-03-04 04:30:00	2.19438	2.194682	2.19438	0
2022-03-04 04:35:00	2.19505	2.194749	2.19505	0
2022-03-04 04:40:00	2.19438	2.194614	2.19438	0
2022-03-04 04:45:00	2.19438	2.194614	2.19438	0
2022-03-04 04:50:00	2.19505	2.194648	2.19505	0
2022-03-04 04:55:00	2.19404	2.194547	2.19404	0
2022-03-04 05:00:00	2.19438	2.194547	2.19438	0
2022-03-04 05:05:00	2.19471	2.19458	2.19471	0
2022-03-04 05:10:00	2.19438	2.194513	2.19438	0
2022-03-04 05:15:00	2.19471	2.194546	2.19471	0
2022-03-04 05:20:00	2.19539	2.194647	2.19539	0
2022-03-04 05:25:00	2.19404	2.194546	2.19404	0
2022-03-04 05:30:00	2.19438	2.194546	2.19438	0
2022-03-04 05:35:00	2.19438	2.194546	2.19438	0
2022-03-04 05:40:00	2.19438	2.194479	2.19438	0
2022-03-04 05:45:00	2.19438	2.194513	2.19438	0
2022-03-04 05:50:00	2.19471	2.194546	2.19471	0
2022-03-04 05:55:00	2.19471	2.194546	2.19471	0
2022-03-04 06:00:00	2.19404	2.194512	2.19404	0
2022-03-04 06:05:00	2.19471	2.194512	2.19471	0
2022-03-04 06:10:00	2.19404	2.194377	2.19404	0
2022-03-04 06:15:00	2.1937	2.194343	2.1937	0
2022-03-04 06:20:00	2.1937	2.194275	2.1937	0
2022-03-04 06:25:00	2.19336	2.194173	2.19336	0
2022-03-04 06:30:00	2.19268	2.194003	2.19268	0
2022-03-04 06:35:00	2.19302	2.193867	2.19302	0
2022-03-04 06:40:00	2.19268	2.193664	2.19268	0
2022-03-04 06:45:00	2.19234	2.193427	2.19234	0
2022-03-04 06:50:00	2.19302	2.193325	2.19302	0
2022-03-04 06:55:00	2.19302	2.193156	2.19302	0
2022-03-04 07:00:00	2.19234	2.192986	2.19234	0
2022-03-04 07:05:00	2.19268	2.192884	2.19268	0
2022-03-04 07:10:00	2.19268	2.192782	2.19268	0
2022-03-04 07:15:00	2.19166	2.192612	2.19166	0
2022-03-04 07:20:00	2.19302	2.192646	2.19302	0
2022-03-04 07:25:00	2.192	2.192544	2.192	0
2022-03-04 07:30:00	2.19166	2.192442	2.19166	0
2022-03-04 07:35:00	2.19268	2.192476	2.19268	0
2022-03-04 07:40:00	2.192	2.192374	2.192	0
2022-03-04 07:45:00	2.19166	2.192238	2.19166	0
2022-03-04 07:50:00	2.192	2.192204	2.192	0
2022-03-04 07:55:00	2.19166	2.192102	2.19166	0
2022-03-04 08:00:00	2.19098	2.191932	2.19098	0
2022-03-04 08:05:00	2.19166	2.191932	2.19166	0
2022-03-04 08:10:00	2.19166	2.191796	2.19166	0
2022-03-04 08:15:00	2.19098	2.191694	2.19098	0
2022-03-04 08:20:00	2.19166	2.191694	2.19166	0
2022-03-04 08:25:00	2.19166	2.191592	2.19166	0
2022-03-04 08:30:00	2.19065	2.191457	2.19065	0
2022-03-04 08:35:00	2.19166	2.191457	2.19166	0
2022-03-04 08:40:00	2.19166	2.191423	2.19166	0
2022-03-04 08:45:00	2.19132	2.191389	2.19132	0
2022-03-04 08:50:00	2.19166	2.191457	2.19166	0
2022-03-04 08:55:00	2.19166	2.191457	2.19166	0
2022-03-04 09:00:00	2.19031	2.191322	2.19031	0
2022-03-04 09:05:00	2.19166	2.19139	2.19166	0
2022-03-04 09:10:00	2.19098	2.191322	2.19098	0
2022-03-04 09:15:00	2.19031	2.191187	2.19031	0
2022-03-04 09:20:00	2.19166	2.191288	2.19166	0
2022-03-04 09:25:00	2.19166	2.191288	2.19166	0
2022-03-04 09:30:00	2.19166	2.191288	2.19166	0
2022-03-04 09:35:00	2.19132	2.191288	2.19132	0
2022-03-04 09:40:00	2.19132	2.191254	2.19132	0
2022-03-04 09:45:00	2.19031	2.191119	2.19031	0
2022-03-04 09:50:00	2.19166	2.191254	2.19166	0
2022-03-04 09:55:00	2.19166	2.191254	2.19166	0
2022-03-04 10:00:00	2.19098	2.191254	2.19098	0
2022-03-04 10:05:00	2.19166	2.191389	2.19166	0
2022-03-04 10:10:00	2.19166	2.191389	2.19166	0
2022-03-04 10:15:00	2.19065	2.191288	2.19065	0
2022-03-04 10:20:00	2.19098	2.19122	2.19098	0
2022-03-04 10:25:00	2.19132	2.19122	2.19132	0
2022-03-04 10:30:00	2.19098	2.191186	2.19098	0
2022-03-04 10:35:00	2.19166	2.191321	2.19166	0
2022-03-04 10:40:00	2.19166	2.191321	2.19166	0
2022-03-04 10:45:00	2.19166	2.191321	2.19166	0
2022-03-04 10:50:00	2.18997	2.19122	2.18997	0
2022-03-04 10:55:00	2.19132	2.191186	2.19132	0
2022-03-04 11:00:00	2.19166	2.191186	2.19166	0
2022-03-04 11:05:00	2.18997	2.191118	2.18997	0
2022-03-04 11:10:00	2.19098	2.191118	2.19098	0
2022-03-04 11:15:00	2.19098	2.191084	2.19098	0
2022-03-04 11:20:00	2.18997	2.190983	2.18997	0
2022-03-04 11:25:00	2.19098	2.190915	2.19098	0
2022-03-04 11:30:00	2.19166	2.190915	2.19166	0
2022-03-04 11:35:00	2.18997	2.190746	2.18997	0
2022-03-04 11:40:00	2.19098	2.190847	2.19098	0
2022-03-04 11:45:00	2.19132	2.190847	2.19132	0
2022-03-04 11:50:00	2.19031	2.190712	2.19031	0
2022-03-04 11:55:00	2.19031	2.190746	2.19031	0
2022-03-04 12:00:00	2.19166	2.190814	2.19166	0
2022-03-04 12:05:00	2.19031	2.190747	2.19031	0
2022-03-04 12:10:00	2.19031	2.190781	2.19031	0
2022-03-04 12:15:00	2.19166	2.190849	2.19166	0
2022-03-04 12:20:00	2.19098	2.190781	2.19098	0
2022-03-04 12:25:00	2.18963	2.190747	2.18963	0
2022-03-04 12:30:00	2.18997	2.190646	2.18997	0
2022-03-04 12:35:00	2.19098	2.190612	2.19098	0
2022-03-04 12:40:00	2.19031	2.190612	2.19031	0
2022-03-04 12:45:00	2.18997	2.190578	2.18997	0
2022-03-04 12:50:00	2.19132	2.190544	2.19132	0
2022-03-04 12:55:00	2.19166	2.190679	2.19166	0
2022-03-04 13:00:00	2.19031	2.190679	2.19031	0
2022-03-04 13:05:00	2.19065	2.190578	2.19065	0
2022-03-04 13:10:00	2.19098	2.190578	2.19098	0
2022-03-04 13:15:00	2.18963	2.190578	2.18963	0
2022-03-04 13:20:00	2.19031	2.190612	2.19031	0
2022-03-04 13:25:00	2.19166	2.19068	2.19166	0
2022-03-04 13:30:00	2.19065	2.190714	2.19065	0
2022-03-04 13:35:00	2.18997	2.190714	2.18997	0
2022-03-04 13:40:00	2.19065	2.190647	2.19065	0
2022-03-04 13:45:00	2.19098	2.190579	2.19098	0
2022-03-04 13:50:00	2.18895	2.190443	2.18895	0
2022-03-04 13:55:00	2.19065	2.190443	2.19065	0
2022-03-04 14:00:00	2.19031	2.190376	2.19031	0
2022-03-04 14:05:00	2.18895	2.190308	2.18895	0
2022-03-04 14:10:00	2.19132	2.190409	2.19132	0
2022-03-04 14:15:00	2.19098	2.190341	2.19098	0
2022-03-04 14:20:00	2.19031	2.190307	2.19031	0
2022-03-04 14:25:00	2.19065	2.190375	2.19065	0
2022-03-04 14:30:00	2.19166	2.190476	2.19166	0
2022-03-04 14:35:00	2.19031	2.190409	2.19031	0
2022-03-04 14:40:00	2.19031	2.190545	2.19031	0
2022-03-04 14:45:00	2.19132	2.190612	2.19132	0
2022-03-04 14:50:00	2.18963	2.190544	2.18963	0
2022-03-04 14:55:00	2.18997	2.190646	2.18997	0
2022-03-04 15:00:00	2.19031	2.190545	2.19031	0
2022-03-04 15:05:00	2.19031	2.190478	2.19031	0
2022-03-04 15:10:00	2.18963	2.19041	2.18963	0
2022-03-04 15:15:00	2.19132	2.190477	2.19132	0
2022-03-04 15:20:00	2.19132	2.190443	2.19132	0
2022-03-04 15:25:00	2.19098	2.19051	2.19098	0
2022-03-04 15:30:00	2.19234	2.190713	2.19234	0
2022-03-04 15:35:00	2.192	2.190781	2.192	0
2022-03-04 15:40:00	2.19098	2.190916	2.19098	0
2022-03-04 15:45:00	2.19132	2.191051	2.19132	0
2022-03-04 15:50:00	2.19234	2.191254	2.19234	0
2022-03-04 15:55:00	2.19132	2.191355	2.19132	0
2022-03-04 16:00:00	2.19166	2.191558	2.19166	0
2022-03-04 16:05:00	2.19234	2.19166	2.19234	0
2022-03-04 16:10:00	2.19166	2.191694	2.19166	0
2022-03-04 16:15:00	2.19166	2.191762	2.19166	0
2022-03-04 16:20:00	2.19268	2.191796	2.19268	0
2022-03-04 16:25:00	2.192	2.191796	2.192	0
2022-03-04 16:30:00	2.19098	2.191796	2.19098	0
2022-03-04 16:35:00	2.19234	2.191898	2.19234	0
2022-03-04 16:40:00	2.192	2.191864	2.192	0
2022-03-04 16:45:00	2.19166	2.191898	2.19166	0
2022-03-04 16:50:00	2.19268	2.192	2.19268	0
2022-03-04 16:55:00	2.192	2.191966	2.192	0
2022-03-04 17:00:00	2.19098	2.191898	2.19098	0
2022-03-04 17:05:00	2.19234	2.191966	2.19234	0
2022-03-04 17:10:00	2.19234	2.191932	2.19234	0
2022-03-04 17:15:00	2.19166	2.191898	2.19166	0
2022-03-04 17:20:00	2.19234	2.192034	2.19234	0
2022-03-04 17:25:00	2.19268	2.192068	2.19268	0
2022-03-04 17:30:00	2.19234	2.192102	2.19234	0
2022-03-04 17:35:00	2.19234	2.19217	2.19234	0
2022-03-04 17:40:00	2.19336	2.192238	2.19336	0
2022-03-04 17:45:00	2.192	2.192238	2.192	0
2022-03-04 17:50:00	2.19268	2.192408	2.19268	0
2022-03-04 17:55:00	2.19302	2.192476	2.19302	0
2022-03-04 18:00:00	2.19234	2.192476	2.19234	0
2022-03-04 18:05:00	2.192	2.19251	2.192	0
2022-03-04 18:10:00	2.19268	2.192544	2.19268	0
2022-03-04 18:15:00	2.19302	2.192578	2.19302	0
2022-03-04 18:20:00	2.192	2.192544	2.192	0
2022-03-04 18:25:00	2.19302	2.192612	2.19302	0
2022-03-04 18:30:00	2.19302	2.192578	2.19302	0
2022-03-04 18:35:00	2.19166	2.192544	2.19166	0
2022-03-04 18:40:00	2.19234	2.19251	2.19234	0
2022-03-04 18:45:00	2.19302	2.19251	2.19302	0
2022-03-04 18:50:00	2.19302	2.192578	2.19302	0
2022-03-04 18:55:00	2.192	2.192578	2.192	0
2022-03-04 19:00:00	2.19336	2.192646	2.19336	0
2022-03-04 19:05:00	2.19268	2.192612	2.19268	0
2022-03-04 19:10:00	2.19166	2.192578	2.19166	0
2022-03-04 19:15:00	2.19302	2.192578	2.19302	0
2022-03-04 19:20:00	2.19302	2.192578	2.19302	0
2022-03-04 19:25:00	2.19268	2.19268	2.19268	0
2022-03-04 19:30:00	2.1937	2.192816	2.1937	0
2022-03-04 19:35:00	2.19336	2.19285	2.19336	0
2022-03-04 19:40:00	2.192	2.192748	2.192	0
2022-03-04 19:45:00	2.19268	2.192816	2.19268	0
2022-03-04 19:50:00	2.1937	2.19285	2.1937	0
2022-03-04 19:55:00	2.19268	2.19285	2.19268	0
2022-03-04 20:00:00	2.19268	2.192952	2.19268	0
2022-03-04 20:05:00	2.19336	2.192986	2.19336	0
2022-03-04 20:10:00	2.19268	2.192952	2.19268	0
2022-03-04 20:15:00	2.19166	2.19285	2.19166	0
2022-03-04 20:20:00	2.19234	2.192714	2.19234	0
2022-03-04 20:25:00	2.19302	2.19268	2.19302	0
2022-03-04 20:30:00	2.19234	2.192714	2.19234	0
2022-03-04 20:35:00	2.19268	2.192714	2.19268	0
2022-03-04 20:40:00	2.19336	2.19268	2.19336	0
2022-03-04 20:45:00	2.19302	2.192714	2.19302	0
2022-03-04 20:50:00	2.19302	2.192748	2.19302	0
2022-03-04 20:55:00	2.1937	2.192782	2.1937	0
2022-03-04 21:00:00	2.19268	2.192782	2.19268	0
2022-03-04 21:05:00	2.19234	2.19285	2.19234	0
2022-03-04 21:10:00	2.19268	2.192884	2.19268	0
2022-03-04 21:15:00	2.19234	2.192816	2.19234	0
2022-03-04 21:20:00	2.19268	2.19285	2.19268	0
2022-03-04 21:25:00	2.19302	2.192884	2.19302	0
2022-03-04 21:30:00	2.19302	2.19285	2.19302	0
2022-03-04 21:35:00	2.19268	2.192816	2.19268	0
2022-03-04 21:40:00	2.19302	2.192816	2.19302	0
2022-03-04 21:45:00	2.19302	2.192748	2.19302	0
2022-03-04 21:50:00	2.19268	2.192748	2.19268	0
2022-03-04 21:55:00	2.19336	2.19285	2.19336	0
2022-03-04 22:00:00	2.19336	2.192918	2.19336	0
2022-03-04 22:05:00	2.19302	2.192986	2.19302	0
2022-03-04 22:10:00	2.19336	2.193054	2.19336	0
2022-03-04 22:15:00	2.19302	2.193054	2.19302	0
2022-03-04 22:20:00	2.19302	2.193054	2.19302	0
2022-03-04 22:25:00	2.19302	2.193088	2.19302	0
2022-03-04 22:30:00	2.19438	2.193224	2.19438	0
2022-03-04 22:35:00	2.19302	2.193224	2.19302	0
2022-03-04 22:40:00	2.19302	2.193258	2.19302	0
2022-03-04 22:45:00	2.19336	2.193258	2.19336	0
2022-03-04 22:50:00	2.19302	2.193224	2.19302	0
2022-03-04 22:55:00	2.19268	2.19319	2.19268	0
2022-03-04 23:00:00	2.19268	2.193122	2.19268	0
2022-03-04 23:05:00	2.19302	2.193122	2.19302	0
2022-03-04 23:10:00	2.19268	2.193088	2.19268	0
2022-03-04 23:15:00	2.19336	2.193122	2.19336	0
2022-03-04 23:20:00	2.19302	2.192986	2.19302	0
2022-03-04 23:25:00	2.19336	2.19302	2.19336	0
2022-03-04 23:30:00	2.19302	2.19302	2.19302	0
2022-03-04 23:35:00	2.19302	2.192986	2.19302	0
2022-03-04 23:40:00	2.192	2.192884	2.192	0
2022-03-04 23:45:00	2.19268	2.192884	2.19268	0
2022-03-04 23:50:00	2.19302	2.192918	2.19302	0
2022-03-04 23:55:00	2.19268	2.192884	2.19268	0
2022-03-05 00:00:00	2.19268	2.192884	2.19268	0
2022-03-05 00:05:00	2.19302	2.19285	2.19302	0
2022-03-05 00:10:00	2.19234	2.192782	2.19234	0
2022-03-05 00:15:00	2.19268	2.192714	2.19268	0
2022-03-05 00:20:00	2.19302	2.192714	2.19302	0
2022-03-05 00:25:00	2.19302	2.192714	2.19302	0
2022-03-05 00:30:00	2.19302	2.192816	2.19302	0
2022-03-05 00:35:00	2.19336	2.192884	2.19336	0
2022-03-05 00:40:00	2.19336	2.192918	2.19336	0
2022-03-05 00:45:00	2.19302	2.192952	2.19302	0
2022-03-05 00:50:00	2.19302	2.192986	2.19302	0
2022-03-05 00:55:00	2.19302	2.192986	2.19302	0
2022-03-05 01:00:00	2.19302	2.193054	2.19302	0
2022-03-05 01:05:00	2.19302	2.193088	2.19302	0
2022-03-05 01:10:00	2.19336	2.193122	2.19336	0
2022-03-05 01:15:00	2.192	2.19302	2.192	0
2022-03-05 01:20:00	2.19302	2.19302	2.19302	0
2022-03-05 01:25:00	2.1937	2.193054	2.1937	0
2022-03-05 01:30:00	2.19302	2.19302	2.19302	0
2022-03-05 01:35:00	2.19302	2.19302	2.19302	0
2022-03-05 01:40:00	2.19336	2.193054	2.19336	0
2022-03-05 01:45:00	2.19302	2.193054	2.19302	0
2022-03-05 01:50:00	2.19336	2.193088	2.19336	0
2022-03-05 01:55:00	2.19336	2.193122	2.19336	0
2022-03-05 02:00:00	2.19302	2.193088	2.19302	0
2022-03-05 02:05:00	2.19302	2.19319	2.19302	0
2022-03-05 02:10:00	2.19302	2.19319	2.19302	0
2022-03-05 02:15:00	2.19268	2.193088	2.19268	0
2022-03-05 02:20:00	2.19302	2.193088	2.19302	0
2022-03-05 02:25:00	2.19336	2.193122	2.19336	0
2022-03-05 02:30:00	2.19268	2.193054	2.19268	0
2022-03-05 02:35:00	2.19302	2.193054	2.19302	0
2022-03-05 02:40:00	2.19404	2.193122	2.19404	0
2022-03-05 02:45:00	2.19302	2.193088	2.19302	0
2022-03-05 02:50:00	2.19302	2.193088	2.19302	0
2022-03-05 02:55:00	2.19302	2.193088	2.19302	0
2022-03-05 03:00:00	2.19302	2.193088	2.19302	0
2022-03-05 03:05:00	2.19302	2.193122	2.19302	0
2022-03-05 03:10:00	2.19268	2.193088	2.19268	0
2022-03-05 03:15:00	2.19268	2.19302	2.19268	0
2022-03-05 03:20:00	2.19302	2.193054	2.19302	0
2022-03-05 03:25:00	2.19302	2.193054	2.19302	0
2022-03-05 03:30:00	2.19302	2.192952	2.19302	0
2022-03-05 03:35:00	2.19302	2.192952	2.19302	0
2022-03-05 03:40:00	2.19302	2.192952	2.19302	0
2022-03-05 03:45:00	2.19234	2.192884	2.19234	0
2022-03-05 03:50:00	2.19302	2.192884	2.19302	0
2022-03-05 03:55:00	2.1937	2.192952	2.1937	0
2022-03-05 04:00:00	2.19336	2.19302	2.19336	0
2022-03-05 04:05:00	2.19302	2.193054	2.19302	0
2022-03-05 04:10:00	2.1937	2.193122	2.1937	0
2022-03-05 04:15:00	2.19336	2.193156	2.19336	0
2022-03-05 04:20:00	2.19336	2.19319	2.19336	0
2022-03-05 04:25:00	2.19336	2.193224	2.19336	0
2022-03-05 04:30:00	2.19302	2.193224	2.19302	0
2022-03-05 04:35:00	2.19336	2.193326	2.19336	0
2022-03-05 04:40:00	2.19404	2.193428	2.19404	0
2022-03-05 04:45:00	2.19302	2.19336	2.19302	0
2022-03-05 04:50:00	2.19302	2.193326	2.19302	0
2022-03-05 04:55:00	2.19268	2.193292	2.19268	0
2022-03-05 05:00:00	2.19268	2.19319	2.19268	0
2022-03-05 05:05:00	2.19336	2.19319	2.19336	0
2022-03-05 05:10:00	2.19336	2.19319	2.19336	0
2022-03-05 05:15:00	2.19234	2.193088	2.19234	0
2022-03-05 05:20:00	2.19268	2.193054	2.19268	0
2022-03-05 05:25:00	2.19268	2.192986	2.19268	0
2022-03-05 05:30:00	2.19302	2.192884	2.19302	0
2022-03-05 05:35:00	2.19302	2.192884	2.19302	0
2022-03-05 05:40:00	2.19336	2.192918	2.19336	0
2022-03-05 05:45:00	2.19336	2.192986	2.19336	0
2022-03-05 05:50:00	2.19336	2.193054	2.19336	0
2022-03-05 05:55:00	2.19302	2.19302	2.19302	0
2022-03-05 06:00:00	2.19302	2.192986	2.19302	0
2022-03-05 06:05:00	2.1937	2.193122	2.1937	0
2022-03-05 06:10:00	2.19336	2.19319	2.19336	0
2022-03-05 06:15:00	2.19302	2.193224	2.19302	0
2022-03-05 06:20:00	2.19268	2.19319	2.19268	0
2022-03-05 06:25:00	2.19336	2.193224	2.19336	0
2022-03-05 06:30:00	2.19302	2.19319	2.19302	0
2022-03-05 06:35:00	2.1937	2.193224	2.1937	0
2022-03-05 06:40:00	2.19336	2.193224	2.19336	0
2022-03-05 06:45:00	2.19302	2.193224	2.19302	0
2022-03-05 06:50:00	2.19302	2.193224	2.19302	0
2022-03-05 06:55:00	2.19302	2.193156	2.19302	0
2022-03-05 07:00:00	2.19302	2.193122	2.19302	0
2022-03-05 07:05:00	2.19268	2.193088	2.19268	0
2022-03-05 07:10:00	2.19302	2.193122	2.19302	0
2022-03-05 07:15:00	2.19302	2.193088	2.19302	0
2022-03-05 07:20:00	2.19302	2.193088	2.19302	0
2022-03-05 07:25:00	2.1937	2.193088	2.1937	0
2022-03-05 07:30:00	2.19302	2.193054	2.19302	0
2022-03-05 07:35:00	2.19268	2.19302	2.19268	0
2022-03-05 07:40:00	2.19302	2.19302	2.19302	0
2022-03-05 07:45:00	2.19302	2.19302	2.19302	0
2022-03-05 07:50:00	2.19302	2.19302	2.19302	0
2022-03-05 07:55:00	2.19302	2.193054	2.19302	0
2022-03-05 08:00:00	2.19302	2.193054	2.19302	0
2022-03-05 08:05:00	2.19234	2.192986	2.19234	0
2022-03-05 08:10:00	2.19302	2.192986	2.19302	0
2022-03-05 08:15:00	2.19438	2.193054	2.19438	0
2022-03-05 08:20:00	2.19302	2.193054	2.19302	0
2022-03-05 08:25:00	2.19234	2.19302	2.19234	0
2022-03-05 08:30:00	2.192	2.192918	2.192	0
2022-03-05 08:35:00	2.19268	2.192884	2.19268	0
2022-03-05 08:40:00	2.19302	2.192884	2.19302	0
2022-03-05 08:45:00	2.19302	2.192884	2.19302	0
2022-03-05 08:50:00	2.19302	2.192884	2.19302	0
2022-03-05 08:55:00	2.19336	2.192986	2.19336	0
2022-03-05 09:00:00	2.19302	2.192986	2.19302	0
2022-03-05 09:05:00	2.19234	2.192782	2.19234	0
2022-03-05 09:10:00	2.19268	2.192748	2.19268	0
2022-03-05 09:15:00	2.19302	2.192816	2.19302	0
2022-03-05 09:20:00	2.19234	2.19285	2.19234	0
2022-03-05 09:25:00	2.19268	2.19285	2.19268	0
2022-03-05 09:30:00	2.19302	2.19285	2.19302	0
2022-03-05 09:35:00	2.192	2.192748	2.192	0
2022-03-05 09:40:00	2.1937	2.192816	2.1937	0
2022-03-05 09:45:00	2.19268	2.192748	2.19268	0
2022-03-05 09:50:00	2.19268	2.192714	2.19268	0
2022-03-05 09:55:00	2.19268	2.192748	2.19268	0
2022-03-05 10:00:00	2.19302	2.192782	2.19302	0
2022-03-05 10:05:00	2.19166	2.192646	2.19166	0
2022-03-05 10:10:00	2.19302	2.192714	2.19302	0
2022-03-05 10:15:00	2.19234	2.19268	2.19234	0
2022-03-05 10:20:00	2.192	2.192578	2.192	0
2022-03-05 10:25:00	2.19302	2.19268	2.19302	0
2022-03-05 10:30:00	2.19268	2.192578	2.19268	0
2022-03-05 10:35:00	2.19234	2.192544	2.19234	0
2022-03-05 10:40:00	2.192	2.192476	2.192	0
2022-03-05 10:45:00	2.192	2.192408	2.192	0
2022-03-05 10:50:00	2.19166	2.192272	2.19166	0
2022-03-05 10:55:00	2.19166	2.192272	2.19166	0
2022-03-05 11:00:00	2.192	2.19217	2.192	0
2022-03-05 11:05:00	2.19166	2.192102	2.19166	0
2022-03-05 11:10:00	2.19166	2.192068	2.19166	0
2022-03-05 11:15:00	2.192	2.191966	2.192	0
2022-03-05 11:20:00	2.19132	2.19183	2.19132	0
2022-03-05 11:25:00	2.19166	2.191762	2.19166	0
2022-03-05 11:30:00	2.19166	2.191728	2.19166	0
2022-03-05 11:35:00	2.192	2.191728	2.192	0
2022-03-05 11:40:00	2.19166	2.191728	2.19166	0
2022-03-05 11:45:00	2.19166	2.191728	2.19166	0
2022-03-05 11:50:00	2.19166	2.191694	2.19166	0
2022-03-05 11:55:00	2.19098	2.191626	2.19098	0
2022-03-05 12:00:00	2.19166	2.191626	2.19166	0
2022-03-05 12:05:00	2.19166	2.191592	2.19166	0
2022-03-05 12:10:00	2.19132	2.191592	2.19132	0
2022-03-05 12:15:00	2.19132	2.191558	2.19132	0
2022-03-05 12:20:00	2.19132	2.191524	2.19132	0
2022-03-05 12:25:00	2.192	2.191524	2.192	0
2022-03-05 12:30:00	2.19166	2.191524	2.19166	0
2022-03-05 12:35:00	2.19166	2.191524	2.19166	0
2022-03-05 12:40:00	2.19166	2.191524	2.19166	0
2022-03-05 12:45:00	2.19132	2.191558	2.19132	0
2022-03-05 12:50:00	2.19098	2.19149	2.19098	0
2022-03-05 12:55:00	2.19166	2.19149	2.19166	0
2022-03-05 13:00:00	2.192	2.191558	2.192	0
2022-03-05 13:05:00	2.19166	2.191592	2.19166	0
2022-03-05 13:10:00	2.19166	2.191626	2.19166	0
2022-03-05 13:15:00	2.19268	2.191694	2.19268	0
2022-03-05 13:20:00	2.19166	2.191694	2.19166	0
2022-03-05 13:25:00	2.192	2.191728	2.192	0
2022-03-05 13:30:00	2.19268	2.19183	2.19268	0
2022-03-05 13:35:00	2.19166	2.191864	2.19166	0
2022-03-05 13:40:00	2.19166	2.191932	2.19166	0
2022-03-05 13:45:00	2.19166	2.191932	2.19166	0
2022-03-05 13:50:00	2.192	2.191932	2.192	0
2022-03-05 13:55:00	2.19234	2.192	2.19234	0
2022-03-05 14:00:00	2.19234	2.192068	2.19234	0
2022-03-05 14:05:00	2.19166	2.191966	2.19166	0
2022-03-05 14:10:00	2.192	2.192	2.192	0
2022-03-05 14:15:00	2.19234	2.192034	2.19234	0
2022-03-05 14:20:00	2.19166	2.191932	2.19166	0
2022-03-05 14:25:00	2.19166	2.191932	2.19166	0
2022-03-05 14:30:00	2.19268	2.192034	2.19268	0
2022-03-05 14:35:00	2.192	2.192068	2.192	0
2022-03-05 14:40:00	2.192	2.192068	2.192	0
2022-03-05 14:45:00	2.192	2.192034	2.192	0
2022-03-05 14:50:00	2.19166	2.191966	2.19166	0
2022-03-05 14:55:00	2.19166	2.191966	2.19166	0
2022-03-05 15:00:00	2.19166	2.191932	2.19166	0
2022-03-05 15:05:00	2.19234	2.191932	2.19234	0
2022-03-05 15:10:00	2.19234	2.192	2.19234	0
2022-03-05 15:15:00	2.192	2.192034	2.192	0
2022-03-05 15:20:00	2.19166	2.191932	2.19166	0
2022-03-05 15:25:00	2.192	2.191932	2.192	0
2022-03-05 15:30:00	2.19268	2.192	2.19268	0
2022-03-05 15:35:00	2.19234	2.192034	2.19234	0
2022-03-05 15:40:00	2.19166	2.192034	2.19166	0
2022-03-05 15:45:00	2.19302	2.19217	2.19302	0
2022-03-05 15:50:00	2.192	2.192204	2.192	0
2022-03-05 15:55:00	2.19234	2.192204	2.19234	0
2022-03-05 16:00:00	2.192	2.19217	2.192	0
2022-03-05 16:05:00	2.19166	2.192136	2.19166	0
2022-03-05 16:10:00	2.192	2.19217	2.192	0
2022-03-05 16:15:00	2.19166	2.192136	2.19166	0
2022-03-05 16:20:00	2.19166	2.192034	2.19166	0
2022-03-05 16:25:00	2.192	2.192	2.192	0
2022-03-05 16:30:00	2.19268	2.192102	2.19268	0
2022-03-05 16:35:00	2.192	2.192	2.192	0
2022-03-05 16:40:00	2.19268	2.192068	2.19268	0
2022-03-05 16:45:00	2.192	2.192034	2.192	0
2022-03-05 16:50:00	2.19166	2.192	2.19166	0
2022-03-05 16:55:00	2.19268	2.192102	2.19268	0
2022-03-05 17:00:00	2.19302	2.192204	2.19302	0
2022-03-05 17:05:00	2.19302	2.19234	2.19302	0
2022-03-05 17:10:00	2.19268	2.192442	2.19268	0
2022-03-05 17:15:00	2.19268	2.19251	2.19268	0
2022-03-05 17:20:00	2.19166	2.192408	2.19166	0
2022-03-05 17:25:00	2.19234	2.192442	2.19234	0
2022-03-05 17:30:00	2.19268	2.192442	2.19268	0
2022-03-05 17:35:00	2.19234	2.192476	2.19234	0
2022-03-05 17:40:00	2.19268	2.192578	2.19268	0
2022-03-05 17:45:00	2.19234	2.192544	2.19234	0
2022-03-05 17:50:00	2.192	2.192442	2.192	0
2022-03-05 17:55:00	2.19234	2.192374	2.19234	0
2022-03-05 18:00:00	2.19404	2.19251	2.19404	0
2022-03-05 18:05:00	2.19268	2.19251	2.19268	0
2022-03-05 18:10:00	2.19302	2.192646	2.19302	0
2022-03-05 18:15:00	2.19302	2.192714	2.19302	0
2022-03-05 18:20:00	2.19302	2.192748	2.19302	0
2022-03-05 18:25:00	2.19234	2.192748	2.19234	0
2022-03-05 18:30:00	2.19302	2.192782	2.19302	0
2022-03-05 18:35:00	2.19268	2.192816	2.19268	0
2022-03-05 18:40:00	2.19302	2.192918	2.19302	0
2022-03-05 18:45:00	2.1937	2.193054	2.1937	0
2022-03-05 18:50:00	2.19302	2.192952	2.19302	0
2022-03-05 18:55:00	2.19302	2.192986	2.19302	0
2022-03-05 19:00:00	2.1937	2.193054	2.1937	0
2022-03-05 19:05:00	2.19268	2.19302	2.19268	0
2022-03-05 19:10:00	2.19302	2.19302	2.19302	0
2022-03-05 19:15:00	2.19336	2.193122	2.19336	0
2022-03-05 19:20:00	2.19166	2.192986	2.19166	0
2022-03-05 19:25:00	2.192	2.192918	2.192	0
2022-03-05 19:30:00	2.19268	2.192884	2.19268	0
2022-03-05 19:35:00	2.19302	2.192816	2.19302	0
2022-03-05 19:40:00	2.192	2.192714	2.192	0
2022-03-05 19:45:00	2.19302	2.192714	2.19302	0
2022-03-05 19:50:00	2.19302	2.192646	2.19302	0
2022-03-05 19:55:00	2.19166	2.192544	2.19166	0
2022-03-05 20:00:00	2.192	2.192442	2.192	0
2022-03-05 20:05:00	2.19234	2.19234	2.19234	0
2022-03-05 20:10:00	2.19268	2.192442	2.19268	0
2022-03-05 20:15:00	2.19336	2.192578	2.19336	0
2022-03-05 20:20:00	2.1937	2.19268	2.1937	0
2022-03-05 20:25:00	2.19302	2.19268	2.19302	0
2022-03-05 20:30:00	2.19234	2.192714	2.19234	0
2022-03-05 20:35:00	2.19302	2.192714	2.19302	0
2022-03-05 20:40:00	2.19234	2.192646	2.19234	0
2022-03-05 20:45:00	2.19234	2.192714	2.19234	0
2022-03-05 20:50:00	2.19302	2.192816	2.19302	0
2022-03-05 20:55:00	2.19268	2.19285	2.19268	0
2022-03-05 21:00:00	2.19302	2.192884	2.19302	0
2022-03-05 21:05:00	2.1937	2.192918	2.1937	0
2022-03-05 21:10:00	2.19336	2.192884	2.19336	0
2022-03-05 21:15:00	2.19268	2.19285	2.19268	0
2022-03-05 21:20:00	2.19302	2.192918	2.19302	0
2022-03-05 21:25:00	2.19302	2.192918	2.19302	0
2022-03-05 21:30:00	2.19336	2.19302	2.19336	0
2022-03-05 21:35:00	2.1937	2.193156	2.1937	0
2022-03-05 21:40:00	2.19302	2.193156	2.19302	0
2022-03-05 21:45:00	2.19336	2.193224	2.19336	0
2022-03-05 21:50:00	2.19336	2.193258	2.19336	0
2022-03-05 21:55:00	2.19268	2.193156	2.19268	0
2022-03-05 22:00:00	2.19268	2.193088	2.19268	0
2022-03-05 22:05:00	2.19302	2.193122	2.19302	0
2022-03-05 22:10:00	2.19336	2.193156	2.19336	0
2022-03-05 22:15:00	2.19302	2.193156	2.19302	0
2022-03-05 22:20:00	2.1937	2.19319	2.1937	0
2022-03-05 22:25:00	2.19302	2.193122	2.19302	0
2022-03-05 22:30:00	2.19268	2.193088	2.19268	0
2022-03-05 22:35:00	2.19302	2.193054	2.19302	0
2022-03-05 22:40:00	2.19302	2.19302	2.19302	0
2022-03-05 22:45:00	2.19302	2.193054	2.19302	0
2022-03-05 22:50:00	2.19302	2.193088	2.19302	0
2022-03-05 22:55:00	2.19302	2.193088	2.19302	0
2022-03-05 23:00:00	2.19302	2.193054	2.19302	0
2022-03-05 23:05:00	2.1937	2.193122	2.1937	0
2022-03-05 23:10:00	2.19302	2.193054	2.19302	0
2022-03-05 23:15:00	2.19302	2.193054	2.19302	0
2022-03-05 23:20:00	2.1937	2.193156	2.1937	0
2022-03-05 23:25:00	2.19336	2.19319	2.19336	0
2022-03-05 23:30:00	2.19302	2.19319	2.19302	0
2022-03-05 23:35:00	2.19404	2.193292	2.19404	0
2022-03-05 23:40:00	2.19336	2.193326	2.19336	0
2022-03-05 23:45:00	2.19302	2.193326	2.19302	0
2022-03-05 23:50:00	2.1937	2.193394	2.1937	0
2022-03-05 23:55:00	2.19336	2.19336	2.19336	0
2022-03-06 00:00:00	2.1937	2.193428	2.1937	0
2022-03-06 00:05:00	2.1937	2.193496	2.1937	0
2022-03-06 00:10:00	2.1937	2.193496	2.1937	0
2022-03-06 00:15:00	2.1937	2.19353	2.1937	0
2022-03-06 00:20:00	2.1937	2.193598	2.1937	0
2022-03-06 00:25:00	2.19234	2.193428	2.19234	0
2022-03-06 00:30:00	2.19336	2.193428	2.19336	0
2022-03-06 00:35:00	2.1937	2.193496	2.1937	0
2022-03-06 00:40:00	2.19302	2.193428	2.19302	0
2022-03-06 00:45:00	2.1937	2.193462	2.1937	0
2022-03-06 00:50:00	2.1937	2.193462	2.1937	0
2022-03-06 00:55:00	2.19336	2.193428	2.19336	0
2022-03-06 01:00:00	2.1937	2.193428	2.1937	0
2022-03-06 01:05:00	2.19336	2.193394	2.19336	0
2022-03-06 01:10:00	2.19302	2.193326	2.19302	0
2022-03-06 01:15:00	2.19302	2.193394	2.19302	0
2022-03-06 01:20:00	2.19268	2.193326	2.19268	0
2022-03-06 01:25:00	2.19302	2.193258	2.19302	0
2022-03-06 01:30:00	2.19336	2.193292	2.19336	0
2022-03-06 01:35:00	2.19302	2.193224	2.19302	0
2022-03-06 01:40:00	2.19336	2.19319	2.19336	0
2022-03-06 01:45:00	2.19302	2.193156	2.19302	0
2022-03-06 01:50:00	2.19336	2.193122	2.19336	0
2022-03-06 01:55:00	2.19302	2.193088	2.19302	0
2022-03-06 02:00:00	2.19336	2.193122	2.19336	0
2022-03-06 02:05:00	2.19336	2.193156	2.19336	0
2022-03-06 02:10:00	2.19302	2.19319	2.19302	0
2022-03-06 02:15:00	2.19336	2.193224	2.19336	0
2022-03-06 02:20:00	2.1937	2.193258	2.1937	0
2022-03-06 02:25:00	2.19234	2.19319	2.19234	0
2022-03-06 02:30:00	2.19234	2.193088	2.19234	0
2022-03-06 02:35:00	2.19302	2.193088	2.19302	0
2022-03-06 02:40:00	2.19302	2.193054	2.19302	0
2022-03-06 02:45:00	2.19302	2.193054	2.19302	0
2022-03-06 02:50:00	2.19404	2.193122	2.19404	0
2022-03-06 02:55:00	2.1937	2.193156	2.1937	0
2022-03-06 03:00:00	2.19404	2.193258	2.19404	0
2022-03-06 03:05:00	2.1937	2.193292	2.1937	0
2022-03-06 03:10:00	2.19302	2.193224	2.19302	0
2022-03-06 03:15:00	2.19234	2.193224	2.19234	0
2022-03-06 03:20:00	2.19336	2.193326	2.19336	0
2022-03-06 03:25:00	2.19302	2.193326	2.19302	0
2022-03-06 03:30:00	2.19302	2.193326	2.19302	0
2022-03-06 03:35:00	2.19336	2.19336	2.19336	0
2022-03-06 03:40:00	2.1937	2.193326	2.1937	0
2022-03-06 03:45:00	2.19302	2.193258	2.19302	0
2022-03-06 03:50:00	2.1937	2.193224	2.1937	0
2022-03-06 03:55:00	2.19336	2.19319	2.19336	0
2022-03-06 04:00:00	2.19302	2.19319	2.19302	0
2022-03-06 04:05:00	2.19336	2.193292	2.19336	0
2022-03-06 04:10:00	2.19404	2.19336	2.19404	0
2022-03-06 04:15:00	2.19336	2.193394	2.19336	0
2022-03-06 04:20:00	2.19404	2.193496	2.19404	0
2022-03-06 04:25:00	2.19336	2.193496	2.19336	0
2022-03-06 04:30:00	2.19404	2.19353	2.19404	0
2022-03-06 04:35:00	2.19438	2.193666	2.19438	0
2022-03-06 04:40:00	2.19438	2.193734	2.19438	0
2022-03-06 04:45:00	2.19404	2.193802	2.19404	0
2022-03-06 04:50:00	2.19404	2.193904	2.19404	0
2022-03-06 04:55:00	2.1937	2.193938	2.1937	0
2022-03-06 05:00:00	2.19438	2.193972	2.19438	0
2022-03-06 05:05:00	2.19438	2.194074	2.19438	0
2022-03-06 05:10:00	2.19404	2.194074	2.19404	0
2022-03-06 05:15:00	2.19336	2.194074	2.19336	0
2022-03-06 05:20:00	2.19438	2.194108	2.19438	0
2022-03-06 05:25:00	2.1937	2.19404	2.1937	0
2022-03-06 05:30:00	2.19404	2.194006	2.19404	0
2022-03-06 05:35:00	2.19404	2.194006	2.19404	0
2022-03-06 05:40:00	2.19404	2.194006	2.19404	0
2022-03-06 05:45:00	2.19438	2.194074	2.19438	0
2022-03-06 05:50:00	2.19438	2.194074	2.19438	0
2022-03-06 05:55:00	2.19438	2.194074	2.19438	0
2022-03-06 06:00:00	2.19438	2.194108	2.19438	0
2022-03-06 06:05:00	2.19438	2.19421	2.19438	0
2022-03-06 06:10:00	2.19438	2.19421	2.19438	0
2022-03-06 06:15:00	2.19438	2.194278	2.19438	0
2022-03-06 06:20:00	2.19438	2.194312	2.19438	0
2022-03-06 06:25:00	2.19404	2.194312	2.19404	0
2022-03-06 06:30:00	2.19404	2.194312	2.19404	0
2022-03-06 06:35:00	2.19438	2.194312	2.19438	0
2022-03-06 06:40:00	2.19438	2.194312	2.19438	0
2022-03-06 06:45:00	2.19438	2.194312	2.19438	0
2022-03-06 06:50:00	2.19404	2.194278	2.19404	0
2022-03-06 06:55:00	2.19404	2.194244	2.19404	0
2022-03-06 07:00:00	2.19438	2.194244	2.19438	0
2022-03-06 07:05:00	2.19438	2.194244	2.19438	0
2022-03-06 07:10:00	2.1937	2.194176	2.1937	0
2022-03-06 07:15:00	2.19438	2.19421	2.19438	0
2022-03-06 07:20:00	2.1937	2.194176	2.1937	0
2022-03-06 07:25:00	2.19404	2.194142	2.19404	0
2022-03-06 07:30:00	2.19438	2.194142	2.19438	0
2022-03-06 07:35:00	2.1937	2.194074	2.1937	0
2022-03-06 07:40:00	2.1937	2.19404	2.1937	0
2022-03-06 07:45:00	2.19438	2.194074	2.19438	0
2022-03-06 07:50:00	2.19336	2.193972	2.19336	0
2022-03-06 07:55:00	2.19404	2.193938	2.19404	0
2022-03-06 08:00:00	2.19438	2.194006	2.19438	0
2022-03-06 08:05:00	2.19336	2.193904	2.19336	0
2022-03-06 08:10:00	2.19336	2.19387	2.19336	0
2022-03-06 08:15:00	2.1937	2.193836	2.1937	0
2022-03-06 08:20:00	2.19336	2.193734	2.19336	0
2022-03-06 08:25:00	2.1937	2.193734	2.1937	0
2022-03-06 08:30:00	2.19404	2.193768	2.19404	0
2022-03-06 08:35:00	2.19302	2.193632	2.19302	0
2022-03-06 08:40:00	2.19302	2.193598	2.19302	0
2022-03-06 08:45:00	2.19336	2.19353	2.19336	0
2022-03-06 08:50:00	2.19234	2.193326	2.19234	0
2022-03-06 08:55:00	2.19302	2.193292	2.19302	0
2022-03-06 09:00:00	2.19404	2.19336	2.19404	0
2022-03-06 09:05:00	2.19302	2.193292	2.19302	0
2022-03-06 09:10:00	2.19302	2.193258	2.19302	0
2022-03-06 09:15:00	2.19336	2.193224	2.19336	0
2022-03-06 09:20:00	2.19302	2.193122	2.19302	0
2022-03-06 09:25:00	2.19336	2.193156	2.19336	0
2022-03-06 09:30:00	2.19336	2.19319	2.19336	0
2022-03-06 09:35:00	2.19302	2.193156	2.19302	0
2022-03-06 09:40:00	2.19302	2.193224	2.19302	0
2022-03-06 09:45:00	2.19438	2.19336	2.19438	0
2022-03-06 09:50:00	2.19268	2.193224	2.19268	0
2022-03-06 09:55:00	2.19268	2.19319	2.19268	0
2022-03-06 10:00:00	2.19268	2.193156	2.19268	0
2022-03-06 10:05:00	2.19268	2.193088	2.19268	0
2022-03-06 10:10:00	2.19302	2.193088	2.19302	0
2022-03-06 10:15:00	2.19302	2.193054	2.19302	0
2022-03-06 10:20:00	2.19268	2.192986	2.19268	0
2022-03-06 10:25:00	2.19302	2.192986	2.19302	0
2022-03-06 10:30:00	2.19302	2.192986	2.19302	0
2022-03-06 10:35:00	2.19268	2.192816	2.19268	0
2022-03-06 10:40:00	2.19268	2.192816	2.19268	0
2022-03-06 10:45:00	2.19234	2.192782	2.19234	0
2022-03-06 10:50:00	2.19166	2.19268	2.19166	0
2022-03-06 10:55:00	2.19302	2.192714	2.19302	0
2022-03-06 11:00:00	2.19302	2.192714	2.19302	0
2022-03-06 11:05:00	2.19302	2.192714	2.19302	0
2022-03-06 11:10:00	2.19336	2.192782	2.19336	0
2022-03-06 11:15:00	2.19336	2.192816	2.19336	0
2022-03-06 11:20:00	2.19234	2.192748	2.19234	0
2022-03-06 11:25:00	2.19302	2.192782	2.19302	0
2022-03-06 11:30:00	2.19302	2.192816	2.19302	0
2022-03-06 11:35:00	2.19302	2.192884	2.19302	0
2022-03-06 11:40:00	2.19302	2.19302	2.19302	0
2022-03-06 11:45:00	2.192	2.192918	2.192	0
2022-03-06 11:50:00	2.19268	2.192884	2.19268	0
2022-03-06 11:55:00	2.19268	2.19285	2.19268	0
2022-03-06 12:00:00	2.192	2.192714	2.192	0
2022-03-06 12:05:00	2.19166	2.192544	2.19166	0
2022-03-06 12:10:00	2.19234	2.192544	2.19234	0
2022-03-06 12:15:00	2.19166	2.192408	2.19166	0
2022-03-06 12:20:00	2.19166	2.192272	2.19166	0
2022-03-06 12:25:00	2.19268	2.192238	2.19268	0
2022-03-06 12:30:00	2.19234	2.19217	2.19234	0
2022-03-06 12:35:00	2.192	2.19217	2.192	0
2022-03-06 12:40:00	2.19234	2.192136	2.19234	0
2022-03-06 12:45:00	2.192	2.192068	2.192	0
2022-03-06 12:50:00	2.192	2.192068	2.192	0
2022-03-06 12:55:00	2.192	2.192102	2.192	0
2022-03-06 13:00:00	2.19234	2.192102	2.19234	0
2022-03-06 13:05:00	2.19234	2.19217	2.19234	0
2022-03-06 13:10:00	2.19302	2.192306	2.19302	0
2022-03-06 13:15:00	2.19234	2.192272	2.19234	0
2022-03-06 13:20:00	2.19302	2.19234	2.19302	0
2022-03-06 13:25:00	2.19166	2.192306	2.19166	0
2022-03-06 13:30:00	2.19234	2.192306	2.19234	0
2022-03-06 13:35:00	2.19234	2.19234	2.19234	0
2022-03-06 13:40:00	2.19302	2.192442	2.19302	0
2022-03-06 13:45:00	2.19234	2.192476	2.19234	0
2022-03-06 13:50:00	2.19336	2.192578	2.19336	0
2022-03-06 13:55:00	2.19302	2.192646	2.19302	0
2022-03-06 14:00:00	2.19268	2.192612	2.19268	0
2022-03-06 14:05:00	2.19302	2.19268	2.19302	0
2022-03-06 14:10:00	2.19268	2.192646	2.19268	0
2022-03-06 14:15:00	2.19268	2.192748	2.19268	0
2022-03-06 14:20:00	2.19302	2.192816	2.19302	0
2022-03-06 14:25:00	2.19336	2.192918	2.19336	0
2022-03-06 14:30:00	2.19336	2.192952	2.19336	0
2022-03-06 14:35:00	2.19302	2.19302	2.19302	0
2022-03-06 14:40:00	2.19268	2.192952	2.19268	0
2022-03-06 14:45:00	2.19302	2.192952	2.19302	0
2022-03-06 14:50:00	2.1937	2.193054	2.1937	0
2022-03-06 14:55:00	2.19302	2.193054	2.19302	0
2022-03-06 15:00:00	2.19302	2.193088	2.19302	0
2022-03-06 15:05:00	2.19336	2.193156	2.19336	0
2022-03-06 15:10:00	2.19302	2.193156	2.19302	0
2022-03-06 15:15:00	2.19336	2.193156	2.19336	0
2022-03-06 15:20:00	2.19404	2.193224	2.19404	0
2022-03-06 15:25:00	2.19302	2.193224	2.19302	0
2022-03-06 15:30:00	2.19302	2.193258	2.19302	0
2022-03-06 15:35:00	2.19404	2.19336	2.19404	0
2022-03-06 15:40:00	2.19302	2.193292	2.19302	0
2022-03-06 15:45:00	2.19302	2.193292	2.19302	0
2022-03-06 15:50:00	2.19302	2.193292	2.19302	0
2022-03-06 15:55:00	2.19302	2.193258	2.19302	0
2022-03-06 16:00:00	2.19302	2.193258	2.19302	0
2022-03-06 16:05:00	2.19336	2.193258	2.19336	0
2022-03-06 16:10:00	2.19336	2.19319	2.19336	0
2022-03-06 16:15:00	2.19302	2.19319	2.19302	0
2022-03-06 16:20:00	2.19268	2.193156	2.19268	0
2022-03-06 16:25:00	2.19302	2.193054	2.19302	0
2022-03-06 16:30:00	2.19336	2.193088	2.19336	0
2022-03-06 16:35:00	2.1937	2.193156	2.1937	0
2022-03-06 16:40:00	2.19336	2.19319	2.19336	0
2022-03-06 16:45:00	2.1937	2.193258	2.1937	0
2022-03-06 16:50:00	2.19302	2.193258	2.19302	0
2022-03-06 16:55:00	2.19302	2.193224	2.19302	0
2022-03-06 17:00:00	2.19404	2.193292	2.19404	0
2022-03-06 17:05:00	2.19302	2.193292	2.19302	0
2022-03-06 17:10:00	2.19268	2.193292	2.19268	0
2022-03-06 17:15:00	2.19268	2.193258	2.19268	0
2022-03-06 17:20:00	2.19302	2.193224	2.19302	0
2022-03-06 17:25:00	2.19302	2.193156	2.19302	0
2022-03-06 17:30:00	2.1937	2.19319	2.1937	0
2022-03-06 17:35:00	2.19438	2.193258	2.19438	0
2022-03-06 17:40:00	2.19438	2.193394	2.19438	0
2022-03-06 17:45:00	2.1937	2.193462	2.1937	0
2022-03-06 17:50:00	2.19302	2.19336	2.19302	0
2022-03-06 17:55:00	2.1937	2.193428	2.1937	0
2022-03-06 18:00:00	2.1937	2.19353	2.1937	0
2022-03-06 18:05:00	2.19336	2.193598	2.19336	0
2022-03-06 18:10:00	2.19302	2.193598	2.19302	0
2022-03-06 18:15:00	2.19438	2.193734	2.19438	0
2022-03-06 18:20:00	2.19302	2.193666	2.19302	0
2022-03-06 18:25:00	2.1937	2.193598	2.1937	0
2022-03-06 18:30:00	2.19404	2.193564	2.19404	0
2022-03-06 18:35:00	2.19336	2.19353	2.19336	0
2022-03-06 18:40:00	2.1937	2.193598	2.1937	0
2022-03-06 18:45:00	2.1937	2.193598	2.1937	0
2022-03-06 18:50:00	2.19302	2.19353	2.19302	0
2022-03-06 18:55:00	2.1937	2.193564	2.1937	0
2022-03-06 19:00:00	2.19302	2.193564	2.19302	0
2022-03-06 19:05:00	2.19302	2.193428	2.19302	0
2022-03-06 19:10:00	2.1937	2.193496	2.1937	0
2022-03-06 19:15:00	2.19336	2.193462	2.19336	0
2022-03-06 19:20:00	2.19336	2.193394	2.19336	0
2022-03-06 19:25:00	2.19438	2.193496	2.19438	0
2022-03-06 19:30:00	2.19268	2.193394	2.19268	0
2022-03-06 19:35:00	2.19302	2.193326	2.19302	0
2022-03-06 19:40:00	2.19404	2.193428	2.19404	0
2022-03-06 19:45:00	2.1937	2.193428	2.1937	0
2022-03-06 19:50:00	2.19336	2.193462	2.19336	0
2022-03-06 19:55:00	2.19438	2.193598	2.19438	0
2022-03-06 20:00:00	2.19268	2.193496	2.19268	0
2022-03-06 20:05:00	2.19302	2.193462	2.19302	0
2022-03-06 20:10:00	2.1937	2.193496	2.1937	0
2022-03-06 20:15:00	2.19404	2.193462	2.19404	0
2022-03-06 20:20:00	2.1937	2.193564	2.1937	0
2022-03-06 20:25:00	2.19404	2.193666	2.19404	0
2022-03-06 20:30:00	2.19438	2.1937	2.19438	0
2022-03-06 20:35:00	2.1937	2.1937	2.1937	0
2022-03-06 20:40:00	2.19404	2.193768	2.19404	0
2022-03-06 20:45:00	2.1937	2.1937	2.1937	0
2022-03-06 20:50:00	2.19302	2.193734	2.19302	0
2022-03-06 20:55:00	2.19404	2.193836	2.19404	0
2022-03-06 21:00:00	2.19336	2.193802	2.19336	0
2022-03-06 21:05:00	2.19336	2.193734	2.19336	0
2022-03-06 21:10:00	2.19336	2.1937	2.19336	0
2022-03-06 21:15:00	2.19302	2.193598	2.19302	0
2022-03-06 21:20:00	2.19438	2.193598	2.19438	0
2022-03-06 21:25:00	2.19438	2.193666	2.19438	0
2022-03-06 21:30:00	2.19404	2.193666	2.19404	0
2022-03-06 21:35:00	2.19336	2.193632	2.19336	0
2022-03-06 21:40:00	2.19438	2.193768	2.19438	0
2022-03-06 21:45:00	2.19336	2.1937	2.19336	0
2022-03-06 21:50:00	2.1937	2.193734	2.1937	0
2022-03-06 21:55:00	2.19404	2.193802	2.19404	0
2022-03-06 22:00:00	2.19404	2.19387	2.19404	0
2022-03-06 22:05:00	2.19438	2.194006	2.19438	0
2022-03-06 22:10:00	2.1937	2.193938	2.1937	0
2022-03-06 22:15:00	2.19336	2.193836	2.19336	0
2022-03-06 22:20:00	2.19404	2.193836	2.19404	0
2022-03-06 22:25:00	2.19438	2.193938	2.19438	0
2022-03-06 22:30:00	2.1937	2.19387	2.1937	0
2022-03-06 22:35:00	2.19438	2.193972	2.19438	0
2022-03-06 22:40:00	2.19438	2.19404	2.19438	0
2022-03-06 22:45:00	2.19404	2.19404	2.19404	0
2022-03-06 22:50:00	2.19404	2.19404	2.19404	0
2022-03-06 22:55:00	2.19404	2.194006	2.19404	0
2022-03-06 23:00:00	2.19438	2.194074	2.19438	0
2022-03-06 23:05:00	2.19438	2.194176	2.19438	0
2022-03-06 23:10:00	2.19438	2.19421	2.19438	0
2022-03-06 23:15:00	2.19336	2.194108	2.19336	0
2022-03-06 23:20:00	2.19404	2.194142	2.19404	0
2022-03-06 23:25:00	2.19438	2.194142	2.19438	0
2022-03-06 23:30:00	2.19336	2.19404	2.19336	0
2022-03-06 23:35:00	2.19438	2.194074	2.19438	0
2022-03-06 23:40:00	2.19438	2.194108	2.19438	0
2022-03-06 23:45:00	2.1937	2.194074	2.1937	0
2022-03-06 23:50:00	2.1937	2.194006	2.1937	0
2022-03-06 23:55:00	2.19438	2.194006	2.19438	0
2022-03-07 00:00:00	2.19438	2.194006	2.19438	0
2022-03-07 00:05:00	2.19438	2.194108	2.19438	0
2022-03-07 00:10:00	2.19336	2.19404	2.19336	0
2022-03-07 00:15:00	2.19268	2.19387	2.19268	0
2022-03-07 00:20:00	2.1937	2.193904	2.1937	0
2022-03-07 00:25:00	2.19438	2.193904	2.19438	0
2022-03-07 00:30:00	2.19438	2.193904	2.19438	0
2022-03-07 00:35:00	2.19438	2.193972	2.19438	0
2022-03-07 00:40:00	2.19471	2.194073	2.19471	0
2022-03-07 00:45:00	2.19438	2.194073	2.19438	0
2022-03-07 00:50:00	2.19438	2.194073	2.19438	0
2022-03-07 00:55:00	2.19438	2.194073	2.19438	0
2022-03-07 01:00:00	2.19404	2.194141	2.19404	0
2022-03-07 01:05:00	2.19438	2.194311	2.19438	0
2022-03-07 01:10:00	2.19404	2.194345	2.19404	0
2022-03-07 01:15:00	2.19438	2.194345	2.19438	0
2022-03-07 01:20:00	2.19505	2.194412	2.19505	0
2022-03-07 01:25:00	2.19438	2.194412	2.19438	0
2022-03-07 01:30:00	2.19438	2.194379	2.19438	0
2022-03-07 01:35:00	2.19471	2.194412	2.19471	0
2022-03-07 01:40:00	2.19438	2.194412	2.19438	0
2022-03-07 01:45:00	2.19438	2.194412	2.19438	0
2022-03-07 01:50:00	2.19505	2.194513	2.19505	0
2022-03-07 01:55:00	2.19336	2.194411	2.19336	0
2022-03-07 02:00:00	2.19302	2.194309	2.19302	0
2022-03-07 02:05:00	2.19438	2.194309	2.19438	0
2022-03-07 02:10:00	2.1937	2.194174	2.1937	0
2022-03-07 02:15:00	2.19438	2.194174	2.19438	0
2022-03-07 02:20:00	2.19404	2.19414	2.19404	0
2022-03-07 02:25:00	2.19404	2.194073	2.19404	0
2022-03-07 02:30:00	2.19438	2.194073	2.19438	0
2022-03-07 02:35:00	2.19404	2.194039	2.19404	0
2022-03-07 02:40:00	2.19438	2.193972	2.19438	0
2022-03-07 02:45:00	2.19438	2.194074	2.19438	0
2022-03-07 02:50:00	2.19438	2.19421	2.19438	0
2022-03-07 02:55:00	2.1937	2.194142	2.1937	0
2022-03-07 03:00:00	2.19438	2.19421	2.19438	0
2022-03-07 03:05:00	2.19438	2.19421	2.19438	0
2022-03-07 03:10:00	2.19438	2.194244	2.19438	0
2022-03-07 03:15:00	2.19438	2.194278	2.19438	0
2022-03-07 03:20:00	2.1937	2.19421	2.1937	0
2022-03-07 03:25:00	2.19404	2.19421	2.19404	0
2022-03-07 03:30:00	2.19438	2.19421	2.19438	0
2022-03-07 03:35:00	2.19438	2.19421	2.19438	0
2022-03-07 03:40:00	2.19438	2.19421	2.19438	0
2022-03-07 03:45:00	2.19505	2.194345	2.19505	0
2022-03-07 03:50:00	2.19404	2.194311	2.19404	0
2022-03-07 03:55:00	2.19438	2.194311	2.19438	0
2022-03-07 04:00:00	2.19438	2.194311	2.19438	0
2022-03-07 04:05:00	2.19438	2.194311	2.19438	0
2022-03-07 04:10:00	2.19438	2.194379	2.19438	0
2022-03-07 04:15:00	2.19438	2.194413	2.19438	0
2022-03-07 04:20:00	2.19438	2.194413	2.19438	0
2022-03-07 04:25:00	2.19438	2.194413	2.19438	0
2022-03-07 04:30:00	2.19438	2.194413	2.19438	0
2022-03-07 04:35:00	2.19438	2.194346	2.19438	0
2022-03-07 04:40:00	2.19438	2.19438	2.19438	0
2022-03-07 04:45:00	2.19404	2.194346	2.19404	0
2022-03-07 04:50:00	2.19438	2.194346	2.19438	0
2022-03-07 04:55:00	2.19471	2.194379	2.19471	0
2022-03-07 05:00:00	2.19471	2.194412	2.19471	0
2022-03-07 05:05:00	2.19471	2.194445	2.19471	0
2022-03-07 05:10:00	2.19438	2.194445	2.19438	0
2022-03-07 05:15:00	2.19471	2.194478	2.19471	0
2022-03-07 05:20:00	2.19438	2.194478	2.19438	0
2022-03-07 05:25:00	2.19404	2.194444	2.19404	0
2022-03-07 05:30:00	2.19404	2.19441	2.19404	0
2022-03-07 05:35:00	2.19471	2.194477	2.19471	0
2022-03-07 05:40:00	2.19404	2.194443	2.19404	0
2022-03-07 05:45:00	2.19404	2.194376	2.19404	0
2022-03-07 05:50:00	2.19438	2.194343	2.19438	0
2022-03-07 05:55:00	2.19302	2.194174	2.19302	0
2022-03-07 06:00:00	2.19404	2.19414	2.19404	0
2022-03-07 06:05:00	2.19302	2.193971	2.19302	0
2022-03-07 06:10:00	2.19302	2.193835	2.19302	0
2022-03-07 06:15:00	2.19336	2.193767	2.19336	0
2022-03-07 06:20:00	2.19539	2.193902	2.19539	0
2022-03-07 06:25:00	2.19709	2.19414	2.19709	0
2022-03-07 06:30:00	2.19742	2.194478	2.19742	0
2022-03-07 06:35:00	2.19471	2.194545	2.19471	0
2022-03-07 06:40:00	2.19404	2.194511	2.19404	0
2022-03-07 06:45:00	2.19234	2.194443	2.19234	0
2022-03-07 06:50:00	2.19166	2.194205	2.19166	0
2022-03-07 06:55:00	2.19166	2.194069	2.19166	0
2022-03-07 07:00:00	2.192	2.193967	2.192	0
2022-03-07 07:05:00	2.19132	2.193763	2.19132	0
2022-03-07 07:10:00	2.19166	2.19339	2.19166	0
2022-03-07 07:15:00	2.19234	2.192915	2.19234	0
2022-03-07 07:20:00	2.192	2.192373	2.192	0
2022-03-07 07:25:00	2.19302	2.192204	2.19302	0
2022-03-07 07:30:00	2.19166	2.191966	2.19166	0
2022-03-07 07:35:00	2.19166	2.191898	2.19166	0
2022-03-07 07:40:00	2.19234	2.191966	2.19234	0
2022-03-07 07:45:00	2.19166	2.191966	2.19166	0
2022-03-07 07:50:00	2.19166	2.191932	2.19166	0
2022-03-07 07:55:00	2.19234	2.192034	2.19234	0
2022-03-07 08:00:00	2.19166	2.192034	2.19166	0
2022-03-07 08:05:00	2.19166	2.191966	2.19166	0
2022-03-07 08:10:00	2.19302	2.192068	2.19302	0
2022-03-07 08:15:00	2.19132	2.191898	2.19132	0
2022-03-07 08:20:00	2.19166	2.191898	2.19166	0
2022-03-07 08:25:00	2.19166	2.191898	2.19166	0
2022-03-07 08:30:00	2.19166	2.19183	2.19166	0
2022-03-07 08:35:00	2.19166	2.19183	2.19166	0
2022-03-07 08:40:00	2.19166	2.19183	2.19166	0
2022-03-07 08:45:00	2.19132	2.191728	2.19132	0
2022-03-07 08:50:00	2.19234	2.191796	2.19234	0
2022-03-07 08:55:00	2.19132	2.191762	2.19132	0
2022-03-07 09:00:00	2.19031	2.191491	2.19031	0
2022-03-07 09:05:00	2.19166	2.191525	2.19166	0
2022-03-07 09:10:00	2.19302	2.191661	2.19302	0
2022-03-07 09:15:00	2.19166	2.191661	2.19166	0
2022-03-07 09:20:00	2.19302	2.191797	2.19302	0
2022-03-07 09:25:00	2.192	2.191831	2.192	0
2022-03-07 09:30:00	2.19166	2.191831	2.19166	0
2022-03-07 09:35:00	2.19166	2.191865	2.19166	0
2022-03-07 09:40:00	2.19098	2.191729	2.19098	0
2022-03-07 09:45:00	2.19065	2.191662	2.19065	0
2022-03-07 09:50:00	2.19031	2.191662	2.19031	0
2022-03-07 09:55:00	2.19166	2.191662	2.19166	0
2022-03-07 10:00:00	2.19166	2.191526	2.19166	0
2022-03-07 10:05:00	2.19065	2.191425	2.19065	0
2022-03-07 10:10:00	2.18929	2.191052	2.18929	0
2022-03-07 10:15:00	2.18895	2.190747	2.18895	0
2022-03-07 10:20:00	2.18963	2.190544	2.18963	0
2022-03-07 10:25:00	2.18895	2.190273	2.18895	0
2022-03-07 10:30:00	2.18895	2.19007	2.18895	0
2022-03-07 10:35:00	2.19031	2.190036	2.19031	0
2022-03-07 10:40:00	2.18997	2.190002	2.18997	0
2022-03-07 10:45:00	2.18963	2.189799	2.18963	0
2022-03-07 10:50:00	2.19166	2.189799	2.19166	0
2022-03-07 10:55:00	2.19098	2.189832	2.19098	0
2022-03-07 11:00:00	2.19098	2.190001	2.19098	0
2022-03-07 11:05:00	2.19031	2.190137	2.19031	0
2022-03-07 11:10:00	2.18794	2.189968	2.18794	0
2022-03-07 11:15:00	2.18421	2.189494	2.18421	0
2022-03-07 11:20:00	2.18692	2.189291	2.18692	0
2022-03-07 11:25:00	2.18827	2.189087	2.18827	0
2022-03-07 11:30:00	2.18827	2.188917	2.18827	0
2022-03-07 11:35:00	2.18895	2.188849	2.18895	0
2022-03-07 11:40:00	2.18963	2.188646	2.18963	0
2022-03-07 11:45:00	2.18963	2.188511	2.18963	0
2022-03-07 11:50:00	2.19065	2.188478	2.19065	0
2022-03-07 11:55:00	2.19031	2.188478	2.19031	0
2022-03-07 12:00:00	2.18895	2.188579	2.18895	0
2022-03-07 12:05:00	2.19031	2.189189	2.19031	0
2022-03-07 12:10:00	2.19031	2.189528	2.19031	0
2022-03-07 12:15:00	2.18726	2.189427	2.18726	0
2022-03-07 12:20:00	2.18895	2.189495	2.18895	0
2022-03-07 12:25:00	2.18929	2.189529	2.18929	0
2022-03-07 12:30:00	2.18963	2.189529	2.18963	0
2022-03-07 12:35:00	2.18997	2.189563	2.18997	0
2022-03-07 12:40:00	2.18658	2.189156	2.18658	0
2022-03-07 12:45:00	2.1859	2.188715	2.1859	0
2022-03-07 12:50:00	2.18556	2.188376	2.18556	0
2022-03-07 12:55:00	2.1876	2.188105	2.1876	0
2022-03-07 13:00:00	2.18963	2.188037	2.18963	0
2022-03-07 13:05:00	2.19166	2.188477	2.19166	0
2022-03-07 13:10:00	2.18963	2.188545	2.18963	0
2022-03-07 13:15:00	2.18929	2.188545	2.18929	0
2022-03-07 13:20:00	2.18895	2.188477	2.18895	0
2022-03-07 13:25:00	2.18895	2.188375	2.18895	0
2022-03-07 13:30:00	2.18827	2.188544	2.18827	0
2022-03-07 13:35:00	2.18827	2.188781	2.18827	0
2022-03-07 13:40:00	2.18895	2.18912	2.18895	0
2022-03-07 13:45:00	2.18692	2.189052	2.18692	0
2022-03-07 13:50:00	2.1876	2.188849	2.1876	0
2022-03-07 13:55:00	2.18963	2.188646	2.18963	0
2022-03-07 14:00:00	2.18929	2.188612	2.18929	0
2022-03-07 14:05:00	2.18895	2.188578	2.18895	0
2022-03-07 14:10:00	2.1876	2.188443	2.1876	0
2022-03-07 14:15:00	2.18861	2.188409	2.18861	0
2022-03-07 14:20:00	2.18692	2.188274	2.18692	0
2022-03-07 14:25:00	2.18794	2.188241	2.18794	0
2022-03-07 14:30:00	2.18895	2.188241	2.18895	0
2022-03-07 14:35:00	2.18963	2.188512	2.18963	0
2022-03-07 14:40:00	2.18929	2.188681	2.18929	0
2022-03-07 14:45:00	2.18861	2.188579	2.18861	0
2022-03-07 14:50:00	2.18794	2.188444	2.18794	0
2022-03-07 14:55:00	2.18794	2.188343	2.18794	0
2022-03-07 15:00:00	2.18794	2.188377	2.18794	0
2022-03-07 15:05:00	2.1876	2.188276	2.1876	0
2022-03-07 15:10:00	2.18895	2.188479	2.18895	0
2022-03-07 15:15:00	2.18929	2.188614	2.18929	0
2022-03-07 15:20:00	2.18861	2.18858	2.18861	0
2022-03-07 15:25:00	2.18895	2.188512	2.18895	0
2022-03-07 15:30:00	2.18895	2.188478	2.18895	0
2022-03-07 15:35:00	2.18895	2.188512	2.18895	0
2022-03-07 15:40:00	2.18861	2.188579	2.18861	0
2022-03-07 15:45:00	2.18997	2.188782	2.18997	0
2022-03-07 15:50:00	2.18963	2.188951	2.18963	0
2022-03-07 15:55:00	2.18929	2.18912	2.18929	0
2022-03-07 16:00:00	2.18997	2.189222	2.18997	0
2022-03-07 16:05:00	2.18895	2.189188	2.18895	0
2022-03-07 16:10:00	2.18895	2.189222	2.18895	0
2022-03-07 16:15:00	2.19031	2.189358	2.19031	0
2022-03-07 16:20:00	2.18997	2.18946	2.18997	0
2022-03-07 16:25:00	2.19031	2.189596	2.19031	0
2022-03-07 16:30:00	2.19031	2.189766	2.19031	0
2022-03-07 16:35:00	2.18997	2.189766	2.18997	0
2022-03-07 16:40:00	2.19098	2.189901	2.19098	0
2022-03-07 16:45:00	2.19166	2.190138	2.19166	0
2022-03-07 16:50:00	2.19098	2.190239	2.19098	0
2022-03-07 16:55:00	2.19166	2.19051	2.19166	0
2022-03-07 17:00:00	2.19166	2.190781	2.19166	0
2022-03-07 17:05:00	2.19031	2.190781	2.19031	0
2022-03-07 17:10:00	2.19065	2.190849	2.19065	0
2022-03-07 17:15:00	2.19166	2.190984	2.19166	0
2022-03-07 17:20:00	2.19098	2.191051	2.19098	0
2022-03-07 17:25:00	2.19166	2.19122	2.19166	0
2022-03-07 17:30:00	2.19132	2.191254	2.19132	0
2022-03-07 17:35:00	2.19065	2.191153	2.19065	0
2022-03-07 17:40:00	2.19098	2.191153	2.19098	0
2022-03-07 17:45:00	2.192	2.191187	2.192	0
2022-03-07 17:50:00	2.19166	2.191187	2.19166	0
2022-03-07 17:55:00	2.19166	2.191322	2.19166	0
2022-03-07 18:00:00	2.19234	2.191491	2.19234	0
2022-03-07 18:05:00	2.19098	2.191423	2.19098	0
2022-03-07 18:10:00	2.19132	2.191457	2.19132	0
2022-03-07 18:15:00	2.19098	2.191389	2.19098	0
2022-03-07 18:20:00	2.19098	2.191355	2.19098	0
2022-03-07 18:25:00	2.19166	2.191456	2.19166	0
2022-03-07 18:30:00	2.19268	2.191626	2.19268	0
2022-03-07 18:35:00	2.19166	2.191592	2.19166	0
2022-03-07 18:40:00	2.192	2.191626	2.192	0
2022-03-07 18:45:00	2.192	2.19166	2.192	0
2022-03-07 18:50:00	2.19166	2.191592	2.19166	0
2022-03-07 18:55:00	2.19098	2.191592	2.19098	0
2022-03-07 19:00:00	2.19234	2.191694	2.19234	0
2022-03-07 19:05:00	2.19268	2.191864	2.19268	0
2022-03-07 19:10:00	2.19166	2.191932	2.19166	0
2022-03-07 19:15:00	2.19234	2.192	2.19234	0
2022-03-07 19:20:00	2.19234	2.191966	2.19234	0
2022-03-07 19:25:00	2.192	2.192	2.192	0
2022-03-07 19:30:00	2.192	2.192	2.192	0
2022-03-07 19:35:00	2.192	2.192	2.192	0
2022-03-07 19:40:00	2.192	2.192034	2.192	0
2022-03-07 19:45:00	2.19336	2.192272	2.19336	0
2022-03-07 19:50:00	2.19268	2.192306	2.19268	0
2022-03-07 19:55:00	2.192	2.192238	2.192	0
2022-03-07 20:00:00	2.19268	2.19234	2.19268	0
2022-03-07 20:05:00	2.19234	2.19234	2.19234	0
2022-03-07 20:10:00	2.19234	2.19234	2.19234	0
2022-03-07 20:15:00	2.19234	2.192374	2.19234	0
2022-03-07 20:20:00	2.19234	2.192408	2.19234	0
2022-03-07 20:25:00	2.19166	2.192374	2.19166	0
2022-03-07 20:30:00	2.19234	2.192408	2.19234	0
2022-03-07 20:35:00	2.192	2.192272	2.192	0
2022-03-07 20:40:00	2.19166	2.19217	2.19166	0
2022-03-07 20:45:00	2.19268	2.192238	2.19268	0
2022-03-07 20:50:00	2.19302	2.192272	2.19302	0
2022-03-07 20:55:00	2.19302	2.19234	2.19302	0
2022-03-07 21:00:00	2.19268	2.192374	2.19268	0
2022-03-07 21:05:00	2.19336	2.192476	2.19336	0
2022-03-07 21:10:00	2.19336	2.192578	2.19336	0
2022-03-07 21:15:00	2.19302	2.192714	2.19302	0
2022-03-07 21:20:00	2.19336	2.192816	2.19336	0
2022-03-07 21:25:00	2.19268	2.192884	2.19268	0
2022-03-07 21:30:00	2.19234	2.192952	2.19234	0
2022-03-07 21:35:00	2.19302	2.192986	2.19302	0
2022-03-07 21:40:00	2.19302	2.192986	2.19302	0
2022-03-07 21:45:00	2.1937	2.193054	2.1937	0
2022-03-07 21:50:00	2.1937	2.193156	2.1937	0
2022-03-07 21:55:00	2.19302	2.193122	2.19302	0
2022-03-07 22:00:00	2.19268	2.193054	2.19268	0
2022-03-07 22:05:00	2.1937	2.193122	2.1937	0
2022-03-07 22:10:00	2.19302	2.193088	2.19302	0
2022-03-07 22:15:00	2.19336	2.193156	2.19336	0
2022-03-07 22:20:00	2.19336	2.193258	2.19336	0
2022-03-07 22:25:00	2.19302	2.193258	2.19302	0
2022-03-07 22:30:00	2.1937	2.193326	2.1937	0
2022-03-07 22:35:00	2.1937	2.193326	2.1937	0
2022-03-07 22:40:00	2.19302	2.193258	2.19302	0
2022-03-07 22:45:00	2.19336	2.193292	2.19336	0
2022-03-07 22:50:00	2.1937	2.193394	2.1937	0
2022-03-07 22:55:00	2.19302	2.193326	2.19302	0
2022-03-07 23:00:00	2.19336	2.19336	2.19336	0
2022-03-07 23:05:00	2.19404	2.193428	2.19404	0
2022-03-07 23:10:00	2.19336	2.193428	2.19336	0
2022-03-07 23:15:00	2.19336	2.193462	2.19336	0
2022-03-07 23:20:00	2.19336	2.193428	2.19336	0
2022-03-07 23:25:00	2.19268	2.193326	2.19268	0
2022-03-07 23:30:00	2.19336	2.19336	2.19336	0
2022-03-07 23:35:00	2.1937	2.193394	2.1937	0
2022-03-07 23:40:00	2.19336	2.19336	2.19336	0
2022-03-07 23:45:00	2.1937	2.193428	2.1937	0
2022-03-07 23:50:00	2.1937	2.193462	2.1937	0
2022-03-07 23:55:00	2.19336	2.193394	2.19336	0
2022-03-08 00:00:00	2.19471	2.193529	2.19471	0
2022-03-08 00:05:00	2.1937	2.193563	2.1937	0
2022-03-08 00:10:00	2.19336	2.193563	2.19336	0
2022-03-08 00:15:00	2.1937	2.193665	2.1937	0
2022-03-08 00:20:00	2.19404	2.193733	2.19404	0
2022-03-08 00:25:00	2.19336	2.193699	2.19336	0
2022-03-08 00:30:00	2.1937	2.193733	2.1937	0
2022-03-08 00:35:00	2.1937	2.193733	2.1937	0
2022-03-08 00:40:00	2.1937	2.193733	2.1937	0
2022-03-08 00:45:00	2.1937	2.193767	2.1937	0
2022-03-08 00:50:00	2.1937	2.193666	2.1937	0
2022-03-08 00:55:00	2.19404	2.1937	2.19404	0
2022-03-08 01:00:00	2.1937	2.193734	2.1937	0
2022-03-08 01:05:00	2.1937	2.193734	2.1937	0
2022-03-08 01:10:00	2.1937	2.1937	2.1937	0
2022-03-08 01:15:00	2.19438	2.193802	2.19438	0
2022-03-08 01:20:00	2.19404	2.193836	2.19404	0
2022-03-08 01:25:00	2.19404	2.19387	2.19404	0
2022-03-08 01:30:00	2.19438	2.193938	2.19438	0
2022-03-08 01:35:00	2.1937	2.193938	2.1937	0
2022-03-08 01:40:00	2.1937	2.193938	2.1937	0
2022-03-08 01:45:00	2.19471	2.194005	2.19471	0
2022-03-08 01:50:00	2.19404	2.194039	2.19404	0
2022-03-08 01:55:00	2.19404	2.194073	2.19404	0
2022-03-08 02:00:00	2.19438	2.194141	2.19438	0
2022-03-08 02:05:00	2.19404	2.194107	2.19404	0
2022-03-08 02:10:00	2.1937	2.194073	2.1937	0
2022-03-08 02:15:00	2.1937	2.194039	2.1937	0
2022-03-08 02:20:00	2.1937	2.193971	2.1937	0
2022-03-08 02:25:00	2.19404	2.194005	2.19404	0
2022-03-08 02:30:00	2.19438	2.194073	2.19438	0
2022-03-08 02:35:00	2.19404	2.194006	2.19404	0
2022-03-08 02:40:00	2.19404	2.194006	2.19404	0
2022-03-08 02:45:00	2.19404	2.194006	2.19404	0
2022-03-08 02:50:00	2.1937	2.193938	2.1937	0
2022-03-08 02:55:00	2.19438	2.193972	2.19438	0
2022-03-08 03:00:00	2.1937	2.193972	2.1937	0
2022-03-08 03:05:00	2.1937	2.193972	2.1937	0
2022-03-08 03:10:00	2.19438	2.19404	2.19438	0
2022-03-08 03:15:00	2.19438	2.194074	2.19438	0
2022-03-08 03:20:00	2.19438	2.194074	2.19438	0
2022-03-08 03:25:00	2.19438	2.194108	2.19438	0
2022-03-08 03:30:00	2.19404	2.194108	2.19404	0
2022-03-08 03:35:00	2.19438	2.194142	2.19438	0
2022-03-08 03:40:00	2.19438	2.19421	2.19438	0
2022-03-08 03:45:00	2.1937	2.194142	2.1937	0
2022-03-08 03:50:00	2.19438	2.19421	2.19438	0
2022-03-08 03:55:00	2.19438	2.194278	2.19438	0
2022-03-08 04:00:00	2.19438	2.194278	2.19438	0
2022-03-08 04:05:00	2.19404	2.194244	2.19404	0
2022-03-08 04:10:00	2.19404	2.19421	2.19404	0
2022-03-08 04:15:00	2.19438	2.19421	2.19438	0
2022-03-08 04:20:00	2.19404	2.19421	2.19404	0
2022-03-08 04:25:00	2.19438	2.19421	2.19438	0
2022-03-08 04:30:00	2.1937	2.194142	2.1937	0
2022-03-08 04:35:00	2.19404	2.194176	2.19404	0
2022-03-08 04:40:00	2.19438	2.194176	2.19438	0
2022-03-08 04:45:00	2.1937	2.194108	2.1937	0
2022-03-08 04:50:00	2.19471	2.194141	2.19471	0
2022-03-08 04:55:00	2.19471	2.194208	2.19471	0
2022-03-08 05:00:00	2.19471	2.194275	2.19471	0
2022-03-08 05:05:00	2.19471	2.194308	2.19471	0
2022-03-08 05:10:00	2.19404	2.194308	2.19404	0
2022-03-08 05:15:00	2.19438	2.194308	2.19438	0
2022-03-08 05:20:00	2.19505	2.194443	2.19505	0
2022-03-08 05:25:00	2.19438	2.194477	2.19438	0
2022-03-08 05:30:00	2.19471	2.19451	2.19471	0
2022-03-08 05:35:00	2.19438	2.194578	2.19438	0
2022-03-08 05:40:00	2.1937	2.194477	2.1937	0
2022-03-08 05:45:00	2.19438	2.194444	2.19438	0
2022-03-08 05:50:00	2.19404	2.194377	2.19404	0
2022-03-08 05:55:00	2.19336	2.194242	2.19336	0
2022-03-08 06:00:00	2.1937	2.194208	2.1937	0
2022-03-08 06:05:00	2.1937	2.19414	2.1937	0
2022-03-08 06:10:00	2.19336	2.193971	2.19336	0
2022-03-08 06:15:00	2.19336	2.193869	2.19336	0
2022-03-08 06:20:00	2.19505	2.193903	2.19505	0
2022-03-08 06:25:00	2.19607	2.194072	2.19607	0
2022-03-08 06:30:00	2.19641	2.194343	2.19641	0
2022-03-08 06:35:00	2.19471	2.194376	2.19471	0
2022-03-08 06:40:00	2.19404	2.194376	2.19404	0
2022-03-08 06:45:00	2.19336	2.194376	2.19336	0
2022-03-08 06:50:00	2.192	2.194206	2.192	0
2022-03-08 06:55:00	2.19234	2.19407	2.19234	0
2022-03-08 07:00:00	2.19166	2.1939	2.19166	0
2022-03-08 07:05:00	2.19132	2.193696	2.19132	0
2022-03-08 07:10:00	2.19166	2.193357	2.19166	0
2022-03-08 07:15:00	2.192	2.19295	2.192	0
2022-03-08 07:20:00	2.19098	2.192407	2.19098	0
2022-03-08 07:25:00	2.19132	2.192068	2.19132	0
2022-03-08 07:30:00	2.19166	2.19183	2.19166	0
2022-03-08 07:35:00	2.192	2.191694	2.192	0
2022-03-08 07:40:00	2.19166	2.19166	2.19166	0
2022-03-08 07:45:00	2.19098	2.191524	2.19098	0
2022-03-08 07:50:00	2.19098	2.191456	2.19098	0
2022-03-08 07:55:00	2.19234	2.191558	2.19234	0
2022-03-08 08:00:00	2.19098	2.19149	2.19098	0
2022-03-08 08:05:00	2.19098	2.191388	2.19098	0
2022-03-08 08:10:00	2.19268	2.191558	2.19268	0
2022-03-08 08:15:00	2.19234	2.19166	2.19234	0
2022-03-08 08:20:00	2.19166	2.19166	2.19166	0
2022-03-08 08:25:00	2.192	2.19166	2.192	0
2022-03-08 08:30:00	2.19132	2.191626	2.19132	0
2022-03-08 08:35:00	2.19098	2.191626	2.19098	0
2022-03-08 08:40:00	2.19098	2.191626	2.19098	0
2022-03-08 08:45:00	2.19031	2.191423	2.19031	0
2022-03-08 08:50:00	2.19132	2.191457	2.19132	0
2022-03-08 08:55:00	2.19166	2.191525	2.19166	0
2022-03-08 09:00:00	2.18895	2.191152	2.18895	0
2022-03-08 09:05:00	2.18861	2.190779	2.18861	0
2022-03-08 09:10:00	2.18692	2.190305	2.18692	0
2022-03-08 09:15:00	2.18658	2.189763	2.18658	0
2022-03-08 09:20:00	2.1859	2.189221	2.1859	0
2022-03-08 09:25:00	2.18726	2.188849	2.18726	0
2022-03-08 09:30:00	2.18556	2.188307	2.18556	0
2022-03-08 09:35:00	2.18556	2.187832	2.18556	0
2022-03-08 09:40:00	2.18556	2.187256	2.18556	0
2022-03-08 09:45:00	2.18488	2.186578	2.18488	0
2022-03-08 09:50:00	2.18624	2.186307	2.18624	0
2022-03-08 09:55:00	2.18658	2.186104	2.18658	0
2022-03-08 10:00:00	2.18556	2.185968	2.18556	0
2022-03-08 10:05:00	2.18556	2.185866	2.18556	0
2022-03-08 10:10:00	2.18658	2.185934	2.18658	0
2022-03-08 10:15:00	2.18624	2.185832	2.18624	0
2022-03-08 10:20:00	2.18726	2.186002	2.18726	0
2022-03-08 10:25:00	2.18692	2.186138	2.18692	0
2022-03-08 10:30:00	2.18624	2.186206	2.18624	0
2022-03-08 10:35:00	2.1876	2.186478	2.1876	0
2022-03-08 10:40:00	2.1876	2.186614	2.1876	0
2022-03-08 10:45:00	2.18658	2.186614	2.18658	0
2022-03-08 10:50:00	2.18488	2.186546	2.18488	0
2022-03-08 10:55:00	2.18488	2.186478	2.18488	0
2022-03-08 11:00:00	2.18319	2.186139	2.18319	0
2022-03-08 11:05:00	2.18421	2.185936	2.18421	0
2022-03-08 11:10:00	2.18488	2.185698	2.18488	0
2022-03-08 11:15:00	2.18523	2.185529	2.18523	0
2022-03-08 11:20:00	2.18488	2.185393	2.18488	0
2022-03-08 11:25:00	2.18556	2.185189	2.18556	0
2022-03-08 11:30:00	2.18624	2.185053	2.18624	0
2022-03-08 11:35:00	2.18624	2.185019	2.18624	0
2022-03-08 11:40:00	2.1859	2.185121	2.1859	0
2022-03-08 11:45:00	2.18658	2.185291	2.18658	0
2022-03-08 11:50:00	2.18624	2.185596	2.18624	0
2022-03-08 11:55:00	2.18658	2.185833	2.18658	0
2022-03-08 12:00:00	2.18794	2.186139	2.18794	0
2022-03-08 12:05:00	2.18726	2.186342	2.18726	0
2022-03-08 12:10:00	2.18658	2.186512	2.18658	0
2022-03-08 12:15:00	2.18726	2.186682	2.18726	0
2022-03-08 12:20:00	2.18794	2.186852	2.18794	0
2022-03-08 12:25:00	2.18827	2.187055	2.18827	0
2022-03-08 12:30:00	2.18929	2.187394	2.18929	0
2022-03-08 12:35:00	2.18827	2.187563	2.18827	0
2022-03-08 12:40:00	2.18827	2.187766	2.18827	0
2022-03-08 12:45:00	2.18861	2.187969	2.18861	0
2022-03-08 12:50:00	2.18827	2.188002	2.18827	0
2022-03-08 12:55:00	2.18827	2.188103	2.18827	0
2022-03-08 13:00:00	2.18794	2.188239	2.18794	0
2022-03-08 13:05:00	2.18895	2.188408	2.18895	0
2022-03-08 13:10:00	2.18794	2.188408	2.18794	0
2022-03-08 13:15:00	2.18726	2.188307	2.18726	0
2022-03-08 13:20:00	2.18861	2.188239	2.18861	0
2022-03-08 13:25:00	2.18726	2.188138	2.18726	0
2022-03-08 13:30:00	2.18827	2.188138	2.18827	0
2022-03-08 13:35:00	2.18827	2.188104	2.18827	0
2022-03-08 13:40:00	2.18895	2.188172	2.18895	0
2022-03-08 13:45:00	2.18794	2.188139	2.18794	0
2022-03-08 13:50:00	2.18895	2.18824	2.18895	0
2022-03-08 13:55:00	2.18895	2.18824	2.18895	0
2022-03-08 14:00:00	2.18895	2.188341	2.18895	0
2022-03-08 14:05:00	2.18895	2.18851	2.18895	0
2022-03-08 14:10:00	2.18997	2.188646	2.18997	0
2022-03-08 14:15:00	2.18895	2.188815	2.18895	0
2022-03-08 14:20:00	2.18929	2.188917	2.18929	0
2022-03-08 14:25:00	2.19098	2.189188	2.19098	0
2022-03-08 14:30:00	2.18895	2.189188	2.18895	0
2022-03-08 14:35:00	2.18929	2.189323	2.18929	0
2022-03-08 14:40:00	2.18963	2.189391	2.18963	0
2022-03-08 14:45:00	2.18929	2.189425	2.18929	0
2022-03-08 14:50:00	2.18929	2.189459	2.18929	0
2022-03-08 14:55:00	2.19065	2.189629	2.19065	0
2022-03-08 15:00:00	2.18963	2.189595	2.18963	0
2022-03-08 15:05:00	2.18895	2.189595	2.18895	0
2022-03-08 15:10:00	2.19031	2.189697	2.19031	0
2022-03-08 15:15:00	2.18929	2.189528	2.18929	0
2022-03-08 15:20:00	2.18895	2.189528	2.18895	0
2022-03-08 15:25:00	2.18963	2.189562	2.18963	0
2022-03-08 15:30:00	2.19132	2.189731	2.19132	0
2022-03-08 15:35:00	2.18929	2.189731	2.18929	0
2022-03-08 15:40:00	2.18997	2.189799	2.18997	0
2022-03-08 15:45:00	2.18997	2.189731	2.18997	0
2022-03-08 15:50:00	2.18895	2.189663	2.18895	0
2022-03-08 15:55:00	2.18963	2.189731	2.18963	0
2022-03-08 16:00:00	2.19031	2.189731	2.19031	0
2022-03-08 16:05:00	2.18997	2.189799	2.18997	0
2022-03-08 16:10:00	2.19065	2.189969	2.19065	0
2022-03-08 16:15:00	2.19132	2.190138	2.19132	0
2022-03-08 16:20:00	2.18997	2.190003	2.18997	0
2022-03-08 16:25:00	2.19031	2.190105	2.19031	0
2022-03-08 16:30:00	2.19098	2.190206	2.19098	0
2022-03-08 16:35:00	2.19132	2.190341	2.19132	0
2022-03-08 16:40:00	2.19098	2.190544	2.19098	0
2022-03-08 16:45:00	2.19166	2.190747	2.19166	0
2022-03-08 16:50:00	2.19098	2.190814	2.19098	0
2022-03-08 16:55:00	2.19098	2.190915	2.19098	0
2022-03-08 17:00:00	2.19132	2.190982	2.19132	0
2022-03-08 17:05:00	2.19098	2.190948	2.19098	0
2022-03-08 17:10:00	2.19098	2.191049	2.19098	0
2022-03-08 17:15:00	2.19166	2.191184	2.19166	0
2022-03-08 17:20:00	2.19132	2.191218	2.19132	0
2022-03-08 17:25:00	2.19065	2.191151	2.19065	0
2022-03-08 17:30:00	2.19234	2.191287	2.19234	0
2022-03-08 17:35:00	2.19234	2.191355	2.19234	0
2022-03-08 17:40:00	2.19031	2.191288	2.19031	0
2022-03-08 17:45:00	2.19234	2.191424	2.19234	0
2022-03-08 17:50:00	2.19166	2.191458	2.19166	0
2022-03-08 17:55:00	2.19098	2.191458	2.19098	0
2022-03-08 18:00:00	2.19166	2.191526	2.19166	0
2022-03-08 18:05:00	2.19166	2.191526	2.19166	0
2022-03-08 18:10:00	2.19132	2.191526	2.19132	0
2022-03-08 18:15:00	2.192	2.191661	2.192	0
2022-03-08 18:20:00	2.19268	2.191695	2.19268	0
2022-03-08 18:25:00	2.19132	2.191593	2.19132	0
2022-03-08 18:30:00	2.19166	2.191728	2.19166	0
2022-03-08 18:35:00	2.192	2.191694	2.192	0
2022-03-08 18:40:00	2.19166	2.191694	2.19166	0
2022-03-08 18:45:00	2.19166	2.191762	2.19166	0
2022-03-08 18:50:00	2.19302	2.191898	2.19302	0
2022-03-08 18:55:00	2.19268	2.192	2.19268	0
2022-03-08 19:00:00	2.192	2.192068	2.192	0
2022-03-08 19:05:00	2.19234	2.192102	2.19234	0
2022-03-08 19:10:00	2.19302	2.192136	2.19302	0
2022-03-08 19:15:00	2.19166	2.19217	2.19166	0
2022-03-08 19:20:00	2.192	2.192204	2.192	0
2022-03-08 19:25:00	2.19302	2.192306	2.19302	0
2022-03-08 19:30:00	2.19166	2.192306	2.19166	0
2022-03-08 19:35:00	2.19234	2.192374	2.19234	0
2022-03-08 19:40:00	2.19268	2.19234	2.19268	0
2022-03-08 19:45:00	2.19234	2.192306	2.19234	0
2022-03-08 19:50:00	2.19302	2.192408	2.19302	0
2022-03-08 19:55:00	2.19302	2.192476	2.19302	0
2022-03-08 20:00:00	2.19166	2.19234	2.19166	0
2022-03-08 20:05:00	2.19336	2.19251	2.19336	0
2022-03-08 20:10:00	2.19302	2.192612	2.19302	0
2022-03-08 20:15:00	2.192	2.19251	2.192	0
2022-03-08 20:20:00	2.19336	2.19268	2.19336	0
2022-03-08 20:25:00	2.19302	2.192748	2.19302	0
2022-03-08 20:30:00	2.19302	2.192782	2.19302	0
2022-03-08 20:35:00	2.19302	2.19285	2.19302	0
2022-03-08 20:40:00	2.19336	2.192884	2.19336	0
2022-03-08 20:45:00	2.19234	2.192816	2.19234	0
2022-03-08 20:50:00	2.19336	2.192986	2.19336	0
2022-03-08 20:55:00	2.19302	2.192952	2.19302	0
2022-03-08 21:00:00	2.192	2.19285	2.192	0
2022-03-08 21:05:00	2.19302	2.192952	2.19302	0
2022-03-08 21:10:00	2.19336	2.192952	2.19336	0
2022-03-08 21:15:00	2.19268	2.192918	2.19268	0
2022-03-08 21:20:00	2.19336	2.192952	2.19336	0
2022-03-08 21:25:00	2.19302	2.192952	2.19302	0
2022-03-08 21:30:00	2.192	2.192816	2.192	0
2022-03-08 21:35:00	2.19268	2.19285	2.19268	0
2022-03-08 21:40:00	2.19302	2.192816	2.19302	0
2022-03-08 21:45:00	2.19302	2.192816	2.19302	0
2022-03-08 21:50:00	2.19302	2.192918	2.19302	0
2022-03-08 21:55:00	2.19404	2.19302	2.19404	0
2022-03-08 22:00:00	2.1937	2.193054	2.1937	0
2022-03-08 22:05:00	2.1937	2.193156	2.1937	0
2022-03-08 22:10:00	2.19336	2.193156	2.19336	0
2022-03-08 22:15:00	2.19336	2.19319	2.19336	0
2022-03-08 22:20:00	2.19268	2.193258	2.19268	0
2022-03-08 22:25:00	2.19302	2.193292	2.19302	0
2022-03-08 22:30:00	2.19268	2.193258	2.19268	0
2022-03-08 22:35:00	2.19302	2.193258	2.19302	0
2022-03-08 22:40:00	2.19302	2.193258	2.19302	0
2022-03-08 22:45:00	2.19438	2.193292	2.19438	0
2022-03-08 22:50:00	2.1937	2.193292	2.1937	0
2022-03-08 22:55:00	2.19404	2.193326	2.19404	0
2022-03-08 23:00:00	2.1937	2.19336	2.1937	0
2022-03-08 23:05:00	2.1937	2.193394	2.1937	0
2022-03-08 23:10:00	2.19404	2.19353	2.19404	0
2022-03-08 23:15:00	2.1937	2.193598	2.1937	0
2022-03-08 23:20:00	2.19302	2.193632	2.19302	0
2022-03-08 23:25:00	2.1937	2.1937	2.1937	0
2022-03-08 23:30:00	2.1937	2.193768	2.1937	0
2022-03-08 23:35:00	2.19336	2.193666	2.19336	0
2022-03-08 23:40:00	2.1937	2.193666	2.1937	0
2022-03-08 23:45:00	2.19404	2.193666	2.19404	0
2022-03-08 23:50:00	2.19336	2.193632	2.19336	0
2022-03-08 23:55:00	2.19404	2.193666	2.19404	0
2022-03-09 00:00:00	2.19302	2.193564	2.19302	0
2022-03-09 00:05:00	2.19336	2.19353	2.19336	0
2022-03-09 00:10:00	2.1937	2.193598	2.1937	0
2022-03-09 00:15:00	2.1937	2.193598	2.1937	0
2022-03-09 00:20:00	2.19336	2.193564	2.19336	0
2022-03-09 00:25:00	2.19336	2.193564	2.19336	0
2022-03-09 00:30:00	2.19336	2.19353	2.19336	0
2022-03-09 00:35:00	2.1937	2.193496	2.1937	0
2022-03-09 00:40:00	2.19404	2.193564	2.19404	0
2022-03-09 00:45:00	2.1937	2.19353	2.1937	0
2022-03-09 00:50:00	2.19302	2.19353	2.19302	0
2022-03-09 00:55:00	2.19438	2.193632	2.19438	0
2022-03-09 01:00:00	2.19438	2.1937	2.19438	0
2022-03-09 01:05:00	2.19336	2.193666	2.19336	0
2022-03-09 01:10:00	2.19336	2.193666	2.19336	0
2022-03-09 01:15:00	2.1937	2.1937	2.1937	0
2022-03-09 01:20:00	2.1937	2.193734	2.1937	0
2022-03-09 01:25:00	2.19438	2.193802	2.19438	0
2022-03-09 01:30:00	2.19404	2.193802	2.19404	0
2022-03-09 01:35:00	2.19336	2.193768	2.19336	0
2022-03-09 01:40:00	2.19438	2.193904	2.19438	0
2022-03-09 01:45:00	2.19438	2.193904	2.19438	0
2022-03-09 01:50:00	2.19404	2.19387	2.19404	0
2022-03-09 01:55:00	2.19438	2.193972	2.19438	0
2022-03-09 02:00:00	2.19336	2.193972	2.19336	0
2022-03-09 02:05:00	2.19302	2.193904	2.19302	0
2022-03-09 02:10:00	2.19404	2.193938	2.19404	0
2022-03-09 02:15:00	2.19302	2.193802	2.19302	0
2022-03-09 02:20:00	2.19336	2.193734	2.19336	0
2022-03-09 02:25:00	2.19438	2.193836	2.19438	0
2022-03-09 02:30:00	2.1937	2.193768	2.1937	0
2022-03-09 02:35:00	2.1937	2.1937	2.1937	0
2022-03-09 02:40:00	2.1937	2.193666	2.1937	0
2022-03-09 02:45:00	2.19302	2.19353	2.19302	0
2022-03-09 02:50:00	2.19336	2.19353	2.19336	0
2022-03-09 02:55:00	2.19336	2.193564	2.19336	0
2022-03-09 03:00:00	2.19336	2.193496	2.19336	0
2022-03-09 03:05:00	2.19302	2.193496	2.19302	0
2022-03-09 03:10:00	2.19336	2.193496	2.19336	0
2022-03-09 03:15:00	2.19268	2.193326	2.19268	0
2022-03-09 03:20:00	2.19302	2.193258	2.19302	0
2022-03-09 03:25:00	2.19438	2.193326	2.19438	0
2022-03-09 03:30:00	2.19302	2.193258	2.19302	0
2022-03-09 03:35:00	2.19302	2.193258	2.19302	0
2022-03-09 03:40:00	2.19404	2.193326	2.19404	0
2022-03-09 03:45:00	2.1937	2.19336	2.1937	0
2022-03-09 03:50:00	2.19336	2.19336	2.19336	0
2022-03-09 03:55:00	2.19404	2.193462	2.19404	0
2022-03-09 04:00:00	2.19336	2.193462	2.19336	0
2022-03-09 04:05:00	2.19336	2.19353	2.19336	0
2022-03-09 04:10:00	2.1937	2.193598	2.1937	0
2022-03-09 04:15:00	2.19336	2.193496	2.19336	0
2022-03-09 04:20:00	2.19336	2.19353	2.19336	0
2022-03-09 04:25:00	2.19404	2.193632	2.19404	0
2022-03-09 04:30:00	2.19336	2.193564	2.19336	0
2022-03-09 04:35:00	2.19336	2.19353	2.19336	0
2022-03-09 04:40:00	2.19438	2.193632	2.19438	0
2022-03-09 04:45:00	2.19336	2.193564	2.19336	0
2022-03-09 04:50:00	2.19438	2.193666	2.19438	0
2022-03-09 04:55:00	2.19438	2.193768	2.19438	0
2022-03-09 05:00:00	2.1937	2.193768	2.1937	0
2022-03-09 05:05:00	2.19404	2.193836	2.19404	0
2022-03-09 05:10:00	2.1937	2.19387	2.1937	0
2022-03-09 05:15:00	2.19336	2.193802	2.19336	0
2022-03-09 05:20:00	2.1937	2.193836	2.1937	0
2022-03-09 05:25:00	2.19404	2.193904	2.19404	0
2022-03-09 05:30:00	2.19336	2.193802	2.19336	0
2022-03-09 05:35:00	2.19404	2.19387	2.19404	0
2022-03-09 05:40:00	2.19302	2.193734	2.19302	0
2022-03-09 05:45:00	2.19302	2.193598	2.19302	0
2022-03-09 05:50:00	2.19302	2.19353	2.19302	0
2022-03-09 05:55:00	2.19302	2.193428	2.19302	0
2022-03-09 06:00:00	2.19234	2.193292	2.19234	0
2022-03-09 06:05:00	2.19302	2.193258	2.19302	0
2022-03-09 06:10:00	2.19302	2.19319	2.19302	0
2022-03-09 06:15:00	2.19302	2.193088	2.19302	0
2022-03-09 06:20:00	2.19471	2.193223	2.19471	0
2022-03-09 06:25:00	2.19336	2.193155	2.19336	0
2022-03-09 06:30:00	2.1937	2.193223	2.1937	0
2022-03-09 06:35:00	2.19336	2.193257	2.19336	0
2022-03-09 06:40:00	2.19166	2.193121	2.19166	0
2022-03-09 06:45:00	2.19166	2.192985	2.19166	0
2022-03-09 06:50:00	2.19132	2.192883	2.19132	0
2022-03-09 06:55:00	2.19166	2.192747	2.19166	0
2022-03-09 07:00:00	2.19132	2.192577	2.19132	0
2022-03-09 07:05:00	2.19166	2.192441	2.19166	0
2022-03-09 07:10:00	2.19166	2.192136	2.19166	0
2022-03-09 07:15:00	2.19098	2.191898	2.19098	0
2022-03-09 07:20:00	2.19166	2.191694	2.19166	0
2022-03-09 07:25:00	2.19098	2.191456	2.19098	0
2022-03-09 07:30:00	2.19031	2.191321	2.19031	0
2022-03-09 07:35:00	2.19166	2.191321	2.19166	0
2022-03-09 07:40:00	2.19234	2.191423	2.19234	0
2022-03-09 07:45:00	2.19336	2.191593	2.19336	0
2022-03-09 07:50:00	2.1937	2.191831	2.1937	0
2022-03-09 07:55:00	2.192	2.191865	2.192	0
2022-03-09 08:00:00	2.19166	2.191865	2.19166	0
2022-03-09 08:05:00	2.19268	2.192035	2.19268	0
2022-03-09 08:10:00	2.19234	2.192103	2.19234	0
2022-03-09 08:15:00	2.192	2.192205	2.192	0
2022-03-09 08:20:00	2.19234	2.192408	2.19234	0
2022-03-09 08:25:00	2.19098	2.19234	2.19098	0
2022-03-09 08:30:00	2.19166	2.192272	2.19166	0
2022-03-09 08:35:00	2.18929	2.191865	2.18929	0
2022-03-09 08:40:00	2.18895	2.19139	2.18895	0
2022-03-09 08:45:00	2.19031	2.191221	2.19031	0
2022-03-09 08:50:00	2.19166	2.191221	2.19166	0
2022-03-09 08:55:00	2.19166	2.191119	2.19166	0
2022-03-09 09:00:00	2.19166	2.191051	2.19166	0
2022-03-09 09:05:00	2.192	2.191051	2.192	0
2022-03-09 09:10:00	2.192	2.191017	2.192	0
2022-03-09 09:15:00	2.192	2.191119	2.192	0
2022-03-09 09:20:00	2.18997	2.19095	2.18997	0
2022-03-09 09:25:00	2.18827	2.190848	2.18827	0
2022-03-09 09:30:00	2.18827	2.19078	2.18827	0
2022-03-09 09:35:00	2.1876	2.190509	2.1876	0
2022-03-09 09:40:00	2.18726	2.190069	2.18726	0
2022-03-09 09:45:00	2.18895	2.189798	2.18895	0
2022-03-09 09:50:00	2.18895	2.189527	2.18895	0
2022-03-09 09:55:00	2.1876	2.189087	2.1876	0
2022-03-09 10:00:00	2.18895	2.188782	2.18895	0
2022-03-09 10:05:00	2.18827	2.188409	2.18827	0
2022-03-09 10:10:00	2.1876	2.188172	2.1876	0
2022-03-09 10:15:00	2.18929	2.188274	2.18929	0
2022-03-09 10:20:00	2.18963	2.18841	2.18963	0
2022-03-09 10:25:00	2.18929	2.188579	2.18929	0
2022-03-09 10:30:00	2.19166	2.189019	2.19166	0
2022-03-09 10:35:00	2.19098	2.189222	2.19098	0
2022-03-09 10:40:00	2.19166	2.189493	2.19166	0
2022-03-09 10:45:00	2.19166	2.189899	2.19166	0
2022-03-09 10:50:00	2.19098	2.190102	2.19098	0
2022-03-09 10:55:00	2.19166	2.190441	2.19166	0
2022-03-09 11:00:00	2.19166	2.190847	2.19166	0
2022-03-09 11:05:00	2.19098	2.191016	2.19098	0
2022-03-09 11:10:00	2.19098	2.191151	2.19098	0
2022-03-09 11:15:00	2.19065	2.191287	2.19065	0
2022-03-09 11:20:00	2.19065	2.191186	2.19065	0
2022-03-09 11:25:00	2.19098	2.191186	2.19098	0
2022-03-09 11:30:00	2.18997	2.191017	2.18997	0
2022-03-09 11:35:00	2.18997	2.190848	2.18997	0
2022-03-09 11:40:00	2.19031	2.190781	2.19031	0
2022-03-09 11:45:00	2.18963	2.190578	2.18963	0
2022-03-09 11:50:00	2.19031	2.190443	2.19031	0
2022-03-09 11:55:00	2.19031	2.190376	2.19031	0
2022-03-09 12:00:00	2.18929	2.190207	2.18929	0
2022-03-09 12:05:00	2.18929	2.190071	2.18929	0
2022-03-09 12:10:00	2.18929	2.189935	2.18929	0
2022-03-09 12:15:00	2.18794	2.189631	2.18794	0
2022-03-09 12:20:00	2.18658	2.189292	2.18658	0
2022-03-09 12:25:00	2.18624	2.188919	2.18624	0
2022-03-09 12:30:00	2.18523	2.188411	2.18523	0
2022-03-09 12:35:00	2.18658	2.188106	2.18658	0
2022-03-09 12:40:00	2.18692	2.187767	2.18692	0
2022-03-09 12:45:00	2.18488	2.187224	2.18488	0
2022-03-09 12:50:00	2.18658	2.186953	2.18658	0
2022-03-09 12:55:00	2.18624	2.186648	2.18624	0
2022-03-09 13:00:00	2.18556	2.186275	2.18556	0
2022-03-09 13:05:00	2.18726	2.186207	2.18726	0
2022-03-09 13:10:00	2.18827	2.186376	2.18827	0
2022-03-09 13:15:00	2.18692	2.186444	2.18692	0
2022-03-09 13:20:00	2.18624	2.186545	2.18624	0
2022-03-09 13:25:00	2.1876	2.186647	2.1876	0
2022-03-09 13:30:00	2.18658	2.186613	2.18658	0
2022-03-09 13:35:00	2.18726	2.186851	2.18726	0
2022-03-09 13:40:00	2.1876	2.186953	2.1876	0
2022-03-09 13:45:00	2.1876	2.187089	2.1876	0
2022-03-09 13:50:00	2.1876	2.187293	2.1876	0
2022-03-09 13:55:00	2.18997	2.187564	2.18997	0
2022-03-09 14:00:00	2.18895	2.187632	2.18895	0
2022-03-09 14:05:00	2.1876	2.1877	2.1876	0
2022-03-09 14:10:00	2.18794	2.18787	2.18794	0
2022-03-09 14:15:00	2.18726	2.187836	2.18726	0
2022-03-09 14:20:00	2.18692	2.18787	2.18692	0
2022-03-09 14:25:00	2.18794	2.187938	2.18794	0
2022-03-09 14:30:00	2.18658	2.187836	2.18658	0
2022-03-09 14:35:00	2.18658	2.187734	2.18658	0
2022-03-09 14:40:00	2.18827	2.187801	2.18827	0
2022-03-09 14:45:00	2.18692	2.187496	2.18692	0
2022-03-09 14:50:00	2.18794	2.187395	2.18794	0
2022-03-09 14:55:00	2.18794	2.187429	2.18794	0
2022-03-09 15:00:00	2.1876	2.187395	2.1876	0
2022-03-09 15:05:00	2.18624	2.187293	2.18624	0
2022-03-09 15:10:00	2.18861	2.187462	2.18861	0
2022-03-09 15:15:00	2.1876	2.187428	2.1876	0
2022-03-09 15:20:00	2.18624	2.187394	2.18624	0
2022-03-09 15:25:00	2.1876	2.187496	2.1876	0
2022-03-09 15:30:00	2.18895	2.187564	2.18895	0
2022-03-09 15:35:00	2.18726	2.187598	2.18726	0
2022-03-09 15:40:00	2.18861	2.187665	2.18861	0
2022-03-09 15:45:00	2.18963	2.187834	2.18963	0
2022-03-09 15:50:00	2.18692	2.187766	2.18692	0
2022-03-09 15:55:00	2.18861	2.188003	2.18861	0
2022-03-09 16:00:00	2.18929	2.188071	2.18929	0
2022-03-09 16:05:00	2.18827	2.188138	2.18827	0
2022-03-09 16:10:00	2.18895	2.188409	2.18895	0
2022-03-09 16:15:00	2.18827	2.188476	2.18827	0
2022-03-09 16:20:00	2.18827	2.188408	2.18827	0
2022-03-09 16:25:00	2.18827	2.188509	2.18827	0
2022-03-09 16:30:00	2.18997	2.188645	2.18997	0
2022-03-09 16:35:00	2.18895	2.188577	2.18895	0
2022-03-09 16:40:00	2.18895	2.18878	2.18895	0
2022-03-09 16:45:00	2.18997	2.188916	2.18997	0
2022-03-09 16:50:00	2.18997	2.188984	2.18997	0
2022-03-09 16:55:00	2.18929	2.189086	2.18929	0
2022-03-09 17:00:00	2.18963	2.189154	2.18963	0
2022-03-09 17:05:00	2.18895	2.189222	2.18895	0
2022-03-09 17:10:00	2.18929	2.189324	2.18929	0
2022-03-09 17:15:00	2.19031	2.189528	2.19031	0
2022-03-09 17:20:00	2.18929	2.18946	2.18929	0
2022-03-09 17:25:00	2.18929	2.189494	2.18929	0
2022-03-09 17:30:00	2.19065	2.189664	2.19065	0
2022-03-09 17:35:00	2.18997	2.189664	2.18997	0
2022-03-09 17:40:00	2.18929	2.189596	2.18929	0
2022-03-09 17:45:00	2.18963	2.18963	2.18963	0
2022-03-09 17:50:00	2.19031	2.189698	2.19031	0
2022-03-09 17:55:00	2.19031	2.189834	2.19031	0
2022-03-09 18:00:00	2.19031	2.189936	2.19031	0
2022-03-09 18:05:00	2.18997	2.189902	2.18997	0
2022-03-09 18:10:00	2.18997	2.18997	2.18997	0
2022-03-09 18:15:00	2.18963	2.190004	2.18963	0
2022-03-09 18:20:00	2.19065	2.190004	2.19065	0
2022-03-09 18:25:00	2.19031	2.190038	2.19031	0
2022-03-09 18:30:00	2.18929	2.190038	2.18929	0
2022-03-09 18:35:00	2.19031	2.190106	2.19031	0
2022-03-09 18:40:00	2.19166	2.190241	2.19166	0
2022-03-09 18:45:00	2.19065	2.190275	2.19065	0
2022-03-09 18:50:00	2.19132	2.190376	2.19132	0
2022-03-09 18:55:00	2.19031	2.19041	2.19031	0
2022-03-09 19:00:00	2.19031	2.190444	2.19031	0
2022-03-09 19:05:00	2.19132	2.190613	2.19132	0
2022-03-09 19:10:00	2.19132	2.19068	2.19132	0
2022-03-09 19:15:00	2.19031	2.19068	2.19031	0
2022-03-09 19:20:00	2.19166	2.190917	2.19166	0
2022-03-09 19:25:00	2.19098	2.190984	2.19098	0
2022-03-09 19:30:00	2.19065	2.190883	2.19065	0
2022-03-09 19:35:00	2.19166	2.190984	2.19166	0
2022-03-09 19:40:00	2.19166	2.191018	2.19166	0
2022-03-09 19:45:00	2.19031	2.191018	2.19031	0
2022-03-09 19:50:00	2.19166	2.191153	2.19166	0
2022-03-09 19:55:00	2.19166	2.191187	2.19166	0
2022-03-09 20:00:00	2.19132	2.191187	2.19132	0
2022-03-09 20:05:00	2.192	2.191356	2.192	0
2022-03-09 20:10:00	2.192	2.19139	2.192	0
2022-03-09 20:15:00	2.19132	2.191424	2.19132	0
2022-03-09 20:20:00	2.192	2.191559	2.192	0
2022-03-09 20:25:00	2.19166	2.191559	2.19166	0
2022-03-09 20:30:00	2.19166	2.191559	2.19166	0
2022-03-09 20:35:00	2.19166	2.191694	2.19166	0
2022-03-09 20:40:00	2.19166	2.191694	2.19166	0
2022-03-09 20:45:00	2.19166	2.191694	2.19166	0
2022-03-09 20:50:00	2.19166	2.191728	2.19166	0
2022-03-09 20:55:00	2.19166	2.191694	2.19166	0
2022-03-09 21:00:00	2.192	2.191694	2.192	0
2022-03-09 21:05:00	2.19166	2.191728	2.19166	0
2022-03-09 21:10:00	2.19166	2.191694	2.19166	0
2022-03-09 21:15:00	2.19166	2.191694	2.19166	0
2022-03-09 21:20:00	2.192	2.191728	2.192	0
2022-03-09 21:25:00	2.19234	2.191796	2.19234	0
2022-03-09 21:30:00	2.192	2.19183	2.192	0
2022-03-09 21:35:00	2.19268	2.191932	2.19268	0
2022-03-09 21:40:00	2.19166	2.191932	2.19166	0
2022-03-09 21:45:00	2.19166	2.191932	2.19166	0
2022-03-09 21:50:00	2.19234	2.191966	2.19234	0
2022-03-09 21:55:00	2.19166	2.191966	2.19166	0
2022-03-09 22:00:00	2.192	2.192	2.192	0
2022-03-09 22:05:00	2.19234	2.192068	2.19234	0
2022-03-09 22:10:00	2.192	2.192068	2.192	0
2022-03-09 22:15:00	2.192	2.192034	2.192	0
2022-03-09 22:20:00	2.19234	2.192068	2.19234	0
2022-03-09 22:25:00	2.19268	2.192068	2.19268	0
2022-03-09 22:30:00	2.19166	2.192068	2.19166	0
2022-03-09 22:35:00	2.19336	2.192238	2.19336	0
2022-03-09 22:40:00	2.19302	2.192306	2.19302	0
2022-03-09 22:45:00	2.19268	2.192408	2.19268	0
2022-03-09 22:50:00	2.19302	2.19251	2.19302	0
2022-03-09 22:55:00	2.19268	2.192544	2.19268	0
2022-03-09 23:00:00	2.19268	2.192612	2.19268	0
2022-03-09 23:05:00	2.19268	2.19268	2.19268	0
2022-03-09 23:10:00	2.19302	2.192748	2.19302	0
2022-03-09 23:15:00	2.192	2.19268	2.192	0
2022-03-09 23:20:00	2.19302	2.192816	2.19302	0
2022-03-09 23:25:00	2.19302	2.192782	2.19302	0
2022-03-09 23:30:00	2.19268	2.192748	2.19268	0
2022-03-09 23:35:00	2.19336	2.192816	2.19336	0
2022-03-09 23:40:00	2.19302	2.192816	2.19302	0
2022-03-09 23:45:00	2.19268	2.192816	2.19268	0
2022-03-09 23:50:00	2.19268	2.192816	2.19268	0
2022-03-09 23:55:00	2.192	2.192748	2.192	0
2022-03-10 00:00:00	2.19302	2.192748	2.19302	0
2022-03-10 00:05:00	2.19336	2.192884	2.19336	0
2022-03-10 00:10:00	2.19268	2.19285	2.19268	0
2022-03-10 00:15:00	2.19302	2.19285	2.19302	0
2022-03-10 00:20:00	2.19336	2.192918	2.19336	0
2022-03-10 00:25:00	2.192	2.192782	2.192	0
2022-03-10 00:30:00	2.19234	2.192714	2.19234	0
2022-03-10 00:35:00	2.19336	2.192782	2.19336	0
2022-03-10 00:40:00	2.19268	2.192782	2.19268	0
2022-03-10 00:45:00	2.19234	2.192816	2.19234	0
2022-03-10 00:50:00	2.19302	2.192816	2.19302	0
2022-03-10 00:55:00	2.19234	2.192714	2.19234	0
2022-03-10 01:00:00	2.19302	2.192748	2.19302	0
2022-03-10 01:05:00	2.19336	2.192782	2.19336	0
2022-03-10 01:10:00	2.19268	2.192714	2.19268	0
2022-03-10 01:15:00	2.19268	2.192782	2.19268	0
2022-03-10 01:20:00	2.19302	2.19285	2.19302	0
2022-03-10 01:25:00	2.19302	2.192816	2.19302	0
2022-03-10 01:30:00	2.19336	2.192884	2.19336	0
2022-03-10 01:35:00	2.19302	2.192952	2.19302	0
2022-03-10 01:40:00	2.19234	2.192884	2.19234	0
2022-03-10 01:45:00	2.19336	2.192986	2.19336	0
2022-03-10 01:50:00	2.19302	2.192986	2.19302	0
2022-03-10 01:55:00	2.19234	2.192884	2.19234	0
2022-03-10 02:00:00	2.19336	2.192952	2.19336	0
2022-03-10 02:05:00	2.19268	2.192952	2.19268	0
2022-03-10 02:10:00	2.19268	2.192918	2.19268	0
2022-03-10 02:15:00	2.19302	2.192918	2.19302	0
2022-03-10 02:20:00	2.19336	2.192918	2.19336	0
2022-03-10 02:25:00	2.19336	2.192952	2.19336	0
2022-03-10 02:30:00	2.1937	2.193088	2.1937	0
2022-03-10 02:35:00	2.19336	2.193088	2.19336	0
2022-03-10 02:40:00	2.19234	2.19302	2.19234	0
2022-03-10 02:45:00	2.19336	2.193122	2.19336	0
2022-03-10 02:50:00	2.19302	2.193088	2.19302	0
2022-03-10 02:55:00	2.19336	2.193156	2.19336	0
2022-03-10 03:00:00	2.1937	2.193258	2.1937	0
2022-03-10 03:05:00	2.19302	2.193258	2.19302	0
2022-03-10 03:10:00	2.19268	2.19319	2.19268	0
2022-03-10 03:15:00	2.19336	2.19319	2.19336	0
2022-03-10 03:20:00	2.19438	2.193258	2.19438	0
2022-03-10 03:25:00	2.19302	2.193224	2.19302	0
2022-03-10 03:30:00	2.19336	2.193326	2.19336	0
2022-03-10 03:35:00	2.19336	2.193326	2.19336	0
2022-03-10 03:40:00	2.19336	2.19336	2.19336	0
2022-03-10 03:45:00	2.19404	2.193428	2.19404	0
2022-03-10 03:50:00	2.19302	2.19336	2.19302	0
2022-03-10 03:55:00	2.19268	2.193326	2.19268	0
2022-03-10 04:00:00	2.19438	2.193496	2.19438	0
2022-03-10 04:05:00	2.19302	2.193462	2.19302	0
2022-03-10 04:10:00	2.19302	2.193326	2.19302	0
2022-03-10 04:15:00	2.19438	2.193462	2.19438	0
2022-03-10 04:20:00	2.19302	2.193428	2.19302	0
2022-03-10 04:25:00	2.19336	2.193428	2.19336	0
2022-03-10 04:30:00	2.19438	2.19353	2.19438	0
2022-03-10 04:35:00	2.19336	2.193462	2.19336	0
2022-03-10 04:40:00	2.19438	2.193598	2.19438	0
2022-03-10 04:45:00	2.19404	2.193734	2.19404	0
2022-03-10 04:50:00	2.19302	2.193598	2.19302	0
2022-03-10 04:55:00	2.1937	2.193666	2.1937	0
2022-03-10 05:00:00	2.1937	2.193734	2.1937	0
2022-03-10 05:05:00	2.19302	2.193598	2.19302	0
2022-03-10 05:10:00	2.1937	2.193666	2.1937	0
2022-03-10 05:15:00	2.19336	2.193666	2.19336	0
2022-03-10 05:20:00	2.1937	2.193598	2.1937	0
2022-03-10 05:25:00	2.19471	2.193733	2.19471	0
2022-03-10 05:30:00	2.19404	2.193699	2.19404	0
2022-03-10 05:35:00	2.19404	2.193699	2.19404	0
2022-03-10 05:40:00	2.1937	2.193767	2.1937	0
2022-03-10 05:45:00	2.19302	2.193699	2.19302	0
2022-03-10 05:50:00	2.19438	2.193767	2.19438	0
2022-03-10 05:55:00	2.19438	2.193903	2.19438	0
2022-03-10 06:00:00	2.19302	2.193835	2.19302	0
2022-03-10 06:05:00	2.19404	2.193903	2.19404	0
2022-03-10 06:10:00	2.19302	2.193835	2.19302	0
2022-03-10 06:15:00	2.192	2.193564	2.192	0
2022-03-10 06:20:00	2.19302	2.193462	2.19302	0
2022-03-10 06:25:00	2.192	2.193258	2.192	0
2022-03-10 06:30:00	2.19268	2.193156	2.19268	0
2022-03-10 06:35:00	2.19302	2.193156	2.19302	0
2022-03-10 06:40:00	2.19234	2.192952	2.19234	0
2022-03-10 06:45:00	2.19166	2.19268	2.19166	0
2022-03-10 06:50:00	2.192	2.192578	2.192	0
2022-03-10 06:55:00	2.19166	2.19234	2.19166	0
2022-03-10 07:00:00	2.19098	2.192136	2.19098	0
2022-03-10 07:05:00	2.19132	2.192068	2.19132	0
2022-03-10 07:10:00	2.19098	2.191864	2.19098	0
2022-03-10 07:15:00	2.19065	2.191729	2.19065	0
2022-03-10 07:20:00	2.19166	2.191627	2.19166	0
2022-03-10 07:25:00	2.19031	2.191356	2.19031	0
2022-03-10 07:30:00	2.19031	2.191153	2.19031	0
2022-03-10 07:35:00	2.19166	2.191153	2.19166	0
2022-03-10 07:40:00	2.19166	2.191119	2.19166	0
2022-03-10 07:45:00	2.18997	2.19095	2.18997	0
2022-03-10 07:50:00	2.19031	2.190883	2.19031	0
2022-03-10 07:55:00	2.18929	2.19068	2.18929	0
2022-03-10 08:00:00	2.18997	2.190579	2.18997	0
2022-03-10 08:05:00	2.19031	2.190545	2.19031	0
2022-03-10 08:10:00	2.18895	2.190274	2.18895	0
2022-03-10 08:15:00	2.18895	2.190138	2.18895	0
2022-03-10 08:20:00	2.18895	2.190002	2.18895	0
2022-03-10 08:25:00	2.1876	2.189596	2.1876	0
2022-03-10 08:30:00	2.1876	2.18919	2.1876	0
2022-03-10 08:35:00	2.18929	2.189122	2.18929	0
2022-03-10 08:40:00	2.18963	2.189054	2.18963	0
2022-03-10 08:45:00	2.18895	2.18902	2.18895	0
2022-03-10 08:50:00	2.18895	2.188918	2.18895	0
2022-03-10 08:55:00	2.18895	2.188782	2.18895	0
2022-03-10 09:00:00	2.19031	2.188918	2.19031	0
2022-03-10 09:05:00	2.19065	2.189088	2.19065	0
2022-03-10 09:10:00	2.19031	2.189224	2.19031	0
2022-03-10 09:15:00	2.19065	2.189529	2.19065	0
2022-03-10 09:20:00	2.18997	2.189766	2.18997	0
2022-03-10 09:25:00	2.18895	2.189732	2.18895	0
2022-03-10 09:30:00	2.1876	2.189529	2.1876	0
2022-03-10 09:35:00	2.1876	2.189394	2.1876	0
2022-03-10 09:40:00	2.18624	2.189123	2.18624	0
2022-03-10 09:45:00	2.1876	2.188988	2.1876	0
2022-03-10 09:50:00	2.1876	2.188717	2.1876	0
2022-03-10 09:55:00	2.18624	2.188276	2.18624	0
2022-03-10 10:00:00	2.1876	2.188005	2.1876	0
2022-03-10 10:05:00	2.1876	2.1877	2.1876	0
2022-03-10 10:10:00	2.18658	2.187361	2.18658	0
2022-03-10 10:15:00	2.18658	2.187124	2.18658	0
2022-03-10 10:20:00	2.1876	2.187124	2.1876	0
2022-03-10 10:25:00	2.18624	2.186988	2.18624	0
2022-03-10 10:30:00	2.1876	2.187124	2.1876	0
2022-03-10 10:35:00	2.18794	2.187158	2.18794	0
2022-03-10 10:40:00	2.18658	2.187056	2.18658	0
2022-03-10 10:45:00	2.18794	2.187226	2.18794	0
2022-03-10 10:50:00	2.18794	2.18726	2.18794	0
2022-03-10 10:55:00	2.1876	2.18726	2.1876	0
2022-03-10 11:00:00	2.1876	2.187362	2.1876	0
2022-03-10 11:05:00	2.18895	2.187599	2.18895	0
2022-03-10 11:10:00	2.1876	2.187599	2.1876	0
2022-03-10 11:15:00	2.18726	2.187701	2.18726	0
2022-03-10 11:20:00	2.18794	2.187735	2.18794	0
2022-03-10 11:25:00	2.18658	2.187599	2.18658	0
2022-03-10 11:30:00	2.18861	2.187802	2.18861	0
2022-03-10 11:35:00	2.18624	2.187632	2.18624	0
2022-03-10 11:40:00	2.1876	2.187598	2.1876	0
2022-03-10 11:45:00	2.1876	2.187598	2.1876	0
2022-03-10 11:50:00	2.18827	2.187665	2.18827	0
2022-03-10 11:55:00	2.18794	2.187564	2.18794	0
2022-03-10 12:00:00	2.18861	2.187665	2.18861	0
2022-03-10 12:05:00	2.18997	2.187936	2.18997	0
2022-03-10 12:10:00	2.18895	2.188037	2.18895	0
2022-03-10 12:15:00	2.19166	2.188545	2.19166	0
2022-03-10 12:20:00	2.19268	2.188952	2.19268	0
2022-03-10 12:25:00	2.19031	2.189359	2.19031	0
2022-03-10 12:30:00	2.19031	2.18963	2.19031	0
2022-03-10 12:35:00	2.18895	2.189765	2.18895	0
2022-03-10 12:40:00	2.18794	2.189732	2.18794	0
2022-03-10 12:45:00	2.18827	2.189765	2.18827	0
2022-03-10 12:50:00	2.18861	2.189765	2.18861	0
2022-03-10 12:55:00	2.18827	2.189595	2.18827	0
2022-03-10 13:00:00	2.1876	2.18946	2.1876	0
2022-03-10 13:05:00	2.18692	2.188986	2.18692	0
2022-03-10 13:10:00	2.1859	2.188308	2.1859	0
2022-03-10 13:15:00	2.1859	2.187867	2.1859	0
2022-03-10 13:20:00	2.18624	2.18746	2.18624	0
2022-03-10 13:25:00	2.18488	2.187053	2.18488	0
2022-03-10 13:30:00	2.18488	2.186747	2.18488	0
2022-03-10 13:35:00	2.18556	2.186476	2.18556	0
2022-03-10 13:40:00	2.18523	2.186138	2.18523	0
2022-03-10 13:45:00	2.18488	2.185799	2.18488	0
2022-03-10 13:50:00	2.18624	2.185663	2.18624	0
2022-03-10 13:55:00	2.18624	2.185595	2.18624	0
2022-03-10 14:00:00	2.18556	2.185561	2.18556	0
2022-03-10 14:05:00	2.18624	2.185595	2.18624	0
2022-03-10 14:10:00	2.18692	2.185663	2.18692	0
2022-03-10 14:15:00	2.18624	2.185799	2.18624	0
2022-03-10 14:20:00	2.1876	2.186071	2.1876	0
2022-03-10 14:25:00	2.18895	2.18641	2.18895	0
2022-03-10 14:30:00	2.18726	2.186613	2.18726	0
2022-03-10 14:35:00	2.1876	2.186885	2.1876	0
2022-03-10 14:40:00	2.1876	2.187021	2.1876	0
2022-03-10 14:45:00	2.18624	2.187021	2.18624	0
2022-03-10 14:50:00	2.18726	2.187191	2.18726	0
2022-03-10 14:55:00	2.18827	2.187394	2.18827	0
2022-03-10 15:00:00	2.18861	2.187563	2.18861	0
2022-03-10 15:05:00	2.1876	2.187699	2.1876	0
2022-03-10 15:10:00	2.18827	2.187766	2.18827	0
2022-03-10 15:15:00	2.18895	2.187766	2.18895	0
2022-03-10 15:20:00	2.1876	2.1878	2.1876	0
2022-03-10 15:25:00	2.18895	2.187935	2.18895	0
2022-03-10 15:30:00	2.18794	2.187969	2.18794	0
2022-03-10 15:35:00	2.1876	2.188105	2.1876	0
2022-03-10 15:40:00	2.18895	2.188274	2.18895	0
2022-03-10 15:45:00	2.18895	2.188342	2.18895	0
2022-03-10 15:50:00	2.18827	2.188308	2.18827	0
2022-03-10 15:55:00	2.18861	2.188409	2.18861	0
2022-03-10 16:00:00	2.18895	2.188477	2.18895	0
2022-03-10 16:05:00	2.18794	2.188376	2.18794	0
2022-03-10 16:10:00	2.18794	2.18841	2.18794	0
2022-03-10 16:15:00	2.18929	2.188444	2.18929	0
2022-03-10 16:20:00	2.18895	2.188545	2.18895	0
2022-03-10 16:25:00	2.18895	2.18868	2.18895	0
2022-03-10 16:30:00	2.18963	2.188748	2.18963	0
2022-03-10 16:35:00	2.18929	2.188782	2.18929	0
2022-03-10 16:40:00	2.18895	2.18885	2.18895	0
2022-03-10 16:45:00	2.19031	2.18902	2.19031	0
2022-03-10 16:50:00	2.18997	2.189122	2.18997	0
2022-03-10 16:55:00	2.18895	2.189223	2.18895	0
2022-03-10 17:00:00	2.18929	2.189358	2.18929	0
2022-03-10 17:05:00	2.18895	2.189324	2.18895	0
2022-03-10 17:10:00	2.18963	2.189392	2.18963	0
2022-03-10 17:15:00	2.18929	2.189426	2.18929	0
2022-03-10 17:20:00	2.18929	2.189392	2.18929	0
2022-03-10 17:25:00	2.18929	2.189392	2.18929	0
2022-03-10 17:30:00	2.18963	2.18946	2.18963	0
2022-03-10 17:35:00	2.18963	2.189392	2.18963	0
2022-03-10 17:40:00	2.18929	2.189324	2.18929	0
2022-03-10 17:45:00	2.19132	2.189561	2.19132	0
2022-03-10 17:50:00	2.19031	2.189663	2.19031	0
2022-03-10 17:55:00	2.18997	2.189765	2.18997	0
2022-03-10 18:00:00	2.19031	2.189833	2.19031	0
2022-03-10 18:05:00	2.19031	2.189935	2.19031	0
2022-03-10 18:10:00	2.18963	2.189969	2.18963	0
2022-03-10 18:15:00	2.18997	2.190037	2.18997	0
2022-03-10 18:20:00	2.19031	2.190105	2.19031	0
2022-03-10 18:25:00	2.19031	2.190173	2.19031	0
2022-03-10 18:30:00	2.19166	2.19041	2.19166	0
2022-03-10 18:35:00	2.19065	2.190343	2.19065	0
2022-03-10 18:40:00	2.19065	2.190377	2.19065	0
2022-03-10 18:45:00	2.19166	2.190546	2.19166	0
2022-03-10 18:50:00	2.19098	2.190613	2.19098	0
2022-03-10 18:55:00	2.19098	2.19068	2.19098	0
2022-03-10 19:00:00	2.19166	2.190883	2.19166	0
2022-03-10 19:05:00	2.19031	2.190917	2.19031	0
2022-03-10 19:10:00	2.19132	2.191018	2.19132	0
2022-03-10 19:15:00	2.19166	2.191153	2.19166	0
2022-03-10 19:20:00	2.19098	2.191085	2.19098	0
2022-03-10 19:25:00	2.19098	2.191118	2.19098	0
2022-03-10 19:30:00	2.19132	2.191185	2.19132	0
2022-03-10 19:35:00	2.19098	2.191117	2.19098	0
2022-03-10 19:40:00	2.19098	2.191117	2.19098	0
2022-03-10 19:45:00	2.19166	2.191185	2.19166	0
2022-03-10 19:50:00	2.19132	2.191151	2.19132	0
2022-03-10 19:55:00	2.19166	2.191286	2.19166	0
2022-03-10 20:00:00	2.19166	2.19132	2.19166	0
2022-03-10 20:05:00	2.19166	2.19132	2.19166	0
2022-03-10 20:10:00	2.19166	2.191388	2.19166	0
2022-03-10 20:15:00	2.192	2.19149	2.192	0
2022-03-10 20:20:00	2.19166	2.191524	2.19166	0
2022-03-10 20:25:00	2.19098	2.191524	2.19098	0
2022-03-10 20:30:00	2.19166	2.191592	2.19166	0
2022-03-10 20:35:00	2.19166	2.191592	2.19166	0
2022-03-10 20:40:00	2.19166	2.191626	2.19166	0
2022-03-10 20:45:00	2.19234	2.191694	2.19234	0
2022-03-10 20:50:00	2.19166	2.191694	2.19166	0
2022-03-10 20:55:00	2.19166	2.191694	2.19166	0
2022-03-10 21:00:00	2.19268	2.191796	2.19268	0
2022-03-10 21:05:00	2.19132	2.191728	2.19132	0
2022-03-10 21:10:00	2.19166	2.191728	2.19166	0
2022-03-10 21:15:00	2.192	2.19183	2.192	0
2022-03-10 21:20:00	2.19166	2.19183	2.19166	0
2022-03-10 21:25:00	2.19132	2.191796	2.19132	0
2022-03-10 21:30:00	2.19166	2.191796	2.19166	0
2022-03-10 21:35:00	2.19166	2.191728	2.19166	0
2022-03-10 21:40:00	2.192	2.191762	2.192	0
2022-03-10 21:45:00	2.19234	2.19183	2.19234	0
2022-03-10 21:50:00	2.19166	2.191728	2.19166	0
2022-03-10 21:55:00	2.19166	2.191762	2.19166	0
2022-03-10 22:00:00	2.19234	2.19183	2.19234	0
2022-03-10 22:05:00	2.192	2.19183	2.192	0
2022-03-10 22:10:00	2.19166	2.19183	2.19166	0
2022-03-10 22:15:00	2.19166	2.191864	2.19166	0
2022-03-10 22:20:00	2.19132	2.19183	2.19132	0
2022-03-10 22:25:00	2.19166	2.19183	2.19166	0
2022-03-10 22:30:00	2.19268	2.191898	2.19268	0
2022-03-10 22:35:00	2.19166	2.19183	2.19166	0
2022-03-10 22:40:00	2.19166	2.19183	2.19166	0
2022-03-10 22:45:00	2.19166	2.19183	2.19166	0
2022-03-10 22:50:00	2.19166	2.191762	2.19166	0
2022-03-10 22:55:00	2.192	2.191762	2.192	0
2022-03-10 23:00:00	2.19268	2.191864	2.19268	0
2022-03-10 23:05:00	2.19132	2.19183	2.19132	0
2022-03-10 23:10:00	2.192	2.191898	2.192	0
2022-03-10 23:15:00	2.19268	2.192	2.19268	0
2022-03-10 23:20:00	2.19234	2.191966	2.19234	0
2022-03-10 23:25:00	2.192	2.192	2.192	0
2022-03-10 23:30:00	2.19234	2.192068	2.19234	0
2022-03-10 23:35:00	2.192	2.192102	2.192	0
2022-03-10 23:40:00	2.19234	2.19217	2.19234	0
2022-03-10 23:45:00	2.19302	2.192272	2.19302	0
2022-03-10 23:50:00	2.192	2.192204	2.192	0
2022-03-10 23:55:00	2.19166	2.192238	2.19166	0
2022-03-11 00:00:00	2.19268	2.192306	2.19268	0
2022-03-11 00:05:00	2.19166	2.192204	2.19166	0
2022-03-11 00:10:00	2.19234	2.192204	2.19234	0
2022-03-11 00:15:00	2.19268	2.192272	2.19268	0
2022-03-11 00:20:00	2.19234	2.192272	2.19234	0
2022-03-11 00:25:00	2.19268	2.19234	2.19268	0
2022-03-11 00:30:00	2.19268	2.192374	2.19268	0
2022-03-11 00:35:00	2.192	2.192272	2.192	0
2022-03-11 00:40:00	2.19268	2.19234	2.19268	0
2022-03-11 00:45:00	2.19302	2.192476	2.19302	0
2022-03-11 00:50:00	2.19268	2.192476	2.19268	0
2022-03-11 00:55:00	2.19302	2.192612	2.19302	0
2022-03-11 01:00:00	2.19268	2.192646	2.19268	0
2022-03-11 01:05:00	2.19268	2.192646	2.19268	0
2022-03-11 01:10:00	2.19302	2.192714	2.19302	0
2022-03-11 01:15:00	2.19268	2.192714	2.19268	0
2022-03-11 01:20:00	2.19302	2.192748	2.19302	0
2022-03-11 01:25:00	2.19268	2.192816	2.19268	0
2022-03-11 01:30:00	2.19268	2.192816	2.19268	0
2022-03-11 01:35:00	2.19268	2.192782	2.19268	0
2022-03-11 01:40:00	2.19268	2.192782	2.19268	0
2022-03-11 01:45:00	2.19268	2.192748	2.19268	0
2022-03-11 01:50:00	2.19302	2.192782	2.19302	0
2022-03-11 01:55:00	2.19302	2.192816	2.19302	0
2022-03-11 02:00:00	2.19268	2.192782	2.19268	0
2022-03-11 02:05:00	2.192	2.192714	2.192	0
2022-03-11 02:10:00	2.192	2.192612	2.192	0
2022-03-11 02:15:00	2.19302	2.192646	2.19302	0
2022-03-11 02:20:00	2.19302	2.19268	2.19302	0
2022-03-11 02:25:00	2.19302	2.192714	2.19302	0
2022-03-11 02:30:00	2.19302	2.192748	2.19302	0
2022-03-11 02:35:00	2.192	2.19268	2.192	0
2022-03-11 02:40:00	2.19302	2.19268	2.19302	0
2022-03-11 02:45:00	2.19302	2.19268	2.19302	0
2022-03-11 02:50:00	2.19166	2.192578	2.19166	0
2022-03-11 02:55:00	2.19234	2.192612	2.19234	0
2022-03-11 03:00:00	2.19302	2.192714	2.19302	0
2022-03-11 03:05:00	2.19302	2.192714	2.19302	0
2022-03-11 03:10:00	2.19302	2.192714	2.19302	0
2022-03-11 03:15:00	2.19336	2.192748	2.19336	0
2022-03-11 03:20:00	2.19302	2.192748	2.19302	0
2022-03-11 03:25:00	2.19336	2.192884	2.19336	0
2022-03-11 03:30:00	2.19336	2.192918	2.19336	0
2022-03-11 03:35:00	2.19302	2.192918	2.19302	0
2022-03-11 03:40:00	2.19302	2.193054	2.19302	0
2022-03-11 03:45:00	2.19404	2.193224	2.19404	0
2022-03-11 03:50:00	2.19302	2.193224	2.19302	0
2022-03-11 03:55:00	2.19268	2.19319	2.19268	0
2022-03-11 04:00:00	2.19404	2.193292	2.19404	0
2022-03-11 04:05:00	2.19302	2.193258	2.19302	0
2022-03-11 04:10:00	2.19336	2.193292	2.19336	0
2022-03-11 04:15:00	2.19404	2.19336	2.19404	0
2022-03-11 04:20:00	2.1937	2.193394	2.1937	0
2022-03-11 04:25:00	2.1937	2.193462	2.1937	0
2022-03-11 04:30:00	2.1937	2.19353	2.1937	0
2022-03-11 04:35:00	2.19336	2.193462	2.19336	0
2022-03-11 04:40:00	2.1937	2.19353	2.1937	0
2022-03-11 04:45:00	2.19438	2.1937	2.19438	0
2022-03-11 04:50:00	2.19336	2.193632	2.19336	0
2022-03-11 04:55:00	2.19336	2.193666	2.19336	0
2022-03-11 05:00:00	2.19404	2.193734	2.19404	0
2022-03-11 05:05:00	2.19336	2.193666	2.19336	0
2022-03-11 05:10:00	2.1937	2.193666	2.1937	0
2022-03-11 05:15:00	2.19336	2.193632	2.19336	0
2022-03-11 05:20:00	2.19336	2.193598	2.19336	0
2022-03-11 05:25:00	2.1937	2.193632	2.1937	0
2022-03-11 05:30:00	2.19404	2.193666	2.19404	0
2022-03-11 05:35:00	2.19302	2.19353	2.19302	0
2022-03-11 05:40:00	2.1937	2.193564	2.1937	0
2022-03-11 05:45:00	2.1937	2.193598	2.1937	0
2022-03-11 05:50:00	2.1937	2.193564	2.1937	0
2022-03-11 05:55:00	2.19404	2.193632	2.19404	0
2022-03-11 06:00:00	2.1937	2.193632	2.1937	0
2022-03-11 06:05:00	2.19336	2.193632	2.19336	0
2022-03-11 06:10:00	2.19336	2.193632	2.19336	0
2022-03-11 06:15:00	2.19302	2.193564	2.19302	0
2022-03-11 06:20:00	2.192	2.19336	2.192	0
2022-03-11 06:25:00	2.19336	2.193394	2.19336	0
2022-03-11 06:30:00	2.192	2.193224	2.192	0
2022-03-11 06:35:00	2.192	2.193054	2.192	0
2022-03-11 06:40:00	2.192	2.192884	2.192	0
2022-03-11 06:45:00	2.19166	2.192646	2.19166	0
2022-03-11 06:50:00	2.192	2.192476	2.192	0
2022-03-11 06:55:00	2.192	2.19234	2.192	0
2022-03-11 07:00:00	2.19166	2.19217	2.19166	0
2022-03-11 07:05:00	2.19166	2.192034	2.19166	0
2022-03-11 07:10:00	2.19166	2.192	2.19166	0
2022-03-11 07:15:00	2.19268	2.191932	2.19268	0
2022-03-11 07:20:00	2.19438	2.19217	2.19438	0
2022-03-11 07:25:00	2.19539	2.192509	2.19539	0
2022-03-11 07:30:00	2.19641	2.19295	2.19641	0
2022-03-11 07:35:00	2.19675	2.193459	2.19675	0
2022-03-11 07:40:00	2.19742	2.194001	2.19742	0
2022-03-11 07:45:00	2.19742	2.194543	2.19742	0
2022-03-11 07:50:00	2.1981	2.195187	2.1981	0
2022-03-11 07:55:00	2.19844	2.195865	2.19844	0
2022-03-11 08:00:00	2.19878	2.196577	2.19878	0
2022-03-11 08:05:00	2.19912	2.197221	2.19912	0
2022-03-11 08:10:00	2.19912	2.197695	2.19912	0
2022-03-11 08:15:00	2.19946	2.198102	2.19946	0
2022-03-11 08:20:00	2.1998	2.198441	2.1998	0
2022-03-11 08:25:00	2.1998	2.198746	2.1998	0
2022-03-11 08:30:00	2.20013	2.199017	2.20013	0
2022-03-11 08:35:00	2.20013	2.199288	2.20013	0
2022-03-11 08:40:00	2.20013	2.199491	2.20013	0
2022-03-11 08:45:00	2.20082	2.199729	2.20082	0
2022-03-11 08:50:00	2.20082	2.199933	2.20082	0
2022-03-11 08:55:00	2.20082	2.200103	2.20082	0
2022-03-11 09:00:00	2.20115	2.200306	2.20115	0
2022-03-11 09:05:00	2.20115	2.200475	2.20115	0
2022-03-11 09:10:00	2.20115	2.20061	2.20115	0
2022-03-11 09:15:00	2.20115	2.200745	2.20115	0
2022-03-11 09:20:00	2.20149	2.200881	2.20149	0
2022-03-11 09:25:00	2.20149	2.201017	2.20149	0
2022-03-11 09:30:00	2.20149	2.201153	2.20149	0
2022-03-11 09:35:00	2.20149	2.20122	2.20149	0
2022-03-11 09:40:00	2.20149	2.201287	2.20149	0
2022-03-11 09:45:00	2.20183	2.201388	2.20183	0
2022-03-11 09:50:00	2.20149	2.201422	2.20149	0
2022-03-11 09:55:00	2.20217	2.201524	2.20217	0
2022-03-11 10:00:00	2.20183	2.201592	2.20183	0
2022-03-11 10:05:00	2.20217	2.201694	2.20217	0
2022-03-11 10:10:00	2.20183	2.201728	2.20183	0
2022-03-11 10:15:00	2.20251	2.20183	2.20251	0
2022-03-11 10:20:00	2.20251	2.201932	2.20251	0
2022-03-11 10:25:00	2.20217	2.202	2.20217	0
2022-03-11 10:30:00	2.20251	2.202102	2.20251	0
2022-03-11 10:35:00	2.20217	2.202136	2.20217	0
2022-03-11 10:40:00	2.20285	2.202272	2.20285	0
2022-03-11 10:45:00	2.20285	2.20234	2.20285	0
2022-03-11 10:50:00	2.20251	2.202408	2.20251	0
2022-03-11 10:55:00	2.20285	2.202476	2.20285	0
2022-03-11 11:00:00	2.20285	2.202578	2.20285	0
2022-03-11 11:05:00	2.20285	2.202612	2.20285	0
2022-03-11 11:10:00	2.20421	2.202782	2.20421	0
2022-03-11 11:15:00	2.20421	2.202986	2.20421	0
2022-03-11 11:20:00	2.20421	2.203156	2.20421	0
2022-03-11 11:25:00	2.20421	2.20336	2.20421	0
2022-03-11 11:30:00	2.20421	2.203496	2.20421	0
2022-03-11 11:35:00	2.20454	2.203665	2.20454	0
2022-03-11 11:40:00	2.20421	2.203835	2.20421	0
2022-03-11 11:45:00	2.20454	2.204004	2.20454	0
2022-03-11 11:50:00	2.20421	2.20414	2.20421	0
2022-03-11 11:55:00	2.20421	2.204276	2.20421	0
2022-03-11 12:00:00	2.20454	2.204309	2.20454	0
2022-03-11 12:05:00	2.20454	2.204342	2.20454	0
2022-03-11 12:10:00	2.20454	2.204375	2.20454	0
2022-03-11 12:15:00	2.20454	2.204408	2.20454	0
2022-03-11 12:20:00	2.20421	2.204408	2.20421	0
2022-03-11 12:25:00	2.20454	2.204408	2.20454	0
2022-03-11 12:30:00	2.20454	2.204441	2.20454	0
2022-03-11 12:35:00	2.20455	2.204442	2.20455	0
2022-03-11 12:40:00	2.20456	2.204477	2.20456	0
2022-03-11 12:45:00	2.20491	2.204547	2.20491	0
2022-03-11 12:50:00	2.20492	2.204585	2.20492	0
2022-03-11 12:55:00	2.20425	2.204556	2.20425	0
2022-03-11 13:00:00	2.20359	2.204461	2.20359	0
2022-03-11 13:05:00	2.20225	2.204232	2.20225	0
2022-03-11 13:10:00	2.20125	2.203936	2.20125	0
2022-03-11 13:15:00	2.19957	2.203439	2.19957	0
2022-03-11 13:20:00	2.19788	2.202773	2.19788	0
2022-03-11 13:25:00	2.19788	2.202106	2.19788	0
2022-03-11 13:30:00	2.19653	2.201303	2.19653	0
2022-03-11 13:35:00	2.19585	2.200397	2.19585	0
2022-03-11 13:40:00	2.19483	2.199388	2.19483	0
2022-03-11 13:45:00	2.19381	2.198344	2.19381	0
2022-03-11 13:50:00	2.1938	2.197365	2.1938	0
2022-03-11 13:55:00	2.19379	2.196519	2.19379	0
2022-03-11 14:00:00	2.19378	2.195772	2.19378	0
2022-03-11 14:05:00	2.19411	2.195226	2.19411	0
2022-03-11 14:10:00	2.19377	2.194815	2.19377	0
2022-03-11 14:15:00	2.19377	2.194404	2.19377	0
2022-03-11 14:20:00	2.19309	2.19406	2.19309	0
2022-03-11 14:25:00	2.19343	2.193818	2.19343	0
2022-03-11 14:30:00	2.1931	2.193645	2.1931	0
2022-03-11 14:35:00	2.19174	2.193438	2.19174	0
2022-03-11 14:40:00	2.1931	2.193368	2.1931	0
2022-03-11 14:45:00	2.19174	2.193163	2.19174	0
2022-03-11 14:50:00	2.19173	2.192958	2.19173	0
2022-03-11 14:55:00	2.19206	2.192753	2.19206	0
2022-03-11 15:00:00	2.19138	2.192514	2.19138	0
2022-03-11 15:05:00	2.1924	2.192377	2.1924	0
2022-03-11 15:10:00	2.19104	2.192172	2.19104	0
2022-03-11 15:15:00	2.19205	2.192034	2.19205	0
2022-03-11 15:20:00	2.19171	2.191895	2.19171	0
2022-03-11 15:25:00	2.19035	2.191756	2.19035	0
2022-03-11 15:30:00	2.19171	2.191617	2.19171	0
2022-03-11 15:35:00	2.1917	2.191613	2.1917	0
2022-03-11 15:40:00	2.19102	2.191542	2.19102	0
2022-03-11 15:45:00	2.19136	2.191472	2.19136	0
2022-03-11 15:50:00	2.19102	2.191436	2.19102	0
2022-03-11 15:55:00	2.19237	2.191433	2.19237	0
2022-03-11 16:00:00	2.19406	2.191735	2.19406	0
2022-03-11 16:05:00	2.19134	2.191664	2.19134	0
2022-03-11 16:10:00	2.19066	2.191559	2.19066	0
2022-03-11 16:15:00	2.18964	2.191488	2.18964	0
2022-03-11 16:20:00	2.18896	2.191213	2.18896	0
2022-03-11 16:25:00	2.18896	2.190939	2.18896	0
2022-03-11 16:30:00	2.18997	2.190834	2.18997	0
2022-03-11 16:35:00	2.18895	2.190593	2.18895	0
2022-03-11 16:40:00	2.18963	2.190454	2.18963	0
2022-03-11 16:45:00	2.18929	2.190146	2.18929	0
2022-03-11 16:50:00	2.18861	2.189601	2.18861	0
2022-03-11 16:55:00	2.18963	2.18943	2.18963	0
2022-03-11 17:00:00	2.18929	2.189293	2.18929	0
2022-03-11 17:05:00	2.18963	2.189292	2.18963	0
2022-03-11 17:10:00	2.18963	2.189359	2.18963	0
2022-03-11 17:15:00	2.18861	2.189324	2.18861	0
2022-03-11 17:20:00	2.18929	2.189256	2.18929	0
2022-03-11 17:25:00	2.18963	2.189324	2.18963	0
2022-03-11 17:30:00	2.18963	2.189324	2.18963	0
2022-03-11 17:35:00	2.18997	2.189392	2.18997	0
2022-03-11 17:40:00	2.19031	2.189562	2.19031	0
2022-03-11 17:45:00	2.18895	2.189494	2.18895	0
2022-03-11 17:50:00	2.19166	2.189731	2.19166	0
2022-03-11 17:55:00	2.19031	2.189799	2.19031	0
2022-03-11 18:00:00	2.19132	2.189968	2.19132	0
2022-03-11 18:05:00	2.19065	2.190172	2.19065	0
2022-03-11 18:10:00	2.18929	2.190172	2.18929	0
2022-03-11 18:15:00	2.18963	2.190172	2.18963	0
2022-03-11 18:20:00	2.18963	2.190172	2.18963	0
2022-03-11 18:25:00	2.18963	2.190138	2.18963	0
2022-03-11 18:30:00	2.18997	2.190104	2.18997	0
2022-03-11 18:35:00	2.18929	2.190138	2.18929	0
2022-03-11 18:40:00	2.19031	2.190003	2.19031	0
2022-03-11 18:45:00	2.19031	2.190003	2.19031	0
2022-03-11 18:50:00	2.18929	2.1898	2.18929	0
2022-03-11 18:55:00	2.18929	2.189664	2.18929	0
2022-03-11 19:00:00	2.18963	2.189698	2.18963	0
2022-03-11 19:05:00	2.18963	2.189698	2.18963	0
2022-03-11 19:10:00	2.18963	2.189698	2.18963	0
2022-03-11 19:15:00	2.18997	2.189732	2.18997	0
2022-03-11 19:20:00	2.19031	2.189766	2.19031	0
2022-03-11 19:25:00	2.18963	2.1898	2.18963	0
2022-03-11 19:30:00	2.18963	2.189732	2.18963	0
2022-03-11 19:35:00	2.18997	2.189698	2.18997	0
2022-03-11 19:40:00	2.19098	2.189867	2.19098	0
2022-03-11 19:45:00	2.19098	2.190036	2.19098	0
2022-03-11 19:50:00	2.18997	2.19007	2.18997	0
2022-03-11 19:55:00	2.19031	2.190138	2.19031	0
2022-03-11 20:00:00	2.19065	2.19024	2.19065	0
2022-03-11 20:05:00	2.19065	2.190308	2.19065	0
2022-03-11 20:10:00	2.19132	2.190409	2.19132	0
2022-03-11 20:15:00	2.19065	2.190511	2.19065	0
2022-03-11 20:20:00	2.19065	2.190613	2.19065	0
2022-03-11 20:25:00	2.19098	2.190714	2.19098	0
2022-03-11 20:30:00	2.19065	2.190681	2.19065	0
2022-03-11 20:35:00	2.19098	2.190681	2.19098	0
2022-03-11 20:40:00	2.19098	2.190782	2.19098	0
2022-03-11 20:45:00	2.19098	2.190849	2.19098	0
2022-03-11 20:50:00	2.19065	2.190849	2.19065	0
2022-03-11 20:55:00	2.19132	2.190916	2.19132	0
2022-03-11 21:00:00	2.19098	2.190882	2.19098	0
2022-03-11 21:05:00	2.19098	2.190915	2.19098	0
2022-03-11 21:10:00	2.19098	2.190948	2.19098	0
2022-03-11 21:15:00	2.19098	2.190948	2.19098	0
2022-03-11 21:20:00	2.19098	2.190981	2.19098	0
2022-03-11 21:25:00	2.19166	2.191049	2.19166	0
2022-03-11 21:30:00	2.19098	2.191049	2.19098	0
2022-03-11 21:35:00	2.19166	2.191117	2.19166	0
2022-03-11 21:40:00	2.192	2.191252	2.192	0
2022-03-11 21:45:00	2.19132	2.191252	2.19132	0
2022-03-11 21:50:00	2.19166	2.19132	2.19166	0
2022-03-11 21:55:00	2.19132	2.191354	2.19132	0
2022-03-11 22:00:00	2.19166	2.191422	2.19166	0
2022-03-11 22:05:00	2.19166	2.19149	2.19166	0
2022-03-11 22:10:00	2.19166	2.191558	2.19166	0
2022-03-11 22:15:00	2.19098	2.19149	2.19098	0
2022-03-11 22:20:00	2.19166	2.191558	2.19166	0
2022-03-11 22:25:00	2.19098	2.19149	2.19098	0
2022-03-11 22:30:00	2.19166	2.191456	2.19166	0
2022-03-11 22:35:00	2.192	2.191524	2.192	0
2022-03-11 22:40:00	2.19166	2.191524	2.19166	0
2022-03-11 22:45:00	2.19166	2.191558	2.19166	0
2022-03-11 22:50:00	2.19234	2.191626	2.19234	0
2022-03-11 22:55:00	2.19166	2.191626	2.19166	0
2022-03-11 23:00:00	2.19234	2.191694	2.19234	0
2022-03-11 23:05:00	2.19166	2.191762	2.19166	0
2022-03-11 23:10:00	2.19234	2.19183	2.19234	0
2022-03-11 23:15:00	2.192	2.191932	2.192	0
2022-03-11 23:20:00	2.19166	2.191932	2.19166	0
2022-03-11 23:25:00	2.192	2.191932	2.192	0
2022-03-11 23:30:00	2.192	2.191966	2.192	0
2022-03-11 23:35:00	2.19166	2.191966	2.19166	0
2022-03-11 23:40:00	2.192	2.191932	2.192	0
2022-03-11 23:45:00	2.19166	2.191932	2.19166	0
2022-03-11 23:50:00	2.192	2.191898	2.192	0
2022-03-11 23:55:00	2.192	2.191932	2.192	0
2022-03-12 00:00:00	2.192	2.191898	2.192	0
2022-03-12 00:05:00	2.192	2.191898	2.192	0
2022-03-12 00:10:00	2.19234	2.191966	2.19234	0
2022-03-12 00:15:00	2.19166	2.191932	2.19166	0
2022-03-12 00:20:00	2.192	2.191932	2.192	0
2022-03-12 00:25:00	2.19166	2.191932	2.19166	0
2022-03-12 00:30:00	2.19065	2.191797	2.19065	0
2022-03-12 00:35:00	2.192	2.191831	2.192	0
2022-03-12 00:40:00	2.19166	2.191797	2.19166	0
2022-03-12 00:45:00	2.19166	2.191763	2.19166	0
2022-03-12 00:50:00	2.19234	2.191797	2.19234	0
2022-03-12 00:55:00	2.19166	2.191763	2.19166	0
2022-03-12 01:00:00	2.19166	2.191695	2.19166	0
2022-03-12 01:05:00	2.192	2.191729	2.192	0
2022-03-12 01:10:00	2.19166	2.191695	2.19166	0
2022-03-12 01:15:00	2.19234	2.191763	2.19234	0
2022-03-12 01:20:00	2.19234	2.191932	2.19234	0
2022-03-12 01:25:00	2.19234	2.191966	2.19234	0
2022-03-12 01:30:00	2.19268	2.192068	2.19268	0
2022-03-12 01:35:00	2.192	2.192102	2.192	0
2022-03-12 01:40:00	2.19234	2.192102	2.19234	0
2022-03-12 01:45:00	2.19302	2.192238	2.19302	0
2022-03-12 01:50:00	2.19234	2.192306	2.19234	0
2022-03-12 01:55:00	2.19268	2.192374	2.19268	0
2022-03-12 02:00:00	2.19166	2.192374	2.19166	0
2022-03-12 02:05:00	2.192	2.19234	2.192	0
2022-03-12 02:10:00	2.19234	2.19234	2.19234	0
2022-03-12 02:15:00	2.192	2.192306	2.192	0
2022-03-12 02:20:00	2.19166	2.192204	2.19166	0
2022-03-12 02:25:00	2.19302	2.192306	2.19302	0
2022-03-12 02:30:00	2.192	2.192272	2.192	0
2022-03-12 02:35:00	2.19336	2.192306	2.19336	0
2022-03-12 02:40:00	2.19336	2.192408	2.19336	0
2022-03-12 02:45:00	2.19268	2.192408	2.19268	0
2022-03-12 02:50:00	2.19302	2.192544	2.19302	0
2022-03-12 02:55:00	2.19302	2.192646	2.19302	0
2022-03-12 03:00:00	2.19234	2.192646	2.19234	0
2022-03-12 03:05:00	2.19336	2.192782	2.19336	0
2022-03-12 03:10:00	2.192	2.192816	2.192	0
2022-03-12 03:15:00	2.19166	2.19268	2.19166	0
2022-03-12 03:20:00	2.19234	2.192714	2.19234	0
2022-03-12 03:25:00	2.19234	2.192612	2.19234	0
2022-03-12 03:30:00	2.19234	2.19251	2.19234	0
2022-03-12 03:35:00	2.19268	2.19251	2.19268	0
2022-03-12 03:40:00	2.19268	2.192476	2.19268	0
2022-03-12 03:45:00	2.19166	2.19234	2.19166	0
2022-03-12 03:50:00	2.19166	2.192272	2.19166	0
2022-03-12 03:55:00	2.19234	2.19217	2.19234	0
2022-03-12 04:00:00	2.19268	2.192238	2.19268	0
2022-03-12 04:05:00	2.19234	2.192306	2.19234	0
2022-03-12 04:10:00	2.19234	2.192306	2.19234	0
2022-03-12 04:15:00	2.19302	2.192374	2.19302	0
2022-03-12 04:20:00	2.19268	2.192408	2.19268	0
2022-03-12 04:25:00	2.19268	2.192408	2.19268	0
2022-03-12 04:30:00	2.19302	2.192442	2.19302	0
2022-03-12 04:35:00	2.19234	2.19251	2.19234	0
2022-03-12 04:40:00	2.192	2.192544	2.192	0
2022-03-12 04:45:00	2.19268	2.192578	2.19268	0
2022-03-12 04:50:00	2.192	2.19251	2.192	0
2022-03-12 04:55:00	2.19302	2.192578	2.19302	0
2022-03-12 05:00:00	2.19302	2.192646	2.19302	0
2022-03-12 05:05:00	2.19302	2.192646	2.19302	0
2022-03-12 05:10:00	2.19302	2.19268	2.19302	0
2022-03-12 05:15:00	2.19268	2.19268	2.19268	0
2022-03-12 05:20:00	2.19336	2.192714	2.19336	0
2022-03-12 05:25:00	2.1937	2.19285	2.1937	0
2022-03-12 05:30:00	2.19302	2.192952	2.19302	0
2022-03-12 05:35:00	2.19336	2.19302	2.19336	0
2022-03-12 05:40:00	2.19302	2.193122	2.19302	0
2022-03-12 05:45:00	2.19268	2.193088	2.19268	0
2022-03-12 05:50:00	2.1937	2.193156	2.1937	0
2022-03-12 05:55:00	2.19336	2.19319	2.19336	0
2022-03-12 06:00:00	2.19302	2.19319	2.19302	0
2022-03-12 06:05:00	2.19302	2.193224	2.19302	0
2022-03-12 06:10:00	2.19336	2.193224	2.19336	0
2022-03-12 06:15:00	2.1937	2.193224	2.1937	0
2022-03-12 06:20:00	2.1937	2.193292	2.1937	0
2022-03-12 06:25:00	2.19268	2.193224	2.19268	0
2022-03-12 06:30:00	2.19302	2.193224	2.19302	0
2022-03-12 06:35:00	2.19268	2.193224	2.19268	0
2022-03-12 06:40:00	2.19336	2.19319	2.19336	0
2022-03-12 06:45:00	2.19302	2.193156	2.19302	0
2022-03-12 06:50:00	2.192	2.193054	2.192	0
2022-03-12 06:55:00	2.19234	2.192986	2.19234	0
2022-03-12 07:00:00	2.19234	2.192884	2.19234	0
2022-03-12 07:05:00	2.192	2.192714	2.192	0
2022-03-12 07:10:00	2.192	2.192544	2.192	0
2022-03-12 07:15:00	2.19302	2.192578	2.19302	0
2022-03-12 07:20:00	2.19166	2.192442	2.19166	0
2022-03-12 07:25:00	2.192	2.192374	2.192	0
2022-03-12 07:30:00	2.19234	2.192272	2.19234	0
2022-03-12 07:35:00	2.192	2.19217	2.192	0
2022-03-12 07:40:00	2.192	2.19217	2.192	0
2022-03-12 07:45:00	2.19166	2.192102	2.19166	0
2022-03-12 07:50:00	2.19132	2.192	2.19132	0
2022-03-12 07:55:00	2.19166	2.191966	2.19166	0
2022-03-12 08:00:00	2.19166	2.191932	2.19166	0
2022-03-12 08:05:00	2.19166	2.191796	2.19166	0
2022-03-12 08:10:00	2.19166	2.191796	2.19166	0
2022-03-12 08:15:00	2.19166	2.191762	2.19166	0
2022-03-12 08:20:00	2.19166	2.191694	2.19166	0
2022-03-12 08:25:00	2.19132	2.191626	2.19132	0
2022-03-12 08:30:00	2.19166	2.191592	2.19166	0
2022-03-12 08:35:00	2.19098	2.191524	2.19098	0
2022-03-12 08:40:00	2.19166	2.191558	2.19166	0
2022-03-12 08:45:00	2.19166	2.191558	2.19166	0
2022-03-12 08:50:00	2.19166	2.191558	2.19166	0
2022-03-12 08:55:00	2.19166	2.191558	2.19166	0
2022-03-12 09:00:00	2.19166	2.191558	2.19166	0
2022-03-12 09:05:00	2.19098	2.19149	2.19098	0
2022-03-12 09:10:00	2.19065	2.191389	2.19065	0
2022-03-12 09:15:00	2.19132	2.191389	2.19132	0
2022-03-12 09:20:00	2.19132	2.191355	2.19132	0
2022-03-12 09:25:00	2.19098	2.191355	2.19098	0
2022-03-12 09:30:00	2.19098	2.191287	2.19098	0
2022-03-12 09:35:00	2.19098	2.191219	2.19098	0
2022-03-12 09:40:00	2.19132	2.191185	2.19132	0
2022-03-12 09:45:00	2.19065	2.191084	2.19065	0
2022-03-12 09:50:00	2.19166	2.191084	2.19166	0
2022-03-12 09:55:00	2.19031	2.191017	2.19031	0
2022-03-12 10:00:00	2.19098	2.19105	2.19098	0
2022-03-12 10:05:00	2.19132	2.19105	2.19132	0
2022-03-12 10:10:00	2.19132	2.19105	2.19132	0
2022-03-12 10:15:00	2.19065	2.191017	2.19065	0
2022-03-12 10:20:00	2.19098	2.191017	2.19098	0
2022-03-12 10:25:00	2.19132	2.191051	2.19132	0
2022-03-12 10:30:00	2.19132	2.191051	2.19132	0
2022-03-12 10:35:00	2.19132	2.191118	2.19132	0
2022-03-12 10:40:00	2.19166	2.191118	2.19166	0
2022-03-12 10:45:00	2.19132	2.191219	2.19132	0
2022-03-12 10:50:00	2.19098	2.191219	2.19098	0
2022-03-12 10:55:00	2.19031	2.191118	2.19031	0
2022-03-12 11:00:00	2.19065	2.191051	2.19065	0
2022-03-12 11:05:00	2.19065	2.191051	2.19065	0
2022-03-12 11:10:00	2.19098	2.191051	2.19098	0
2022-03-12 11:15:00	2.19098	2.191017	2.19098	0
2022-03-12 11:20:00	2.19031	2.190916	2.19031	0
2022-03-12 11:25:00	2.19098	2.190882	2.19098	0
2022-03-12 11:30:00	2.19065	2.190781	2.19065	0
2022-03-12 11:35:00	2.19166	2.190815	2.19166	0
2022-03-12 11:40:00	2.19098	2.190815	2.19098	0
2022-03-12 11:45:00	2.19098	2.190882	2.19098	0
2022-03-12 11:50:00	2.19065	2.190882	2.19065	0
2022-03-12 11:55:00	2.19031	2.190848	2.19031	0
2022-03-12 12:00:00	2.19098	2.190848	2.19098	0
2022-03-12 12:05:00	2.19065	2.190815	2.19065	0
2022-03-12 12:10:00	2.19065	2.190849	2.19065	0
2022-03-12 12:15:00	2.19031	2.190782	2.19031	0
2022-03-12 12:20:00	2.19098	2.190815	2.19098	0
2022-03-12 12:25:00	2.19065	2.190714	2.19065	0
2022-03-12 12:30:00	2.18963	2.190579	2.18963	0
2022-03-12 12:35:00	2.18997	2.190478	2.18997	0
2022-03-12 12:40:00	2.19031	2.190444	2.19031	0
2022-03-12 12:45:00	2.19031	2.190444	2.19031	0
2022-03-12 12:50:00	2.19065	2.190411	2.19065	0
2022-03-12 12:55:00	2.19031	2.190377	2.19031	0
2022-03-12 13:00:00	2.18929	2.190241	2.18929	0
2022-03-12 13:05:00	2.19065	2.190275	2.19065	0
2022-03-12 13:10:00	2.19065	2.190242	2.19065	0
2022-03-12 13:15:00	2.19065	2.190242	2.19065	0
2022-03-12 13:20:00	2.19031	2.19031	2.19031	0
2022-03-12 13:25:00	2.18997	2.19031	2.18997	0
2022-03-12 13:30:00	2.19031	2.19031	2.19031	0
2022-03-12 13:35:00	2.19098	2.190377	2.19098	0
2022-03-12 13:40:00	2.19031	2.190343	2.19031	0
2022-03-12 13:45:00	2.19098	2.19041	2.19098	0
2022-03-12 13:50:00	2.19065	2.190546	2.19065	0
2022-03-12 13:55:00	2.19098	2.190579	2.19098	0
2022-03-12 14:00:00	2.19065	2.190579	2.19065	0
2022-03-12 14:05:00	2.18997	2.190511	2.18997	0
2022-03-12 14:10:00	2.19098	2.190578	2.19098	0
2022-03-12 14:15:00	2.19065	2.190646	2.19065	0
2022-03-12 14:20:00	2.19098	2.190713	2.19098	0
2022-03-12 14:25:00	2.19098	2.190713	2.19098	0
2022-03-12 14:30:00	2.19065	2.190747	2.19065	0
2022-03-12 14:35:00	2.19065	2.190714	2.19065	0
2022-03-12 14:40:00	2.19065	2.190714	2.19065	0
2022-03-12 14:45:00	2.19065	2.190681	2.19065	0
2022-03-12 14:50:00	2.19065	2.190681	2.19065	0
2022-03-12 14:55:00	2.19065	2.190749	2.19065	0
2022-03-12 15:00:00	2.19098	2.190749	2.19098	0
2022-03-12 15:05:00	2.19098	2.190782	2.19098	0
2022-03-12 15:10:00	2.18963	2.190647	2.18963	0
2022-03-12 15:15:00	2.19031	2.19058	2.19031	0
2022-03-12 15:20:00	2.18997	2.190512	2.18997	0
2022-03-12 15:25:00	2.19098	2.190545	2.19098	0
2022-03-12 15:30:00	2.19031	2.190511	2.19031	0
2022-03-12 15:35:00	2.19031	2.190477	2.19031	0
2022-03-12 15:40:00	2.19065	2.190477	2.19065	0
2022-03-12 15:45:00	2.19098	2.19051	2.19098	0
2022-03-12 15:50:00	2.19065	2.190477	2.19065	0
2022-03-12 15:55:00	2.19031	2.19041	2.19031	0
2022-03-12 16:00:00	2.19098	2.190545	2.19098	0
2022-03-12 16:05:00	2.19031	2.190545	2.19031	0
2022-03-12 16:10:00	2.19098	2.190646	2.19098	0
2022-03-12 16:15:00	2.19031	2.190579	2.19031	0
2022-03-12 16:20:00	2.19065	2.190613	2.19065	0
2022-03-12 16:25:00	2.19031	2.190613	2.19031	0
2022-03-12 16:30:00	2.19065	2.190613	2.19065	0
2022-03-12 16:35:00	2.19031	2.190546	2.19031	0
2022-03-12 16:40:00	2.19031	2.190512	2.19031	0
2022-03-12 16:45:00	2.19031	2.190512	2.19031	0
2022-03-12 16:50:00	2.19098	2.190512	2.19098	0
2022-03-12 16:55:00	2.19098	2.190579	2.19098	0
2022-03-12 17:00:00	2.19065	2.190546	2.19065	0
2022-03-12 17:05:00	2.19132	2.190647	2.19132	0
2022-03-12 17:10:00	2.19098	2.19068	2.19098	0
2022-03-12 17:15:00	2.19098	2.190747	2.19098	0
2022-03-12 17:20:00	2.19132	2.190814	2.19132	0
2022-03-12 17:25:00	2.19098	2.190881	2.19098	0
2022-03-12 17:30:00	2.19031	2.190881	2.19031	0
2022-03-12 17:35:00	2.19132	2.190982	2.19132	0
2022-03-12 17:40:00	2.19132	2.191016	2.19132	0
2022-03-12 17:45:00	2.19166	2.191084	2.19166	0
2022-03-12 17:50:00	2.19132	2.191151	2.19132	0
2022-03-12 17:55:00	2.19132	2.191151	2.19132	0
2022-03-12 18:00:00	2.19166	2.191219	2.19166	0
2022-03-12 18:05:00	2.19166	2.191287	2.19166	0
2022-03-12 18:10:00	2.19132	2.191287	2.19132	0
2022-03-12 18:15:00	2.19098	2.191287	2.19098	0
2022-03-12 18:20:00	2.19132	2.191388	2.19132	0
2022-03-12 18:25:00	2.19098	2.191354	2.19098	0
2022-03-12 18:30:00	2.19166	2.191388	2.19166	0
2022-03-12 18:35:00	2.19166	2.191388	2.19166	0
2022-03-12 18:40:00	2.19166	2.191422	2.19166	0
2022-03-12 18:45:00	2.19166	2.191456	2.19166	0
2022-03-12 18:50:00	2.19166	2.191456	2.19166	0
2022-03-12 18:55:00	2.192	2.19149	2.192	0
2022-03-12 19:00:00	2.19132	2.19149	2.19132	0
2022-03-12 19:05:00	2.19166	2.191558	2.19166	0
2022-03-12 19:10:00	2.19166	2.191592	2.19166	0
2022-03-12 19:15:00	2.19132	2.191626	2.19132	0
2022-03-12 19:20:00	2.19166	2.191626	2.19166	0
2022-03-12 19:25:00	2.19166	2.191626	2.19166	0
2022-03-12 19:30:00	2.19166	2.191626	2.19166	0
2022-03-12 19:35:00	2.192	2.19166	2.192	0
2022-03-12 19:40:00	2.19166	2.19166	2.19166	0
2022-03-12 19:45:00	2.192	2.19166	2.192	0
2022-03-12 19:50:00	2.19166	2.191694	2.19166	0
2022-03-12 19:55:00	2.19166	2.191694	2.19166	0
2022-03-12 20:00:00	2.19166	2.191694	2.19166	0
2022-03-12 20:05:00	2.192	2.191762	2.192	0
2022-03-12 20:10:00	2.19234	2.19183	2.19234	0
2022-03-12 20:15:00	2.192	2.191864	2.192	0
2022-03-12 20:20:00	2.192	2.191898	2.192	0
2022-03-12 20:25:00	2.19234	2.191932	2.19234	0
2022-03-12 20:30:00	2.19234	2.192	2.19234	0
2022-03-12 20:35:00	2.192	2.192	2.192	0
2022-03-12 20:40:00	2.19302	2.192136	2.19302	0
2022-03-12 20:45:00	2.19166	2.192136	2.19166	0
2022-03-12 20:50:00	2.19234	2.192204	2.19234	0
2022-03-12 20:55:00	2.19268	2.192272	2.19268	0
2022-03-12 21:00:00	2.19234	2.192272	2.19234	0
2022-03-12 21:05:00	2.19302	2.192374	2.19302	0
2022-03-12 21:10:00	2.19302	2.192476	2.19302	0
2022-03-12 21:15:00	2.192	2.192442	2.192	0
2022-03-12 21:20:00	2.19302	2.19251	2.19302	0
2022-03-12 21:25:00	2.19268	2.192578	2.19268	0
2022-03-12 21:30:00	2.19302	2.192578	2.19302	0
2022-03-12 21:35:00	2.19302	2.192714	2.19302	0
2022-03-12 21:40:00	2.19268	2.192748	2.19268	0
2022-03-12 21:45:00	2.19302	2.192782	2.19302	0
2022-03-12 21:50:00	2.19268	2.192816	2.19268	0
2022-03-12 21:55:00	2.19234	2.192748	2.19234	0
2022-03-12 22:00:00	2.19302	2.192748	2.19302	0
2022-03-12 22:05:00	2.19268	2.192816	2.19268	0
2022-03-12 22:10:00	2.19268	2.192782	2.19268	0
2022-03-12 22:15:00	2.19302	2.192816	2.19302	0
2022-03-12 22:20:00	2.19302	2.192816	2.19302	0
2022-03-12 22:25:00	2.19302	2.192816	2.19302	0
2022-03-12 22:30:00	2.19302	2.19285	2.19302	0
2022-03-12 22:35:00	2.19302	2.19285	2.19302	0
2022-03-12 22:40:00	2.19302	2.192884	2.19302	0
2022-03-12 22:45:00	2.19336	2.192986	2.19336	0
2022-03-12 22:50:00	2.19302	2.192986	2.19302	0
2022-03-12 22:55:00	2.19302	2.19302	2.19302	0
2022-03-12 23:00:00	2.19302	2.193054	2.19302	0
2022-03-12 23:05:00	2.19302	2.193054	2.19302	0
2022-03-12 23:10:00	2.19336	2.193088	2.19336	0
2022-03-12 23:15:00	2.19302	2.193088	2.19302	0
2022-03-12 23:20:00	2.19336	2.193122	2.19336	0
2022-03-12 23:25:00	2.19336	2.193156	2.19336	0
2022-03-12 23:30:00	2.19234	2.193088	2.19234	0
2022-03-12 23:35:00	2.19336	2.193088	2.19336	0
2022-03-12 23:40:00	2.19336	2.193122	2.19336	0
2022-03-12 23:45:00	2.19336	2.193156	2.19336	0
2022-03-12 23:50:00	2.1937	2.193224	2.1937	0
2022-03-12 23:55:00	2.19302	2.193224	2.19302	0
2022-03-13 00:00:00	2.19302	2.19319	2.19302	0
2022-03-13 00:05:00	2.19302	2.19319	2.19302	0
2022-03-13 00:10:00	2.19336	2.19319	2.19336	0
2022-03-13 00:15:00	2.1937	2.193224	2.1937	0
2022-03-13 00:20:00	2.19268	2.193258	2.19268	0
2022-03-13 00:25:00	2.19234	2.193156	2.19234	0
2022-03-13 00:30:00	2.19302	2.193122	2.19302	0
2022-03-13 00:35:00	2.1937	2.193156	2.1937	0
2022-03-13 00:40:00	2.19302	2.193088	2.19302	0
2022-03-13 00:45:00	2.1937	2.193156	2.1937	0
2022-03-13 00:50:00	2.19336	2.19319	2.19336	0
2022-03-13 00:55:00	2.19336	2.193224	2.19336	0
2022-03-13 01:00:00	2.19404	2.193292	2.19404	0
2022-03-13 01:05:00	2.1937	2.193292	2.1937	0
2022-03-13 01:10:00	2.1937	2.193394	2.1937	0
2022-03-13 01:15:00	2.19438	2.193598	2.19438	0
2022-03-13 01:20:00	2.19302	2.193598	2.19302	0
2022-03-13 01:25:00	2.19404	2.193632	2.19404	0
2022-03-13 01:30:00	2.1937	2.1937	2.1937	0
2022-03-13 01:35:00	2.1937	2.1937	2.1937	0
2022-03-13 01:40:00	2.19404	2.193768	2.19404	0
2022-03-13 01:45:00	2.1937	2.193802	2.1937	0
2022-03-13 01:50:00	2.1937	2.193768	2.1937	0
2022-03-13 01:55:00	2.1937	2.193768	2.1937	0
2022-03-13 02:00:00	2.1937	2.193768	2.1937	0
2022-03-13 02:05:00	2.19438	2.193768	2.19438	0
2022-03-13 02:10:00	2.1937	2.193836	2.1937	0
2022-03-13 02:15:00	2.1937	2.193802	2.1937	0
2022-03-13 02:20:00	2.1937	2.193802	2.1937	0
2022-03-13 02:25:00	2.19302	2.193734	2.19302	0
2022-03-13 02:30:00	2.19336	2.193666	2.19336	0
2022-03-13 02:35:00	2.19438	2.193734	2.19438	0
2022-03-13 02:40:00	2.19302	2.193666	2.19302	0
2022-03-13 02:45:00	2.1937	2.193666	2.1937	0
2022-03-13 02:50:00	2.19438	2.193734	2.19438	0
2022-03-13 02:55:00	2.1937	2.193666	2.1937	0
2022-03-13 03:00:00	2.19438	2.193734	2.19438	0
2022-03-13 03:05:00	2.19336	2.1937	2.19336	0
2022-03-13 03:10:00	2.19404	2.193734	2.19404	0
2022-03-13 03:15:00	2.19404	2.193836	2.19404	0
2022-03-13 03:20:00	2.19404	2.193904	2.19404	0
2022-03-13 03:25:00	2.19438	2.193904	2.19438	0
2022-03-13 03:30:00	2.19438	2.19404	2.19438	0
2022-03-13 03:35:00	2.19404	2.194074	2.19404	0
2022-03-13 03:40:00	2.19404	2.19404	2.19404	0
2022-03-13 03:45:00	2.19336	2.194006	2.19336	0
2022-03-13 03:50:00	2.19404	2.193972	2.19404	0
2022-03-13 03:55:00	2.19336	2.193972	2.19336	0
2022-03-13 04:00:00	2.19336	2.193904	2.19336	0
2022-03-13 04:05:00	2.19404	2.193904	2.19404	0
2022-03-13 04:10:00	2.19404	2.193904	2.19404	0
2022-03-13 04:15:00	2.1937	2.193836	2.1937	0
2022-03-13 04:20:00	2.19438	2.193836	2.19438	0
2022-03-13 04:25:00	2.19404	2.193836	2.19404	0
2022-03-13 04:30:00	2.19404	2.193836	2.19404	0
2022-03-13 04:35:00	2.19438	2.193938	2.19438	0
2022-03-13 04:40:00	2.19336	2.19387	2.19336	0
2022-03-13 04:45:00	2.19404	2.193938	2.19404	0
2022-03-13 04:50:00	2.19438	2.19404	2.19438	0
2022-03-13 04:55:00	2.19471	2.194107	2.19471	0
2022-03-13 05:00:00	2.19505	2.194208	2.19505	0
2022-03-13 05:05:00	2.1937	2.194208	2.1937	0
2022-03-13 05:10:00	2.19404	2.194174	2.19404	0
2022-03-13 05:15:00	2.19404	2.194174	2.19404	0
2022-03-13 05:20:00	2.19336	2.194106	2.19336	0
2022-03-13 05:25:00	2.19404	2.194072	2.19404	0
2022-03-13 05:30:00	2.19404	2.19414	2.19404	0
2022-03-13 05:35:00	2.19404	2.19414	2.19404	0
2022-03-13 05:40:00	2.19471	2.194173	2.19471	0
2022-03-13 05:45:00	2.1937	2.194072	2.1937	0
2022-03-13 05:50:00	2.19471	2.194038	2.19471	0
2022-03-13 05:55:00	2.19438	2.194106	2.19438	0
2022-03-13 06:00:00	2.19438	2.19414	2.19438	0
2022-03-13 06:05:00	2.19438	2.194174	2.19438	0
2022-03-13 06:10:00	2.1937	2.194208	2.1937	0
2022-03-13 06:15:00	2.19471	2.194275	2.19471	0
2022-03-13 06:20:00	2.19438	2.194309	2.19438	0
2022-03-13 06:25:00	2.19438	2.194343	2.19438	0
2022-03-13 06:30:00	2.19438	2.19431	2.19438	0
2022-03-13 06:35:00	2.19438	2.194378	2.19438	0
2022-03-13 06:40:00	2.19438	2.194345	2.19438	0
2022-03-13 06:45:00	2.19438	2.194345	2.19438	0
2022-03-13 06:50:00	2.1937	2.194277	2.1937	0
2022-03-13 06:55:00	2.19438	2.194277	2.19438	0
2022-03-13 07:00:00	2.19336	2.194243	2.19336	0
2022-03-13 07:05:00	2.1937	2.194142	2.1937	0
2022-03-13 07:10:00	2.19404	2.194108	2.19404	0
2022-03-13 07:15:00	2.1937	2.19404	2.1937	0
2022-03-13 07:20:00	2.19438	2.19404	2.19438	0
2022-03-13 07:25:00	2.19336	2.193938	2.19336	0
2022-03-13 07:30:00	2.19336	2.193836	2.19336	0
2022-03-13 07:35:00	2.1937	2.193768	2.1937	0
2022-03-13 07:40:00	2.19302	2.1937	2.19302	0
2022-03-13 07:45:00	2.19302	2.193564	2.19302	0
2022-03-13 07:50:00	2.19234	2.193462	2.19234	0
2022-03-13 07:55:00	2.192	2.193292	2.192	0
2022-03-13 08:00:00	2.19268	2.193156	2.19268	0
2022-03-13 08:05:00	2.19268	2.193054	2.19268	0
2022-03-13 08:10:00	2.19166	2.192782	2.19166	0
2022-03-13 08:15:00	2.19166	2.192612	2.19166	0
2022-03-13 08:20:00	2.19166	2.192442	2.19166	0
2022-03-13 08:25:00	2.19166	2.192238	2.19166	0
2022-03-13 08:30:00	2.19234	2.19217	2.19234	0
2022-03-13 08:35:00	2.192	2.192068	2.192	0
2022-03-13 08:40:00	2.19234	2.192068	2.19234	0
2022-03-13 08:45:00	2.19234	2.192102	2.19234	0
2022-03-13 08:50:00	2.19166	2.192	2.19166	0
2022-03-13 08:55:00	2.19166	2.191898	2.19166	0
2022-03-13 09:00:00	2.19166	2.191898	2.19166	0
2022-03-13 09:05:00	2.19132	2.191864	2.19132	0
2022-03-13 09:10:00	2.19166	2.191864	2.19166	0
2022-03-13 09:15:00	2.19166	2.191864	2.19166	0
2022-03-13 09:20:00	2.19166	2.191796	2.19166	0
2022-03-13 09:25:00	2.19098	2.191694	2.19098	0
2022-03-13 09:30:00	2.19166	2.191626	2.19166	0
2022-03-13 09:35:00	2.19031	2.191423	2.19031	0
2022-03-13 09:40:00	2.19098	2.191355	2.19098	0
2022-03-13 09:45:00	2.19132	2.191321	2.19132	0
2022-03-13 09:50:00	2.19031	2.191186	2.19031	0
2022-03-13 09:55:00	2.19098	2.191152	2.19098	0
2022-03-13 10:00:00	2.19166	2.191152	2.19166	0
2022-03-13 10:05:00	2.19065	2.191051	2.19065	0
2022-03-13 10:10:00	2.19132	2.191017	2.19132	0
2022-03-13 10:15:00	2.19098	2.191017	2.19098	0
2022-03-13 10:20:00	2.19098	2.190949	2.19098	0
2022-03-13 10:25:00	2.19132	2.19105	2.19132	0
2022-03-13 10:30:00	2.19065	2.191017	2.19065	0
2022-03-13 10:35:00	2.19065	2.19095	2.19065	0
2022-03-13 10:40:00	2.19065	2.190984	2.19065	0
2022-03-13 10:45:00	2.19132	2.191018	2.19132	0
2022-03-13 10:50:00	2.19132	2.190984	2.19132	0
2022-03-13 10:55:00	2.19065	2.190984	2.19065	0
2022-03-13 11:00:00	2.19065	2.190917	2.19065	0
2022-03-13 11:05:00	2.19031	2.19085	2.19031	0
2022-03-13 11:10:00	2.19031	2.190783	2.19031	0
2022-03-13 11:15:00	2.19031	2.190682	2.19031	0
2022-03-13 11:20:00	2.19031	2.190648	2.19031	0
2022-03-13 11:25:00	2.19031	2.190614	2.19031	0
2022-03-13 11:30:00	2.19031	2.19058	2.19031	0
2022-03-13 11:35:00	2.18997	2.190445	2.18997	0
2022-03-13 11:40:00	2.19031	2.190344	2.19031	0
2022-03-13 11:45:00	2.18997	2.190276	2.18997	0
2022-03-13 11:50:00	2.19031	2.190242	2.19031	0
2022-03-13 11:55:00	2.18997	2.190208	2.18997	0
2022-03-13 12:00:00	2.18997	2.190174	2.18997	0
2022-03-13 12:05:00	2.19031	2.190174	2.19031	0
2022-03-13 12:10:00	2.19031	2.190174	2.19031	0
2022-03-13 12:15:00	2.18963	2.190106	2.18963	0
2022-03-13 12:20:00	2.18997	2.190072	2.18997	0
2022-03-13 12:25:00	2.19031	2.190106	2.19031	0
2022-03-13 12:30:00	2.18997	2.190072	2.18997	0
2022-03-13 12:35:00	2.18929	2.190004	2.18929	0
2022-03-13 12:40:00	2.18929	2.189902	2.18929	0
2022-03-13 12:45:00	2.18997	2.189902	2.18997	0
2022-03-13 12:50:00	2.18963	2.189868	2.18963	0
2022-03-13 12:55:00	2.18997	2.189834	2.18997	0
2022-03-13 13:00:00	2.19031	2.189834	2.19031	0
2022-03-13 13:05:00	2.18997	2.189868	2.18997	0
2022-03-13 13:10:00	2.18997	2.189868	2.18997	0
2022-03-13 13:15:00	2.18997	2.189834	2.18997	0
2022-03-13 13:20:00	2.18895	2.189732	2.18895	0
2022-03-13 13:25:00	2.18929	2.189732	2.18929	0
2022-03-13 13:30:00	2.18997	2.1898	2.18997	0
2022-03-13 13:35:00	2.18997	2.1898	2.18997	0
2022-03-13 13:40:00	2.18997	2.189834	2.18997	0
2022-03-13 13:45:00	2.18997	2.189834	2.18997	0
2022-03-13 13:50:00	2.18997	2.1898	2.18997	0
2022-03-13 13:55:00	2.18963	2.189766	2.18963	0
2022-03-13 14:00:00	2.18963	2.189732	2.18963	0
2022-03-13 14:05:00	2.18997	2.189732	2.18997	0
2022-03-13 14:10:00	2.18929	2.189766	2.18929	0
2022-03-13 14:15:00	2.18963	2.1898	2.18963	0
2022-03-13 14:20:00	2.19031	2.189834	2.19031	0
2022-03-13 14:25:00	2.18895	2.189732	2.18895	0
2022-03-13 14:30:00	2.18929	2.189664	2.18929	0
2022-03-13 14:35:00	2.18997	2.189664	2.18997	0
2022-03-13 14:40:00	2.18929	2.189596	2.18929	0
2022-03-13 14:45:00	2.18929	2.189562	2.18929	0
2022-03-13 14:50:00	2.18963	2.189562	2.18963	0
2022-03-13 14:55:00	2.18929	2.189494	2.18929	0
2022-03-13 15:00:00	2.18997	2.189562	2.18997	0
2022-03-13 15:05:00	2.18997	2.189596	2.18997	0
2022-03-13 15:10:00	2.18895	2.18946	2.18895	0
2022-03-13 15:15:00	2.18929	2.189494	2.18929	0
2022-03-13 15:20:00	2.18997	2.189562	2.18997	0
2022-03-13 15:25:00	2.18963	2.189528	2.18963	0
2022-03-13 15:30:00	2.18895	2.189494	2.18895	0
2022-03-13 15:35:00	2.18997	2.189562	2.18997	0
2022-03-13 15:40:00	2.19031	2.18963	2.19031	0
2022-03-13 15:45:00	2.18997	2.189698	2.18997	0
2022-03-13 15:50:00	2.18997	2.189698	2.18997	0
2022-03-13 15:55:00	2.19031	2.189732	2.19031	0
2022-03-13 16:00:00	2.19031	2.189868	2.19031	0
2022-03-13 16:05:00	2.18895	2.189834	2.18895	0
2022-03-13 16:10:00	2.19031	2.189868	2.19031	0
2022-03-13 16:15:00	2.18929	2.189834	2.18929	0
2022-03-13 16:20:00	2.19031	2.18997	2.19031	0
2022-03-13 16:25:00	2.18997	2.18997	2.18997	0
2022-03-13 16:30:00	2.18963	2.189902	2.18963	0
2022-03-13 16:35:00	2.19031	2.189936	2.19031	0
2022-03-13 16:40:00	2.19031	2.18997	2.19031	0
2022-03-13 16:45:00	2.18997	2.189936	2.18997	0
2022-03-13 16:50:00	2.19065	2.18997	2.19065	0
2022-03-13 16:55:00	2.19031	2.190106	2.19031	0
2022-03-13 17:00:00	2.19065	2.19014	2.19065	0
2022-03-13 17:05:00	2.19031	2.190242	2.19031	0
2022-03-13 17:10:00	2.19065	2.190276	2.19065	0
2022-03-13 17:15:00	2.19031	2.19031	2.19031	0
2022-03-13 17:20:00	2.18997	2.190344	2.18997	0
2022-03-13 17:25:00	2.19031	2.190344	2.19031	0
2022-03-13 17:30:00	2.19031	2.190344	2.19031	0
2022-03-13 17:35:00	2.19098	2.190445	2.19098	0
2022-03-13 17:40:00	2.19031	2.190411	2.19031	0
2022-03-13 17:45:00	2.19065	2.190445	2.19065	0
2022-03-13 17:50:00	2.19065	2.190445	2.19065	0
2022-03-13 17:55:00	2.19031	2.190445	2.19031	0
2022-03-13 18:00:00	2.19031	2.190411	2.19031	0
2022-03-13 18:05:00	2.19031	2.190411	2.19031	0
2022-03-13 18:10:00	2.19065	2.190479	2.19065	0
2022-03-13 18:15:00	2.19065	2.190513	2.19065	0
2022-03-13 18:20:00	2.19065	2.190547	2.19065	0
2022-03-13 18:25:00	2.19065	2.190514	2.19065	0
2022-03-13 18:30:00	2.19031	2.190514	2.19031	0
2022-03-13 18:35:00	2.19031	2.19048	2.19031	0
2022-03-13 18:40:00	2.19065	2.19048	2.19065	0
2022-03-13 18:45:00	2.19065	2.190514	2.19065	0
2022-03-13 18:50:00	2.19098	2.190581	2.19098	0
2022-03-13 18:55:00	2.19098	2.190648	2.19098	0
2022-03-13 19:00:00	2.19031	2.190614	2.19031	0
2022-03-13 19:05:00	2.19132	2.190681	2.19132	0
2022-03-13 19:10:00	2.19065	2.190681	2.19065	0
2022-03-13 19:15:00	2.19065	2.190681	2.19065	0
2022-03-13 19:20:00	2.19065	2.190715	2.19065	0
2022-03-13 19:25:00	2.19098	2.190782	2.19098	0
2022-03-13 19:30:00	2.19098	2.190815	2.19098	0
2022-03-13 19:35:00	2.19132	2.190882	2.19132	0
2022-03-13 19:40:00	2.19065	2.190849	2.19065	0
2022-03-13 19:45:00	2.19098	2.190849	2.19098	0
2022-03-13 19:50:00	2.19098	2.190916	2.19098	0
2022-03-13 19:55:00	2.19098	2.190882	2.19098	0
2022-03-13 20:00:00	2.19098	2.190915	2.19098	0
2022-03-13 20:05:00	2.19132	2.190982	2.19132	0
2022-03-13 20:10:00	2.19065	2.190982	2.19065	0
2022-03-13 20:15:00	2.19098	2.190982	2.19098	0
2022-03-13 20:20:00	2.19098	2.190982	2.19098	0
2022-03-13 20:25:00	2.19065	2.190915	2.19065	0
2022-03-13 20:30:00	2.19031	2.190881	2.19031	0
2022-03-13 20:35:00	2.19065	2.190848	2.19065	0
2022-03-13 20:40:00	2.19098	2.190848	2.19098	0
2022-03-13 20:45:00	2.19098	2.190848	2.19098	0
2022-03-13 20:50:00	2.19166	2.190916	2.19166	0
2022-03-13 20:55:00	2.19166	2.19095	2.19166	0
2022-03-13 21:00:00	2.19132	2.191017	2.19132	0
2022-03-13 21:05:00	2.19166	2.191085	2.19166	0
2022-03-13 21:10:00	2.19166	2.191153	2.19166	0
2022-03-13 21:15:00	2.19132	2.19122	2.19132	0
2022-03-13 21:20:00	2.19166	2.191355	2.19166	0
2022-03-13 21:25:00	2.19166	2.191456	2.19166	0
2022-03-13 21:30:00	2.19166	2.191524	2.19166	0
2022-03-13 21:35:00	2.19166	2.191592	2.19166	0
2022-03-13 21:40:00	2.19166	2.191592	2.19166	0
2022-03-13 21:45:00	2.19166	2.191592	2.19166	0
2022-03-13 21:50:00	2.192	2.19166	2.192	0
2022-03-13 21:55:00	2.19166	2.19166	2.19166	0
2022-03-13 22:00:00	2.192	2.191694	2.192	0
2022-03-13 22:05:00	2.19166	2.191728	2.19166	0
2022-03-13 22:10:00	2.192	2.191762	2.192	0
2022-03-13 22:15:00	2.19268	2.191864	2.19268	0
2022-03-13 22:20:00	2.192	2.191898	2.192	0
2022-03-13 22:25:00	2.19166	2.191898	2.19166	0
2022-03-13 22:30:00	2.192	2.191932	2.192	0
2022-03-13 22:35:00	2.19166	2.191932	2.19166	0
2022-03-13 22:40:00	2.19166	2.191898	2.19166	0
2022-03-13 22:45:00	2.19166	2.191898	2.19166	0
2022-03-13 22:50:00	2.19166	2.191864	2.19166	0
2022-03-13 22:55:00	2.19166	2.191864	2.19166	0
2022-03-13 23:00:00	2.19166	2.19183	2.19166	0
2022-03-13 23:05:00	2.192	2.191762	2.192	0
2022-03-13 23:10:00	2.19166	2.191728	2.19166	0
2022-03-13 23:15:00	2.19166	2.191728	2.19166	0
2022-03-13 23:20:00	2.19166	2.191694	2.19166	0
2022-03-13 23:25:00	2.19166	2.191694	2.19166	0
2022-03-13 23:30:00	2.19098	2.191626	2.19098	0
2022-03-13 23:35:00	2.19166	2.191626	2.19166	0
2022-03-13 23:40:00	2.19166	2.191626	2.19166	0
2022-03-13 23:45:00	2.19166	2.191626	2.19166	0
2022-03-13 23:50:00	2.19166	2.191626	2.19166	0
2022-03-13 23:55:00	2.19132	2.191558	2.19132	0
2022-03-14 00:00:00	2.19166	2.191558	2.19166	0
2022-03-14 00:05:00	2.19166	2.191558	2.19166	0
2022-03-14 00:10:00	2.192	2.191592	2.192	0
2022-03-14 00:15:00	2.19166	2.191592	2.19166	0
2022-03-14 00:20:00	2.19132	2.191626	2.19132	0
2022-03-14 00:25:00	2.19234	2.191694	2.19234	0
2022-03-14 00:30:00	2.19166	2.191694	2.19166	0
2022-03-14 00:35:00	2.19166	2.191694	2.19166	0
2022-03-14 00:40:00	2.19166	2.191694	2.19166	0
2022-03-14 00:45:00	2.19166	2.191728	2.19166	0
2022-03-14 00:50:00	2.19166	2.191728	2.19166	0
2022-03-14 00:55:00	2.192	2.191762	2.192	0
2022-03-14 01:00:00	2.19166	2.191728	2.19166	0
2022-03-14 01:05:00	2.192	2.191762	2.192	0
2022-03-14 01:10:00	2.19234	2.191864	2.19234	0
2022-03-14 01:15:00	2.192	2.19183	2.192	0
2022-03-14 01:20:00	2.19268	2.191932	2.19268	0
2022-03-14 01:25:00	2.19166	2.191932	2.19166	0
2022-03-14 01:30:00	2.19166	2.191932	2.19166	0
2022-03-14 01:35:00	2.19268	2.192034	2.19268	0
2022-03-14 01:40:00	2.192	2.192068	2.192	0
2022-03-14 01:45:00	2.192	2.192068	2.192	0
2022-03-14 01:50:00	2.192	2.192102	2.192	0
2022-03-14 01:55:00	2.19201	2.192103	2.19201	0
2022-03-14 02:00:00	2.19269	2.192138	2.19269	0
2022-03-14 02:05:00	2.19201	2.192139	2.19201	0
2022-03-14 02:10:00	2.19269	2.19214	2.19269	0
2022-03-14 02:15:00	2.1927	2.192244	2.1927	0
2022-03-14 02:20:00	2.19168	2.192246	2.19168	0
2022-03-14 02:25:00	2.19168	2.192146	2.19168	0
2022-03-14 02:30:00	2.19269	2.192215	2.19269	0
2022-03-14 02:35:00	2.19269	2.192284	2.19269	0
2022-03-14 02:40:00	2.19235	2.192319	2.19235	0
2022-03-14 02:45:00	2.19303	2.192421	2.19303	0
2022-03-14 02:50:00	2.19235	2.192387	2.19235	0
2022-03-14 02:55:00	2.19268	2.192454	2.19268	0
2022-03-14 03:00:00	2.19234	2.192419	2.19234	0
2022-03-14 03:05:00	2.19302	2.192451	2.19302	0
2022-03-14 03:10:00	2.19302	2.192585	2.19302	0
2022-03-14 03:15:00	2.19302	2.192719	2.19302	0
2022-03-14 03:20:00	2.19268	2.192718	2.19268	0
2022-03-14 03:25:00	2.19302	2.192751	2.19302	0
2022-03-14 03:30:00	2.19268	2.192784	2.19268	0
2022-03-14 03:35:00	2.19336	2.192817	2.19336	0
2022-03-14 03:40:00	2.19302	2.192884	2.19302	0
2022-03-14 03:45:00	2.19234	2.19285	2.19234	0
2022-03-14 03:50:00	2.19302	2.192918	2.19302	0
2022-03-14 03:55:00	2.19302	2.192918	2.19302	0
2022-03-14 04:00:00	2.19302	2.192918	2.19302	0
2022-03-14 04:05:00	2.19268	2.192884	2.19268	0
2022-03-14 04:10:00	2.19234	2.19285	2.19234	0
2022-03-14 04:15:00	2.19302	2.19285	2.19302	0
2022-03-14 04:20:00	2.19336	2.192918	2.19336	0
2022-03-14 04:25:00	2.19302	2.192884	2.19302	0
2022-03-14 04:30:00	2.1937	2.192952	2.1937	0
2022-03-14 04:35:00	2.19302	2.19302	2.19302	0
2022-03-14 04:40:00	2.19302	2.19302	2.19302	0
2022-03-14 04:45:00	2.19336	2.193054	2.19336	0
2022-03-14 04:50:00	2.19302	2.193054	2.19302	0
2022-03-14 04:55:00	2.19302	2.193088	2.19302	0
2022-03-14 05:00:00	2.19336	2.19319	2.19336	0
2022-03-14 05:05:00	2.19166	2.193054	2.19166	0
2022-03-14 05:10:00	2.192	2.192918	2.192	0
2022-03-14 05:15:00	2.1937	2.192986	2.1937	0
2022-03-14 05:20:00	2.19302	2.192918	2.19302	0
2022-03-14 05:25:00	2.19336	2.192952	2.19336	0
2022-03-14 05:30:00	2.19336	2.192986	2.19336	0
2022-03-14 05:35:00	2.19302	2.192952	2.19302	0
2022-03-14 05:40:00	2.19336	2.192986	2.19336	0
2022-03-14 05:45:00	2.19302	2.192986	2.19302	0
2022-03-14 05:50:00	2.19302	2.192952	2.19302	0
2022-03-14 05:55:00	2.1937	2.193156	2.1937	0
2022-03-14 06:00:00	2.19234	2.19319	2.19234	0
2022-03-14 06:05:00	2.19268	2.193088	2.19268	0
2022-03-14 06:10:00	2.1937	2.193156	2.1937	0
2022-03-14 06:15:00	2.19302	2.193122	2.19302	0
2022-03-14 06:20:00	2.19438	2.193224	2.19438	0
2022-03-14 06:25:00	2.19878	2.1938	2.19878	0
2022-03-14 06:30:00	2.20217	2.194681	2.20217	0
2022-03-14 06:35:00	2.20217	2.195596	2.20217	0
2022-03-14 06:40:00	2.20048	2.196342	2.20048	0
2022-03-14 06:45:00	2.1981	2.196782	2.1981	0
2022-03-14 06:50:00	2.19539	2.197087	2.19539	0
2022-03-14 06:55:00	2.19302	2.197121	2.19302	0
2022-03-14 07:00:00	2.19607	2.197358	2.19607	0
2022-03-14 07:05:00	2.1937	2.197426	2.1937	0
2022-03-14 07:10:00	2.19166	2.197154	2.19166	0
2022-03-14 07:15:00	2.19166	2.196442	2.19166	0
2022-03-14 07:20:00	2.19098	2.195323	2.19098	0
2022-03-14 07:25:00	2.19132	2.194238	2.19132	0
2022-03-14 07:30:00	2.19065	2.193255	2.19065	0
2022-03-14 07:35:00	2.18997	2.192442	2.18997	0
2022-03-14 07:40:00	2.19031	2.191934	2.19031	0
2022-03-14 07:45:00	2.18997	2.191629	2.18997	0
2022-03-14 07:50:00	2.18929	2.190951	2.18929	0
2022-03-14 07:55:00	2.18963	2.190544	2.18963	0
2022-03-14 08:00:00	2.18895	2.190273	2.18895	0
2022-03-14 08:05:00	2.18895	2.190002	2.18895	0
2022-03-14 08:10:00	2.18861	2.189765	2.18861	0
2022-03-14 08:15:00	2.18895	2.189528	2.18895	0
2022-03-14 08:20:00	2.18861	2.189324	2.18861	0
2022-03-14 08:25:00	2.19031	2.189358	2.19031	0
2022-03-14 08:30:00	2.19065	2.189392	2.19065	0
2022-03-14 08:35:00	2.19268	2.189663	2.19268	0
2022-03-14 08:40:00	2.1937	2.190104	2.1937	0
2022-03-14 08:45:00	2.19404	2.190545	2.19404	0
2022-03-14 08:50:00	2.19234	2.190884	2.19234	0
2022-03-14 08:55:00	2.18963	2.190952	2.18963	0
2022-03-14 09:00:00	2.1876	2.190851	2.1876	0
2022-03-14 09:05:00	2.18726	2.190682	2.18726	0
2022-03-14 09:10:00	2.1876	2.190581	2.1876	0
2022-03-14 09:15:00	2.18929	2.190479	2.18929	0
2022-03-14 09:20:00	2.19031	2.190445	2.19031	0
2022-03-14 09:25:00	2.19302	2.190479	2.19302	0
2022-03-14 09:30:00	2.19404	2.190513	2.19404	0
2022-03-14 09:35:00	2.19166	2.190275	2.19166	0
2022-03-14 09:40:00	2.1876	2.189801	2.1876	0
2022-03-14 09:45:00	2.18488	2.189326	2.18488	0
2022-03-14 09:50:00	2.18488	2.189054	2.18488	0
2022-03-14 09:55:00	2.18556	2.188884	2.18556	0
2022-03-14 10:00:00	2.18658	2.188782	2.18658	0
2022-03-14 10:05:00	2.18488	2.188341	2.18488	0
2022-03-14 10:10:00	2.17065	2.186375	2.17065	0
2022-03-14 10:15:00	2.17438	2.184511	2.17438	0
2022-03-14 10:20:00	2.17946	2.183053	2.17946	0
2022-03-14 10:25:00	2.18183	2.18207	2.18183	0
2022-03-14 10:30:00	2.1815	2.18146	2.1815	0
2022-03-14 10:35:00	2.18251	2.181223	2.18251	0
2022-03-14 10:40:00	2.1815	2.180885	2.1815	0
2022-03-14 10:45:00	2.18082	2.180411	2.18082	0
2022-03-14 10:50:00	2.18048	2.179801	2.18048	0
2022-03-14 10:55:00	2.17742	2.179055	2.17742	0
2022-03-14 11:00:00	2.17912	2.179902	2.17912	0
2022-03-14 11:05:00	2.18183	2.180647	2.18183	0
2022-03-14 11:10:00	2.18082	2.180783	2.18082	0
2022-03-14 11:15:00	2.18252	2.180852	2.18252	0
2022-03-14 11:20:00	2.18354	2.181056	2.18354	0
2022-03-14 11:25:00	2.18388	2.181193	2.18388	0
2022-03-14 11:30:00	2.18388	2.181431	2.18388	0
2022-03-14 11:35:00	2.18355	2.181704	2.18355	0
2022-03-14 11:40:00	2.18354	2.18201	2.18354	0
2022-03-14 11:45:00	2.18354	2.182622	2.18354	0
2022-03-14 11:50:00	2.18354	2.183064	2.18354	0
2022-03-14 11:55:00	2.18354	2.183235	2.18354	0
2022-03-14 12:00:00	2.18319	2.183472	2.18319	0
2022-03-14 12:05:00	2.18353	2.183573	2.18353	0
2022-03-14 12:10:00	2.18218	2.183437	2.18218	0
2022-03-14 12:15:00	2.17947	2.182996	2.17947	0
2022-03-14 12:20:00	2.18014	2.182622	2.18014	0
2022-03-14 12:25:00	2.17844	2.182111	2.17844	0
2022-03-14 12:30:00	2.17811	2.181568	2.17811	0
2022-03-14 12:35:00	2.17811	2.181025	2.17811	0
2022-03-14 12:40:00	2.1798	2.180651	2.1798	0
2022-03-14 12:45:00	2.18082	2.180379	2.18082	0
2022-03-14 12:50:00	2.18082	2.180142	2.18082	0
2022-03-14 12:55:00	2.17946	2.179735	2.17946	0
2022-03-14 13:00:00	2.17777	2.179294	2.17777	0
2022-03-14 13:05:00	2.17675	2.179022	2.17675	0
2022-03-14 13:10:00	2.17742	2.17875	2.17742	0
2022-03-14 13:15:00	2.17912	2.178818	2.17912	0
2022-03-14 13:20:00	2.17742	2.178749	2.17742	0
2022-03-14 13:25:00	2.17811	2.178749	2.17811	0
2022-03-14 13:30:00	2.17675	2.178444	2.17675	0
2022-03-14 13:35:00	2.17539	2.177901	2.17539	0
2022-03-14 13:40:00	2.17675	2.177494	2.17675	0
2022-03-14 13:45:00	2.17607	2.177155	2.17607	0
2022-03-14 13:50:00	2.17539	2.176917	2.17539	0
2022-03-14 13:55:00	2.17777	2.177019	2.17777	0
2022-03-14 14:00:00	2.17777	2.177054	2.17777	0
2022-03-14 14:05:00	2.17641	2.176783	2.17641	0
2022-03-14 14:10:00	2.17811	2.176852	2.17811	0
2022-03-14 14:15:00	2.17777	2.176818	2.17777	0
2022-03-14 14:20:00	2.17777	2.17692	2.17777	0
2022-03-14 14:25:00	2.17709	2.17709	2.17709	0
2022-03-14 14:30:00	2.17742	2.177157	2.17742	0
2022-03-14 14:35:00	2.17811	2.177361	2.17811	0
2022-03-14 14:40:00	2.17811	2.177633	2.17811	0
2022-03-14 14:45:00	2.17675	2.177531	2.17675	0
2022-03-14 14:50:00	2.17811	2.177565	2.17811	0
2022-03-14 14:55:00	2.17811	2.177735	2.17811	0
2022-03-14 15:00:00	2.17675	2.177599	2.17675	0
2022-03-14 15:05:00	2.17844	2.177666	2.17844	0
2022-03-14 15:10:00	2.17777	2.177666	2.17777	0
2022-03-14 15:15:00	2.17811	2.177768	2.17811	0
2022-03-14 15:20:00	2.17946	2.177972	2.17946	0
2022-03-14 15:25:00	2.17811	2.177972	2.17811	0
2022-03-14 15:30:00	2.17811	2.177972	2.17811	0
2022-03-14 15:35:00	2.17946	2.178243	2.17946	0
2022-03-14 15:40:00	2.17879	2.178311	2.17879	0
2022-03-14 15:45:00	2.17879	2.178379	2.17879	0
2022-03-14 15:50:00	2.18014	2.178718	2.18014	0
2022-03-14 15:55:00	2.17879	2.178753	2.17879	0
2022-03-14 16:00:00	2.17912	2.178888	2.17912	0
2022-03-14 16:05:00	2.1798	2.179057	2.1798	0
2022-03-14 16:10:00	2.17912	2.179023	2.17912	0
2022-03-14 16:15:00	2.18082	2.179294	2.18082	0
2022-03-14 16:20:00	2.18082	2.179565	2.18082	0
2022-03-14 16:25:00	2.1798	2.179599	2.1798	0
2022-03-14 16:30:00	2.18115	2.179835	2.18115	0
2022-03-14 16:35:00	2.18082	2.180038	2.18082	0
2022-03-14 16:40:00	2.18082	2.180106	2.18082	0
2022-03-14 16:45:00	2.18183	2.18041	2.18183	0
2022-03-14 16:50:00	2.18048	2.180546	2.18048	0
2022-03-14 16:55:00	2.18115	2.180681	2.18115	0
2022-03-14 17:00:00	2.1815	2.180919	2.1815	0
2022-03-14 17:05:00	2.18048	2.180885	2.18048	0
2022-03-14 17:10:00	2.18217	2.18102	2.18217	0
2022-03-14 17:15:00	2.1815	2.18119	2.1815	0
2022-03-14 17:20:00	2.18082	2.181157	2.18082	0
2022-03-14 17:25:00	2.18183	2.181258	2.18183	0
2022-03-14 17:30:00	2.18251	2.181427	2.18251	0
2022-03-14 17:35:00	2.18217	2.181461	2.18217	0
2022-03-14 17:40:00	2.18319	2.181732	2.18319	0
2022-03-14 17:45:00	2.18183	2.1818	2.18183	0
2022-03-14 17:50:00	2.18251	2.181901	2.18251	0
2022-03-14 17:55:00	2.18251	2.182104	2.18251	0
2022-03-14 18:00:00	2.18217	2.182104	2.18217	0
2022-03-14 18:05:00	2.18251	2.182205	2.18251	0
2022-03-14 18:10:00	2.18319	2.182442	2.18319	0
2022-03-14 18:15:00	2.18251	2.18251	2.18251	0
2022-03-14 18:20:00	2.18319	2.182578	2.18319	0
2022-03-14 18:25:00	2.18251	2.182612	2.18251	0
2022-03-14 18:30:00	2.18285	2.182578	2.18285	0
2022-03-14 18:35:00	2.18319	2.182714	2.18319	0
2022-03-14 18:40:00	2.18251	2.182714	2.18251	0
2022-03-14 18:45:00	2.18353	2.182816	2.18353	0
2022-03-14 18:50:00	2.18387	2.182986	2.18387	0
2022-03-14 18:55:00	2.18285	2.18302	2.18285	0
2022-03-14 19:00:00	2.18387	2.183088	2.18387	0
2022-03-14 19:05:00	2.18387	2.183224	2.18387	0
2022-03-14 19:10:00	2.18353	2.183258	2.18353	0
2022-03-14 19:15:00	2.18421	2.183428	2.18421	0
2022-03-14 19:20:00	2.18353	2.183496	2.18353	0
2022-03-14 19:25:00	2.18353	2.18353	2.18353	0
2022-03-14 19:30:00	2.18353	2.183632	2.18353	0
2022-03-14 19:35:00	2.18319	2.183598	2.18319	0
2022-03-14 19:40:00	2.18387	2.183598	2.18387	0
2022-03-14 19:45:00	2.18421	2.183734	2.18421	0
2022-03-14 19:50:00	2.18353	2.1837	2.18353	0
2022-03-14 19:55:00	2.18387	2.1837	2.18387	0
2022-03-14 20:00:00	2.18353	2.1837	2.18353	0
2022-03-14 20:05:00	2.18353	2.183632	2.18353	0
2022-03-14 20:10:00	2.18454	2.183733	2.18454	0
2022-03-14 20:15:00	2.18353	2.183733	2.18353	0
2022-03-14 20:20:00	2.18387	2.183767	2.18387	0
2022-03-14 20:25:00	2.18421	2.183869	2.18421	0
2022-03-14 20:30:00	2.18353	2.183835	2.18353	0
2022-03-14 20:35:00	2.18454	2.183868	2.18454	0
2022-03-14 20:40:00	2.18353	2.183868	2.18353	0
2022-03-14 20:45:00	2.18387	2.183868	2.18387	0
2022-03-14 20:50:00	2.18556	2.184071	2.18556	0
2022-03-14 20:55:00	2.18421	2.184139	2.18421	0
2022-03-14 21:00:00	2.18454	2.184139	2.18454	0
2022-03-14 21:05:00	2.18421	2.184207	2.18421	0
2022-03-14 21:10:00	2.18387	2.184207	2.18387	0
2022-03-14 21:15:00	2.18488	2.184274	2.18488	0
2022-03-14 21:20:00	2.18488	2.184409	2.18488	0
2022-03-14 21:25:00	2.18454	2.184409	2.18454	0
2022-03-14 21:30:00	2.18421	2.184477	2.18421	0
2022-03-14 21:35:00	2.18353	2.184443	2.18353	0
2022-03-14 21:40:00	2.18421	2.184308	2.18421	0
2022-03-14 21:45:00	2.18488	2.184375	2.18488	0
2022-03-14 21:50:00	2.18454	2.184375	2.18454	0
2022-03-14 21:55:00	2.1859	2.184544	2.1859	0
2022-03-14 22:00:00	2.18556	2.184713	2.18556	0
2022-03-14 22:05:00	2.18523	2.184748	2.18523	0
2022-03-14 22:10:00	2.18556	2.184816	2.18556	0
2022-03-14 22:15:00	2.18488	2.18485	2.18488	0
2022-03-14 22:20:00	2.18454	2.184883	2.18454	0
2022-03-14 22:25:00	2.18523	2.185053	2.18523	0
2022-03-14 22:30:00	2.18488	2.18512	2.18488	0
2022-03-14 22:35:00	2.18523	2.185155	2.18523	0
2022-03-14 22:40:00	2.18556	2.185257	2.18556	0
2022-03-14 22:45:00	2.18488	2.185155	2.18488	0
2022-03-14 22:50:00	2.18523	2.185122	2.18523	0
2022-03-14 22:55:00	2.18488	2.185087	2.18488	0
2022-03-14 23:00:00	2.18454	2.184985	2.18454	0
2022-03-14 23:05:00	2.18556	2.185053	2.18556	0
2022-03-14 23:10:00	2.18488	2.185087	2.18488	0
2022-03-14 23:15:00	2.18523	2.185087	2.18523	0
2022-03-14 23:20:00	2.18556	2.185155	2.18556	0
2022-03-14 23:25:00	2.18488	2.18512	2.18488	0
2022-03-14 23:30:00	2.18488	2.185052	2.18488	0
2022-03-14 23:35:00	2.18556	2.18512	2.18556	0
2022-03-14 23:40:00	2.18523	2.18512	2.18523	0
2022-03-14 23:45:00	2.18624	2.185256	2.18624	0
2022-03-14 23:50:00	2.18523	2.185325	2.18523	0
2022-03-14 23:55:00	2.18488	2.185257	2.18488	0
2022-03-15 00:00:00	2.18454	2.185223	2.18454	0
2022-03-15 00:05:00	2.18488	2.185188	2.18488	0
2022-03-15 00:10:00	2.18556	2.185188	2.18556	0
2022-03-15 00:15:00	2.18556	2.185256	2.18556	0
2022-03-15 00:20:00	2.18556	2.185324	2.18556	0
2022-03-15 00:25:00	2.18624	2.185392	2.18624	0
2022-03-15 00:30:00	2.18556	2.185425	2.18556	0
2022-03-15 00:35:00	2.18488	2.185289	2.18488	0
2022-03-15 00:40:00	2.18556	2.185322	2.18556	0
2022-03-15 00:45:00	2.18523	2.185357	2.18523	0
2022-03-15 00:50:00	2.18556	2.185459	2.18556	0
2022-03-15 00:55:00	2.18556	2.185527	2.18556	0
2022-03-15 01:00:00	2.18556	2.185527	2.18556	0
2022-03-15 01:05:00	2.18556	2.185527	2.18556	0
2022-03-15 01:10:00	2.18523	2.185494	2.18523	0
2022-03-15 01:15:00	2.18523	2.185393	2.18523	0
2022-03-15 01:20:00	2.1859	2.185427	2.1859	0
2022-03-15 01:25:00	2.18556	2.185495	2.18556	0
2022-03-15 01:30:00	2.18523	2.185462	2.18523	0
2022-03-15 01:35:00	2.18556	2.185495	2.18556	0
2022-03-15 01:40:00	2.18523	2.185462	2.18523	0
2022-03-15 01:45:00	2.18556	2.185462	2.18556	0
2022-03-15 01:50:00	2.1859	2.185496	2.1859	0
2022-03-15 01:55:00	2.18523	2.185463	2.18523	0
2022-03-15 02:00:00	2.18556	2.185496	2.18556	0
2022-03-15 02:05:00	2.1859	2.185563	2.1859	0
2022-03-15 02:10:00	2.18488	2.185461	2.18488	0
2022-03-15 02:15:00	2.18624	2.185529	2.18624	0
2022-03-15 02:20:00	2.18556	2.185562	2.18556	0
2022-03-15 02:25:00	2.18556	2.185562	2.18556	0
2022-03-15 02:30:00	2.18556	2.185595	2.18556	0
2022-03-15 02:35:00	2.18523	2.185562	2.18523	0
2022-03-15 02:40:00	2.18556	2.185528	2.18556	0
2022-03-15 02:45:00	2.1859	2.185595	2.1859	0
2022-03-15 02:50:00	2.18454	2.185493	2.18454	0
2022-03-15 02:55:00	2.18523	2.185426	2.18523	0
2022-03-15 03:00:00	2.18624	2.185562	2.18624	0
2022-03-15 03:05:00	2.1859	2.185528	2.1859	0
2022-03-15 03:10:00	2.18556	2.185528	2.18556	0
2022-03-15 03:15:00	2.18556	2.185528	2.18556	0
2022-03-15 03:20:00	2.18523	2.185495	2.18523	0
2022-03-15 03:25:00	2.1859	2.185562	2.1859	0
2022-03-15 03:30:00	2.18556	2.185562	2.18556	0
2022-03-15 03:35:00	2.18488	2.18546	2.18488	0
2022-03-15 03:40:00	2.18556	2.185562	2.18556	0
2022-03-15 03:45:00	2.18556	2.185595	2.18556	0
2022-03-15 03:50:00	2.1859	2.185561	2.1859	0
2022-03-15 03:55:00	2.18523	2.185494	2.18523	0
2022-03-15 04:00:00	2.18488	2.185426	2.18488	0
2022-03-15 04:05:00	2.18556	2.185426	2.18556	0
2022-03-15 04:10:00	2.1859	2.185493	2.1859	0
2022-03-15 04:15:00	2.18556	2.185459	2.18556	0
2022-03-15 04:20:00	2.18624	2.185527	2.18624	0
2022-03-15 04:25:00	2.18488	2.185527	2.18488	0
2022-03-15 04:30:00	2.18556	2.185527	2.18556	0
2022-03-15 04:35:00	2.18624	2.185595	2.18624	0
2022-03-15 04:40:00	2.18523	2.185528	2.18523	0
2022-03-15 04:45:00	2.1859	2.185595	2.1859	0
2022-03-15 04:50:00	2.1859	2.185697	2.1859	0
2022-03-15 04:55:00	2.18421	2.185562	2.18421	0
2022-03-15 05:00:00	2.18556	2.185528	2.18556	0
2022-03-15 05:05:00	2.1859	2.185562	2.1859	0
2022-03-15 05:10:00	2.18556	2.185494	2.18556	0
2022-03-15 05:15:00	2.18523	2.185529	2.18523	0
2022-03-15 05:20:00	2.1859	2.185563	2.1859	0
2022-03-15 05:25:00	2.18488	2.185427	2.18488	0
2022-03-15 05:30:00	2.18556	2.18546	2.18556	0
2022-03-15 05:35:00	2.18488	2.185358	2.18488	0
2022-03-15 05:40:00	2.18454	2.185222	2.18454	0
2022-03-15 05:45:00	2.18523	2.185324	2.18523	0
2022-03-15 05:50:00	2.18454	2.185222	2.18454	0
2022-03-15 05:55:00	2.18454	2.185086	2.18454	0
2022-03-15 06:00:00	2.18556	2.185086	2.18556	0
2022-03-15 06:05:00	2.18421	2.184984	2.18421	0
2022-03-15 06:10:00	2.18488	2.184882	2.18488	0
2022-03-15 06:15:00	2.18523	2.184917	2.18523	0
2022-03-15 06:20:00	2.1859	2.184951	2.1859	0
2022-03-15 06:25:00	2.18692	2.185155	2.18692	0
2022-03-15 06:30:00	2.18454	2.185155	2.18454	0
2022-03-15 06:35:00	2.18353	2.184985	2.18353	0
2022-03-15 06:40:00	2.18387	2.184918	2.18387	0
2022-03-15 06:45:00	2.18217	2.184681	2.18217	0
2022-03-15 06:50:00	2.18353	2.184478	2.18353	0
2022-03-15 06:55:00	2.18319	2.184376	2.18319	0
2022-03-15 07:00:00	2.1815	2.184038	2.1815	0
2022-03-15 07:05:00	2.18319	2.183834	2.18319	0
2022-03-15 07:10:00	2.18387	2.183631	2.18387	0
2022-03-15 07:15:00	2.1815	2.183089	2.1815	0
2022-03-15 07:20:00	2.18217	2.182852	2.18217	0
2022-03-15 07:25:00	2.18353	2.182852	2.18353	0
2022-03-15 07:30:00	2.18285	2.18275	2.18285	0
2022-03-15 07:35:00	2.18285	2.182818	2.18285	0
2022-03-15 07:40:00	2.18353	2.182818	2.18353	0
2022-03-15 07:45:00	2.18353	2.182852	2.18353	0
2022-03-15 07:50:00	2.18454	2.183156	2.18454	0
2022-03-15 07:55:00	2.18454	2.183291	2.18454	0
2022-03-15 08:00:00	2.18488	2.183392	2.18488	0
2022-03-15 08:05:00	2.18556	2.183798	2.18556	0
2022-03-15 08:10:00	2.18421	2.184002	2.18421	0
2022-03-15 08:15:00	2.18387	2.184036	2.18387	0
2022-03-15 08:20:00	2.18285	2.184036	2.18285	0
2022-03-15 08:25:00	2.18319	2.18407	2.18319	0
2022-03-15 08:30:00	2.18217	2.183934	2.18217	0
2022-03-15 08:35:00	2.1815	2.183731	2.1815	0
2022-03-15 08:40:00	2.18082	2.183359	2.18082	0
2022-03-15 08:45:00	2.18251	2.183156	2.18251	0
2022-03-15 08:50:00	2.18082	2.18275	2.18082	0
2022-03-15 08:55:00	2.18048	2.182242	2.18048	0
2022-03-15 09:00:00	2.18183	2.182004	2.18183	0
2022-03-15 09:05:00	2.18217	2.181834	2.18217	0
2022-03-15 09:10:00	2.1815	2.181699	2.1815	0
2022-03-15 09:15:00	2.18183	2.181563	2.18183	0
2022-03-15 09:20:00	2.18251	2.181597	2.18251	0
2022-03-15 09:25:00	2.18014	2.181461	2.18014	0
2022-03-15 09:30:00	2.18115	2.181494	2.18115	0
2022-03-15 09:35:00	2.18183	2.181426	2.18183	0
2022-03-15 09:40:00	2.18115	2.181459	2.18115	0
2022-03-15 09:45:00	2.18285	2.181696	2.18285	0
2022-03-15 09:50:00	2.18082	2.181595	2.18082	0
2022-03-15 09:55:00	2.18115	2.181493	2.18115	0
2022-03-15 10:00:00	2.18183	2.181526	2.18183	0
2022-03-15 10:05:00	2.18319	2.181662	2.18319	0
2022-03-15 10:10:00	2.18048	2.181459	2.18048	0
2022-03-15 10:15:00	2.18014	2.181459	2.18014	0
2022-03-15 10:20:00	2.1798	2.181324	2.1798	0
2022-03-15 10:25:00	2.17675	2.180816	2.17675	0
2022-03-15 10:30:00	2.17811	2.180512	2.17811	0
2022-03-15 10:35:00	2.18183	2.18041	2.18183	0
2022-03-15 10:40:00	2.18319	2.180647	2.18319	0
2022-03-15 10:45:00	2.18319	2.180851	2.18319	0
2022-03-15 10:50:00	2.18387	2.181055	2.18387	0
2022-03-15 10:55:00	2.18319	2.181055	2.18319	0
2022-03-15 11:00:00	2.18285	2.181292	2.18285	0
2022-03-15 11:05:00	2.18048	2.181326	2.18048	0
2022-03-15 11:10:00	2.17879	2.181225	2.17879	0
2022-03-15 11:15:00	2.17709	2.181259	2.17709	0
2022-03-15 11:20:00	2.17912	2.18136	2.17912	0
2022-03-15 11:25:00	2.17946	2.181123	2.17946	0
2022-03-15 11:30:00	2.17811	2.180615	2.17811	0
2022-03-15 11:35:00	2.1798	2.180276	2.1798	0
2022-03-15 11:40:00	2.18014	2.179903	2.18014	0
2022-03-15 11:45:00	2.17844	2.179428	2.17844	0
2022-03-15 11:50:00	2.17912	2.179055	2.17912	0
2022-03-15 11:55:00	2.1798	2.178987	2.1798	0
2022-03-15 12:00:00	2.17912	2.17902	2.17912	0
2022-03-15 12:05:00	2.18014	2.179325	2.18014	0
2022-03-15 12:10:00	2.17946	2.179359	2.17946	0
2022-03-15 12:15:00	2.17946	2.179359	2.17946	0
2022-03-15 12:20:00	2.17946	2.179494	2.17946	0
2022-03-15 12:25:00	2.18014	2.179528	2.18014	0
2022-03-15 12:30:00	2.17879	2.179393	2.17879	0
2022-03-15 12:35:00	2.17946	2.179495	2.17946	0
2022-03-15 12:40:00	2.17946	2.179529	2.17946	0
2022-03-15 12:45:00	2.17946	2.179495	2.17946	0
2022-03-15 12:50:00	2.1798	2.179563	2.1798	0
2022-03-15 12:55:00	2.1798	2.179529	2.1798	0
2022-03-15 13:00:00	2.17844	2.179427	2.17844	0
2022-03-15 13:05:00	2.17946	2.179427	2.17946	0
2022-03-15 13:10:00	2.17946	2.179427	2.17946	0
2022-03-15 13:15:00	2.17879	2.179292	2.17879	0
2022-03-15 13:20:00	2.17946	2.179359	2.17946	0
2022-03-15 13:25:00	2.18014	2.179427	2.18014	0
2022-03-15 13:30:00	2.17844	2.179325	2.17844	0
2022-03-15 13:35:00	2.18014	2.179393	2.18014	0
2022-03-15 13:40:00	2.17946	2.179359	2.17946	0
2022-03-15 13:45:00	2.17811	2.17919	2.17811	0
2022-03-15 13:50:00	2.17573	2.178919	2.17573	0
2022-03-15 13:55:00	2.17641	2.178614	2.17641	0
2022-03-15 14:00:00	2.17641	2.178309	2.17641	0
2022-03-15 14:05:00	2.17709	2.178139	2.17709	0
2022-03-15 14:10:00	2.17811	2.178004	2.17811	0
2022-03-15 14:15:00	2.17742	2.177732	2.17742	0
2022-03-15 14:20:00	2.17777	2.177665	2.17777	0
2022-03-15 14:25:00	2.17811	2.177462	2.17811	0
2022-03-15 14:30:00	2.17675	2.177191	2.17675	0
2022-03-15 14:35:00	2.17844	2.177224	2.17844	0
2022-03-15 14:40:00	2.17811	2.177462	2.17811	0
2022-03-15 14:45:00	2.17777	2.177598	2.17777	0
2022-03-15 14:50:00	2.1798	2.177937	2.1798	0
2022-03-15 14:55:00	2.17811	2.178039	2.17811	0
2022-03-15 15:00:00	2.17811	2.178039	2.17811	0
2022-03-15 15:05:00	2.18014	2.178311	2.18014	0
2022-03-15 15:10:00	2.17811	2.178345	2.17811	0
2022-03-15 15:15:00	2.17946	2.17848	2.17946	0
2022-03-15 15:20:00	2.17946	2.178751	2.17946	0
2022-03-15 15:25:00	2.17879	2.178786	2.17879	0
2022-03-15 15:30:00	2.18014	2.178989	2.18014	0
2022-03-15 15:35:00	2.1798	2.179192	2.1798	0
2022-03-15 15:40:00	2.17811	2.179023	2.17811	0
2022-03-15 15:45:00	2.17946	2.179158	2.17946	0
2022-03-15 15:50:00	2.18014	2.179361	2.18014	0
2022-03-15 15:55:00	2.17946	2.179293	2.17946	0
2022-03-15 16:00:00	2.18014	2.179496	2.18014	0
2022-03-15 16:05:00	2.18014	2.179564	2.18014	0
2022-03-15 16:10:00	2.1798	2.179598	2.1798	0
2022-03-15 16:15:00	2.18048	2.179767	2.18048	0
2022-03-15 16:20:00	2.17946	2.179699	2.17946	0
2022-03-15 16:25:00	2.1798	2.179699	2.1798	0
2022-03-15 16:30:00	2.1798	2.179868	2.1798	0
2022-03-15 16:35:00	2.1798	2.179902	2.1798	0
2022-03-15 16:40:00	2.1798	2.179868	2.1798	0
2022-03-15 16:45:00	2.18048	2.17997	2.18048	0
2022-03-15 16:50:00	2.1798	2.179936	2.1798	0
2022-03-15 16:55:00	2.1798	2.179902	2.1798	0
2022-03-15 17:00:00	2.18048	2.17997	2.18048	0
2022-03-15 17:05:00	2.17946	2.179868	2.17946	0
2022-03-15 17:10:00	2.1798	2.179902	2.1798	0
2022-03-15 17:15:00	2.18014	2.179936	2.18014	0
2022-03-15 17:20:00	2.1798	2.179936	2.1798	0
2022-03-15 17:25:00	2.18048	2.180004	2.18048	0
2022-03-15 17:30:00	2.18048	2.180072	2.18048	0
2022-03-15 17:35:00	2.18014	2.180038	2.18014	0
2022-03-15 17:40:00	2.18048	2.180106	2.18048	0
2022-03-15 17:45:00	2.18082	2.180208	2.18082	0
2022-03-15 17:50:00	2.18048	2.180208	2.18048	0
2022-03-15 17:55:00	2.18048	2.18031	2.18048	0
2022-03-15 18:00:00	2.1798	2.18031	2.1798	0
2022-03-15 18:05:00	2.18014	2.18031	2.18014	0
2022-03-15 18:10:00	2.1798	2.18031	2.1798	0
2022-03-15 18:15:00	2.18014	2.180276	2.18014	0
2022-03-15 18:20:00	2.18048	2.180276	2.18048	0
2022-03-15 18:25:00	2.18048	2.18031	2.18048	0
2022-03-15 18:30:00	2.18014	2.180276	2.18014	0
2022-03-15 18:35:00	2.18082	2.180276	2.18082	0
2022-03-15 18:40:00	2.18115	2.180343	2.18115	0
2022-03-15 18:45:00	2.18014	2.180309	2.18014	0
2022-03-15 18:50:00	2.18014	2.180343	2.18014	0
2022-03-15 18:55:00	2.18048	2.180377	2.18048	0
2022-03-15 19:00:00	2.18082	2.180479	2.18082	0
2022-03-15 19:05:00	2.18082	2.180547	2.18082	0
2022-03-15 19:10:00	2.17946	2.180445	2.17946	0
2022-03-15 19:15:00	2.18014	2.180411	2.18014	0
2022-03-15 19:20:00	2.18082	2.180479	2.18082	0
2022-03-15 19:25:00	2.18082	2.180479	2.18082	0
2022-03-15 19:30:00	2.18082	2.180446	2.18082	0
2022-03-15 19:35:00	2.18115	2.180547	2.18115	0
2022-03-15 19:40:00	2.18115	2.180648	2.18115	0
2022-03-15 19:45:00	2.18048	2.180648	2.18048	0
2022-03-15 19:50:00	2.18082	2.180648	2.18082	0
2022-03-15 19:55:00	2.1815	2.180716	2.1815	0
2022-03-15 20:00:00	2.18183	2.180953	2.18183	0
2022-03-15 20:05:00	2.18082	2.181021	2.18082	0
2022-03-15 20:10:00	2.18082	2.181021	2.18082	0
2022-03-15 20:15:00	2.18115	2.181054	2.18115	0
2022-03-15 20:20:00	2.18115	2.181087	2.18115	0
2022-03-15 20:25:00	2.18082	2.181054	2.18082	0
2022-03-15 20:30:00	2.18048	2.180987	2.18048	0
2022-03-15 20:35:00	2.18082	2.181021	2.18082	0
2022-03-15 20:40:00	2.18082	2.181021	2.18082	0
2022-03-15 20:45:00	2.18082	2.180953	2.18082	0
2022-03-15 20:50:00	2.18082	2.180852	2.18082	0
2022-03-15 20:55:00	2.18082	2.180852	2.18082	0
2022-03-15 21:00:00	2.18082	2.180852	2.18082	0
2022-03-15 21:05:00	2.18048	2.180785	2.18048	0
2022-03-15 21:10:00	2.18048	2.180718	2.18048	0
2022-03-15 21:15:00	2.18115	2.180751	2.18115	0
2022-03-15 21:20:00	2.18082	2.180785	2.18082	0
2022-03-15 21:25:00	2.18082	2.180785	2.18082	0
2022-03-15 21:30:00	2.1815	2.180853	2.1815	0
2022-03-15 21:35:00	2.18082	2.180853	2.18082	0
2022-03-15 21:40:00	2.18183	2.180954	2.18183	0
2022-03-15 21:45:00	2.1815	2.181022	2.1815	0
2022-03-15 21:50:00	2.18082	2.181022	2.18082	0
2022-03-15 21:55:00	2.18115	2.181089	2.18115	0
2022-03-15 22:00:00	2.18183	2.181224	2.18183	0
2022-03-15 22:05:00	2.18115	2.181224	2.18115	0
2022-03-15 22:10:00	2.18115	2.181257	2.18115	0
2022-03-15 22:15:00	2.18115	2.18129	2.18115	0
2022-03-15 22:20:00	2.18115	2.181255	2.18115	0
2022-03-15 22:25:00	2.1815	2.181323	2.1815	0
2022-03-15 22:30:00	2.18251	2.181391	2.18251	0
2022-03-15 22:35:00	2.18217	2.181458	2.18217	0
2022-03-15 22:40:00	2.18115	2.181491	2.18115	0
2022-03-15 22:45:00	2.18014	2.18139	2.18014	0
2022-03-15 22:50:00	2.18115	2.181322	2.18115	0
2022-03-15 22:55:00	2.18014	2.181221	2.18014	0
2022-03-15 23:00:00	2.18115	2.181221	2.18115	0
2022-03-15 23:05:00	2.18082	2.181188	2.18082	0
2022-03-15 23:10:00	2.18115	2.181188	2.18115	0
2022-03-15 23:15:00	2.18183	2.181221	2.18183	0
2022-03-15 23:20:00	2.18082	2.181052	2.18082	0
2022-03-15 23:25:00	2.18115	2.18095	2.18115	0
2022-03-15 23:30:00	2.18048	2.180883	2.18048	0
2022-03-15 23:35:00	2.18048	2.180917	2.18048	0
2022-03-15 23:40:00	2.18082	2.180884	2.18082	0
2022-03-15 23:45:00	2.18014	2.180884	2.18014	0
2022-03-15 23:50:00	2.18048	2.180817	2.18048	0
2022-03-15 23:55:00	2.18115	2.18085	2.18115	0
2022-03-16 00:00:00	2.18082	2.180817	2.18082	0
2022-03-16 00:05:00	2.18082	2.180716	2.18082	0
2022-03-16 00:10:00	2.18082	2.180716	2.18082	0
2022-03-16 00:15:00	2.18082	2.180683	2.18082	0
2022-03-16 00:20:00	2.18082	2.180717	2.18082	0
2022-03-16 00:25:00	2.18082	2.180751	2.18082	0
2022-03-16 00:30:00	2.18115	2.180784	2.18115	0
2022-03-16 00:35:00	2.18115	2.180885	2.18115	0
2022-03-16 00:40:00	2.1815	2.180987	2.1815	0
2022-03-16 00:45:00	2.18115	2.180987	2.18115	0
2022-03-16 00:50:00	2.18082	2.180987	2.18082	0
2022-03-16 00:55:00	2.18082	2.180987	2.18082	0
2022-03-16 01:00:00	2.18082	2.180987	2.18082	0
2022-03-16 01:05:00	2.18082	2.180987	2.18082	0
2022-03-16 01:10:00	2.1815	2.181055	2.1815	0
2022-03-16 01:15:00	2.1815	2.181123	2.1815	0
2022-03-16 01:20:00	2.18082	2.18109	2.18082	0
2022-03-16 01:25:00	2.18048	2.181023	2.18048	0
2022-03-16 01:30:00	2.18048	2.180921	2.18048	0
2022-03-16 01:35:00	2.18082	2.180888	2.18082	0
2022-03-16 01:40:00	2.18082	2.180888	2.18082	0
2022-03-16 01:45:00	2.18082	2.180888	2.18082	0
2022-03-16 01:50:00	2.18115	2.180921	2.18115	0
2022-03-16 01:55:00	2.18115	2.180954	2.18115	0
2022-03-16 02:00:00	2.18115	2.180919	2.18115	0
2022-03-16 02:05:00	2.18115	2.180884	2.18115	0
2022-03-16 02:10:00	2.1815	2.180952	2.1815	0
2022-03-16 02:15:00	2.1815	2.181054	2.1815	0
2022-03-16 02:20:00	2.18082	2.181088	2.18082	0
2022-03-16 02:25:00	2.18082	2.181088	2.18082	0
2022-03-16 02:30:00	2.18048	2.181054	2.18048	0
2022-03-16 02:35:00	2.18115	2.181087	2.18115	0
2022-03-16 02:40:00	2.18082	2.181054	2.18082	0
2022-03-16 02:45:00	2.18115	2.181054	2.18115	0
2022-03-16 02:50:00	2.18082	2.181021	2.18082	0
2022-03-16 02:55:00	2.18115	2.181021	2.18115	0
2022-03-16 03:00:00	2.18082	2.180953	2.18082	0
2022-03-16 03:05:00	2.18115	2.180918	2.18115	0
2022-03-16 03:10:00	2.18115	2.180951	2.18115	0
2022-03-16 03:15:00	2.18217	2.181086	2.18217	0
2022-03-16 03:20:00	2.18115	2.181153	2.18115	0
2022-03-16 03:25:00	2.18115	2.181153	2.18115	0
2022-03-16 03:30:00	2.18082	2.181153	2.18082	0
2022-03-16 03:35:00	2.18115	2.181153	2.18115	0
2022-03-16 03:40:00	2.18115	2.181186	2.18115	0
2022-03-16 03:45:00	2.18217	2.181288	2.18217	0
2022-03-16 03:50:00	2.18251	2.181457	2.18251	0
2022-03-16 03:55:00	2.18115	2.181457	2.18115	0
2022-03-16 04:00:00	2.18082	2.181424	2.18082	0
2022-03-16 04:05:00	2.18082	2.181289	2.18082	0
2022-03-16 04:10:00	2.18082	2.181256	2.18082	0
2022-03-16 04:15:00	2.18082	2.181223	2.18082	0
2022-03-16 04:20:00	2.18082	2.181223	2.18082	0
2022-03-16 04:25:00	2.18183	2.181291	2.18183	0
2022-03-16 04:30:00	2.1815	2.181326	2.1815	0
2022-03-16 04:35:00	2.18115	2.181224	2.18115	0
2022-03-16 04:40:00	2.1815	2.181123	2.1815	0
2022-03-16 04:45:00	2.18183	2.181191	2.18183	0
2022-03-16 04:50:00	2.18183	2.181292	2.18183	0
2022-03-16 04:55:00	2.1815	2.18136	2.1815	0
2022-03-16 05:00:00	2.1815	2.181428	2.1815	0
2022-03-16 05:05:00	2.18115	2.181461	2.18115	0
2022-03-16 05:10:00	2.18082	2.181461	2.18082	0
2022-03-16 05:15:00	2.18014	2.181292	2.18014	0
2022-03-16 05:20:00	2.18115	2.181257	2.18115	0
2022-03-16 05:25:00	2.18115	2.181257	2.18115	0
2022-03-16 05:30:00	2.18217	2.181324	2.18217	0
2022-03-16 05:35:00	2.1815	2.181291	2.1815	0
2022-03-16 05:40:00	2.18048	2.181156	2.18048	0
2022-03-16 05:45:00	2.18115	2.181121	2.18115	0
2022-03-16 05:50:00	2.18082	2.181053	2.18082	0
2022-03-16 05:55:00	2.18014	2.180952	2.18014	0
2022-03-16 06:00:00	2.18082	2.180952	2.18082	0
2022-03-16 06:05:00	2.18115	2.181053	2.18115	0
2022-03-16 06:10:00	2.18048	2.180986	2.18048	0
2022-03-16 06:15:00	2.18217	2.181088	2.18217	0
2022-03-16 06:20:00	2.18387	2.181258	2.18387	0
2022-03-16 06:25:00	2.18183	2.181291	2.18183	0
2022-03-16 06:30:00	2.18014	2.181257	2.18014	0
2022-03-16 06:35:00	2.18014	2.181156	2.18014	0
2022-03-16 06:40:00	2.17946	2.18102	2.17946	0
2022-03-16 06:45:00	2.17844	2.18085	2.17844	0
2022-03-16 06:50:00	2.17844	2.180612	2.17844	0
2022-03-16 06:55:00	2.17912	2.180409	2.17912	0
2022-03-16 07:00:00	2.17879	2.18024	2.17879	0
2022-03-16 07:05:00	2.17946	2.179969	2.17946	0
2022-03-16 07:10:00	2.17946	2.179528	2.17946	0
2022-03-16 07:15:00	2.17811	2.179156	2.17811	0
2022-03-16 07:20:00	2.17879	2.179021	2.17879	0
2022-03-16 07:25:00	2.1798	2.178987	2.1798	0
2022-03-16 07:30:00	2.17946	2.178987	2.17946	0
2022-03-16 07:35:00	2.17844	2.178987	2.17844	0
2022-03-16 07:40:00	2.17844	2.178987	2.17844	0
2022-03-16 07:45:00	2.17879	2.178954	2.17879	0
2022-03-16 07:50:00	2.17946	2.179021	2.17946	0
2022-03-16 07:55:00	2.1798	2.179055	2.1798	0
2022-03-16 08:00:00	2.17777	2.178886	2.17777	0
2022-03-16 08:05:00	2.17844	2.178919	2.17844	0
2022-03-16 08:10:00	2.17844	2.178884	2.17844	0
2022-03-16 08:15:00	2.17811	2.178715	2.17811	0
2022-03-16 08:20:00	2.17879	2.178648	2.17879	0
2022-03-16 08:25:00	2.1798	2.178784	2.1798	0
2022-03-16 08:30:00	2.17844	2.178784	2.17844	0
2022-03-16 08:35:00	2.17946	2.178851	2.17946	0
2022-03-16 08:40:00	2.1798	2.178885	2.1798	0
2022-03-16 08:45:00	2.17844	2.178749	2.17844	0
2022-03-16 08:50:00	2.17946	2.178918	2.17946	0
2022-03-16 08:55:00	2.1798	2.179054	2.1798	0
2022-03-16 09:00:00	2.17912	2.179122	2.17912	0
2022-03-16 09:05:00	2.1798	2.179291	2.1798	0
2022-03-16 09:10:00	2.17879	2.179291	2.17879	0
2022-03-16 09:15:00	2.17811	2.179122	2.17811	0
2022-03-16 09:20:00	2.17879	2.179157	2.17879	0
2022-03-16 09:25:00	2.17844	2.179055	2.17844	0
2022-03-16 09:30:00	2.17912	2.178987	2.17912	0
2022-03-16 09:35:00	2.17946	2.179089	2.17946	0
2022-03-16 09:40:00	2.17879	2.179022	2.17879	0
2022-03-16 09:45:00	2.17879	2.178921	2.17879	0
2022-03-16 09:50:00	2.17912	2.178921	2.17912	0
2022-03-16 09:55:00	2.1798	2.178921	2.1798	0
2022-03-16 10:00:00	2.17742	2.178784	2.17742	0
2022-03-16 10:05:00	2.17912	2.178885	2.17912	0
2022-03-16 10:10:00	2.17844	2.17885	2.17844	0
2022-03-16 10:15:00	2.17844	2.17885	2.17844	0
2022-03-16 10:20:00	2.17777	2.178715	2.17777	0
2022-03-16 10:25:00	2.17946	2.178715	2.17946	0
2022-03-16 10:30:00	2.17777	2.178613	2.17777	0
2022-03-16 10:35:00	2.17742	2.178476	2.17742	0
2022-03-16 10:40:00	2.17777	2.178341	2.17777	0
2022-03-16 10:45:00	2.17742	2.178103	2.17742	0
2022-03-16 10:50:00	2.17811	2.178172	2.17811	0
2022-03-16 10:55:00	2.17844	2.178104	2.17844	0
2022-03-16 11:00:00	2.17811	2.178071	2.17811	0
2022-03-16 11:05:00	2.17742	2.177969	2.17742	0
2022-03-16 11:10:00	2.17879	2.178071	2.17879	0
2022-03-16 11:15:00	2.18014	2.178139	2.18014	0
2022-03-16 11:20:00	2.17912	2.178274	2.17912	0
2022-03-16 11:25:00	2.17811	2.178343	2.17811	0
2022-03-16 11:30:00	2.17811	2.178377	2.17811	0
2022-03-16 11:35:00	2.17811	2.178446	2.17811	0
2022-03-16 11:40:00	2.17742	2.178377	2.17742	0
2022-03-16 11:45:00	2.17777	2.17831	2.17777	0
2022-03-16 11:50:00	2.17879	2.178378	2.17879	0
2022-03-16 11:55:00	2.17675	2.178311	2.17675	0
2022-03-16 12:00:00	2.17811	2.178243	2.17811	0
2022-03-16 12:05:00	2.17777	2.178006	2.17777	0
2022-03-16 12:10:00	2.17811	2.177905	2.17811	0
2022-03-16 12:15:00	2.17709	2.177803	2.17709	0
2022-03-16 12:20:00	2.17742	2.177734	2.17742	0
2022-03-16 12:25:00	2.17811	2.177734	2.17811	0
2022-03-16 12:30:00	2.17607	2.177599	2.17607	0
2022-03-16 12:35:00	2.17506	2.177328	2.17506	0
2022-03-16 12:40:00	2.17641	2.17709	2.17641	0
2022-03-16 12:45:00	2.17912	2.177327	2.17912	0
2022-03-16 12:50:00	2.18082	2.177598	2.18082	0
2022-03-16 12:55:00	2.18183	2.178004	2.18183	0
2022-03-16 13:00:00	2.18183	2.178376	2.18183	0
2022-03-16 13:05:00	2.17946	2.178613	2.17946	0
2022-03-16 13:10:00	2.17709	2.17858	2.17709	0
2022-03-16 13:15:00	2.17539	2.178308	2.17539	0
2022-03-16 13:20:00	2.17539	2.17824	2.17539	0
2022-03-16 13:25:00	2.17675	2.178409	2.17675	0
2022-03-16 13:30:00	2.17675	2.178443	2.17675	0
2022-03-16 13:35:00	2.17675	2.178206	2.17675	0
2022-03-16 13:40:00	2.17539	2.177663	2.17539	0
2022-03-16 13:45:00	2.17404	2.176884	2.17404	0
2022-03-16 13:50:00	2.17133	2.175834	2.17133	0
2022-03-16 13:55:00	2.17302	2.17519	2.17302	0
2022-03-16 14:00:00	2.17268	2.174749	2.17268	0
2022-03-16 14:05:00	2.17099	2.174309	2.17099	0
2022-03-16 14:10:00	2.17031	2.173801	2.17031	0
2022-03-16 14:15:00	2.16997	2.173123	2.16997	0
2022-03-16 14:20:00	2.16997	2.172445	2.16997	0
2022-03-16 14:25:00	2.17031	2.171801	2.17031	0
2022-03-16 14:30:00	2.17133	2.171395	2.17133	0
2022-03-16 14:35:00	2.17099	2.17109	2.17099	0
2022-03-16 14:40:00	2.17133	2.17109	2.17133	0
2022-03-16 14:45:00	2.17234	2.171022	2.17234	0
2022-03-16 14:50:00	2.17167	2.170921	2.17167	0
2022-03-16 14:55:00	2.17302	2.171124	2.17302	0
2022-03-16 15:00:00	2.17404	2.171497	2.17404	0
2022-03-16 15:05:00	2.17404	2.171904	2.17404	0
2022-03-16 15:10:00	2.17268	2.172175	2.17268	0
2022-03-16 15:15:00	2.17471	2.172615	2.17471	0
2022-03-16 15:20:00	2.17506	2.172988	2.17506	0
2022-03-16 15:25:00	2.17471	2.17336	2.17471	0
2022-03-16 15:30:00	2.17573	2.1738	2.17573	0
2022-03-16 15:35:00	2.17709	2.174275	2.17709	0
2022-03-16 15:40:00	2.17573	2.174681	2.17573	0
2022-03-16 15:45:00	2.17539	2.174918	2.17539	0
2022-03-16 15:50:00	2.17742	2.175256	2.17742	0
2022-03-16 15:55:00	2.17675	2.175527	2.17675	0
2022-03-16 16:00:00	2.17675	2.175934	2.17675	0
2022-03-16 16:05:00	2.17777	2.17624	2.17777	0
2022-03-16 16:10:00	2.17811	2.176545	2.17811	0
2022-03-16 16:15:00	2.17641	2.176715	2.17641	0
2022-03-16 16:20:00	2.17709	2.176851	2.17709	0
2022-03-16 16:25:00	2.17811	2.176953	2.17811	0
2022-03-16 16:30:00	2.17811	2.177191	2.17811	0
2022-03-16 16:35:00	2.17811	2.177463	2.17811	0
2022-03-16 16:40:00	2.17811	2.177532	2.17811	0
2022-03-16 16:45:00	2.17811	2.177668	2.17811	0
2022-03-16 16:50:00	2.17844	2.177837	2.17844	0
2022-03-16 16:55:00	2.1798	2.17804	2.1798	0
2022-03-16 17:00:00	2.17844	2.178073	2.17844	0
2022-03-16 17:05:00	2.17811	2.178243	2.17811	0
2022-03-16 17:10:00	2.17879	2.178413	2.17879	0
2022-03-16 17:15:00	2.18014	2.178616	2.18014	0
2022-03-16 17:20:00	2.17879	2.178684	2.17879	0
2022-03-16 17:25:00	2.17946	2.178819	2.17946	0
2022-03-16 17:30:00	2.17946	2.178954	2.17946	0
2022-03-16 17:35:00	2.17946	2.179089	2.17946	0
2022-03-16 17:40:00	2.17844	2.179089	2.17844	0
2022-03-16 17:45:00	2.17946	2.179055	2.17946	0
2022-03-16 17:50:00	2.18082	2.179293	2.18082	0
2022-03-16 17:55:00	2.1798	2.179462	2.1798	0
2022-03-16 18:00:00	2.1798	2.179563	2.1798	0
2022-03-16 18:05:00	2.18082	2.179631	2.18082	0
2022-03-16 18:10:00	2.17946	2.179698	2.17946	0
2022-03-16 18:15:00	2.17879	2.179631	2.17879	0
2022-03-16 18:20:00	2.17946	2.179631	2.17946	0
2022-03-16 18:25:00	2.18082	2.179767	2.18082	0
2022-03-16 18:30:00	2.18014	2.179937	2.18014	0
2022-03-16 18:35:00	2.18048	2.180039	2.18048	0
2022-03-16 18:40:00	2.18082	2.180039	2.18082	0
2022-03-16 18:45:00	2.18014	2.180073	2.18014	0
2022-03-16 18:50:00	2.18048	2.180141	2.18048	0
2022-03-16 18:55:00	2.18048	2.180107	2.18048	0
2022-03-16 19:00:00	2.18048	2.180209	2.18048	0
2022-03-16 19:05:00	2.18082	2.180412	2.18082	0
2022-03-16 19:10:00	2.18115	2.180581	2.18115	0
2022-03-16 19:15:00	2.18082	2.180581	2.18082	0
2022-03-16 19:20:00	2.18014	2.180581	2.18014	0
2022-03-16 19:25:00	2.18048	2.180581	2.18048	0
2022-03-16 19:30:00	2.1815	2.180649	2.1815	0
2022-03-16 19:35:00	2.18014	2.180649	2.18014	0
2022-03-16 19:40:00	2.18048	2.180649	2.18048	0
2022-03-16 19:45:00	2.18048	2.180649	2.18048	0
2022-03-16 19:50:00	2.1815	2.180751	2.1815	0
2022-03-16 19:55:00	2.18048	2.180717	2.18048	0
2022-03-16 20:00:00	2.1798	2.180582	2.1798	0
2022-03-16 20:05:00	2.18082	2.180582	2.18082	0
2022-03-16 20:10:00	2.18082	2.18065	2.18082	0
2022-03-16 20:15:00	2.18082	2.180684	2.18082	0
2022-03-16 20:20:00	2.18082	2.180616	2.18082	0
2022-03-16 20:25:00	2.18115	2.180717	2.18115	0
2022-03-16 20:30:00	2.18082	2.180751	2.18082	0
2022-03-16 20:35:00	2.18082	2.180785	2.18082	0
2022-03-16 20:40:00	2.18183	2.180818	2.18183	0
2022-03-16 20:45:00	2.18082	2.180852	2.18082	0
2022-03-16 20:50:00	2.18082	2.180954	2.18082	0
2022-03-16 20:55:00	2.18082	2.180954	2.18082	0
2022-03-16 21:00:00	2.18115	2.180987	2.18115	0
2022-03-16 21:05:00	2.1815	2.181055	2.1815	0
2022-03-16 21:10:00	2.18217	2.18119	2.18217	0
2022-03-16 21:15:00	2.18217	2.181292	2.18217	0
2022-03-16 21:20:00	2.18115	2.181325	2.18115	0
2022-03-16 21:25:00	2.18183	2.181426	2.18183	0
2022-03-16 21:30:00	2.18217	2.18146	2.18217	0
2022-03-16 21:35:00	2.18115	2.181493	2.18115	0
2022-03-16 21:40:00	2.18217	2.181628	2.18217	0
2022-03-16 21:45:00	2.18217	2.181763	2.18217	0
2022-03-16 21:50:00	2.18217	2.181865	2.18217	0
2022-03-16 21:55:00	2.18217	2.181932	2.18217	0
2022-03-16 22:00:00	2.18217	2.181932	2.18217	0
2022-03-16 22:05:00	2.18251	2.181966	2.18251	0
2022-03-16 22:10:00	2.1815	2.182001	2.1815	0
2022-03-16 22:15:00	2.18217	2.182035	2.18217	0
2022-03-16 22:20:00	2.18217	2.182035	2.18217	0
2022-03-16 22:25:00	2.18183	2.182103	2.18183	0
2022-03-16 22:30:00	2.18217	2.182103	2.18217	0
2022-03-16 22:35:00	2.18217	2.182103	2.18217	0
2022-03-16 22:40:00	2.1815	2.182036	2.1815	0
2022-03-16 22:45:00	2.18217	2.182036	2.18217	0
2022-03-16 22:50:00	2.18217	2.182036	2.18217	0
2022-03-16 22:55:00	2.18217	2.182002	2.18217	0
2022-03-16 23:00:00	2.18183	2.182035	2.18183	0
2022-03-16 23:05:00	2.18251	2.182069	2.18251	0
2022-03-16 23:10:00	2.18251	2.182103	2.18251	0
2022-03-16 23:15:00	2.18251	2.182171	2.18251	0
2022-03-16 23:20:00	2.18285	2.182239	2.18285	0
2022-03-16 23:25:00	2.18217	2.182239	2.18217	0
2022-03-16 23:30:00	2.18217	2.182306	2.18217	0
2022-03-16 23:35:00	2.18217	2.182306	2.18217	0
2022-03-16 23:40:00	2.18183	2.182272	2.18183	0
2022-03-16 23:45:00	2.18183	2.182238	2.18183	0
2022-03-16 23:50:00	2.18217	2.182272	2.18217	0
2022-03-16 23:55:00	2.18319	2.18234	2.18319	0
2022-03-17 00:00:00	2.18217	2.182306	2.18217	0
2022-03-17 00:05:00	2.18217	2.182272	2.18217	0
2022-03-17 00:10:00	2.18285	2.182272	2.18285	0
2022-03-17 00:15:00	2.18217	2.182272	2.18217	0
2022-03-17 00:20:00	2.18217	2.182272	2.18217	0
2022-03-17 00:25:00	2.18251	2.182306	2.18251	0
2022-03-17 00:30:00	2.18251	2.182374	2.18251	0
2022-03-17 00:35:00	2.18217	2.182408	2.18217	0
2022-03-17 00:40:00	2.18353	2.182544	2.18353	0
2022-03-17 00:45:00	2.18319	2.182544	2.18319	0
2022-03-17 00:50:00	2.18217	2.182544	2.18217	0
2022-03-17 00:55:00	2.18251	2.182578	2.18251	0
2022-03-17 01:00:00	2.18285	2.182578	2.18285	0
2022-03-17 01:05:00	2.18251	2.182612	2.18251	0
2022-03-17 01:10:00	2.18251	2.182646	2.18251	0
2022-03-17 01:15:00	2.18285	2.18268	2.18285	0
2022-03-17 01:20:00	2.18217	2.182646	2.18217	0
2022-03-17 01:25:00	2.1815	2.182579	2.1815	0
2022-03-17 01:30:00	2.18251	2.182477	2.18251	0
2022-03-17 01:35:00	2.18217	2.182375	2.18217	0
2022-03-17 01:40:00	2.18183	2.182341	2.18183	0
2022-03-17 01:45:00	2.18217	2.182307	2.18217	0
2022-03-17 01:50:00	2.18285	2.182307	2.18285	0
2022-03-17 01:55:00	2.18251	2.182307	2.18251	0
2022-03-17 02:00:00	2.18251	2.182307	2.18251	0
2022-03-17 02:05:00	2.18251	2.182273	2.18251	0
2022-03-17 02:10:00	2.18319	2.182375	2.18319	0
2022-03-17 02:15:00	2.18217	2.182442	2.18217	0
2022-03-17 02:20:00	2.18251	2.182442	2.18251	0
2022-03-17 02:25:00	2.18353	2.182578	2.18353	0
2022-03-17 02:30:00	2.18251	2.182646	2.18251	0
2022-03-17 02:35:00	2.18183	2.182612	2.18183	0
2022-03-17 02:40:00	2.18285	2.182612	2.18285	0
2022-03-17 02:45:00	2.18217	2.182578	2.18217	0
2022-03-17 02:50:00	2.18217	2.182544	2.18217	0
2022-03-17 02:55:00	2.18251	2.182544	2.18251	0
2022-03-17 03:00:00	2.18217	2.182442	2.18217	0
2022-03-17 03:05:00	2.1815	2.182375	2.1815	0
2022-03-17 03:10:00	2.18251	2.182375	2.18251	0
2022-03-17 03:15:00	2.18251	2.182273	2.18251	0
2022-03-17 03:20:00	2.18217	2.182239	2.18217	0
2022-03-17 03:25:00	2.18285	2.182341	2.18285	0
2022-03-17 03:30:00	2.18285	2.182341	2.18285	0
2022-03-17 03:35:00	2.18251	2.182375	2.18251	0
2022-03-17 03:40:00	2.18285	2.182443	2.18285	0
2022-03-17 03:45:00	2.18353	2.182545	2.18353	0
2022-03-17 03:50:00	2.18183	2.182511	2.18183	0
2022-03-17 03:55:00	2.18183	2.182544	2.18183	0
2022-03-17 04:00:00	2.18217	2.18251	2.18217	0
2022-03-17 04:05:00	2.18251	2.18251	2.18251	0
2022-03-17 04:10:00	2.18217	2.18251	2.18217	0
2022-03-17 04:15:00	2.18251	2.182476	2.18251	0
2022-03-17 04:20:00	2.18285	2.182476	2.18285	0
2022-03-17 04:25:00	2.18183	2.182408	2.18183	0
2022-03-17 04:30:00	2.18217	2.18234	2.18217	0
2022-03-17 04:35:00	2.18319	2.182306	2.18319	0
2022-03-17 04:40:00	2.18285	2.182408	2.18285	0
2022-03-17 04:45:00	2.18285	2.18251	2.18285	0
2022-03-17 04:50:00	2.18319	2.182612	2.18319	0
2022-03-17 04:55:00	2.18353	2.182714	2.18353	0
2022-03-17 05:00:00	2.18217	2.182714	2.18217	0
2022-03-17 05:05:00	2.18251	2.182714	2.18251	0
2022-03-17 05:10:00	2.18251	2.18268	2.18251	0
2022-03-17 05:15:00	2.18217	2.182714	2.18217	0
2022-03-17 05:20:00	2.18217	2.182714	2.18217	0
2022-03-17 05:25:00	2.18251	2.182646	2.18251	0
2022-03-17 05:30:00	2.18251	2.182612	2.18251	0
2022-03-17 05:35:00	2.18217	2.182544	2.18217	0
2022-03-17 05:40:00	2.18353	2.182578	2.18353	0
2022-03-17 05:45:00	2.18217	2.182442	2.18217	0
2022-03-17 05:50:00	2.18183	2.182408	2.18183	0
2022-03-17 05:55:00	2.18217	2.182374	2.18217	0
2022-03-17 06:00:00	2.18217	2.18234	2.18217	0
2022-03-17 06:05:00	2.18115	2.182238	2.18115	0
2022-03-17 06:10:00	2.18217	2.182238	2.18217	0
2022-03-17 06:15:00	2.18285	2.182272	2.18285	0
2022-03-17 06:20:00	2.1815	2.182171	2.1815	0
2022-03-17 06:25:00	2.18285	2.182239	2.18285	0
2022-03-17 06:30:00	2.18353	2.182239	2.18353	0
2022-03-17 06:35:00	2.18353	2.182375	2.18353	0
2022-03-17 06:40:00	2.1815	2.182342	2.1815	0
2022-03-17 06:45:00	2.18115	2.18224	2.18115	0
2022-03-17 06:50:00	2.18082	2.182105	2.18082	0
2022-03-17 06:55:00	2.1798	2.18197	2.1798	0
2022-03-17 07:00:00	2.18014	2.181767	2.18014	0
2022-03-17 07:05:00	2.18014	2.181496	2.18014	0
2022-03-17 07:10:00	2.1798	2.181326	2.1798	0
2022-03-17 07:15:00	2.18082	2.181123	2.18082	0
2022-03-17 07:20:00	2.18014	2.180784	2.18014	0
2022-03-17 07:25:00	2.1798	2.180411	2.1798	0
2022-03-17 07:30:00	2.18082	2.180343	2.18082	0
2022-03-17 07:35:00	2.18048	2.180276	2.18048	0
2022-03-17 07:40:00	2.17946	2.18014	2.17946	0
2022-03-17 07:45:00	2.18014	2.180174	2.18014	0
2022-03-17 07:50:00	2.18014	2.180174	2.18014	0
2022-03-17 07:55:00	2.1798	2.18014	2.1798	0
2022-03-17 08:00:00	2.17946	2.180106	2.17946	0
2022-03-17 08:05:00	2.1798	2.180004	2.1798	0
2022-03-17 08:10:00	2.18082	2.180072	2.18082	0
2022-03-17 08:15:00	2.17879	2.179971	2.17879	0
2022-03-17 08:20:00	2.18014	2.179903	2.18014	0
2022-03-17 08:25:00	2.18048	2.179903	2.18048	0
2022-03-17 08:30:00	2.1798	2.179937	2.1798	0
2022-03-17 08:35:00	2.18048	2.179971	2.18048	0
2022-03-17 08:40:00	2.18014	2.179971	2.18014	0
2022-03-17 08:45:00	2.1798	2.179971	2.1798	0
2022-03-17 08:50:00	2.18014	2.180039	2.18014	0
2022-03-17 08:55:00	2.1798	2.180039	2.1798	0
2022-03-17 09:00:00	2.18014	2.179971	2.18014	0
2022-03-17 09:05:00	2.18082	2.180174	2.18082	0
2022-03-17 09:10:00	2.18014	2.180174	2.18014	0
2022-03-17 09:15:00	2.17946	2.180072	2.17946	0
2022-03-17 09:20:00	2.18014	2.180106	2.18014	0
2022-03-17 09:25:00	2.1798	2.180038	2.1798	0
2022-03-17 09:30:00	2.18082	2.180106	2.18082	0
2022-03-17 09:35:00	2.1798	2.180106	2.1798	0
2022-03-17 09:40:00	2.1798	2.180072	2.1798	0
2022-03-17 09:45:00	2.1798	2.180072	2.1798	0
2022-03-17 09:50:00	2.17946	2.180004	2.17946	0
2022-03-17 09:55:00	2.17946	2.179868	2.17946	0
2022-03-17 10:00:00	2.17879	2.179733	2.17879	0
2022-03-17 10:05:00	2.17844	2.179631	2.17844	0
2022-03-17 10:10:00	2.17946	2.179563	2.17946	0
2022-03-17 10:15:00	2.17946	2.179529	2.17946	0
2022-03-17 10:20:00	2.17912	2.179359	2.17912	0
2022-03-17 10:25:00	2.18014	2.179393	2.18014	0
2022-03-17 10:30:00	2.18014	2.179427	2.18014	0
2022-03-17 10:35:00	2.17946	2.179393	2.17946	0
2022-03-17 10:40:00	2.17879	2.179326	2.17879	0
2022-03-17 10:45:00	2.17946	2.179326	2.17946	0
2022-03-17 10:50:00	2.17946	2.179393	2.17946	0
2022-03-17 10:55:00	2.17879	2.179428	2.17879	0
2022-03-17 11:00:00	2.17912	2.179394	2.17912	0
2022-03-17 11:05:00	2.17946	2.179394	2.17946	0
2022-03-17 11:10:00	2.17946	2.179428	2.17946	0
2022-03-17 11:15:00	2.17912	2.179326	2.17912	0
2022-03-17 11:20:00	2.17946	2.179258	2.17946	0
2022-03-17 11:25:00	2.17912	2.179224	2.17912	0
2022-03-17 11:30:00	2.17879	2.179224	2.17879	0
2022-03-17 11:35:00	2.17912	2.17919	2.17912	0
2022-03-17 11:40:00	2.17844	2.179088	2.17844	0
2022-03-17 11:45:00	2.17946	2.179155	2.17946	0
2022-03-17 11:50:00	2.17844	2.179087	2.17844	0
2022-03-17 11:55:00	2.17777	2.178918	2.17777	0
2022-03-17 12:00:00	2.17742	2.178714	2.17742	0
2022-03-17 12:05:00	2.17811	2.178613	2.17811	0
2022-03-17 12:10:00	2.17573	2.17824	2.17573	0
2022-03-17 12:15:00	2.17811	2.178139	2.17811	0
2022-03-17 12:20:00	2.17811	2.178071	2.17811	0
2022-03-17 12:25:00	2.17539	2.177698	2.17539	0
2022-03-17 12:30:00	2.17641	2.177495	2.17641	0
2022-03-17 12:35:00	2.17844	2.177393	2.17844	0
2022-03-17 12:40:00	2.17946	2.177495	2.17946	0
2022-03-17 12:45:00	2.18251	2.177969	2.18251	0
2022-03-17 12:50:00	2.18319	2.178546	2.18319	0
2022-03-17 12:55:00	2.18285	2.17902	2.18285	0
2022-03-17 13:00:00	2.18285	2.179732	2.18285	0
2022-03-17 13:05:00	2.18353	2.180274	2.18353	0
2022-03-17 13:10:00	2.18387	2.18085	2.18387	0
2022-03-17 13:15:00	2.18387	2.181698	2.18387	0
2022-03-17 13:20:00	2.18454	2.182511	2.18454	0
2022-03-17 13:25:00	2.18353	2.18302	2.18353	0
2022-03-17 13:30:00	2.18353	2.183427	2.18353	0
2022-03-17 13:35:00	2.18387	2.183563	2.18387	0
2022-03-17 13:40:00	2.18387	2.183631	2.18387	0
2022-03-17 13:45:00	2.18421	2.183767	2.18421	0
2022-03-17 13:50:00	2.18387	2.183869	2.18387	0
2022-03-17 13:55:00	2.18387	2.183903	2.18387	0
2022-03-17 14:00:00	2.18353	2.183869	2.18353	0
2022-03-17 14:05:00	2.18353	2.183835	2.18353	0
2022-03-17 14:10:00	2.18353	2.183734	2.18353	0
2022-03-17 14:15:00	2.18353	2.183734	2.18353	0
2022-03-17 14:20:00	2.18319	2.1837	2.18319	0
2022-03-17 14:25:00	2.18251	2.183564	2.18251	0
2022-03-17 14:30:00	2.18285	2.183462	2.18285	0
2022-03-17 14:35:00	2.1798	2.183021	2.1798	0
2022-03-17 14:40:00	2.17675	2.182309	2.17675	0
2022-03-17 14:45:00	2.17404	2.181326	2.17404	0
2022-03-17 14:50:00	2.17336	2.180309	2.17336	0
2022-03-17 14:55:00	2.17268	2.179224	2.17268	0
2022-03-17 15:00:00	2.1737	2.178241	2.1737	0
2022-03-17 15:05:00	2.17268	2.177156	2.17268	0
2022-03-17 15:10:00	2.17234	2.176071	2.17234	0
2022-03-17 15:15:00	2.17268	2.175088	2.17268	0
2022-03-17 15:20:00	2.17302	2.174105	2.17302	0
2022-03-17 15:25:00	2.172	2.173325	2.172	0
2022-03-17 15:30:00	2.172	2.17285	2.172	0
2022-03-17 15:35:00	2.17404	2.17285	2.17404	0
2022-03-17 15:40:00	2.17302	2.172816	2.17302	0
2022-03-17 15:45:00	2.17234	2.172782	2.17234	0
2022-03-17 15:50:00	2.17302	2.172714	2.17302	0
2022-03-17 15:55:00	2.17471	2.172917	2.17471	0
2022-03-17 16:00:00	2.1737	2.173053	2.1737	0
2022-03-17 16:05:00	2.17471	2.173256	2.17471	0
2022-03-17 16:10:00	2.17607	2.173561	2.17607	0
2022-03-17 16:15:00	2.17539	2.1739	2.17539	0
2022-03-17 16:20:00	2.17471	2.174171	2.17471	0
2022-03-17 16:25:00	2.17641	2.174408	2.17641	0
2022-03-17 16:30:00	2.17709	2.174815	2.17709	0
2022-03-17 16:35:00	2.17539	2.17512	2.17539	0
2022-03-17 16:40:00	2.17709	2.175527	2.17709	0
2022-03-17 16:45:00	2.17607	2.175663	2.17607	0
2022-03-17 16:50:00	2.17641	2.175934	2.17641	0
2022-03-17 16:55:00	2.17539	2.176002	2.17539	0
2022-03-17 17:00:00	2.17742	2.176137	2.17742	0
2022-03-17 17:05:00	2.17742	2.17634	2.17742	0
2022-03-17 17:10:00	2.17539	2.176408	2.17539	0
2022-03-17 17:15:00	2.17709	2.176476	2.17709	0
2022-03-17 17:20:00	2.17777	2.176544	2.17777	0
2022-03-17 17:25:00	2.17844	2.176849	2.17844	0
2022-03-17 17:30:00	2.17709	2.176849	2.17709	0
2022-03-17 17:35:00	2.17844	2.177086	2.17844	0
2022-03-17 17:40:00	2.17946	2.177391	2.17946	0
2022-03-17 17:45:00	2.17811	2.177663	2.17811	0
2022-03-17 17:50:00	2.17811	2.177732	2.17811	0
2022-03-17 17:55:00	2.17912	2.177902	2.17912	0
2022-03-17 18:00:00	2.17811	2.178174	2.17811	0
2022-03-17 18:05:00	2.17811	2.178276	2.17811	0
2022-03-17 18:10:00	2.17879	2.178378	2.17879	0
2022-03-17 18:15:00	2.17946	2.17848	2.17946	0
2022-03-17 18:20:00	2.17811	2.178582	2.17811	0
2022-03-17 18:25:00	2.17879	2.178617	2.17879	0
2022-03-17 18:30:00	2.17946	2.178617	2.17946	0
2022-03-17 18:35:00	2.17912	2.178718	2.17912	0
2022-03-17 18:40:00	2.17811	2.178718	2.17811	0
2022-03-17 18:45:00	2.17946	2.178752	2.17946	0
2022-03-17 18:50:00	2.17912	2.178853	2.17912	0
2022-03-17 18:55:00	2.17946	2.178988	2.17946	0
2022-03-17 19:00:00	2.17912	2.179021	2.17912	0
2022-03-17 19:05:00	2.18014	2.179089	2.18014	0
2022-03-17 19:10:00	2.17912	2.17919	2.17912	0
2022-03-17 19:15:00	2.1798	2.179291	2.1798	0
2022-03-17 19:20:00	2.17946	2.179291	2.17946	0
2022-03-17 19:25:00	2.18048	2.179427	2.18048	0
2022-03-17 19:30:00	2.17946	2.179562	2.17946	0
2022-03-17 19:35:00	2.1798	2.179596	2.1798	0
2022-03-17 19:40:00	2.18014	2.179698	2.18014	0
2022-03-17 19:45:00	2.18014	2.179766	2.18014	0
2022-03-17 19:50:00	2.18048	2.179902	2.18048	0
2022-03-17 19:55:00	2.18082	2.17997	2.18082	0
2022-03-17 20:00:00	2.18115	2.180173	2.18115	0
2022-03-17 20:05:00	2.18014	2.180207	2.18014	0
2022-03-17 20:10:00	2.18014	2.180275	2.18014	0
2022-03-17 20:15:00	2.18082	2.180309	2.18082	0
2022-03-17 20:20:00	2.18014	2.180377	2.18014	0
2022-03-17 20:25:00	2.17946	2.180343	2.17946	0
2022-03-17 20:30:00	2.1798	2.180309	2.1798	0
2022-03-17 20:35:00	2.18082	2.180377	2.18082	0
2022-03-17 20:40:00	2.18082	2.180411	2.18082	0
2022-03-17 20:45:00	2.18014	2.180343	2.18014	0
2022-03-17 20:50:00	2.18082	2.18031	2.18082	0
2022-03-17 20:55:00	2.18048	2.180344	2.18048	0
2022-03-17 21:00:00	2.18014	2.180344	2.18014	0
2022-03-17 21:05:00	2.18082	2.180344	2.18082	0
2022-03-17 21:10:00	2.18115	2.180445	2.18115	0
2022-03-17 21:15:00	2.18082	2.180581	2.18082	0
2022-03-17 21:20:00	2.18082	2.180683	2.18082	0
2022-03-17 21:25:00	2.18082	2.180683	2.18082	0
2022-03-17 21:30:00	2.18082	2.180683	2.18082	0
2022-03-17 21:35:00	2.18014	2.180683	2.18014	0
2022-03-17 21:40:00	2.18115	2.180716	2.18115	0
2022-03-17 21:45:00	2.1815	2.180818	2.1815	0
2022-03-17 21:50:00	2.18082	2.180886	2.18082	0
2022-03-17 21:55:00	2.18082	2.180886	2.18082	0
2022-03-17 22:00:00	2.18082	2.180853	2.18082	0
2022-03-17 22:05:00	2.18082	2.180853	2.18082	0
2022-03-17 22:10:00	2.18014	2.180785	2.18014	0
2022-03-17 22:15:00	2.18082	2.180785	2.18082	0
2022-03-17 22:20:00	2.18048	2.180751	2.18048	0
2022-03-17 22:25:00	2.18082	2.180819	2.18082	0
2022-03-17 22:30:00	2.18082	2.180786	2.18082	0
2022-03-17 22:35:00	2.18082	2.180718	2.18082	0
2022-03-17 22:40:00	2.18014	2.18065	2.18014	0
2022-03-17 22:45:00	2.18082	2.18065	2.18082	0
2022-03-17 22:50:00	2.18115	2.180683	2.18115	0
2022-03-17 22:55:00	2.18082	2.180683	2.18082	0
2022-03-17 23:00:00	2.18048	2.180717	2.18048	0
2022-03-17 23:05:00	2.18082	2.180717	2.18082	0
2022-03-17 23:10:00	2.1815	2.180819	2.1815	0
2022-03-17 23:15:00	2.18082	2.180819	2.18082	0
2022-03-17 23:20:00	2.1815	2.180887	2.1815	0
2022-03-17 23:25:00	2.1815	2.180955	2.1815	0
2022-03-17 23:30:00	2.18082	2.181023	2.18082	0
2022-03-17 23:35:00	2.18048	2.180989	2.18048	0
2022-03-17 23:40:00	2.18082	2.180956	2.18082	0
2022-03-17 23:45:00	2.18183	2.181057	2.18183	0
2022-03-17 23:50:00	2.1815	2.181159	2.1815	0
2022-03-17 23:55:00	2.18082	2.181159	2.18082	0
2022-03-18 00:00:00	2.1815	2.181159	2.1815	0
2022-03-18 00:05:00	2.18183	2.18126	2.18183	0
2022-03-18 00:10:00	2.18082	2.181192	2.18082	0
2022-03-18 00:15:00	2.18115	2.181157	2.18115	0
2022-03-18 00:20:00	2.18217	2.181292	2.18217	0
2022-03-18 00:25:00	2.18082	2.181326	2.18082	0
2022-03-18 00:30:00	2.18082	2.181326	2.18082	0
2022-03-18 00:35:00	2.18217	2.18136	2.18217	0
2022-03-18 00:40:00	2.1815	2.18136	2.1815	0
2022-03-18 00:45:00	2.18115	2.181393	2.18115	0
2022-03-18 00:50:00	2.18217	2.18146	2.18217	0
2022-03-18 00:55:00	2.18183	2.18146	2.18183	0
2022-03-18 01:00:00	2.1815	2.181528	2.1815	0
2022-03-18 01:05:00	2.18183	2.181596	2.18183	0
2022-03-18 01:10:00	2.18251	2.18163	2.18251	0
2022-03-18 01:15:00	2.18183	2.181731	2.18183	0
2022-03-18 01:20:00	2.18115	2.181764	2.18115	0
2022-03-18 01:25:00	2.1815	2.181697	2.1815	0
2022-03-18 01:30:00	2.1815	2.181697	2.1815	0
2022-03-18 01:35:00	2.1815	2.181732	2.1815	0
2022-03-18 01:40:00	2.18217	2.181732	2.18217	0
2022-03-18 01:45:00	2.18217	2.181766	2.18217	0
2022-03-18 01:50:00	2.18217	2.181833	2.18217	0
2022-03-18 01:55:00	2.18251	2.181901	2.18251	0
2022-03-18 02:00:00	2.18251	2.181901	2.18251	0
2022-03-18 02:05:00	2.18251	2.181969	2.18251	0
2022-03-18 02:10:00	2.18251	2.182105	2.18251	0
2022-03-18 02:15:00	2.18285	2.18224	2.18285	0
2022-03-18 02:20:00	2.18217	2.182307	2.18217	0
2022-03-18 02:25:00	2.18183	2.18234	2.18183	0
2022-03-18 02:30:00	2.18285	2.182408	2.18285	0
2022-03-18 02:35:00	2.18251	2.182442	2.18251	0
2022-03-18 02:40:00	2.18217	2.182442	2.18217	0
2022-03-18 02:45:00	2.18319	2.18251	2.18319	0
2022-03-18 02:50:00	2.18217	2.182476	2.18217	0
2022-03-18 02:55:00	2.1815	2.182375	2.1815	0
2022-03-18 03:00:00	2.18251	2.182375	2.18251	0
2022-03-18 03:05:00	2.18353	2.182443	2.18353	0
2022-03-18 03:10:00	2.18217	2.182443	2.18217	0
2022-03-18 03:15:00	2.18251	2.182511	2.18251	0
2022-03-18 03:20:00	2.18285	2.182511	2.18285	0
2022-03-18 03:25:00	2.18251	2.182511	2.18251	0
2022-03-18 03:30:00	2.18251	2.182545	2.18251	0
2022-03-18 03:35:00	2.18285	2.182511	2.18285	0
2022-03-18 03:40:00	2.18251	2.182545	2.18251	0
2022-03-18 03:45:00	2.18251	2.182646	2.18251	0
2022-03-18 03:50:00	2.18285	2.18268	2.18285	0
2022-03-18 03:55:00	2.18285	2.182612	2.18285	0
2022-03-18 04:00:00	2.18251	2.182646	2.18251	0
2022-03-18 04:05:00	2.18285	2.18268	2.18285	0
2022-03-18 04:10:00	2.18319	2.182714	2.18319	0
2022-03-18 04:15:00	2.18251	2.182714	2.18251	0
2022-03-18 04:20:00	2.18285	2.182748	2.18285	0
2022-03-18 04:25:00	2.18285	2.182748	2.18285	0
2022-03-18 04:30:00	2.18285	2.182782	2.18285	0
2022-03-18 04:35:00	2.18251	2.182782	2.18251	0
2022-03-18 04:40:00	2.18353	2.18285	2.18353	0
2022-03-18 04:45:00	2.18251	2.182816	2.18251	0
2022-03-18 04:50:00	2.18285	2.18285	2.18285	0
2022-03-18 04:55:00	2.18319	2.182884	2.18319	0
2022-03-18 05:00:00	2.18319	2.182884	2.18319	0
2022-03-18 05:05:00	2.18285	2.182918	2.18285	0
2022-03-18 05:10:00	2.18353	2.182986	2.18353	0
2022-03-18 05:15:00	2.18421	2.183122	2.18421	0
2022-03-18 05:20:00	2.18353	2.18319	2.18353	0
2022-03-18 05:25:00	2.18353	2.183292	2.18353	0
2022-03-18 05:30:00	2.18353	2.183292	2.18353	0
2022-03-18 05:35:00	2.18319	2.18336	2.18319	0
2022-03-18 05:40:00	2.18353	2.183428	2.18353	0
2022-03-18 05:45:00	2.18353	2.183462	2.18353	0
2022-03-18 05:50:00	2.18285	2.183428	2.18285	0
2022-03-18 05:55:00	2.18353	2.183496	2.18353	0
2022-03-18 06:00:00	2.18387	2.18353	2.18387	0
2022-03-18 06:05:00	2.18285	2.183394	2.18285	0
2022-03-18 06:10:00	2.18319	2.18336	2.18319	0
2022-03-18 06:15:00	2.18319	2.183326	2.18319	0
2022-03-18 06:20:00	2.18251	2.183224	2.18251	0
2022-03-18 06:25:00	2.18251	2.183156	2.18251	0
2022-03-18 06:30:00	2.18319	2.183122	2.18319	0
2022-03-18 06:35:00	2.18183	2.182952	2.18183	0
2022-03-18 06:40:00	2.18217	2.182884	2.18217	0
2022-03-18 06:45:00	2.18251	2.182782	2.18251	0
2022-03-18 06:50:00	2.18285	2.18268	2.18285	0
2022-03-18 06:55:00	2.18082	2.182477	2.18082	0
2022-03-18 07:00:00	2.18217	2.182375	2.18217	0
2022-03-18 07:05:00	2.18217	2.182273	2.18217	0
2022-03-18 07:10:00	2.1815	2.182172	2.1815	0
2022-03-18 07:15:00	2.1815	2.182071	2.1815	0
2022-03-18 07:20:00	2.18251	2.182003	2.18251	0
2022-03-18 07:25:00	2.1815	2.18197	2.1815	0
2022-03-18 07:30:00	2.18082	2.181835	2.18082	0
2022-03-18 07:35:00	2.18217	2.181801	2.18217	0
2022-03-18 07:40:00	2.18115	2.181631	2.18115	0
2022-03-18 07:45:00	2.18082	2.181631	2.18082	0
2022-03-18 07:50:00	2.18217	2.181631	2.18217	0
2022-03-18 07:55:00	2.18217	2.181631	2.18217	0
2022-03-18 08:00:00	2.18082	2.181563	2.18082	0
2022-03-18 08:05:00	2.1815	2.181563	2.1815	0
2022-03-18 08:10:00	2.18217	2.181529	2.18217	0
2022-03-18 08:15:00	2.18082	2.181461	2.18082	0
2022-03-18 08:20:00	2.18115	2.181494	2.18115	0
2022-03-18 08:25:00	2.18183	2.18146	2.18183	0
2022-03-18 08:30:00	2.18115	2.18146	2.18115	0
2022-03-18 08:35:00	2.18014	2.181392	2.18014	0
2022-03-18 08:40:00	2.18183	2.181358	2.18183	0
2022-03-18 08:45:00	2.18183	2.181324	2.18183	0
2022-03-18 08:50:00	2.18048	2.18129	2.18048	0
2022-03-18 08:55:00	2.18082	2.181222	2.18082	0
2022-03-18 09:00:00	2.1815	2.181155	2.1815	0
2022-03-18 09:05:00	2.18082	2.181155	2.18082	0
2022-03-18 09:10:00	2.18048	2.181088	2.18048	0
2022-03-18 09:15:00	2.18115	2.18102	2.18115	0
2022-03-18 09:20:00	2.18115	2.18102	2.18115	0
2022-03-18 09:25:00	2.17912	2.180918	2.17912	0
2022-03-18 09:30:00	2.18014	2.180749	2.18014	0
2022-03-18 09:35:00	2.18048	2.180614	2.18048	0
2022-03-18 09:40:00	2.1798	2.180546	2.1798	0
2022-03-18 09:45:00	2.1798	2.180444	2.1798	0
2022-03-18 09:50:00	2.18082	2.180376	2.18082	0
2022-03-18 09:55:00	2.18014	2.180308	2.18014	0
2022-03-18 10:00:00	2.1798	2.18024	2.1798	0
2022-03-18 10:05:00	2.1798	2.180105	2.1798	0
2022-03-18 10:10:00	2.18082	2.180072	2.18082	0
2022-03-18 10:15:00	2.1798	2.18014	2.1798	0
2022-03-18 10:20:00	2.18014	2.18014	2.18014	0
2022-03-18 10:25:00	2.18048	2.18014	2.18048	0
2022-03-18 10:30:00	2.17879	2.180039	2.17879	0
2022-03-18 10:35:00	2.18048	2.180107	2.18048	0
2022-03-18 10:40:00	2.1798	2.180005	2.1798	0
2022-03-18 10:45:00	2.17844	2.179835	2.17844	0
2022-03-18 10:50:00	2.17946	2.179801	2.17946	0
2022-03-18 10:55:00	2.1798	2.179801	2.1798	0
2022-03-18 11:00:00	2.17844	2.179563	2.17844	0
2022-03-18 11:05:00	2.17844	2.179427	2.17844	0
2022-03-18 11:10:00	2.17946	2.179359	2.17946	0
2022-03-18 11:15:00	2.17946	2.179257	2.17946	0
2022-03-18 11:20:00	2.17811	2.179189	2.17811	0
2022-03-18 11:25:00	2.1798	2.179121	2.1798	0
2022-03-18 11:30:00	2.1798	2.179121	2.1798	0
2022-03-18 11:35:00	2.17811	2.179088	2.17811	0
2022-03-18 11:40:00	2.17946	2.179088	2.17946	0
2022-03-18 11:45:00	2.17844	2.178952	2.17844	0
2022-03-18 11:50:00	2.17742	2.17885	2.17742	0
2022-03-18 11:55:00	2.18014	2.17902	2.18014	0
2022-03-18 12:00:00	2.17946	2.17902	2.17946	0
2022-03-18 12:05:00	2.17811	2.178885	2.17811	0
2022-03-18 12:10:00	2.17946	2.17902	2.17946	0
2022-03-18 12:15:00	2.17946	2.178986	2.17946	0
2022-03-18 12:20:00	2.17811	2.178817	2.17811	0
2022-03-18 12:25:00	2.17811	2.178817	2.17811	0
2022-03-18 12:30:00	2.17844	2.178715	2.17844	0
2022-03-18 12:35:00	2.17946	2.178817	2.17946	0
2022-03-18 12:40:00	2.17879	2.178954	2.17879	0
2022-03-18 12:45:00	2.17946	2.178886	2.17946	0
2022-03-18 12:50:00	2.17946	2.178886	2.17946	0
2022-03-18 12:55:00	2.17844	2.178919	2.17844	0
2022-03-18 13:00:00	2.17946	2.178919	2.17946	0
2022-03-18 13:05:00	2.17946	2.178919	2.17946	0
2022-03-18 13:10:00	2.17912	2.17902	2.17912	0
2022-03-18 13:15:00	2.17879	2.179088	2.17879	0
2022-03-18 13:20:00	2.1798	2.179224	2.1798	0
2022-03-18 13:25:00	2.17946	2.179224	2.17946	0
2022-03-18 13:30:00	2.17912	2.179257	2.17912	0
2022-03-18 13:35:00	2.1798	2.179291	2.1798	0
2022-03-18 13:40:00	2.17946	2.179291	2.17946	0
2022-03-18 13:45:00	2.17811	2.179258	2.17811	0
2022-03-18 13:50:00	2.1798	2.179292	2.1798	0
2022-03-18 13:55:00	2.1798	2.179326	2.1798	0
2022-03-18 14:00:00	2.17946	2.17936	2.17946	0
2022-03-18 14:05:00	2.17946	2.179427	2.17946	0
2022-03-18 14:10:00	2.17946	2.179393	2.17946	0
2022-03-18 14:15:00	2.17844	2.179291	2.17844	0
2022-03-18 14:20:00	2.17844	2.179223	2.17844	0
2022-03-18 14:25:00	2.17879	2.179122	2.17879	0
2022-03-18 14:30:00	2.17879	2.179055	2.17879	0
2022-03-18 14:35:00	2.17844	2.179088	2.17844	0
2022-03-18 14:40:00	2.17946	2.179054	2.17946	0
2022-03-18 14:45:00	2.17946	2.17902	2.17946	0
2022-03-18 14:50:00	2.17879	2.178953	2.17879	0
2022-03-18 14:55:00	2.17811	2.178818	2.17811	0
2022-03-18 15:00:00	2.17946	2.178818	2.17946	0
2022-03-18 15:05:00	2.17912	2.178886	2.17912	0
2022-03-18 15:10:00	2.17811	2.178853	2.17811	0
2022-03-18 15:15:00	2.17879	2.178853	2.17879	0
2022-03-18 15:20:00	2.17879	2.178853	2.17879	0
2022-03-18 15:25:00	2.17879	2.178888	2.17879	0
2022-03-18 15:30:00	2.1798	2.178922	2.1798	0
2022-03-18 15:35:00	2.17946	2.178922	2.17946	0
2022-03-18 15:40:00	2.17912	2.178955	2.17912	0
2022-03-18 15:45:00	2.17811	2.178955	2.17811	0
2022-03-18 15:50:00	2.17879	2.178888	2.17879	0
2022-03-18 15:55:00	2.17811	2.178787	2.17811	0
2022-03-18 16:00:00	2.17879	2.178855	2.17879	0
2022-03-18 16:05:00	2.1798	2.178956	2.1798	0
2022-03-18 16:10:00	2.17879	2.178956	2.17879	0
2022-03-18 16:15:00	2.17946	2.179023	2.17946	0
2022-03-18 16:20:00	2.1798	2.179023	2.1798	0
2022-03-18 16:25:00	2.1798	2.179057	2.1798	0
2022-03-18 16:30:00	2.17946	2.179091	2.17946	0
2022-03-18 16:35:00	2.17912	2.179192	2.17912	0
2022-03-18 16:40:00	2.1798	2.179293	2.1798	0
2022-03-18 16:45:00	2.17946	2.179428	2.17946	0
2022-03-18 16:50:00	2.17946	2.179495	2.17946	0
2022-03-18 16:55:00	2.1798	2.179495	2.1798	0
2022-03-18 17:00:00	2.18014	2.17963	2.18014	0
2022-03-18 17:05:00	2.1798	2.179664	2.1798	0
2022-03-18 17:10:00	2.1798	2.179664	2.1798	0
2022-03-18 17:15:00	2.17946	2.17963	2.17946	0
2022-03-18 17:20:00	2.17946	2.17963	2.17946	0
2022-03-18 17:25:00	2.17946	2.179664	2.17946	0
2022-03-18 17:30:00	2.17946	2.17963	2.17946	0
2022-03-18 17:35:00	2.18048	2.179732	2.18048	0
2022-03-18 17:40:00	2.18048	2.179834	2.18048	0
2022-03-18 17:45:00	2.18048	2.179902	2.18048	0
2022-03-18 17:50:00	2.18014	2.179902	2.18014	0
2022-03-18 17:55:00	2.18048	2.17997	2.18048	0
2022-03-18 18:00:00	2.18082	2.180072	2.18082	0
2022-03-18 18:05:00	2.18082	2.180208	2.18082	0
2022-03-18 18:10:00	2.18082	2.180344	2.18082	0
2022-03-18 18:15:00	2.18048	2.180446	2.18048	0
2022-03-18 18:20:00	2.18014	2.180514	2.18014	0
2022-03-18 18:25:00	2.18082	2.180548	2.18082	0
2022-03-18 18:30:00	2.18082	2.180582	2.18082	0
2022-03-18 18:35:00	2.18048	2.180582	2.18048	0
2022-03-18 18:40:00	2.18082	2.18065	2.18082	0
2022-03-18 18:45:00	2.18082	2.180684	2.18082	0
2022-03-18 18:50:00	2.18115	2.180717	2.18115	0
2022-03-18 18:55:00	2.18082	2.180717	2.18082	0
2022-03-18 19:00:00	2.18082	2.180717	2.18082	0
2022-03-18 19:05:00	2.18082	2.180751	2.18082	0
2022-03-18 19:10:00	2.18082	2.180819	2.18082	0
2022-03-18 19:15:00	2.18115	2.180852	2.18115	0
2022-03-18 19:20:00	2.18251	2.181021	2.18251	0
2022-03-18 19:25:00	2.18251	2.181224	2.18251	0
2022-03-18 19:30:00	2.1815	2.181292	2.1815	0
2022-03-18 19:35:00	2.1815	2.18136	2.1815	0
2022-03-18 19:40:00	2.18217	2.181462	2.18217	0
2022-03-18 19:45:00	2.18082	2.181462	2.18082	0
2022-03-18 19:50:00	2.18217	2.181597	2.18217	0
2022-03-18 19:55:00	2.18251	2.181766	2.18251	0
2022-03-18 20:00:00	2.1815	2.181834	2.1815	0
2022-03-18 20:05:00	2.18217	2.181936	2.18217	0
2022-03-18 20:10:00	2.18217	2.181902	2.18217	0
2022-03-18 20:15:00	2.18183	2.181834	2.18183	0
2022-03-18 20:20:00	2.18183	2.181867	2.18183	0
2022-03-18 20:25:00	2.1815	2.181867	2.1815	0
2022-03-18 20:30:00	2.18217	2.181867	2.18217	0
2022-03-18 20:35:00	2.18183	2.181968	2.18183	0
2022-03-18 20:40:00	2.18251	2.182002	2.18251	0
2022-03-18 20:45:00	2.18251	2.182002	2.18251	0
2022-03-18 20:50:00	2.18217	2.182069	2.18217	0
2022-03-18 20:55:00	2.18183	2.182035	2.18183	0
2022-03-18 21:00:00	2.18217	2.182035	2.18217	0
2022-03-18 21:05:00	2.18183	2.182035	2.18183	0
2022-03-18 21:10:00	2.18115	2.181967	2.18115	0
2022-03-18 21:15:00	2.18217	2.182034	2.18217	0
2022-03-18 21:20:00	2.18183	2.182	2.18183	0
2022-03-18 21:25:00	2.18183	2.182	2.18183	0
2022-03-18 21:30:00	2.18217	2.181966	2.18217	0
2022-03-18 21:35:00	2.18285	2.182	2.18285	0
2022-03-18 21:40:00	2.18183	2.181966	2.18183	0
2022-03-18 21:45:00	2.18217	2.182	2.18217	0
2022-03-18 21:50:00	2.18251	2.182034	2.18251	0
2022-03-18 21:55:00	2.18217	2.182068	2.18217	0
2022-03-18 22:00:00	2.18251	2.182204	2.18251	0
2022-03-18 22:05:00	2.18251	2.182238	2.18251	0
2022-03-18 22:10:00	2.18353	2.182408	2.18353	0
2022-03-18 22:15:00	2.18217	2.182442	2.18217	0
2022-03-18 22:20:00	2.18217	2.182442	2.18217	0
2022-03-18 22:25:00	2.18251	2.182408	2.18251	0
2022-03-18 22:30:00	2.18285	2.18251	2.18285	0
2022-03-18 22:35:00	2.18285	2.182578	2.18285	0
2022-03-18 22:40:00	2.18319	2.182646	2.18319	0
2022-03-18 22:45:00	2.18353	2.182782	2.18353	0
2022-03-18 22:50:00	2.18319	2.18285	2.18319	0
2022-03-18 22:55:00	2.18285	2.182884	2.18285	0
2022-03-18 23:00:00	2.18319	2.18285	2.18319	0
2022-03-18 23:05:00	2.18217	2.18285	2.18217	0
2022-03-18 23:10:00	2.18251	2.182884	2.18251	0
2022-03-18 23:15:00	2.18353	2.182986	2.18353	0
2022-03-18 23:20:00	2.18251	2.182952	2.18251	0
2022-03-18 23:25:00	2.18319	2.182986	2.18319	0
2022-03-18 23:30:00	2.18353	2.18302	2.18353	0
2022-03-18 23:35:00	2.18319	2.182986	2.18319	0
2022-03-18 23:40:00	2.18251	2.182918	2.18251	0
2022-03-18 23:45:00	2.18353	2.182986	2.18353	0
2022-03-18 23:50:00	2.18387	2.183054	2.18387	0
2022-03-18 23:55:00	2.18387	2.183224	2.18387	0
2022-03-19 00:00:00	2.18353	2.183326	2.18353	0
2022-03-19 00:05:00	2.18387	2.18336	2.18387	0
2022-03-19 00:10:00	2.18353	2.183462	2.18353	0
2022-03-19 00:15:00	2.18353	2.183496	2.18353	0
2022-03-19 00:20:00	2.18387	2.18353	2.18387	0
2022-03-19 00:25:00	2.18319	2.18353	2.18319	0
2022-03-19 00:30:00	2.18285	2.183564	2.18285	0
2022-03-19 00:35:00	2.18387	2.183598	2.18387	0
2022-03-19 00:40:00	2.18319	2.18353	2.18319	0
2022-03-19 00:45:00	2.18353	2.183496	2.18353	0
2022-03-19 00:50:00	2.18421	2.183564	2.18421	0
2022-03-19 00:55:00	2.18353	2.18353	2.18353	0
2022-03-19 01:00:00	2.18353	2.18353	2.18353	0
2022-03-19 01:05:00	2.18387	2.183564	2.18387	0
2022-03-19 01:10:00	2.18353	2.18353	2.18353	0
2022-03-19 01:15:00	2.18353	2.183564	2.18353	0
2022-03-19 01:20:00	2.18387	2.183666	2.18387	0
2022-03-19 01:25:00	2.18454	2.183733	2.18454	0
2022-03-19 01:30:00	2.18353	2.183767	2.18353	0
2022-03-19 01:35:00	2.18353	2.183767	2.18353	0
2022-03-19 01:40:00	2.18353	2.183699	2.18353	0
2022-03-19 01:45:00	2.18353	2.183699	2.18353	0
2022-03-19 01:50:00	2.18319	2.183665	2.18319	0
2022-03-19 01:55:00	2.18421	2.183699	2.18421	0
2022-03-19 02:00:00	2.18387	2.183733	2.18387	0
2022-03-19 02:05:00	2.18387	2.183767	2.18387	0
2022-03-19 02:10:00	2.18353	2.183733	2.18353	0
2022-03-19 02:15:00	2.18421	2.1837	2.18421	0
2022-03-19 02:20:00	2.18353	2.1837	2.18353	0
2022-03-19 02:25:00	2.18387	2.183734	2.18387	0
2022-03-19 02:30:00	2.18454	2.183835	2.18454	0
2022-03-19 02:35:00	2.18387	2.183869	2.18387	0
2022-03-19 02:40:00	2.18353	2.183903	2.18353	0
2022-03-19 02:45:00	2.18387	2.183869	2.18387	0
2022-03-19 02:50:00	2.18421	2.183903	2.18421	0
2022-03-19 02:55:00	2.18387	2.183903	2.18387	0
2022-03-19 03:00:00	2.18353	2.183903	2.18353	0
2022-03-19 03:05:00	2.18421	2.183903	2.18421	0
2022-03-19 03:10:00	2.18353	2.183903	2.18353	0
2022-03-19 03:15:00	2.18387	2.183903	2.18387	0
2022-03-19 03:20:00	2.18488	2.183937	2.18488	0
2022-03-19 03:25:00	2.18421	2.183971	2.18421	0
2022-03-19 03:30:00	2.18488	2.184106	2.18488	0
2022-03-19 03:35:00	2.18454	2.184173	2.18454	0
2022-03-19 03:40:00	2.18421	2.184173	2.18421	0
2022-03-19 03:45:00	2.18387	2.184173	2.18387	0
2022-03-19 03:50:00	2.18488	2.184308	2.18488	0
2022-03-19 03:55:00	2.18387	2.184274	2.18387	0
2022-03-19 04:00:00	2.18353	2.184274	2.18353	0
2022-03-19 04:05:00	2.18454	2.184341	2.18454	0
2022-03-19 04:10:00	2.18421	2.184274	2.18421	0
2022-03-19 04:15:00	2.18353	2.184206	2.18353	0
2022-03-19 04:20:00	2.18454	2.184172	2.18454	0
2022-03-19 04:25:00	2.18454	2.184172	2.18454	0
2022-03-19 04:30:00	2.18353	2.184104	2.18353	0
2022-03-19 04:35:00	2.18387	2.184104	2.18387	0
2022-03-19 04:40:00	2.18454	2.18407	2.18454	0
2022-03-19 04:45:00	2.18353	2.184036	2.18353	0
2022-03-19 04:50:00	2.18421	2.184104	2.18421	0
2022-03-19 04:55:00	2.18421	2.184071	2.18421	0
2022-03-19 05:00:00	2.18353	2.184003	2.18353	0
2022-03-19 05:05:00	2.18387	2.184037	2.18387	0
2022-03-19 05:10:00	2.18488	2.184071	2.18488	0
2022-03-19 05:15:00	2.18421	2.184038	2.18421	0
2022-03-19 05:20:00	2.18353	2.184038	2.18353	0
2022-03-19 05:25:00	2.18421	2.184072	2.18421	0
2022-03-19 05:30:00	2.18421	2.184039	2.18421	0
2022-03-19 05:35:00	2.18353	2.184039	2.18353	0
2022-03-19 05:40:00	2.18421	2.184039	2.18421	0
2022-03-19 05:45:00	2.18488	2.184106	2.18488	0
2022-03-19 05:50:00	2.18421	2.184174	2.18421	0
2022-03-19 05:55:00	2.18454	2.184241	2.18454	0
2022-03-19 06:00:00	2.18488	2.184241	2.18488	0
2022-03-19 06:05:00	2.18387	2.184207	2.18387	0
2022-03-19 06:10:00	2.18421	2.184275	2.18421	0
2022-03-19 06:15:00	2.18454	2.184308	2.18454	0
2022-03-19 06:20:00	2.18421	2.184308	2.18421	0
2022-03-19 06:25:00	2.18421	2.184376	2.18421	0
2022-03-19 06:30:00	2.18454	2.184409	2.18454	0
2022-03-19 06:35:00	2.18421	2.184342	2.18421	0
2022-03-19 06:40:00	2.18353	2.184274	2.18353	0
2022-03-19 06:45:00	2.18387	2.184207	2.18387	0
2022-03-19 06:50:00	2.18488	2.184207	2.18488	0
2022-03-19 06:55:00	2.18387	2.184207	2.18387	0
2022-03-19 07:00:00	2.18421	2.184207	2.18421	0
2022-03-19 07:05:00	2.18454	2.184207	2.18454	0
2022-03-19 07:10:00	2.18387	2.184173	2.18387	0
2022-03-19 07:15:00	2.18353	2.184105	2.18353	0
2022-03-19 07:20:00	2.18421	2.184072	2.18421	0
2022-03-19 07:25:00	2.18353	2.184004	2.18353	0
2022-03-19 07:30:00	2.18285	2.183936	2.18285	0
2022-03-19 07:35:00	2.18319	2.183868	2.18319	0
2022-03-19 07:40:00	2.18353	2.183733	2.18353	0
2022-03-19 07:45:00	2.18353	2.183699	2.18353	0
2022-03-19 07:50:00	2.18353	2.183631	2.18353	0
2022-03-19 07:55:00	2.18387	2.183564	2.18387	0
2022-03-19 08:00:00	2.18353	2.18353	2.18353	0
2022-03-19 08:05:00	2.18353	2.18353	2.18353	0
2022-03-19 08:10:00	2.18353	2.183462	2.18353	0
2022-03-19 08:15:00	2.18251	2.18336	2.18251	0
2022-03-19 08:20:00	2.18217	2.183292	2.18217	0
2022-03-19 08:25:00	2.18319	2.183292	2.18319	0
2022-03-19 08:30:00	2.18217	2.183156	2.18217	0
2022-03-19 08:35:00	2.18251	2.183054	2.18251	0
2022-03-19 08:40:00	2.18319	2.18302	2.18319	0
2022-03-19 08:45:00	2.18251	2.182884	2.18251	0
2022-03-19 08:50:00	2.18251	2.182782	2.18251	0
2022-03-19 08:55:00	2.18251	2.18268	2.18251	0
2022-03-19 09:00:00	2.18217	2.182544	2.18217	0
2022-03-19 09:05:00	2.18183	2.182476	2.18183	0
2022-03-19 09:10:00	2.18251	2.18251	2.18251	0
2022-03-19 09:15:00	2.18217	2.182408	2.18217	0
2022-03-19 09:20:00	2.18251	2.182442	2.18251	0
2022-03-19 09:25:00	2.18251	2.182442	2.18251	0
2022-03-19 09:30:00	2.18217	2.18234	2.18217	0
2022-03-19 09:35:00	2.18217	2.182306	2.18217	0
2022-03-19 09:40:00	2.18183	2.182238	2.18183	0
2022-03-19 09:45:00	2.18251	2.182238	2.18251	0
2022-03-19 09:50:00	2.18285	2.182306	2.18285	0
2022-03-19 09:55:00	2.18251	2.182374	2.18251	0
2022-03-19 10:00:00	2.18183	2.182306	2.18183	0
2022-03-19 10:05:00	2.18251	2.18234	2.18251	0
2022-03-19 10:10:00	2.18251	2.18234	2.18251	0
2022-03-19 10:15:00	2.18251	2.18234	2.18251	0
2022-03-19 10:20:00	2.18319	2.182442	2.18319	0
2022-03-19 10:25:00	2.18217	2.182442	2.18217	0
2022-03-19 10:30:00	2.18217	2.182476	2.18217	0
2022-03-19 10:35:00	2.18115	2.18234	2.18115	0
2022-03-19 10:40:00	2.18183	2.182238	2.18183	0
2022-03-19 10:45:00	2.18183	2.18217	2.18183	0
2022-03-19 10:50:00	2.18183	2.18217	2.18183	0
2022-03-19 10:55:00	2.18115	2.182034	2.18115	0
2022-03-19 11:00:00	2.1815	2.181933	2.1815	0
2022-03-19 11:05:00	2.18217	2.181899	2.18217	0
2022-03-19 11:10:00	2.1815	2.18173	2.1815	0
2022-03-19 11:15:00	2.1815	2.181663	2.1815	0
2022-03-19 11:20:00	2.18115	2.181561	2.18115	0
2022-03-19 11:25:00	2.18115	2.181561	2.18115	0
2022-03-19 11:30:00	2.18115	2.181493	2.18115	0
2022-03-19 11:35:00	2.18048	2.181358	2.18048	0
2022-03-19 11:40:00	2.18183	2.181358	2.18183	0
2022-03-19 11:45:00	2.1815	2.181393	2.1815	0
2022-03-19 11:50:00	2.18217	2.18146	2.18217	0
2022-03-19 11:55:00	2.18115	2.181358	2.18115	0
2022-03-19 12:00:00	2.18082	2.18129	2.18082	0
2022-03-19 12:05:00	2.1815	2.18129	2.1815	0
2022-03-19 12:10:00	2.18217	2.181392	2.18217	0
2022-03-19 12:15:00	2.18183	2.18146	2.18183	0
2022-03-19 12:20:00	2.18183	2.181528	2.18183	0
2022-03-19 12:25:00	2.18251	2.181731	2.18251	0
2022-03-19 12:30:00	2.18251	2.181799	2.18251	0
2022-03-19 12:35:00	2.18183	2.181832	2.18183	0
2022-03-19 12:40:00	2.18217	2.181832	2.18217	0
2022-03-19 12:45:00	2.18183	2.1819	2.18183	0
2022-03-19 12:50:00	2.18115	2.181933	2.18115	0
2022-03-19 12:55:00	2.18082	2.181865	2.18082	0
2022-03-19 13:00:00	2.18082	2.18173	2.18082	0
2022-03-19 13:05:00	2.18115	2.181662	2.18115	0
2022-03-19 13:10:00	2.1815	2.181629	2.1815	0
2022-03-19 13:15:00	2.18183	2.181561	2.18183	0
2022-03-19 13:20:00	2.18082	2.181392	2.18082	0
2022-03-19 13:25:00	2.18082	2.181291	2.18082	0
2022-03-19 13:30:00	2.18183	2.181257	2.18183	0
2022-03-19 13:35:00	2.18217	2.181291	2.18217	0
2022-03-19 13:40:00	2.18183	2.181359	2.18183	0
2022-03-19 13:45:00	2.18082	2.181359	2.18082	0
2022-03-19 13:50:00	2.1815	2.181427	2.1815	0
2022-03-19 13:55:00	2.1815	2.181462	2.1815	0
2022-03-19 14:00:00	2.18217	2.181529	2.18217	0
2022-03-19 14:05:00	2.1815	2.181496	2.1815	0
2022-03-19 14:10:00	2.1815	2.181564	2.1815	0
2022-03-19 14:15:00	2.1815	2.181632	2.1815	0
2022-03-19 14:20:00	2.18183	2.181632	2.18183	0
2022-03-19 14:25:00	2.18183	2.181598	2.18183	0
2022-03-19 14:30:00	2.18251	2.181666	2.18251	0
2022-03-19 14:35:00	2.18183	2.181767	2.18183	0
2022-03-19 14:40:00	2.18183	2.1818	2.18183	0
2022-03-19 14:45:00	2.18115	2.181765	2.18115	0
2022-03-19 14:50:00	2.18217	2.181765	2.18217	0
2022-03-19 14:55:00	2.18217	2.181832	2.18217	0
2022-03-19 15:00:00	2.18217	2.181899	2.18217	0
2022-03-19 15:05:00	2.18183	2.181932	2.18183	0
2022-03-19 15:10:00	2.18217	2.181966	2.18217	0
2022-03-19 15:15:00	2.18217	2.182	2.18217	0
2022-03-19 15:20:00	2.18217	2.181966	2.18217	0
2022-03-19 15:25:00	2.18251	2.182034	2.18251	0
2022-03-19 15:30:00	2.18183	2.182034	2.18183	0
2022-03-19 15:35:00	2.18183	2.182102	2.18183	0
2022-03-19 15:40:00	2.18183	2.182068	2.18183	0
2022-03-19 15:45:00	2.18217	2.182068	2.18217	0
2022-03-19 15:50:00	2.18217	2.182068	2.18217	0
2022-03-19 15:55:00	2.18217	2.182102	2.18217	0
2022-03-19 16:00:00	2.18217	2.182102	2.18217	0
2022-03-19 16:05:00	2.18183	2.182068	2.18183	0
2022-03-19 16:10:00	2.18183	2.182034	2.18183	0
2022-03-19 16:15:00	2.18251	2.182034	2.18251	0
2022-03-19 16:20:00	2.1815	2.182001	2.1815	0
2022-03-19 16:25:00	2.18217	2.182035	2.18217	0
2022-03-19 16:30:00	2.18217	2.182069	2.18217	0
2022-03-19 16:35:00	2.18082	2.181934	2.18082	0
2022-03-19 16:40:00	2.18115	2.181832	2.18115	0
2022-03-19 16:45:00	2.18217	2.181832	2.18217	0
2022-03-19 16:50:00	2.18217	2.181832	2.18217	0
2022-03-19 16:55:00	2.18115	2.181764	2.18115	0
2022-03-19 17:00:00	2.18251	2.181832	2.18251	0
2022-03-19 17:05:00	2.18217	2.181798	2.18217	0
2022-03-19 17:10:00	2.18217	2.181865	2.18217	0
2022-03-19 17:15:00	2.18183	2.181831	2.18183	0
2022-03-19 17:20:00	2.18217	2.181831	2.18217	0
2022-03-19 17:25:00	2.18183	2.181932	2.18183	0
2022-03-19 17:30:00	2.18217	2.182034	2.18217	0
2022-03-19 17:35:00	2.18251	2.182068	2.18251	0
2022-03-19 17:40:00	2.18251	2.182102	2.18251	0
2022-03-19 17:45:00	2.18251	2.182238	2.18251	0
2022-03-19 17:50:00	2.18251	2.182238	2.18251	0
2022-03-19 17:55:00	2.18217	2.182238	2.18217	0
2022-03-19 18:00:00	2.18319	2.18234	2.18319	0
2022-03-19 18:05:00	2.18251	2.182408	2.18251	0
2022-03-19 18:10:00	2.18251	2.182442	2.18251	0
2022-03-19 18:15:00	2.18251	2.18251	2.18251	0
2022-03-19 18:20:00	2.18353	2.182646	2.18353	0
2022-03-19 18:25:00	2.18251	2.182646	2.18251	0
2022-03-19 18:30:00	2.18319	2.182714	2.18319	0
2022-03-19 18:35:00	2.18353	2.182816	2.18353	0
2022-03-19 18:40:00	2.18251	2.182816	2.18251	0
2022-03-19 18:45:00	2.18353	2.182952	2.18353	0
2022-03-19 18:50:00	2.18319	2.182952	2.18319	0
2022-03-19 18:55:00	2.18217	2.182918	2.18217	0
2022-03-19 19:00:00	2.18217	2.182884	2.18217	0
2022-03-19 19:05:00	2.18285	2.182918	2.18285	0
2022-03-19 19:10:00	2.18217	2.182782	2.18217	0
2022-03-19 19:15:00	2.18251	2.182782	2.18251	0
2022-03-19 19:20:00	2.18319	2.182782	2.18319	0
2022-03-19 19:25:00	2.18285	2.182714	2.18285	0
2022-03-19 19:30:00	2.18285	2.182748	2.18285	0
2022-03-19 19:35:00	2.18353	2.182748	2.18353	0
2022-03-19 19:40:00	2.18285	2.182714	2.18285	0
2022-03-19 19:45:00	2.18285	2.182782	2.18285	0
2022-03-19 19:50:00	2.18353	2.182918	2.18353	0
2022-03-19 19:55:00	2.18319	2.182952	2.18319	0
2022-03-19 20:00:00	2.18251	2.182986	2.18251	0
2022-03-19 20:05:00	2.18217	2.182952	2.18217	0
2022-03-19 20:10:00	2.18285	2.182918	2.18285	0
2022-03-19 20:15:00	2.18251	2.182884	2.18251	0
2022-03-19 20:20:00	2.18251	2.18285	2.18251	0
2022-03-19 20:25:00	2.18251	2.182748	2.18251	0
2022-03-19 20:30:00	2.18217	2.18268	2.18217	0
2022-03-19 20:35:00	2.18217	2.182612	2.18217	0
2022-03-19 20:40:00	2.18251	2.18251	2.18251	0
2022-03-19 20:45:00	2.18251	2.182442	2.18251	0
2022-03-19 20:50:00	2.18217	2.182408	2.18217	0
2022-03-19 20:55:00	2.18319	2.18251	2.18319	0
2022-03-19 21:00:00	2.18285	2.18251	2.18285	0
2022-03-19 21:05:00	2.18319	2.182578	2.18319	0
2022-03-19 21:10:00	2.18319	2.182646	2.18319	0
2022-03-19 21:15:00	2.18251	2.182646	2.18251	0
2022-03-19 21:20:00	2.18251	2.18268	2.18251	0
2022-03-19 21:25:00	2.18353	2.182816	2.18353	0
2022-03-19 21:30:00	2.18319	2.182884	2.18319	0
2022-03-19 21:35:00	2.18285	2.182918	2.18285	0
2022-03-19 21:40:00	2.18353	2.183054	2.18353	0
2022-03-19 21:45:00	2.18319	2.183054	2.18319	0
2022-03-19 21:50:00	2.18217	2.182986	2.18217	0
2022-03-19 21:55:00	2.18285	2.182952	2.18285	0
2022-03-19 22:00:00	2.18353	2.182986	2.18353	0
2022-03-19 22:05:00	2.18285	2.18302	2.18285	0
2022-03-19 22:10:00	2.18319	2.183088	2.18319	0
2022-03-19 22:15:00	2.18387	2.183122	2.18387	0
2022-03-19 22:20:00	2.18319	2.183122	2.18319	0
2022-03-19 22:25:00	2.18353	2.18319	2.18353	0
2022-03-19 22:30:00	2.18251	2.183088	2.18251	0
2022-03-19 22:35:00	2.18251	2.18302	2.18251	0
2022-03-19 22:40:00	2.18285	2.183088	2.18285	0
2022-03-19 22:45:00	2.18353	2.183156	2.18353	0
2022-03-19 22:50:00	2.18353	2.183156	2.18353	0
2022-03-19 22:55:00	2.18251	2.183122	2.18251	0
2022-03-19 23:00:00	2.18319	2.183122	2.18319	0
2022-03-19 23:05:00	2.18353	2.183088	2.18353	0
2022-03-19 23:10:00	2.18353	2.183122	2.18353	0
2022-03-19 23:15:00	2.18387	2.183156	2.18387	0
2022-03-19 23:20:00	2.18319	2.183224	2.18319	0
2022-03-19 23:25:00	2.18319	2.183292	2.18319	0
2022-03-19 23:30:00	2.18353	2.18336	2.18353	0
2022-03-19 23:35:00	2.18319	2.183326	2.18319	0
2022-03-19 23:40:00	2.18319	2.183292	2.18319	0
2022-03-19 23:45:00	2.18353	2.183394	2.18353	0
2022-03-19 23:50:00	2.18353	2.183428	2.18353	0
2022-03-19 23:55:00	2.18353	2.183428	2.18353	0
2022-03-20 00:00:00	2.18353	2.183428	2.18353	0
2022-03-20 00:05:00	2.18353	2.183394	2.18353	0
2022-03-20 00:10:00	2.18353	2.183428	2.18353	0
2022-03-20 00:15:00	2.18387	2.183496	2.18387	0
2022-03-20 00:20:00	2.18353	2.183496	2.18353	0
2022-03-20 00:25:00	2.18285	2.183462	2.18285	0
2022-03-20 00:30:00	2.18353	2.183496	2.18353	0
2022-03-20 00:35:00	2.18353	2.183496	2.18353	0
2022-03-20 00:40:00	2.18319	2.183462	2.18319	0
2022-03-20 00:45:00	2.18285	2.183394	2.18285	0
2022-03-20 00:50:00	2.18387	2.183428	2.18387	0
2022-03-20 00:55:00	2.18319	2.183394	2.18319	0
2022-03-20 01:00:00	2.18353	2.183394	2.18353	0
2022-03-20 01:05:00	2.18387	2.183394	2.18387	0
2022-03-20 01:10:00	2.18285	2.183326	2.18285	0
2022-03-20 01:15:00	2.18353	2.183394	2.18353	0
2022-03-20 01:20:00	2.18387	2.183428	2.18387	0
2022-03-20 01:25:00	2.18319	2.183394	2.18319	0
2022-03-20 01:30:00	2.18353	2.183428	2.18353	0
2022-03-20 01:35:00	2.18353	2.183496	2.18353	0
2022-03-20 01:40:00	2.18353	2.183462	2.18353	0
2022-03-20 01:45:00	2.18285	2.183428	2.18285	0
2022-03-20 01:50:00	2.18353	2.183428	2.18353	0
2022-03-20 01:55:00	2.18353	2.183394	2.18353	0
2022-03-20 02:00:00	2.18319	2.183428	2.18319	0
2022-03-20 02:05:00	2.18353	2.183428	2.18353	0
2022-03-20 02:10:00	2.18285	2.183326	2.18285	0
2022-03-20 02:15:00	2.18319	2.183326	2.18319	0
2022-03-20 02:20:00	2.18319	2.183292	2.18319	0
2022-03-20 02:25:00	2.18387	2.183326	2.18387	0
2022-03-20 02:30:00	2.18353	2.183326	2.18353	0
2022-03-20 02:35:00	2.18353	2.183394	2.18353	0
2022-03-20 02:40:00	2.18387	2.183428	2.18387	0
2022-03-20 02:45:00	2.18353	2.183428	2.18353	0
2022-03-20 02:50:00	2.18285	2.183394	2.18285	0
2022-03-20 02:55:00	2.18353	2.183394	2.18353	0
2022-03-20 03:00:00	2.18353	2.183462	2.18353	0
2022-03-20 03:05:00	2.18319	2.183462	2.18319	0
2022-03-20 03:10:00	2.18387	2.18353	2.18387	0
2022-03-20 03:15:00	2.18387	2.18353	2.18387	0
2022-03-20 03:20:00	2.18285	2.183462	2.18285	0
2022-03-20 03:25:00	2.18353	2.183462	2.18353	0
2022-03-20 03:30:00	2.18387	2.183462	2.18387	0
2022-03-20 03:35:00	2.18353	2.183462	2.18353	0
2022-03-20 03:40:00	2.18319	2.183496	2.18319	0
2022-03-20 03:45:00	2.18421	2.183564	2.18421	0
2022-03-20 03:50:00	2.18353	2.183564	2.18353	0
2022-03-20 03:55:00	2.18353	2.183598	2.18353	0
2022-03-20 04:00:00	2.18353	2.183564	2.18353	0
2022-03-20 04:05:00	2.18353	2.18353	2.18353	0
2022-03-20 04:10:00	2.18319	2.183564	2.18319	0
2022-03-20 04:15:00	2.18353	2.183564	2.18353	0
2022-03-20 04:20:00	2.18387	2.183564	2.18387	0
2022-03-20 04:25:00	2.18251	2.183462	2.18251	0
2022-03-20 04:30:00	2.18285	2.183428	2.18285	0
2022-03-20 04:35:00	2.18387	2.183394	2.18387	0
2022-03-20 04:40:00	2.18387	2.183428	2.18387	0
2022-03-20 04:45:00	2.18285	2.18336	2.18285	0
2022-03-20 04:50:00	2.18353	2.18336	2.18353	0
2022-03-20 04:55:00	2.18353	2.18336	2.18353	0
2022-03-20 05:00:00	2.18353	2.183394	2.18353	0
2022-03-20 05:05:00	2.18353	2.183394	2.18353	0
2022-03-20 05:10:00	2.18421	2.183428	2.18421	0
2022-03-20 05:15:00	2.18353	2.18353	2.18353	0
2022-03-20 05:20:00	2.18421	2.183666	2.18421	0
2022-03-20 05:25:00	2.18421	2.1837	2.18421	0
2022-03-20 05:30:00	2.18387	2.1837	2.18387	0
2022-03-20 05:35:00	2.18421	2.183836	2.18421	0
2022-03-20 05:40:00	2.18488	2.183971	2.18488	0
2022-03-20 05:45:00	2.18353	2.183971	2.18353	0
2022-03-20 05:50:00	2.18387	2.184005	2.18387	0
2022-03-20 05:55:00	2.18421	2.184073	2.18421	0
2022-03-20 06:00:00	2.18454	2.184106	2.18454	0
2022-03-20 06:05:00	2.18387	2.18414	2.18387	0
2022-03-20 06:10:00	2.18454	2.184173	2.18454	0
2022-03-20 06:15:00	2.18421	2.184173	2.18421	0
2022-03-20 06:20:00	2.18387	2.184173	2.18387	0
2022-03-20 06:25:00	2.18454	2.184206	2.18454	0
2022-03-20 06:30:00	2.18387	2.184105	2.18387	0
2022-03-20 06:35:00	2.18421	2.184173	2.18421	0
2022-03-20 06:40:00	2.18387	2.184173	2.18387	0
2022-03-20 06:45:00	2.18387	2.184139	2.18387	0
2022-03-20 06:50:00	2.18353	2.184038	2.18353	0
2022-03-20 06:55:00	2.18353	2.184004	2.18353	0
2022-03-20 07:00:00	2.18353	2.183903	2.18353	0
2022-03-20 07:05:00	2.18353	2.183835	2.18353	0
2022-03-20 07:10:00	2.18319	2.183767	2.18319	0
2022-03-20 07:15:00	2.18353	2.183666	2.18353	0
2022-03-20 07:20:00	2.18217	2.183496	2.18217	0
2022-03-20 07:25:00	2.18285	2.18336	2.18285	0
2022-03-20 07:30:00	2.18285	2.183258	2.18285	0
2022-03-20 07:35:00	2.18251	2.183122	2.18251	0
2022-03-20 07:40:00	2.18285	2.183054	2.18285	0
2022-03-20 07:45:00	2.18251	2.182952	2.18251	0
2022-03-20 07:50:00	2.18217	2.182816	2.18217	0
2022-03-20 07:55:00	2.18217	2.18268	2.18217	0
2022-03-20 08:00:00	2.18217	2.182578	2.18217	0
2022-03-20 08:05:00	2.18217	2.182442	2.18217	0
2022-03-20 08:10:00	2.18183	2.182408	2.18183	0
2022-03-20 08:15:00	2.18251	2.182374	2.18251	0
2022-03-20 08:20:00	2.18353	2.182442	2.18353	0
2022-03-20 08:25:00	2.18523	2.182714	2.18523	0
2022-03-20 08:30:00	2.18353	2.182782	2.18353	0
2022-03-20 08:35:00	2.18353	2.182884	2.18353	0
2022-03-20 08:40:00	2.18353	2.18302	2.18353	0
2022-03-20 08:45:00	2.18285	2.183088	2.18285	0
2022-03-20 08:50:00	2.18285	2.183156	2.18285	0
2022-03-20 08:55:00	2.18319	2.183258	2.18319	0
2022-03-20 09:00:00	2.18217	2.183292	2.18217	0
2022-03-20 09:05:00	2.18217	2.183258	2.18217	0
2022-03-20 09:10:00	2.18251	2.183156	2.18251	0
2022-03-20 09:15:00	2.18217	2.18285	2.18217	0
2022-03-20 09:20:00	2.18183	2.18268	2.18183	0
2022-03-20 09:25:00	2.18217	2.182544	2.18217	0
2022-03-20 09:30:00	2.18251	2.182442	2.18251	0
2022-03-20 09:35:00	2.18217	2.182374	2.18217	0
2022-03-20 09:40:00	2.18217	2.182306	2.18217	0
2022-03-20 09:45:00	2.18251	2.182238	2.18251	0
2022-03-20 09:50:00	2.18217	2.182238	2.18217	0
2022-03-20 09:55:00	2.18183	2.182204	2.18183	0
2022-03-20 10:00:00	2.18251	2.182204	2.18251	0
2022-03-20 10:05:00	2.18217	2.182204	2.18217	0
2022-03-20 10:10:00	2.18183	2.182204	2.18183	0
2022-03-20 10:15:00	2.1815	2.182137	2.1815	0
2022-03-20 10:20:00	2.18183	2.182069	2.18183	0
2022-03-20 10:25:00	2.18183	2.182035	2.18183	0
2022-03-20 10:30:00	2.1815	2.181968	2.1815	0
2022-03-20 10:35:00	2.18082	2.181799	2.18082	0
2022-03-20 10:40:00	2.18115	2.181697	2.18115	0
2022-03-20 10:45:00	2.1815	2.181664	2.1815	0
2022-03-20 10:50:00	2.18082	2.181495	2.18082	0
2022-03-20 10:55:00	2.18183	2.181461	2.18183	0
2022-03-20 11:00:00	2.18217	2.181495	2.18217	0
2022-03-20 11:05:00	2.18115	2.18146	2.18115	0
2022-03-20 11:10:00	2.1815	2.181427	2.1815	0
2022-03-20 11:15:00	2.1815	2.181394	2.1815	0
2022-03-20 11:20:00	2.1815	2.181394	2.1815	0
2022-03-20 11:25:00	2.18115	2.181427	2.18115	0
2022-03-20 11:30:00	2.18115	2.181427	2.18115	0
2022-03-20 11:35:00	2.1815	2.181427	2.1815	0
2022-03-20 11:40:00	2.18082	2.181427	2.18082	0
2022-03-20 11:45:00	2.18082	2.181326	2.18082	0
2022-03-20 11:50:00	2.18082	2.181191	2.18082	0
2022-03-20 11:55:00	2.18082	2.181158	2.18082	0
2022-03-20 12:00:00	2.18115	2.181123	2.18115	0
2022-03-20 12:05:00	2.1815	2.181123	2.1815	0
2022-03-20 12:10:00	2.18082	2.181055	2.18082	0
2022-03-20 12:15:00	2.1815	2.18109	2.1815	0
2022-03-20 12:20:00	2.18082	2.181057	2.18082	0
2022-03-20 12:25:00	2.18082	2.180989	2.18082	0
2022-03-20 12:30:00	2.18082	2.180989	2.18082	0
2022-03-20 12:35:00	2.18183	2.18109	2.18183	0
2022-03-20 12:40:00	2.18082	2.18109	2.18082	0
2022-03-20 12:45:00	2.18183	2.181191	2.18183	0
2022-03-20 12:50:00	2.18183	2.181259	2.18183	0
2022-03-20 12:55:00	2.18115	2.181224	2.18115	0
2022-03-20 13:00:00	2.18082	2.181224	2.18082	0
2022-03-20 13:05:00	2.18082	2.181156	2.18082	0
2022-03-20 13:10:00	2.18115	2.181189	2.18115	0
2022-03-20 13:15:00	2.18082	2.181189	2.18082	0
2022-03-20 13:20:00	2.18082	2.181189	2.18082	0
2022-03-20 13:25:00	2.18115	2.181121	2.18115	0
2022-03-20 13:30:00	2.18115	2.181154	2.18115	0
2022-03-20 13:35:00	2.18115	2.181086	2.18115	0
2022-03-20 13:40:00	2.18082	2.180985	2.18082	0
2022-03-20 13:45:00	2.1815	2.18102	2.1815	0
2022-03-20 13:50:00	2.18183	2.181121	2.18183	0
2022-03-20 13:55:00	2.18115	2.181154	2.18115	0
2022-03-20 14:00:00	2.1815	2.181189	2.1815	0
2022-03-20 14:05:00	2.18082	2.181189	2.18082	0
2022-03-20 14:10:00	2.18115	2.181222	2.18115	0
2022-03-20 14:15:00	2.18082	2.181189	2.18082	0
2022-03-20 14:20:00	2.18082	2.181156	2.18082	0
2022-03-20 14:25:00	2.18183	2.181224	2.18183	0
2022-03-20 14:30:00	2.18183	2.181325	2.18183	0
2022-03-20 14:35:00	2.18217	2.181392	2.18217	0
2022-03-20 14:40:00	2.18183	2.181392	2.18183	0
2022-03-20 14:45:00	2.18251	2.181528	2.18251	0
2022-03-20 14:50:00	2.18353	2.181731	2.18353	0
2022-03-20 14:55:00	2.18353	2.182002	2.18353	0
2022-03-20 15:00:00	2.18319	2.182206	2.18319	0
2022-03-20 15:05:00	2.18523	2.182647	2.18523	0
2022-03-20 15:10:00	2.18658	2.183223	2.18658	0
2022-03-20 15:15:00	2.18794	2.183834	2.18794	0
2022-03-20 15:20:00	2.18895	2.184546	2.18895	0
2022-03-20 15:25:00	2.18895	2.185224	2.18895	0
2022-03-20 15:30:00	2.18929	2.18597	2.18929	0
2022-03-20 15:35:00	2.18963	2.186682	2.18963	0
2022-03-20 15:40:00	2.19031	2.18736	2.19031	0
2022-03-20 15:45:00	2.19065	2.188072	2.19065	0
2022-03-20 15:50:00	2.19065	2.188818	2.19065	0
2022-03-20 15:55:00	2.19098	2.189393	2.19098	0
2022-03-20 16:00:00	2.19098	2.189833	2.19098	0
2022-03-20 16:05:00	2.19098	2.190137	2.19098	0
2022-03-20 16:10:00	2.19132	2.190374	2.19132	0
2022-03-20 16:15:00	2.19166	2.190645	2.19166	0
2022-03-20 16:20:00	2.192	2.190916	2.192	0
2022-03-20 16:25:00	2.192	2.191153	2.192	0
2022-03-20 16:30:00	2.19234	2.191356	2.19234	0
2022-03-20 16:35:00	2.19234	2.191525	2.19234	0
2022-03-20 16:40:00	2.192	2.19166	2.192	0
2022-03-20 16:45:00	2.19234	2.191796	2.19234	0
2022-03-20 16:50:00	2.192	2.191898	2.192	0
2022-03-20 16:55:00	2.192	2.192	2.192	0
2022-03-20 17:00:00	2.19268	2.192136	2.19268	0
2022-03-20 17:05:00	2.19268	2.192238	2.19268	0
2022-03-20 17:10:00	2.19268	2.192306	2.19268	0
2022-03-20 17:15:00	2.19234	2.19234	2.19234	0
2022-03-20 17:20:00	2.19268	2.192374	2.19268	0
2022-03-20 17:25:00	2.19234	2.192374	2.19234	0
2022-03-20 17:30:00	2.19234	2.192408	2.19234	0
2022-03-20 17:35:00	2.19234	2.192408	2.19234	0
2022-03-20 17:40:00	2.19268	2.192476	2.19268	0
2022-03-20 17:45:00	2.19234	2.19251	2.19234	0
2022-03-20 17:50:00	2.192	2.192442	2.192	0
2022-03-20 17:55:00	2.19132	2.192306	2.19132	0
2022-03-20 18:00:00	2.18997	2.192035	2.18997	0
2022-03-20 18:05:00	2.18929	2.19173	2.18929	0
2022-03-20 18:10:00	2.18794	2.191256	2.18794	0
2022-03-20 18:15:00	2.18658	2.19068	2.18658	0
2022-03-20 18:20:00	2.1859	2.190036	2.1859	0
2022-03-20 18:25:00	2.18523	2.189325	2.18523	0
2022-03-20 18:30:00	2.18523	2.18858	2.18523	0
2022-03-20 18:35:00	2.18523	2.187869	2.18523	0
2022-03-20 18:40:00	2.18421	2.18709	2.18421	0
2022-03-20 18:45:00	2.18421	2.186379	2.18421	0
2022-03-20 18:50:00	2.18387	2.185769	2.18387	0
2022-03-20 18:55:00	2.18387	2.185227	2.18387	0
2022-03-20 19:00:00	2.18286	2.184719	2.18286	0
2022-03-20 19:05:00	2.1832	2.184381	2.1832	0
2022-03-20 19:10:00	2.18253	2.184044	2.18253	0
2022-03-20 19:15:00	2.18287	2.183808	2.18287	0
2022-03-20 19:20:00	2.18287	2.183572	2.18287	0
2022-03-20 19:25:00	2.18286	2.183335	2.18286	0
2022-03-20 19:30:00	2.18252	2.183166	2.18252	0
2022-03-20 19:35:00	2.18218	2.182963	2.18218	0
2022-03-20 19:40:00	2.18286	2.182862	2.18286	0
2022-03-20 19:45:00	2.18286	2.182761	2.18286	0
2022-03-20 19:50:00	2.18184	2.182659	2.18184	0
2022-03-20 19:55:00	2.1815	2.182489	2.1815	0
2022-03-20 20:00:00	2.18251	2.182487	2.18251	0
2022-03-20 20:05:00	2.18217	2.182417	2.18217	0
2022-03-20 20:10:00	2.18251	2.182381	2.18251	0
2022-03-20 20:15:00	2.18217	2.182312	2.18217	0
2022-03-20 20:20:00	2.18115	2.182175	2.18115	0
2022-03-20 20:25:00	2.18251	2.182208	2.18251	0
2022-03-20 20:30:00	2.18251	2.182173	2.18251	0
2022-03-20 20:35:00	2.18251	2.182138	2.18251	0
2022-03-20 20:40:00	2.18251	2.182205	2.18251	0
2022-03-20 20:45:00	2.18217	2.182272	2.18217	0
2022-03-20 20:50:00	2.18115	2.182136	2.18115	0
2022-03-20 20:55:00	2.18217	2.182136	2.18217	0
2022-03-20 21:00:00	2.18217	2.182102	2.18217	0
2022-03-20 21:05:00	2.18183	2.182068	2.18183	0
2022-03-20 21:10:00	2.18285	2.182238	2.18285	0
2022-03-20 21:15:00	2.18183	2.18217	2.18183	0
2022-03-20 21:20:00	2.18183	2.182102	2.18183	0
2022-03-20 21:25:00	2.18217	2.182068	2.18217	0
2022-03-20 21:30:00	2.18251	2.182068	2.18251	0
2022-03-20 21:35:00	2.1815	2.182001	2.1815	0
2022-03-20 21:40:00	2.18251	2.182137	2.18251	0
2022-03-20 21:45:00	2.18217	2.182137	2.18217	0
2022-03-20 21:50:00	2.18251	2.182171	2.18251	0
2022-03-20 21:55:00	2.18285	2.182273	2.18285	0
2022-03-20 22:00:00	2.18217	2.182205	2.18217	0
2022-03-20 22:05:00	2.18217	2.182239	2.18217	0
2022-03-20 22:10:00	2.18217	2.182273	2.18217	0
2022-03-20 22:15:00	2.18251	2.182307	2.18251	0
2022-03-20 22:20:00	2.18082	2.182138	2.18082	0
2022-03-20 22:25:00	2.18183	2.182171	2.18183	0
2022-03-20 22:30:00	2.18319	2.182239	2.18319	0
2022-03-20 22:35:00	2.18251	2.182273	2.18251	0
2022-03-20 22:40:00	2.18285	2.182307	2.18285	0
2022-03-20 22:45:00	2.18353	2.182375	2.18353	0
2022-03-20 22:50:00	2.18319	2.182477	2.18319	0
2022-03-20 22:55:00	2.18285	2.182545	2.18285	0
2022-03-20 23:00:00	2.18353	2.182681	2.18353	0
2022-03-20 23:05:00	2.18319	2.182749	2.18319	0
2022-03-20 23:10:00	2.18353	2.18302	2.18353	0
2022-03-20 23:15:00	2.18387	2.183224	2.18387	0
2022-03-20 23:20:00	2.18319	2.183224	2.18319	0
2022-03-20 23:25:00	2.18387	2.18336	2.18387	0
2022-03-20 23:30:00	2.18353	2.183428	2.18353	0
2022-03-20 23:35:00	2.18353	2.183428	2.18353	0
2022-03-20 23:40:00	2.18387	2.183496	2.18387	0
2022-03-20 23:45:00	2.18421	2.183632	2.18421	0
2022-03-20 23:50:00	2.18387	2.183666	2.18387	0
2022-03-20 23:55:00	2.18421	2.183768	2.18421	0
2022-03-21 00:00:00	2.18387	2.183802	2.18387	0
2022-03-21 00:05:00	2.18387	2.183802	2.18387	0
2022-03-21 00:10:00	2.18488	2.183971	2.18488	0
2022-03-21 00:15:00	2.18387	2.183971	2.18387	0
2022-03-21 00:20:00	2.18387	2.184005	2.18387	0
2022-03-21 00:25:00	2.18454	2.184106	2.18454	0
2022-03-21 00:30:00	2.18387	2.184106	2.18387	0
2022-03-21 00:35:00	2.18421	2.184106	2.18421	0
2022-03-21 00:40:00	2.18421	2.18414	2.18421	0
2022-03-21 00:45:00	2.18353	2.184072	2.18353	0
2022-03-21 00:50:00	2.18454	2.184139	2.18454	0
2022-03-21 00:55:00	2.18421	2.184173	2.18421	0
2022-03-21 01:00:00	2.18454	2.184139	2.18454	0
2022-03-21 01:05:00	2.18523	2.184275	2.18523	0
2022-03-21 01:10:00	2.18488	2.184376	2.18488	0
2022-03-21 01:15:00	2.18421	2.184343	2.18421	0
2022-03-21 01:20:00	2.18454	2.18441	2.18454	0
2022-03-21 01:25:00	2.18488	2.184477	2.18488	0
2022-03-21 01:30:00	2.18421	2.184477	2.18421	0
2022-03-21 01:35:00	2.18523	2.184647	2.18523	0
2022-03-21 01:40:00	2.18488	2.184681	2.18488	0
2022-03-21 01:45:00	2.18488	2.184748	2.18488	0
2022-03-21 01:50:00	2.18523	2.184817	2.18523	0
2022-03-21 01:55:00	2.18488	2.184782	2.18488	0
2022-03-21 02:00:00	2.18488	2.184782	2.18488	0
2022-03-21 02:05:00	2.18523	2.184884	2.18523	0
2022-03-21 02:10:00	2.18387	2.184817	2.18387	0
2022-03-21 02:15:00	2.18353	2.184682	2.18353	0
2022-03-21 02:20:00	2.18488	2.184749	2.18488	0
2022-03-21 02:25:00	2.18523	2.184749	2.18523	0
2022-03-21 02:30:00	2.18488	2.184749	2.18488	0
2022-03-21 02:35:00	2.18523	2.184784	2.18523	0
2022-03-21 02:40:00	2.18353	2.184614	2.18353	0
2022-03-21 02:45:00	2.18421	2.184547	2.18421	0
2022-03-21 02:50:00	2.18488	2.184547	2.18488	0
2022-03-21 02:55:00	2.18488	2.184512	2.18488	0
2022-03-21 03:00:00	2.18523	2.184648	2.18523	0
2022-03-21 03:05:00	2.18523	2.184818	2.18523	0
2022-03-21 03:10:00	2.18523	2.184853	2.18523	0
2022-03-21 03:15:00	2.18523	2.184853	2.18523	0
2022-03-21 03:20:00	2.18523	2.184888	2.18523	0
2022-03-21 03:25:00	2.18523	2.184888	2.18523	0
2022-03-21 03:30:00	2.18488	2.185023	2.18488	0
2022-03-21 03:35:00	2.1859	2.185192	2.1859	0
2022-03-21 03:40:00	2.18556	2.18526	2.18556	0
2022-03-21 03:45:00	2.1859	2.185362	2.1859	0
2022-03-21 03:50:00	2.18556	2.185395	2.18556	0
2022-03-21 03:55:00	2.18523	2.185395	2.18523	0
2022-03-21 04:00:00	2.18556	2.185428	2.18556	0
2022-03-21 04:05:00	2.18523	2.185428	2.18523	0
2022-03-21 04:10:00	2.18488	2.185393	2.18488	0
2022-03-21 04:15:00	2.18556	2.185426	2.18556	0
2022-03-21 04:20:00	2.18523	2.185461	2.18523	0
2022-03-21 04:25:00	2.18523	2.185394	2.18523	0
2022-03-21 04:30:00	2.18624	2.185462	2.18624	0
2022-03-21 04:35:00	2.18523	2.185395	2.18523	0
2022-03-21 04:40:00	2.18556	2.185395	2.18556	0
2022-03-21 04:45:00	2.18523	2.185395	2.18523	0
2022-03-21 04:50:00	2.18523	2.185362	2.18523	0
2022-03-21 04:55:00	2.1859	2.185429	2.1859	0
2022-03-21 05:00:00	2.1859	2.185531	2.1859	0
2022-03-21 05:05:00	2.18523	2.185498	2.18523	0
2022-03-21 05:10:00	2.18556	2.185531	2.18556	0
2022-03-21 05:15:00	2.18488	2.185496	2.18488	0
2022-03-21 05:20:00	2.18488	2.18536	2.18488	0
2022-03-21 05:25:00	2.18556	2.185393	2.18556	0
2022-03-21 05:30:00	2.18488	2.185325	2.18488	0
2022-03-21 05:35:00	2.18488	2.18529	2.18488	0
2022-03-21 05:40:00	2.18523	2.18529	2.18523	0
2022-03-21 05:45:00	2.18523	2.185223	2.18523	0
2022-03-21 05:50:00	2.18488	2.185121	2.18488	0
2022-03-21 05:55:00	2.18523	2.185121	2.18523	0
2022-03-21 06:00:00	2.18523	2.185088	2.18523	0
2022-03-21 06:05:00	2.18421	2.185021	2.18421	0
2022-03-21 06:10:00	2.18454	2.184987	2.18454	0
2022-03-21 06:15:00	2.1876	2.185191	2.1876	0
2022-03-21 06:20:00	2.19065	2.185768	2.19065	0
2022-03-21 06:25:00	2.18963	2.186243	2.18963	0
2022-03-21 06:30:00	2.18658	2.186378	2.18658	0
2022-03-21 06:35:00	2.1859	2.186445	2.1859	0
2022-03-21 06:40:00	2.18387	2.186344	2.18387	0
2022-03-21 06:45:00	2.18319	2.18614	2.18319	0
2022-03-21 06:50:00	2.18387	2.186004	2.18387	0
2022-03-21 06:55:00	2.18421	2.186004	2.18421	0
2022-03-21 07:00:00	2.18421	2.185971	2.18421	0
2022-03-21 07:05:00	2.18387	2.185598	2.18387	0
2022-03-21 07:10:00	2.18353	2.184886	2.18353	0
2022-03-21 07:15:00	2.18319	2.184242	2.18319	0
2022-03-21 07:20:00	2.18353	2.183937	2.18353	0
2022-03-21 07:25:00	2.18285	2.183632	2.18285	0
2022-03-21 07:30:00	2.18285	2.18353	2.18285	0
2022-03-21 07:35:00	2.18353	2.183564	2.18353	0
2022-03-21 07:40:00	2.18285	2.183462	2.18285	0
2022-03-21 07:45:00	2.18285	2.183326	2.18285	0
2022-03-21 07:50:00	2.18319	2.183224	2.18319	0
2022-03-21 07:55:00	2.18251	2.183088	2.18251	0
2022-03-21 08:00:00	2.18217	2.182952	2.18217	0
2022-03-21 08:05:00	2.18319	2.182952	2.18319	0
2022-03-21 08:10:00	2.18183	2.182782	2.18183	0
2022-03-21 08:15:00	2.18251	2.182748	2.18251	0
2022-03-21 08:20:00	2.18251	2.182714	2.18251	0
2022-03-21 08:25:00	2.18183	2.182544	2.18183	0
2022-03-21 08:30:00	2.18217	2.182476	2.18217	0
2022-03-21 08:35:00	2.18115	2.182306	2.18115	0
2022-03-21 08:40:00	2.18048	2.182035	2.18048	0
2022-03-21 08:45:00	2.1815	2.181934	2.1815	0
2022-03-21 08:50:00	2.18251	2.181968	2.18251	0
2022-03-21 08:55:00	2.18082	2.181731	2.18082	0
2022-03-21 09:00:00	2.18183	2.181731	2.18183	0
2022-03-21 09:05:00	2.18217	2.181697	2.18217	0
2022-03-21 09:10:00	2.18082	2.181528	2.18082	0
2022-03-21 09:15:00	2.18217	2.181562	2.18217	0
2022-03-21 09:20:00	2.1815	2.181495	2.1815	0
2022-03-21 09:25:00	2.18082	2.181462	2.18082	0
2022-03-21 09:30:00	2.18082	2.181496	2.18082	0
2022-03-21 09:35:00	2.18082	2.181428	2.18082	0
2022-03-21 09:40:00	2.18014	2.181191	2.18014	0
2022-03-21 09:45:00	2.1815	2.181259	2.1815	0
2022-03-21 09:50:00	2.18082	2.181158	2.18082	0
2022-03-21 09:55:00	2.18048	2.180989	2.18048	0
2022-03-21 10:00:00	2.18183	2.18109	2.18183	0
2022-03-21 10:05:00	2.18082	2.180955	2.18082	0
2022-03-21 10:10:00	2.18048	2.180853	2.18048	0
2022-03-21 10:15:00	2.18115	2.180886	2.18115	0
2022-03-21 10:20:00	2.18082	2.180886	2.18082	0
2022-03-21 10:25:00	2.18014	2.180818	2.18014	0
2022-03-21 10:30:00	2.1815	2.180954	2.1815	0
2022-03-21 10:35:00	2.18082	2.180886	2.18082	0
2022-03-21 10:40:00	2.18082	2.180886	2.18082	0
2022-03-21 10:45:00	2.17946	2.180784	2.17946	0
2022-03-21 10:50:00	2.17675	2.180276	2.17675	0
2022-03-21 10:55:00	2.17844	2.180038	2.17844	0
2022-03-21 11:00:00	2.18082	2.180072	2.18082	0
2022-03-21 11:05:00	2.17675	2.179632	2.17675	0
2022-03-21 11:10:00	2.17675	2.179225	2.17675	0
2022-03-21 11:15:00	2.17946	2.179157	2.17946	0
2022-03-21 11:20:00	2.17811	2.178818	2.17811	0
2022-03-21 11:25:00	2.17811	2.178547	2.17811	0
2022-03-21 11:30:00	2.17811	2.178276	2.17811	0
2022-03-21 11:35:00	2.17811	2.178141	2.17811	0
2022-03-21 11:40:00	2.17777	2.178243	2.17777	0
2022-03-21 11:45:00	2.17811	2.17821	2.17811	0
2022-03-21 11:50:00	2.17946	2.178074	2.17946	0
2022-03-21 11:55:00	2.17811	2.17821	2.17811	0
2022-03-21 12:00:00	2.17811	2.178346	2.17811	0
2022-03-21 12:05:00	2.17912	2.178312	2.17912	0
2022-03-21 12:10:00	2.17879	2.17838	2.17879	0
2022-03-21 12:15:00	2.17844	2.178413	2.17844	0
2022-03-21 12:20:00	2.18048	2.17865	2.18048	0
2022-03-21 12:25:00	2.17946	2.178785	2.17946	0
2022-03-21 12:30:00	2.1798	2.178988	2.1798	0
2022-03-21 12:35:00	2.18115	2.179292	2.18115	0
2022-03-21 12:40:00	2.17946	2.179292	2.17946	0
2022-03-21 12:45:00	2.18014	2.179495	2.18014	0
2022-03-21 12:50:00	2.18082	2.179766	2.18082	0
2022-03-21 12:55:00	2.1798	2.179834	2.1798	0
2022-03-21 13:00:00	2.18082	2.180037	2.18082	0
2022-03-21 13:05:00	2.18115	2.180308	2.18115	0
2022-03-21 13:10:00	2.17946	2.180206	2.17946	0
2022-03-21 13:15:00	2.18048	2.180308	2.18048	0
2022-03-21 13:20:00	2.18048	2.180376	2.18048	0
2022-03-21 13:25:00	2.17946	2.180207	2.17946	0
2022-03-21 13:30:00	2.18082	2.180343	2.18082	0
2022-03-21 13:35:00	2.18115	2.180444	2.18115	0
2022-03-21 13:40:00	2.17946	2.180308	2.17946	0
2022-03-21 13:45:00	2.18082	2.18041	2.18082	0
2022-03-21 13:50:00	2.18183	2.180511	2.18183	0
2022-03-21 13:55:00	2.17946	2.180342	2.17946	0
2022-03-21 14:00:00	2.17912	2.180308	2.17912	0
2022-03-21 14:05:00	2.18082	2.180342	2.18082	0
2022-03-21 14:10:00	2.18082	2.180376	2.18082	0
2022-03-21 14:15:00	2.18183	2.180613	2.18183	0
2022-03-21 14:20:00	2.18421	2.180952	2.18421	0
2022-03-21 14:25:00	2.18556	2.181393	2.18556	0
2022-03-21 14:30:00	2.18454	2.181901	2.18454	0
2022-03-21 14:35:00	2.18183	2.182002	2.18183	0
2022-03-21 14:40:00	2.18082	2.181901	2.18082	0
2022-03-21 14:45:00	2.18014	2.181969	2.18014	0
2022-03-21 14:50:00	2.18082	2.182139	2.18082	0
2022-03-21 14:55:00	2.18048	2.182105	2.18048	0
2022-03-21 15:00:00	2.18014	2.182037	2.18014	0
2022-03-21 15:05:00	2.18082	2.181936	2.18082	0
2022-03-21 15:10:00	2.18014	2.181529	2.18014	0
2022-03-21 15:15:00	2.18082	2.181055	2.18082	0
2022-03-21 15:20:00	2.18115	2.180716	2.18115	0
2022-03-21 15:25:00	2.18082	2.180615	2.18082	0
2022-03-21 15:30:00	2.18082	2.180615	2.18082	0
2022-03-21 15:35:00	2.18183	2.180784	2.18183	0
2022-03-21 15:40:00	2.18082	2.180784	2.18082	0
2022-03-21 15:45:00	2.18082	2.180818	2.18082	0
2022-03-21 15:50:00	2.18217	2.181021	2.18217	0
2022-03-21 15:55:00	2.18082	2.181021	2.18082	0
2022-03-21 16:00:00	2.1815	2.181157	2.1815	0
2022-03-21 16:05:00	2.18251	2.181326	2.18251	0
2022-03-21 16:10:00	2.18115	2.181326	2.18115	0
2022-03-21 16:15:00	2.1815	2.181394	2.1815	0
2022-03-21 16:20:00	2.18251	2.181563	2.18251	0
2022-03-21 16:25:00	2.18082	2.181462	2.18082	0
2022-03-21 16:30:00	2.18115	2.181495	2.18115	0
2022-03-21 16:35:00	2.18251	2.181664	2.18251	0
2022-03-21 16:40:00	2.18082	2.181529	2.18082	0
2022-03-21 16:45:00	2.18115	2.181562	2.18115	0
2022-03-21 16:50:00	2.18251	2.181663	2.18251	0
2022-03-21 16:55:00	2.1815	2.181562	2.1815	0
2022-03-21 17:00:00	2.18183	2.18163	2.18183	0
2022-03-21 17:05:00	2.18285	2.181765	2.18285	0
2022-03-21 17:10:00	2.1815	2.181664	2.1815	0
2022-03-21 17:15:00	2.18217	2.181799	2.18217	0
2022-03-21 17:20:00	2.18217	2.181901	2.18217	0
2022-03-21 17:25:00	2.18183	2.181833	2.18183	0
2022-03-21 17:30:00	2.18319	2.18207	2.18319	0
2022-03-21 17:35:00	2.18285	2.18224	2.18285	0
2022-03-21 17:40:00	2.18115	2.182104	2.18115	0
2022-03-21 17:45:00	2.18251	2.182205	2.18251	0
2022-03-21 17:50:00	2.18319	2.182341	2.18319	0
2022-03-21 17:55:00	2.1815	2.182206	2.1815	0
2022-03-21 18:00:00	2.18319	2.182375	2.18319	0
2022-03-21 18:05:00	2.18319	2.182477	2.18319	0
2022-03-21 18:10:00	2.18217	2.182477	2.18217	0
2022-03-21 18:15:00	2.18251	2.182545	2.18251	0
2022-03-21 18:20:00	2.18353	2.182579	2.18353	0
2022-03-21 18:25:00	2.1815	2.182444	2.1815	0
2022-03-21 18:30:00	2.1815	2.182479	2.1815	0
2022-03-21 18:35:00	2.18353	2.182581	2.18353	0
2022-03-21 18:40:00	2.18387	2.182649	2.18387	0
2022-03-21 18:45:00	2.18251	2.18275	2.18251	0
2022-03-21 18:50:00	2.18319	2.18275	2.18319	0
2022-03-21 18:55:00	2.18353	2.182784	2.18353	0
2022-03-21 19:00:00	2.18285	2.182852	2.18285	0
2022-03-21 19:05:00	2.18353	2.182954	2.18353	0
2022-03-21 19:10:00	2.18353	2.182954	2.18353	0
2022-03-21 19:15:00	2.18251	2.183055	2.18251	0
2022-03-21 19:20:00	2.18353	2.183258	2.18353	0
2022-03-21 19:25:00	2.18353	2.183258	2.18353	0
2022-03-21 19:30:00	2.18251	2.183122	2.18251	0
2022-03-21 19:35:00	2.18353	2.183224	2.18353	0
2022-03-21 19:40:00	2.18285	2.18319	2.18285	0
2022-03-21 19:45:00	2.18353	2.18319	2.18353	0
2022-03-21 19:50:00	2.18387	2.183292	2.18387	0
2022-03-21 19:55:00	2.18319	2.183258	2.18319	0
2022-03-21 20:00:00	2.18319	2.183224	2.18319	0
2022-03-21 20:05:00	2.18353	2.183326	2.18353	0
2022-03-21 20:10:00	2.18353	2.183326	2.18353	0
2022-03-21 20:15:00	2.18353	2.183326	2.18353	0
2022-03-21 20:20:00	2.18387	2.183462	2.18387	0
2022-03-21 20:25:00	2.18353	2.183462	2.18353	0
2022-03-21 20:30:00	2.18353	2.18353	2.18353	0
2022-03-21 20:35:00	2.18454	2.183631	2.18454	0
2022-03-21 20:40:00	2.18387	2.183631	2.18387	0
2022-03-21 20:45:00	2.18353	2.183665	2.18353	0
2022-03-21 20:50:00	2.18488	2.183834	2.18488	0
2022-03-21 20:55:00	2.18387	2.183868	2.18387	0
2022-03-21 21:00:00	2.18353	2.183868	2.18353	0
2022-03-21 21:05:00	2.18488	2.184003	2.18488	0
2022-03-21 21:10:00	2.18353	2.183969	2.18353	0
2022-03-21 21:15:00	2.18353	2.183969	2.18353	0
2022-03-21 21:20:00	2.18454	2.18407	2.18454	0
2022-03-21 21:25:00	2.18353	2.183969	2.18353	0
2022-03-21 21:30:00	2.18353	2.183935	2.18353	0
2022-03-21 21:35:00	2.18454	2.184036	2.18454	0
2022-03-21 21:40:00	2.18353	2.183901	2.18353	0
2022-03-21 21:45:00	2.18421	2.183935	2.18421	0
2022-03-21 21:50:00	2.18454	2.184036	2.18454	0
2022-03-21 21:55:00	2.18353	2.183901	2.18353	0
2022-03-21 22:00:00	2.18387	2.183935	2.18387	0
2022-03-21 22:05:00	2.18454	2.184036	2.18454	0
2022-03-21 22:10:00	2.18421	2.184003	2.18421	0
2022-03-21 22:15:00	2.18387	2.184037	2.18387	0
2022-03-21 22:20:00	2.18488	2.184172	2.18488	0
2022-03-21 22:25:00	2.18387	2.184105	2.18387	0
2022-03-21 22:30:00	2.18454	2.184206	2.18454	0
2022-03-21 22:35:00	2.18421	2.184206	2.18421	0
2022-03-21 22:40:00	2.18353	2.184105	2.18353	0
2022-03-21 22:45:00	2.18421	2.184173	2.18421	0
2022-03-21 22:50:00	2.18454	2.18424	2.18454	0
2022-03-21 22:55:00	2.18421	2.184207	2.18421	0
2022-03-21 23:00:00	2.18454	2.18424	2.18454	0
2022-03-21 23:05:00	2.18488	2.184341	2.18488	0
2022-03-21 23:10:00	2.18387	2.18424	2.18387	0
2022-03-21 23:15:00	2.18454	2.184307	2.18454	0
2022-03-21 23:20:00	2.18488	2.184341	2.18488	0
2022-03-21 23:25:00	2.18353	2.184273	2.18353	0
2022-03-21 23:30:00	2.18454	2.184374	2.18454	0
2022-03-21 23:35:00	2.18454	2.184407	2.18454	0
2022-03-21 23:40:00	2.18421	2.184374	2.18421	0
2022-03-21 23:45:00	2.18454	2.184407	2.18454	0
2022-03-21 23:50:00	2.18454	2.184407	2.18454	0
2022-03-21 23:55:00	2.18421	2.18434	2.18421	0
2022-03-22 00:00:00	2.18387	2.18434	2.18387	0
2022-03-22 00:05:00	2.18454	2.18434	2.18454	0
2022-03-22 00:10:00	2.18421	2.184273	2.18421	0
2022-03-22 00:15:00	2.18387	2.184307	2.18387	0
2022-03-22 00:20:00	2.18523	2.184376	2.18523	0
2022-03-22 00:25:00	2.18488	2.18441	2.18488	0
2022-03-22 00:30:00	2.18454	2.184443	2.18454	0
2022-03-22 00:35:00	2.18556	2.184545	2.18556	0
2022-03-22 00:40:00	2.18488	2.184579	2.18488	0
2022-03-22 00:45:00	2.18454	2.184612	2.18454	0
2022-03-22 00:50:00	2.18523	2.184748	2.18523	0
2022-03-22 00:55:00	2.18421	2.184715	2.18421	0
2022-03-22 01:00:00	2.18421	2.184715	2.18421	0
2022-03-22 01:05:00	2.18523	2.184851	2.18523	0
2022-03-22 01:10:00	2.18488	2.184816	2.18488	0
2022-03-22 01:15:00	2.18454	2.184782	2.18454	0
2022-03-22 01:20:00	2.18556	2.184884	2.18556	0
2022-03-22 01:25:00	2.18421	2.184749	2.18421	0
2022-03-22 01:30:00	2.18421	2.184682	2.18421	0
2022-03-22 01:35:00	2.18454	2.184682	2.18454	0
2022-03-22 01:40:00	2.18488	2.184647	2.18488	0
2022-03-22 01:45:00	2.18421	2.184647	2.18421	0
2022-03-22 01:50:00	2.18523	2.184749	2.18523	0
2022-03-22 01:55:00	2.18421	2.184647	2.18421	0
2022-03-22 02:00:00	2.18421	2.18458	2.18421	0
2022-03-22 02:05:00	2.18454	2.18458	2.18454	0
2022-03-22 02:10:00	2.18488	2.184512	2.18488	0
2022-03-22 02:15:00	2.18454	2.184545	2.18454	0
2022-03-22 02:20:00	2.18523	2.184647	2.18523	0
2022-03-22 02:25:00	2.18488	2.184681	2.18488	0
2022-03-22 02:30:00	2.18488	2.184681	2.18488	0
2022-03-22 02:35:00	2.18523	2.184783	2.18523	0
2022-03-22 02:40:00	2.18488	2.184748	2.18488	0
2022-03-22 02:45:00	2.18488	2.184815	2.18488	0
2022-03-22 02:50:00	2.18523	2.184917	2.18523	0
2022-03-22 02:55:00	2.18488	2.184951	2.18488	0
2022-03-22 03:00:00	2.18523	2.184986	2.18523	0
2022-03-22 03:05:00	2.18523	2.185055	2.18523	0
2022-03-22 03:10:00	2.18387	2.184919	2.18387	0
2022-03-22 03:15:00	2.18421	2.184852	2.18421	0
2022-03-22 03:20:00	2.18523	2.184887	2.18523	0
2022-03-22 03:25:00	2.18488	2.184852	2.18488	0
2022-03-22 03:30:00	2.18454	2.184818	2.18454	0
2022-03-22 03:35:00	2.18523	2.184853	2.18523	0
2022-03-22 03:40:00	2.18488	2.184818	2.18488	0
2022-03-22 03:45:00	2.18488	2.184818	2.18488	0
2022-03-22 03:50:00	2.1859	2.184885	2.1859	0
2022-03-22 03:55:00	2.18488	2.18485	2.18488	0
2022-03-22 04:00:00	2.18488	2.184951	2.18488	0
2022-03-22 04:05:00	2.1859	2.18512	2.1859	0
2022-03-22 04:10:00	2.18488	2.185085	2.18488	0
2022-03-22 04:15:00	2.18488	2.185085	2.18488	0
2022-03-22 04:20:00	2.1859	2.185221	2.1859	0
2022-03-22 04:25:00	2.18523	2.185221	2.18523	0
2022-03-22 04:30:00	2.18488	2.185221	2.18488	0
2022-03-22 04:35:00	2.1859	2.185323	2.1859	0
2022-03-22 04:40:00	2.18488	2.185221	2.18488	0
2022-03-22 04:45:00	2.18488	2.185221	2.18488	0
2022-03-22 04:50:00	2.1859	2.185323	2.1859	0
2022-03-22 04:55:00	2.18488	2.185221	2.18488	0
2022-03-22 05:00:00	2.18523	2.185256	2.18523	0
2022-03-22 05:05:00	2.18488	2.185256	2.18488	0
2022-03-22 05:10:00	2.18454	2.18512	2.18454	0
2022-03-22 05:15:00	2.18523	2.18512	2.18523	0
2022-03-22 05:20:00	2.18523	2.185155	2.18523	0
2022-03-22 05:25:00	2.18454	2.185019	2.18454	0
2022-03-22 05:30:00	2.18523	2.185054	2.18523	0
2022-03-22 05:35:00	2.18488	2.185054	2.18488	0
2022-03-22 05:40:00	2.18488	2.184952	2.18488	0
2022-03-22 05:45:00	2.18556	2.18502	2.18556	0
2022-03-22 05:50:00	2.18454	2.184951	2.18454	0
2022-03-22 05:55:00	2.18421	2.184884	2.18421	0
2022-03-22 06:00:00	2.18523	2.184953	2.18523	0
2022-03-22 06:05:00	2.18454	2.184884	2.18454	0
2022-03-22 06:10:00	2.18454	2.184815	2.18454	0
2022-03-22 06:15:00	2.18523	2.184884	2.18523	0
2022-03-22 06:20:00	2.18387	2.184748	2.18387	0
2022-03-22 06:25:00	2.18387	2.184647	2.18387	0
2022-03-22 06:30:00	2.18488	2.184647	2.18488	0
2022-03-22 06:35:00	2.18353	2.184444	2.18353	0
2022-03-22 06:40:00	2.18454	2.184444	2.18454	0
2022-03-22 06:45:00	2.18658	2.184681	2.18658	0
2022-03-22 06:50:00	2.18523	2.184681	2.18523	0
2022-03-22 06:55:00	2.18488	2.184715	2.18488	0
2022-03-22 07:00:00	2.18353	2.184614	2.18353	0
2022-03-22 07:05:00	2.18319	2.18441	2.18319	0
2022-03-22 07:10:00	2.18353	2.184376	2.18353	0
2022-03-22 07:15:00	2.18319	2.184308	2.18319	0
2022-03-22 07:20:00	2.18285	2.184105	2.18285	0
2022-03-22 07:25:00	2.18353	2.184105	2.18353	0
2022-03-22 07:30:00	2.18251	2.183902	2.18251	0
2022-03-22 07:35:00	2.18251	2.183495	2.18251	0
2022-03-22 07:40:00	2.18353	2.183325	2.18353	0
2022-03-22 07:45:00	2.18217	2.183054	2.18217	0
2022-03-22 07:50:00	2.18251	2.182952	2.18251	0
2022-03-22 07:55:00	2.18353	2.182986	2.18353	0
2022-03-22 08:00:00	2.18251	2.182884	2.18251	0
2022-03-22 08:05:00	2.18251	2.182816	2.18251	0
2022-03-22 08:10:00	2.18319	2.18285	2.18319	0
2022-03-22 08:15:00	2.18217	2.182714	2.18217	0
2022-03-22 08:20:00	2.18251	2.182714	2.18251	0
2022-03-22 08:25:00	2.18319	2.182782	2.18319	0
2022-03-22 08:30:00	2.18217	2.182646	2.18217	0
2022-03-22 08:35:00	2.18217	2.182646	2.18217	0
2022-03-22 08:40:00	2.18285	2.18268	2.18285	0
2022-03-22 08:45:00	2.1815	2.182477	2.1815	0
2022-03-22 08:50:00	2.18115	2.182341	2.18115	0
2022-03-22 08:55:00	2.18251	2.182341	2.18251	0
2022-03-22 09:00:00	2.18082	2.182104	2.18082	0
2022-03-22 09:05:00	2.18115	2.182002	2.18115	0
2022-03-22 09:10:00	2.18251	2.182002	2.18251	0
2022-03-22 09:15:00	2.18082	2.181765	2.18082	0
2022-03-22 09:20:00	2.18115	2.181663	2.18115	0
2022-03-22 09:25:00	2.18217	2.181663	2.18217	0
2022-03-22 09:30:00	2.18048	2.181426	2.18048	0
2022-03-22 09:35:00	2.18082	2.181358	2.18082	0
2022-03-22 09:40:00	2.18217	2.18146	2.18217	0
2022-03-22 09:45:00	2.18082	2.181291	2.18082	0
2022-03-22 09:50:00	2.18115	2.181324	2.18115	0
2022-03-22 09:55:00	2.18217	2.181426	2.18217	0
2022-03-22 10:00:00	2.18082	2.181257	2.18082	0
2022-03-22 10:05:00	2.18082	2.181257	2.18082	0
2022-03-22 10:10:00	2.18082	2.181224	2.18082	0
2022-03-22 10:15:00	2.17946	2.180953	2.17946	0
2022-03-22 10:20:00	2.18082	2.180987	2.18082	0
2022-03-22 10:25:00	2.18115	2.18102	2.18115	0
2022-03-22 10:30:00	2.1798	2.180783	2.1798	0
2022-03-22 10:35:00	2.18048	2.180749	2.18048	0
2022-03-22 10:40:00	2.18082	2.180716	2.18082	0
2022-03-22 10:45:00	2.18014	2.180513	2.18014	0
2022-03-22 10:50:00	2.1798	2.180411	2.1798	0
2022-03-22 10:55:00	2.18082	2.180411	2.18082	0
2022-03-22 11:00:00	2.1798	2.180309	2.1798	0
2022-03-22 11:05:00	2.18014	2.180377	2.18014	0
2022-03-22 11:10:00	2.18082	2.180377	2.18082	0
2022-03-22 11:15:00	2.1798	2.180242	2.1798	0
2022-03-22 11:20:00	2.18048	2.18031	2.18048	0
2022-03-22 11:25:00	2.18082	2.180344	2.18082	0
2022-03-22 11:30:00	2.17946	2.180208	2.17946	0
2022-03-22 11:35:00	2.18082	2.180276	2.18082	0
2022-03-22 11:40:00	2.18048	2.180344	2.18048	0
2022-03-22 11:45:00	2.17946	2.180208	2.17946	0
2022-03-22 11:50:00	2.1798	2.180208	2.1798	0
2022-03-22 11:55:00	2.18082	2.180276	2.18082	0
2022-03-22 12:00:00	2.17912	2.180106	2.17912	0
2022-03-22 12:05:00	2.18014	2.18014	2.18014	0
2022-03-22 12:10:00	2.18014	2.180106	2.18014	0
2022-03-22 12:15:00	2.1815	2.180174	2.1815	0
2022-03-22 12:20:00	2.18285	2.180513	2.18285	0
2022-03-22 12:25:00	2.18285	2.180716	2.18285	0
2022-03-22 12:30:00	2.18082	2.18075	2.18082	0
2022-03-22 12:35:00	2.18014	2.180818	2.18014	0
2022-03-22 12:40:00	2.18048	2.180886	2.18048	0
2022-03-22 12:45:00	2.17879	2.180683	2.17879	0
2022-03-22 12:50:00	2.17946	2.180717	2.17946	0
2022-03-22 12:55:00	2.18048	2.180751	2.18048	0
2022-03-22 13:00:00	2.17946	2.180683	2.17946	0
2022-03-22 13:05:00	2.1798	2.180513	2.1798	0
2022-03-22 13:10:00	2.1798	2.180208	2.1798	0
2022-03-22 13:15:00	2.17879	2.179802	2.17879	0
2022-03-22 13:20:00	2.17946	2.179666	2.17946	0
2022-03-22 13:25:00	2.1798	2.179632	2.1798	0
2022-03-22 13:30:00	2.17946	2.17953	2.17946	0
2022-03-22 13:35:00	2.1798	2.179631	2.1798	0
2022-03-22 13:40:00	2.18048	2.179733	2.18048	0
2022-03-22 13:45:00	2.17946	2.179631	2.17946	0
2022-03-22 13:50:00	2.17912	2.179597	2.17912	0
2022-03-22 13:55:00	2.18082	2.179699	2.18082	0
2022-03-22 14:00:00	2.18014	2.179733	2.18014	0
2022-03-22 14:05:00	2.17946	2.1798	2.17946	0
2022-03-22 14:10:00	2.1798	2.179834	2.1798	0
2022-03-22 14:15:00	2.17879	2.179733	2.17879	0
2022-03-22 14:20:00	2.17811	2.179598	2.17811	0
2022-03-22 14:25:00	2.17912	2.17953	2.17912	0
2022-03-22 14:30:00	2.17811	2.179293	2.17811	0
2022-03-22 14:35:00	2.17811	2.179158	2.17811	0
2022-03-22 14:40:00	2.17946	2.179192	2.17946	0
2022-03-22 14:45:00	2.17912	2.179022	2.17912	0
2022-03-22 14:50:00	2.17742	2.17875	2.17742	0
2022-03-22 14:55:00	2.17946	2.17875	2.17946	0
2022-03-22 15:00:00	2.17946	2.178716	2.17946	0
2022-03-22 15:05:00	2.17811	2.178648	2.17811	0
2022-03-22 15:10:00	2.17912	2.178749	2.17912	0
2022-03-22 15:15:00	2.1798	2.178817	2.1798	0
2022-03-22 15:20:00	2.17844	2.17885	2.17844	0
2022-03-22 15:25:00	2.1798	2.179019	2.1798	0
2022-03-22 15:30:00	2.1798	2.179053	2.1798	0
2022-03-22 15:35:00	2.17879	2.17902	2.17879	0
2022-03-22 15:40:00	2.18014	2.179292	2.18014	0
2022-03-22 15:45:00	2.18048	2.179394	2.18048	0
2022-03-22 15:50:00	2.17844	2.179292	2.17844	0
2022-03-22 15:55:00	2.1798	2.179461	2.1798	0
2022-03-22 16:00:00	2.18014	2.179563	2.18014	0
2022-03-22 16:05:00	2.17946	2.179529	2.17946	0
2022-03-22 16:10:00	2.1798	2.179665	2.1798	0
2022-03-22 16:15:00	2.18014	2.179699	2.18014	0
2022-03-22 16:20:00	2.17946	2.179665	2.17946	0
2022-03-22 16:25:00	2.1798	2.179766	2.1798	0
2022-03-22 16:30:00	2.17946	2.179698	2.17946	0
2022-03-22 16:35:00	2.17946	2.179596	2.17946	0
2022-03-22 16:40:00	2.17946	2.179698	2.17946	0
2022-03-22 16:45:00	2.1798	2.179698	2.1798	0
2022-03-22 16:50:00	2.17946	2.17963	2.17946	0
2022-03-22 16:55:00	2.18048	2.179732	2.18048	0
2022-03-22 17:00:00	2.18014	2.179766	2.18014	0
2022-03-22 17:05:00	2.18082	2.179834	2.18082	0
2022-03-22 17:10:00	2.18048	2.179936	2.18048	0
2022-03-22 17:15:00	2.18014	2.17997	2.18014	0
2022-03-22 17:20:00	2.17946	2.17997	2.17946	0
2022-03-22 17:25:00	2.18082	2.180106	2.18082	0
2022-03-22 17:30:00	2.18082	2.180242	2.18082	0
2022-03-22 17:35:00	2.17946	2.180208	2.17946	0
2022-03-22 17:40:00	2.1798	2.180242	2.1798	0
2022-03-22 17:45:00	2.18082	2.180276	2.18082	0
2022-03-22 17:50:00	2.17946	2.180208	2.17946	0
2022-03-22 17:55:00	2.18082	2.180208	2.18082	0
2022-03-22 18:00:00	2.18048	2.180208	2.18048	0
2022-03-22 18:05:00	2.18048	2.180242	2.18048	0
2022-03-22 18:10:00	2.18048	2.180344	2.18048	0
2022-03-22 18:15:00	2.18082	2.180344	2.18082	0
2022-03-22 18:20:00	2.18082	2.180344	2.18082	0
2022-03-22 18:25:00	2.18082	2.18048	2.18082	0
2022-03-22 18:30:00	2.18014	2.180514	2.18014	0
2022-03-22 18:35:00	2.1798	2.180412	2.1798	0
2022-03-22 18:40:00	2.18082	2.180548	2.18082	0
2022-03-22 18:45:00	2.18048	2.180514	2.18048	0
2022-03-22 18:50:00	2.18048	2.180514	2.18048	0
2022-03-22 18:55:00	2.18082	2.180548	2.18082	0
2022-03-22 19:00:00	2.18082	2.180582	2.18082	0
2022-03-22 19:05:00	2.18082	2.180582	2.18082	0
2022-03-22 19:10:00	2.18048	2.180548	2.18048	0
2022-03-22 19:15:00	2.18082	2.180548	2.18082	0
2022-03-22 19:20:00	2.18082	2.180616	2.18082	0
2022-03-22 19:25:00	2.18082	2.180718	2.18082	0
2022-03-22 19:30:00	2.1815	2.180786	2.1815	0
2022-03-22 19:35:00	2.18082	2.18082	2.18082	0
2022-03-22 19:40:00	2.18115	2.180887	2.18115	0
2022-03-22 19:45:00	2.18115	2.18092	2.18115	0
2022-03-22 19:50:00	2.18082	2.18092	2.18082	0
2022-03-22 19:55:00	2.1815	2.180988	2.1815	0
2022-03-22 20:00:00	2.18183	2.181123	2.18183	0
2022-03-22 20:05:00	2.18082	2.181123	2.18082	0
2022-03-22 20:10:00	2.18082	2.181123	2.18082	0
2022-03-22 20:15:00	2.18183	2.181224	2.18183	0
2022-03-22 20:20:00	2.18082	2.181156	2.18082	0
2022-03-22 20:25:00	2.18115	2.181189	2.18115	0
2022-03-22 20:30:00	2.18285	2.181359	2.18285	0
2022-03-22 20:35:00	2.1815	2.181394	2.1815	0
2022-03-22 20:40:00	2.1815	2.181462	2.1815	0
2022-03-22 20:45:00	2.18251	2.181563	2.18251	0
2022-03-22 20:50:00	2.18217	2.181597	2.18217	0
2022-03-22 20:55:00	2.18217	2.181732	2.18217	0
2022-03-22 21:00:00	2.18183	2.181833	2.18183	0
2022-03-22 21:05:00	2.18115	2.181765	2.18115	0
2022-03-22 21:10:00	2.18217	2.1819	2.18217	0
2022-03-22 21:15:00	2.18217	2.182002	2.18217	0
2022-03-22 21:20:00	2.18217	2.181934	2.18217	0
2022-03-22 21:25:00	2.18183	2.181967	2.18183	0
2022-03-22 21:30:00	2.18251	2.182068	2.18251	0
2022-03-22 21:35:00	2.18217	2.182034	2.18217	0
2022-03-22 21:40:00	2.18183	2.182	2.18183	0
2022-03-22 21:45:00	2.18285	2.182068	2.18285	0
2022-03-22 21:50:00	2.18251	2.182136	2.18251	0
2022-03-22 21:55:00	2.18115	2.182136	2.18115	0
2022-03-22 22:00:00	2.18217	2.182136	2.18217	0
2022-03-22 22:05:00	2.18319	2.182238	2.18319	0
2022-03-22 22:10:00	2.18251	2.182272	2.18251	0
2022-03-22 22:15:00	2.18251	2.18234	2.18251	0
2022-03-22 22:20:00	2.18285	2.182374	2.18285	0
2022-03-22 22:25:00	2.18285	2.182442	2.18285	0
2022-03-22 22:30:00	2.18251	2.18251	2.18251	0
2022-03-22 22:35:00	2.18353	2.182578	2.18353	0
2022-03-22 22:40:00	2.18353	2.18268	2.18353	0
2022-03-22 22:45:00	2.18217	2.182782	2.18217	0
2022-03-22 22:50:00	2.18319	2.182884	2.18319	0
2022-03-22 22:55:00	2.18319	2.182884	2.18319	0
2022-03-22 23:00:00	2.18285	2.182918	2.18285	0
2022-03-22 23:05:00	2.18353	2.18302	2.18353	0
2022-03-22 23:10:00	2.18319	2.183054	2.18319	0
2022-03-22 23:15:00	2.18319	2.183088	2.18319	0
2022-03-22 23:20:00	2.18353	2.18319	2.18353	0
2022-03-22 23:25:00	2.18319	2.183156	2.18319	0
2022-03-22 23:30:00	2.18285	2.183088	2.18285	0
2022-03-22 23:35:00	2.18353	2.183224	2.18353	0
2022-03-22 23:40:00	2.18353	2.183258	2.18353	0
2022-03-22 23:45:00	2.18319	2.183258	2.18319	0
2022-03-22 23:50:00	2.18353	2.183326	2.18353	0
2022-03-22 23:55:00	2.18353	2.183326	2.18353	0
2022-03-23 00:00:00	2.18319	2.183326	2.18319	0
2022-03-23 00:05:00	2.18387	2.183394	2.18387	0
2022-03-23 00:10:00	2.18319	2.18336	2.18319	0
2022-03-23 00:15:00	2.18285	2.183326	2.18285	0
2022-03-23 00:20:00	2.18319	2.18336	2.18319	0
2022-03-23 00:25:00	2.18319	2.183326	2.18319	0
2022-03-23 00:30:00	2.18285	2.183258	2.18285	0
2022-03-23 00:35:00	2.18319	2.183258	2.18319	0
2022-03-23 00:40:00	2.18353	2.183258	2.18353	0
2022-03-23 00:45:00	2.18319	2.183224	2.18319	0
2022-03-23 00:50:00	2.18353	2.183258	2.18353	0
2022-03-23 00:55:00	2.18353	2.183224	2.18353	0
2022-03-23 01:00:00	2.18319	2.183224	2.18319	0
2022-03-23 01:05:00	2.18353	2.183292	2.18353	0
2022-03-23 01:10:00	2.18353	2.183326	2.18353	0
2022-03-23 01:15:00	2.18319	2.183326	2.18319	0
2022-03-23 01:20:00	2.18421	2.183462	2.18421	0
2022-03-23 01:25:00	2.18387	2.18353	2.18387	0
2022-03-23 01:30:00	2.18353	2.18353	2.18353	0
2022-03-23 01:35:00	2.18421	2.183632	2.18421	0
2022-03-23 01:40:00	2.18353	2.183632	2.18353	0
2022-03-23 01:45:00	2.18353	2.183632	2.18353	0
2022-03-23 01:50:00	2.18353	2.183666	2.18353	0
2022-03-23 01:55:00	2.18387	2.1837	2.18387	0
2022-03-23 02:00:00	2.18353	2.1837	2.18353	0
2022-03-23 02:05:00	2.18353	2.183734	2.18353	0
2022-03-23 02:10:00	2.18353	2.183666	2.18353	0
2022-03-23 02:15:00	2.18319	2.183598	2.18319	0
2022-03-23 02:20:00	2.18421	2.183666	2.18421	0
2022-03-23 02:25:00	2.18421	2.183666	2.18421	0
2022-03-23 02:30:00	2.18353	2.183666	2.18353	0
2022-03-23 02:35:00	2.18353	2.183666	2.18353	0
2022-03-23 02:40:00	2.18387	2.1837	2.18387	0
2022-03-23 02:45:00	2.18319	2.183632	2.18319	0
2022-03-23 02:50:00	2.18353	2.183632	2.18353	0
2022-03-23 02:55:00	2.18421	2.1837	2.18421	0
2022-03-23 03:00:00	2.18353	2.1837	2.18353	0
2022-03-23 03:05:00	2.18387	2.183768	2.18387	0
2022-03-23 03:10:00	2.18454	2.183801	2.18454	0
2022-03-23 03:15:00	2.18353	2.183733	2.18353	0
2022-03-23 03:20:00	2.18387	2.183767	2.18387	0
2022-03-23 03:25:00	2.18387	2.183801	2.18387	0
2022-03-23 03:30:00	2.18353	2.183767	2.18353	0
2022-03-23 03:35:00	2.18421	2.183869	2.18421	0
2022-03-23 03:40:00	2.18421	2.183937	2.18421	0
2022-03-23 03:45:00	2.18353	2.183869	2.18353	0
2022-03-23 03:50:00	2.18421	2.183937	2.18421	0
2022-03-23 03:55:00	2.18421	2.183971	2.18421	0
2022-03-23 04:00:00	2.18387	2.183904	2.18387	0
2022-03-23 04:05:00	2.18454	2.184005	2.18454	0
2022-03-23 04:10:00	2.18421	2.184039	2.18421	0
2022-03-23 04:15:00	2.18353	2.184005	2.18353	0
2022-03-23 04:20:00	2.18387	2.184039	2.18387	0
2022-03-23 04:25:00	2.18387	2.184005	2.18387	0
2022-03-23 04:30:00	2.18353	2.183937	2.18353	0
2022-03-23 04:35:00	2.18488	2.184072	2.18488	0
2022-03-23 04:40:00	2.18387	2.184038	2.18387	0
2022-03-23 04:45:00	2.18285	2.183902	2.18285	0
2022-03-23 04:50:00	2.18387	2.183902	2.18387	0
2022-03-23 04:55:00	2.18454	2.183902	2.18454	0
2022-03-23 05:00:00	2.18353	2.183834	2.18353	0
2022-03-23 05:05:00	2.18387	2.183868	2.18387	0
2022-03-23 05:10:00	2.18454	2.183935	2.18454	0
2022-03-23 05:15:00	2.18387	2.183935	2.18387	0
2022-03-23 05:20:00	2.18353	2.183935	2.18353	0
2022-03-23 05:25:00	2.18387	2.183834	2.18387	0
2022-03-23 05:30:00	2.18319	2.183766	2.18319	0
2022-03-23 05:35:00	2.18353	2.183834	2.18353	0
2022-03-23 05:40:00	2.18387	2.183834	2.18387	0
2022-03-23 05:45:00	2.18353	2.183733	2.18353	0
2022-03-23 05:50:00	2.18285	2.183665	2.18285	0
2022-03-23 05:55:00	2.18353	2.183631	2.18353	0
2022-03-23 06:00:00	2.18353	2.18353	2.18353	0
2022-03-23 06:05:00	2.18353	2.183496	2.18353	0
2022-03-23 06:10:00	2.18353	2.183496	2.18353	0
2022-03-23 06:15:00	2.18353	2.183462	2.18353	0
2022-03-23 06:20:00	2.18353	2.183496	2.18353	0
2022-03-23 06:25:00	2.1859	2.183733	2.1859	0
2022-03-23 06:30:00	2.18387	2.183733	2.18387	0
2022-03-23 06:35:00	2.18251	2.183631	2.18251	0
2022-03-23 06:40:00	2.18319	2.183665	2.18319	0
2022-03-23 06:45:00	2.18115	2.183427	2.18115	0
2022-03-23 06:50:00	2.18251	2.183325	2.18251	0
2022-03-23 06:55:00	2.18454	2.183426	2.18454	0
2022-03-23 07:00:00	2.18556	2.183629	2.18556	0
2022-03-23 07:05:00	2.18488	2.183764	2.18488	0
2022-03-23 07:10:00	2.18387	2.183798	2.18387	0
2022-03-23 07:15:00	2.18285	2.183493	2.18285	0
2022-03-23 07:20:00	2.18115	2.183221	2.18115	0
2022-03-23 07:25:00	2.18115	2.183085	2.18115	0
2022-03-23 07:30:00	2.1815	2.182916	2.1815	0
2022-03-23 07:35:00	2.18048	2.182849	2.18048	0
2022-03-23 07:40:00	2.18082	2.18268	2.18082	0
2022-03-23 07:45:00	2.1815	2.182376	2.1815	0
2022-03-23 07:50:00	2.17946	2.181766	2.17946	0
2022-03-23 07:55:00	2.18014	2.181292	2.18014	0
2022-03-23 08:00:00	2.1815	2.181055	2.1815	0
2022-03-23 08:05:00	2.18014	2.180784	2.18014	0
2022-03-23 08:10:00	2.18082	2.180751	2.18082	0
2022-03-23 08:15:00	2.18082	2.180718	2.18082	0
2022-03-23 08:20:00	2.18014	2.180582	2.18014	0
2022-03-23 08:25:00	2.18082	2.180616	2.18082	0
2022-03-23 08:30:00	2.18115	2.180649	2.18115	0
2022-03-23 08:35:00	2.18014	2.180513	2.18014	0
2022-03-23 08:40:00	2.18048	2.180615	2.18048	0
2022-03-23 08:45:00	2.18082	2.180683	2.18082	0
2022-03-23 08:50:00	2.18014	2.180547	2.18014	0
2022-03-23 08:55:00	2.18082	2.180615	2.18082	0
2022-03-23 09:00:00	2.18115	2.180648	2.18115	0
2022-03-23 09:05:00	2.17946	2.180512	2.17946	0
2022-03-23 09:10:00	2.18082	2.18058	2.18082	0
2022-03-23 09:15:00	2.18082	2.18058	2.18082	0
2022-03-23 09:20:00	2.17946	2.180411	2.17946	0
2022-03-23 09:25:00	2.18082	2.180479	2.18082	0
2022-03-23 09:30:00	2.18082	2.180513	2.18082	0
2022-03-23 09:35:00	2.17946	2.180377	2.17946	0
2022-03-23 09:40:00	2.1798	2.180343	2.1798	0
2022-03-23 09:45:00	2.18082	2.180343	2.18082	0
2022-03-23 09:50:00	2.17879	2.180107	2.17879	0
2022-03-23 09:55:00	2.17946	2.180107	2.17946	0
2022-03-23 10:00:00	2.18082	2.180107	2.18082	0
2022-03-23 10:05:00	2.17879	2.179904	2.17879	0
2022-03-23 10:10:00	2.1798	2.179938	2.1798	0
2022-03-23 10:15:00	2.18048	2.179904	2.18048	0
2022-03-23 10:20:00	2.17912	2.179734	2.17912	0
2022-03-23 10:25:00	2.1798	2.179768	2.1798	0
2022-03-23 10:30:00	2.17946	2.179734	2.17946	0
2022-03-23 10:35:00	2.17811	2.179463	2.17811	0
2022-03-23 10:40:00	2.17811	2.179395	2.17811	0
2022-03-23 10:45:00	2.1798	2.179429	2.1798	0
2022-03-23 10:50:00	2.17777	2.179124	2.17777	0
2022-03-23 10:55:00	2.17946	2.179191	2.17946	0
2022-03-23 11:00:00	2.1798	2.179191	2.1798	0
2022-03-23 11:05:00	2.17844	2.178987	2.17844	0
2022-03-23 11:10:00	2.17946	2.179021	2.17946	0
2022-03-23 11:15:00	2.1798	2.179021	2.1798	0
2022-03-23 11:20:00	2.17912	2.178987	2.17912	0
2022-03-23 11:25:00	2.17912	2.179088	2.17912	0
2022-03-23 11:30:00	2.18014	2.179291	2.18014	0
2022-03-23 11:35:00	2.17844	2.179155	2.17844	0
2022-03-23 11:40:00	2.17946	2.179324	2.17946	0
2022-03-23 11:45:00	2.1815	2.179528	2.1815	0
2022-03-23 11:50:00	2.18048	2.179596	2.18048	0
2022-03-23 11:55:00	2.1798	2.179732	2.1798	0
2022-03-23 12:00:00	2.17946	2.179732	2.17946	0
2022-03-23 12:05:00	2.17879	2.179631	2.17879	0
2022-03-23 12:10:00	2.17811	2.17953	2.17811	0
2022-03-23 12:15:00	2.17912	2.17953	2.17912	0
2022-03-23 12:20:00	2.17844	2.17936	2.17844	0
2022-03-23 12:25:00	2.17709	2.179225	2.17709	0
2022-03-23 12:30:00	2.17912	2.179191	2.17912	0
2022-03-23 12:35:00	2.17946	2.178987	2.17946	0
2022-03-23 12:40:00	2.17742	2.178681	2.17742	0
2022-03-23 12:45:00	2.17811	2.178512	2.17811	0
2022-03-23 12:50:00	2.17912	2.178478	2.17912	0
2022-03-23 12:55:00	2.17777	2.178376	2.17777	0
2022-03-23 13:00:00	2.17811	2.178376	2.17811	0
2022-03-23 13:05:00	2.17912	2.178376	2.17912	0
2022-03-23 13:10:00	2.17946	2.178478	2.17946	0
2022-03-23 13:15:00	2.18082	2.178851	2.18082	0
2022-03-23 13:20:00	2.18285	2.179224	2.18285	0
2022-03-23 13:25:00	2.18115	2.179393	2.18115	0
2022-03-23 13:30:00	2.17946	2.179597	2.17946	0
2022-03-23 13:35:00	2.17946	2.179732	2.17946	0
2022-03-23 13:40:00	2.17912	2.179732	2.17912	0
2022-03-23 13:45:00	2.17777	2.179732	2.17777	0
2022-03-23 13:50:00	2.17879	2.1798	2.17879	0
2022-03-23 13:55:00	2.17879	2.179767	2.17879	0
2022-03-23 14:00:00	2.17709	2.17953	2.17709	0
2022-03-23 14:05:00	2.17811	2.179259	2.17811	0
2022-03-23 14:10:00	2.17946	2.17892	2.17946	0
2022-03-23 14:15:00	2.17811	2.178616	2.17811	0
2022-03-23 14:20:00	2.17811	2.178481	2.17811	0
2022-03-23 14:25:00	2.17946	2.178481	2.17946	0
2022-03-23 14:30:00	2.17811	2.17838	2.17811	0
2022-03-23 14:35:00	2.17844	2.178447	2.17844	0
2022-03-23 14:40:00	2.17946	2.178514	2.17946	0
2022-03-23 14:45:00	2.17777	2.178412	2.17777	0
2022-03-23 14:50:00	2.17879	2.178582	2.17879	0
2022-03-23 14:55:00	2.1798	2.178751	2.1798	0
2022-03-23 15:00:00	2.17879	2.178684	2.17879	0
2022-03-23 15:05:00	2.17912	2.178785	2.17912	0
2022-03-23 15:10:00	2.1798	2.178954	2.1798	0
2022-03-23 15:15:00	2.17844	2.178852	2.17844	0
2022-03-23 15:20:00	2.17879	2.17892	2.17879	0
2022-03-23 15:25:00	2.17946	2.179022	2.17946	0
2022-03-23 15:30:00	2.17946	2.179022	2.17946	0
2022-03-23 15:35:00	2.17844	2.179089	2.17844	0
2022-03-23 15:40:00	2.17912	2.179122	2.17912	0
2022-03-23 15:45:00	2.1798	2.179122	2.1798	0
2022-03-23 15:50:00	2.17811	2.179054	2.17811	0
2022-03-23 15:55:00	2.17946	2.179088	2.17946	0
2022-03-23 16:00:00	2.17946	2.179054	2.17946	0
2022-03-23 16:05:00	2.17811	2.179021	2.17811	0
2022-03-23 16:10:00	2.17946	2.179088	2.17946	0
2022-03-23 16:15:00	2.17946	2.179088	2.17946	0
2022-03-23 16:20:00	2.17844	2.178986	2.17844	0
2022-03-23 16:25:00	2.17912	2.179054	2.17912	0
2022-03-23 16:30:00	2.17946	2.179088	2.17946	0
2022-03-23 16:35:00	2.17811	2.178919	2.17811	0
2022-03-23 16:40:00	2.17946	2.179054	2.17946	0
2022-03-23 16:45:00	2.1798	2.179088	2.1798	0
2022-03-23 16:50:00	2.17844	2.178986	2.17844	0
2022-03-23 16:55:00	2.18014	2.179189	2.18014	0
2022-03-23 17:00:00	2.1798	2.179223	2.1798	0
2022-03-23 17:05:00	2.17912	2.179189	2.17912	0
2022-03-23 17:10:00	2.1798	2.179325	2.1798	0
2022-03-23 17:15:00	2.18048	2.179461	2.18048	0
2022-03-23 17:20:00	2.17879	2.179394	2.17879	0
2022-03-23 17:25:00	2.17912	2.179495	2.17912	0
2022-03-23 17:30:00	2.1798	2.179529	2.1798	0
2022-03-23 17:35:00	2.17912	2.179461	2.17912	0
2022-03-23 17:40:00	2.17912	2.179529	2.17912	0
2022-03-23 17:45:00	2.18014	2.179529	2.18014	0
2022-03-23 17:50:00	2.18082	2.179631	2.18082	0
2022-03-23 17:55:00	2.17946	2.179665	2.17946	0
2022-03-23 18:00:00	2.18014	2.179699	2.18014	0
2022-03-23 18:05:00	2.18014	2.179665	2.18014	0
2022-03-23 18:10:00	2.1798	2.179766	2.1798	0
2022-03-23 18:15:00	2.18014	2.179868	2.18014	0
2022-03-23 18:20:00	2.1815	2.180038	2.1815	0
2022-03-23 18:25:00	2.18048	2.180174	2.18048	0
2022-03-23 18:30:00	2.18048	2.18031	2.18048	0
2022-03-23 18:35:00	2.18082	2.180378	2.18082	0
2022-03-23 18:40:00	2.17879	2.180175	2.17879	0
2022-03-23 18:45:00	2.18082	2.180311	2.18082	0
2022-03-23 18:50:00	2.18082	2.180379	2.18082	0
2022-03-23 18:55:00	2.17946	2.180311	2.17946	0
2022-03-23 19:00:00	2.18082	2.180413	2.18082	0
2022-03-23 19:05:00	2.18048	2.180447	2.18048	0
2022-03-23 19:10:00	2.1798	2.180277	2.1798	0
2022-03-23 19:15:00	2.18082	2.180311	2.18082	0
2022-03-23 19:20:00	2.18115	2.180378	2.18115	0
2022-03-23 19:25:00	2.17946	2.180242	2.17946	0
2022-03-23 19:30:00	2.17946	2.180309	2.17946	0
2022-03-23 19:35:00	2.18082	2.180309	2.18082	0
2022-03-23 19:40:00	2.18082	2.180309	2.18082	0
2022-03-23 19:45:00	2.18014	2.180377	2.18014	0
2022-03-23 19:50:00	2.18082	2.180377	2.18082	0
2022-03-23 19:55:00	2.18115	2.180444	2.18115	0
2022-03-23 20:00:00	2.18014	2.180478	2.18014	0
2022-03-23 20:05:00	2.18082	2.180478	2.18082	0
2022-03-23 20:10:00	2.18115	2.180478	2.18115	0
2022-03-23 20:15:00	2.18014	2.180546	2.18014	0
2022-03-23 20:20:00	2.18115	2.180715	2.18115	0
2022-03-23 20:25:00	2.18115	2.180748	2.18115	0
2022-03-23 20:30:00	2.18048	2.180714	2.18048	0
2022-03-23 20:35:00	2.18082	2.180782	2.18082	0
2022-03-23 20:40:00	2.1815	2.18085	2.1815	0
2022-03-23 20:45:00	2.18115	2.18085	2.18115	0
2022-03-23 20:50:00	2.18048	2.180884	2.18048	0
2022-03-23 20:55:00	2.18115	2.180917	2.18115	0
2022-03-23 21:00:00	2.18217	2.181019	2.18217	0
2022-03-23 21:05:00	2.18082	2.181087	2.18082	0
2022-03-23 21:10:00	2.18183	2.181155	2.18183	0
2022-03-23 21:15:00	2.18183	2.181223	2.18183	0
2022-03-23 21:20:00	2.18082	2.181257	2.18082	0
2022-03-23 21:25:00	2.18183	2.181358	2.18183	0
2022-03-23 21:30:00	2.18217	2.181425	2.18217	0
2022-03-23 21:35:00	2.18082	2.181392	2.18082	0
2022-03-23 21:40:00	2.1815	2.181494	2.1815	0
2022-03-23 21:45:00	2.18217	2.181596	2.18217	0
2022-03-23 21:50:00	2.18082	2.181461	2.18082	0
2022-03-23 21:55:00	2.18217	2.181596	2.18217	0
2022-03-23 22:00:00	2.18251	2.181664	2.18251	0
2022-03-23 22:05:00	2.18115	2.181596	2.18115	0
2022-03-23 22:10:00	2.18082	2.181596	2.18082	0
2022-03-23 22:15:00	2.18217	2.18163	2.18217	0
2022-03-23 22:20:00	2.18217	2.18163	2.18217	0
2022-03-23 22:25:00	2.1815	2.181698	2.1815	0
2022-03-23 22:30:00	2.18251	2.181799	2.18251	0
2022-03-23 22:35:00	2.18217	2.181799	2.18217	0
2022-03-23 22:40:00	2.1815	2.181867	2.1815	0
2022-03-23 22:45:00	2.18217	2.181867	2.18217	0
2022-03-23 22:50:00	2.18251	2.181867	2.18251	0
2022-03-23 22:55:00	2.1815	2.181902	2.1815	0
2022-03-23 23:00:00	2.18251	2.182071	2.18251	0
2022-03-23 23:05:00	2.18251	2.182105	2.18251	0
2022-03-23 23:10:00	2.18183	2.182071	2.18183	0
2022-03-23 23:15:00	2.18285	2.182206	2.18285	0
2022-03-23 23:20:00	2.18217	2.182172	2.18217	0
2022-03-23 23:25:00	2.18217	2.182172	2.18217	0
2022-03-23 23:30:00	2.18251	2.182273	2.18251	0
2022-03-23 23:35:00	2.18217	2.182273	2.18217	0
2022-03-23 23:40:00	2.18217	2.182239	2.18217	0
2022-03-23 23:45:00	2.18217	2.182306	2.18217	0
2022-03-23 23:50:00	2.18319	2.182374	2.18319	0
2022-03-23 23:55:00	2.18285	2.182408	2.18285	0
2022-03-24 00:00:00	2.18251	2.182476	2.18251	0
2022-03-24 00:05:00	2.18353	2.182544	2.18353	0
2022-03-24 00:10:00	2.18251	2.182578	2.18251	0
2022-03-24 00:15:00	2.18285	2.182646	2.18285	0
2022-03-24 00:20:00	2.18319	2.182714	2.18319	0
2022-03-24 00:25:00	2.18217	2.182714	2.18217	0
2022-03-24 00:30:00	2.18251	2.182748	2.18251	0
2022-03-24 00:35:00	2.18353	2.182884	2.18353	0
2022-03-24 00:40:00	2.18319	2.182884	2.18319	0
2022-03-24 00:45:00	2.18251	2.18285	2.18251	0
2022-03-24 00:50:00	2.18319	2.182918	2.18319	0
2022-03-24 00:55:00	2.18285	2.18285	2.18285	0
2022-03-24 01:00:00	2.18251	2.18285	2.18251	0
2022-03-24 01:05:00	2.18319	2.182884	2.18319	0
2022-03-24 01:10:00	2.18285	2.18285	2.18285	0
2022-03-24 01:15:00	2.18285	2.182918	2.18285	0
2022-03-24 01:20:00	2.18353	2.18302	2.18353	0
2022-03-24 01:25:00	2.18319	2.182986	2.18319	0
2022-03-24 01:30:00	2.18285	2.182952	2.18285	0
2022-03-24 01:35:00	2.18353	2.183054	2.18353	0
2022-03-24 01:40:00	2.18319	2.183054	2.18319	0
2022-03-24 01:45:00	2.18285	2.183054	2.18285	0
2022-03-24 01:50:00	2.18319	2.183122	2.18319	0
2022-03-24 01:55:00	2.18387	2.18319	2.18387	0
2022-03-24 02:00:00	2.18319	2.183224	2.18319	0
2022-03-24 02:05:00	2.18353	2.183292	2.18353	0
2022-03-24 02:10:00	2.18353	2.183292	2.18353	0
2022-03-24 02:15:00	2.18285	2.183258	2.18285	0
2022-03-24 02:20:00	2.18353	2.183326	2.18353	0
2022-03-24 02:25:00	2.18353	2.183326	2.18353	0
2022-03-24 02:30:00	2.18319	2.183326	2.18319	0
2022-03-24 02:35:00	2.18353	2.183394	2.18353	0
2022-03-24 02:40:00	2.18353	2.183428	2.18353	0
2022-03-24 02:45:00	2.18285	2.183326	2.18285	0
2022-03-24 02:50:00	2.18353	2.18336	2.18353	0
2022-03-24 02:55:00	2.18353	2.18336	2.18353	0
2022-03-24 03:00:00	2.18285	2.183292	2.18285	0
2022-03-24 03:05:00	2.18353	2.18336	2.18353	0
2022-03-24 03:10:00	2.18353	2.18336	2.18353	0
2022-03-24 03:15:00	2.18285	2.183292	2.18285	0
2022-03-24 03:20:00	2.18353	2.183326	2.18353	0
2022-03-24 03:25:00	2.18387	2.18336	2.18387	0
2022-03-24 03:30:00	2.18319	2.183326	2.18319	0
2022-03-24 03:35:00	2.18353	2.183394	2.18353	0
2022-03-24 03:40:00	2.18353	2.183394	2.18353	0
2022-03-24 03:45:00	2.18319	2.18336	2.18319	0
2022-03-24 03:50:00	2.18319	2.183394	2.18319	0
2022-03-24 03:55:00	2.18353	2.183394	2.18353	0
2022-03-24 04:00:00	2.18319	2.18336	2.18319	0
2022-03-24 04:05:00	2.18353	2.183428	2.18353	0
2022-03-24 04:10:00	2.18353	2.183428	2.18353	0
2022-03-24 04:15:00	2.18353	2.183394	2.18353	0
2022-03-24 04:20:00	2.18353	2.183428	2.18353	0
2022-03-24 04:25:00	2.18387	2.183462	2.18387	0
2022-03-24 04:30:00	2.18353	2.183462	2.18353	0
2022-03-24 04:35:00	2.18319	2.183462	2.18319	0
2022-03-24 04:40:00	2.18387	2.18353	2.18387	0
2022-03-24 04:45:00	2.18353	2.18353	2.18353	0
2022-03-24 04:50:00	2.18353	2.183564	2.18353	0
2022-03-24 04:55:00	2.18387	2.183598	2.18387	0
2022-03-24 05:00:00	2.18387	2.183632	2.18387	0
2022-03-24 05:05:00	2.18387	2.183666	2.18387	0
2022-03-24 05:10:00	2.18488	2.183801	2.18488	0
2022-03-24 05:15:00	2.18353	2.183767	2.18353	0
2022-03-24 05:20:00	2.18387	2.183801	2.18387	0
2022-03-24 05:25:00	2.18421	2.183903	2.18421	0
2022-03-24 05:30:00	2.18353	2.183869	2.18353	0
2022-03-24 05:35:00	2.18319	2.183835	2.18319	0
2022-03-24 05:40:00	2.18454	2.183936	2.18454	0
2022-03-24 05:45:00	2.18319	2.183868	2.18319	0
2022-03-24 05:50:00	2.18217	2.183698	2.18217	0
2022-03-24 05:55:00	2.18319	2.18363	2.18319	0
2022-03-24 06:00:00	2.18353	2.183495	2.18353	0
2022-03-24 06:05:00	2.18251	2.183393	2.18251	0
2022-03-24 06:10:00	2.18319	2.183325	2.18319	0
2022-03-24 06:15:00	2.18353	2.183257	2.18353	0
2022-03-24 06:20:00	2.18217	2.183121	2.18217	0
2022-03-24 06:25:00	2.18285	2.183087	2.18285	0
2022-03-24 06:30:00	2.18285	2.182918	2.18285	0
2022-03-24 06:35:00	2.18183	2.182782	2.18183	0
2022-03-24 06:40:00	2.18285	2.18285	2.18285	0
2022-03-24 06:45:00	2.18285	2.182816	2.18285	0
2022-03-24 06:50:00	2.18251	2.182714	2.18251	0
2022-03-24 06:55:00	2.18285	2.182748	2.18285	0
2022-03-24 07:00:00	2.18251	2.18268	2.18251	0
2022-03-24 07:05:00	2.1815	2.182477	2.1815	0
2022-03-24 07:10:00	2.18285	2.182545	2.18285	0
2022-03-24 07:15:00	2.18251	2.182511	2.18251	0
2022-03-24 07:20:00	2.18082	2.182308	2.18082	0
2022-03-24 07:25:00	2.18115	2.18224	2.18115	0
2022-03-24 07:30:00	2.18251	2.182206	2.18251	0
2022-03-24 07:35:00	2.18115	2.182036	2.18115	0
2022-03-24 07:40:00	2.1815	2.181935	2.1815	0
2022-03-24 07:45:00	2.18183	2.181833	2.18183	0
2022-03-24 07:50:00	2.1815	2.181732	2.1815	0
2022-03-24 07:55:00	2.18082	2.181664	2.18082	0
2022-03-24 08:00:00	2.1815	2.181529	2.1815	0
2022-03-24 08:05:00	2.18115	2.181393	2.18115	0
2022-03-24 08:10:00	2.18082	2.181393	2.18082	0
2022-03-24 08:15:00	2.18082	2.18136	2.18082	0
2022-03-24 08:20:00	2.18014	2.181123	2.18014	0
2022-03-24 08:25:00	2.18048	2.181056	2.18048	0
2022-03-24 08:30:00	2.18115	2.181021	2.18115	0
2022-03-24 08:35:00	2.18082	2.18092	2.18082	0
2022-03-24 08:40:00	2.18014	2.180784	2.18014	0
2022-03-24 08:45:00	2.18082	2.180784	2.18082	0
2022-03-24 08:50:00	2.18082	2.180716	2.18082	0
2022-03-24 08:55:00	2.18014	2.180615	2.18014	0
2022-03-24 09:00:00	2.18082	2.180615	2.18082	0
2022-03-24 09:05:00	2.18082	2.180615	2.18082	0
2022-03-24 09:10:00	2.1798	2.180581	2.1798	0
2022-03-24 09:15:00	2.18082	2.180615	2.18082	0
2022-03-24 09:20:00	2.18014	2.180514	2.18014	0
2022-03-24 09:25:00	2.17912	2.180344	2.17912	0
2022-03-24 09:30:00	2.17879	2.180209	2.17879	0
2022-03-24 09:35:00	2.1798	2.180107	2.1798	0
2022-03-24 09:40:00	2.1798	2.180005	2.1798	0
2022-03-24 09:45:00	2.17844	2.179835	2.17844	0
2022-03-24 09:50:00	2.17946	2.179699	2.17946	0
2022-03-24 09:55:00	2.18014	2.179631	2.18014	0
2022-03-24 10:00:00	2.17879	2.17953	2.17879	0
2022-03-24 10:05:00	2.17912	2.17936	2.17912	0
2022-03-24 10:10:00	2.18014	2.17936	2.18014	0
2022-03-24 10:15:00	2.17777	2.179225	2.17777	0
2022-03-24 10:20:00	2.17811	2.179157	2.17811	0
2022-03-24 10:25:00	2.17946	2.179123	2.17946	0
2022-03-24 10:30:00	2.17844	2.178987	2.17844	0
2022-03-24 10:35:00	2.17811	2.178954	2.17811	0
2022-03-24 10:40:00	2.17912	2.17892	2.17912	0
2022-03-24 10:45:00	2.17879	2.178785	2.17879	0
2022-03-24 10:50:00	2.17811	2.178717	2.17811	0
2022-03-24 10:55:00	2.17912	2.178717	2.17912	0
2022-03-24 11:00:00	2.17844	2.178547	2.17844	0
2022-03-24 11:05:00	2.17811	2.178581	2.17811	0
2022-03-24 11:10:00	2.17879	2.178649	2.17879	0
2022-03-24 11:15:00	2.17811	2.178514	2.17811	0
2022-03-24 11:20:00	2.17777	2.178447	2.17777	0
2022-03-24 11:25:00	2.17912	2.178548	2.17912	0
2022-03-24 11:30:00	2.17811	2.178447	2.17811	0
2022-03-24 11:35:00	2.17675	2.178243	2.17675	0
2022-03-24 11:40:00	2.17811	2.178243	2.17811	0
2022-03-24 11:45:00	2.17777	2.178108	2.17777	0
2022-03-24 11:50:00	2.17709	2.177973	2.17709	0
2022-03-24 11:55:00	2.17811	2.177973	2.17811	0
2022-03-24 12:00:00	2.17811	2.177905	2.17811	0
2022-03-24 12:05:00	2.17709	2.177803	2.17709	0
2022-03-24 12:10:00	2.17879	2.177905	2.17879	0
2022-03-24 12:15:00	2.17811	2.177804	2.17811	0
2022-03-24 12:20:00	2.17709	2.177702	2.17709	0
2022-03-24 12:25:00	2.17777	2.177804	2.17777	0
2022-03-24 12:30:00	2.17844	2.177837	2.17844	0
2022-03-24 12:35:00	2.17675	2.177735	2.17675	0
2022-03-24 12:40:00	2.17777	2.177803	2.17777	0
2022-03-24 12:45:00	2.17811	2.177803	2.17811	0
2022-03-24 12:50:00	2.17777	2.177769	2.17777	0
2022-03-24 12:55:00	2.17844	2.177904	2.17844	0
2022-03-24 13:00:00	2.17879	2.177904	2.17879	0
2022-03-24 13:05:00	2.17709	2.177802	2.17709	0
2022-03-24 13:10:00	2.17742	2.177835	2.17742	0
2022-03-24 13:15:00	2.17844	2.177902	2.17844	0
2022-03-24 13:20:00	2.17742	2.1778	2.17742	0
2022-03-24 13:25:00	2.17811	2.177936	2.17811	0
2022-03-24 13:30:00	2.17844	2.178003	2.17844	0
2022-03-24 13:35:00	2.17742	2.177934	2.17742	0
2022-03-24 13:40:00	2.17811	2.177968	2.17811	0
2022-03-24 13:45:00	2.17811	2.177935	2.17811	0
2022-03-24 13:50:00	2.17811	2.177867	2.17811	0
2022-03-24 13:55:00	2.17777	2.177935	2.17777	0
2022-03-24 14:00:00	2.17844	2.178037	2.17844	0
2022-03-24 14:05:00	2.17844	2.178037	2.17844	0
2022-03-24 14:10:00	2.17777	2.178072	2.17777	0
2022-03-24 14:15:00	2.17844	2.178105	2.17844	0
2022-03-24 14:20:00	2.17844	2.178105	2.17844	0
2022-03-24 14:25:00	2.17709	2.178072	2.17709	0
2022-03-24 14:30:00	2.17811	2.178072	2.17811	0
2022-03-24 14:35:00	2.17879	2.17814	2.17879	0
2022-03-24 14:40:00	2.17742	2.178071	2.17742	0
2022-03-24 14:45:00	2.17811	2.178105	2.17811	0
2022-03-24 14:50:00	2.17946	2.178207	2.17946	0
2022-03-24 14:55:00	2.17811	2.178174	2.17811	0
2022-03-24 15:00:00	2.17844	2.178241	2.17844	0
2022-03-24 15:05:00	2.17912	2.178309	2.17912	0
2022-03-24 15:10:00	2.17811	2.178276	2.17811	0
2022-03-24 15:15:00	2.17879	2.178446	2.17879	0
2022-03-24 15:20:00	2.1798	2.178615	2.1798	0
2022-03-24 15:25:00	2.17879	2.178615	2.17879	0
2022-03-24 15:30:00	2.17879	2.178752	2.17879	0
2022-03-24 15:35:00	2.17912	2.178853	2.17912	0
2022-03-24 15:40:00	2.17879	2.178786	2.17879	0
2022-03-24 15:45:00	2.17844	2.178819	2.17844	0
2022-03-24 15:50:00	2.1798	2.178955	2.1798	0
2022-03-24 15:55:00	2.1798	2.179023	2.1798	0
2022-03-24 16:00:00	2.17844	2.179056	2.17844	0
2022-03-24 16:05:00	2.17946	2.179123	2.17946	0
2022-03-24 16:10:00	2.17946	2.179089	2.17946	0
2022-03-24 16:15:00	2.17879	2.179089	2.17879	0
2022-03-24 16:20:00	2.1798	2.17919	2.1798	0
2022-03-24 16:25:00	2.1798	2.179258	2.1798	0
2022-03-24 16:30:00	2.17811	2.17919	2.17811	0
2022-03-24 16:35:00	2.17879	2.179225	2.17879	0
2022-03-24 16:40:00	2.1798	2.179225	2.1798	0
2022-03-24 16:45:00	2.17844	2.179089	2.17844	0
2022-03-24 16:50:00	2.17879	2.179124	2.17879	0
2022-03-24 16:55:00	2.17946	2.179124	2.17946	0
2022-03-24 17:00:00	2.1798	2.179158	2.1798	0
2022-03-24 17:05:00	2.17811	2.17909	2.17811	0
2022-03-24 17:10:00	2.17946	2.179056	2.17946	0
2022-03-24 17:15:00	2.17946	2.179022	2.17946	0
2022-03-24 17:20:00	2.17912	2.179123	2.17912	0
2022-03-24 17:25:00	2.17912	2.179156	2.17912	0
2022-03-24 17:30:00	2.1798	2.179156	2.1798	0
2022-03-24 17:35:00	2.17912	2.179224	2.17912	0
2022-03-24 17:40:00	2.17844	2.179189	2.17844	0
2022-03-24 17:45:00	2.1798	2.179223	2.1798	0
2022-03-24 17:50:00	2.18014	2.179257	2.18014	0
2022-03-24 17:55:00	2.1798	2.179426	2.1798	0
2022-03-24 18:00:00	2.1798	2.17946	2.1798	0
2022-03-24 18:05:00	2.18014	2.179528	2.18014	0
2022-03-24 18:10:00	2.17946	2.179562	2.17946	0
2022-03-24 18:15:00	2.18014	2.179664	2.18014	0
2022-03-24 18:20:00	2.18014	2.179698	2.18014	0
2022-03-24 18:25:00	2.17946	2.179732	2.17946	0
2022-03-24 18:30:00	2.18014	2.179902	2.18014	0
2022-03-24 18:35:00	2.18048	2.17997	2.18048	0
2022-03-24 18:40:00	2.18014	2.17997	2.18014	0
2022-03-24 18:45:00	2.17811	2.179801	2.17811	0
2022-03-24 18:50:00	2.1798	2.179801	2.1798	0
2022-03-24 18:55:00	2.18082	2.179869	2.18082	0
2022-03-24 19:00:00	2.1798	2.179903	2.1798	0
2022-03-24 19:05:00	2.18014	2.179903	2.18014	0
2022-03-24 19:10:00	2.18014	2.179903	2.18014	0
2022-03-24 19:15:00	2.18082	2.180039	2.18082	0
2022-03-24 19:20:00	2.18014	2.180039	2.18014	0
2022-03-24 19:25:00	2.18082	2.180073	2.18082	0
2022-03-24 19:30:00	2.18082	2.180141	2.18082	0
2022-03-24 19:35:00	2.17946	2.180276	2.17946	0
2022-03-24 19:40:00	2.18048	2.180344	2.18048	0
2022-03-24 19:45:00	2.1815	2.180412	2.1815	0
2022-03-24 19:50:00	2.18014	2.180446	2.18014	0
2022-03-24 19:55:00	2.18014	2.180446	2.18014	0
2022-03-24 20:00:00	2.18082	2.180514	2.18082	0
2022-03-24 20:05:00	2.18014	2.180446	2.18014	0
2022-03-24 20:10:00	2.1798	2.180412	2.1798	0
2022-03-24 20:15:00	2.1815	2.18048	2.1815	0
2022-03-24 20:20:00	2.18048	2.180446	2.18048	0
2022-03-24 20:25:00	2.18048	2.180548	2.18048	0
2022-03-24 20:30:00	2.1815	2.18065	2.1815	0
2022-03-24 20:35:00	2.18082	2.180582	2.18082	0
2022-03-24 20:40:00	2.18014	2.180582	2.18014	0
2022-03-24 20:45:00	2.18183	2.180751	2.18183	0
2022-03-24 20:50:00	2.18183	2.180852	2.18183	0
2022-03-24 20:55:00	2.18048	2.180886	2.18048	0
2022-03-24 21:00:00	2.18115	2.181021	2.18115	0
2022-03-24 21:05:00	2.18217	2.181088	2.18217	0
2022-03-24 21:10:00	2.18082	2.181122	2.18082	0
2022-03-24 21:15:00	2.18014	2.181088	2.18014	0
2022-03-24 21:20:00	2.18082	2.18102	2.18082	0
2022-03-24 21:25:00	2.18048	2.180986	2.18048	0
2022-03-24 21:30:00	2.18014	2.180986	2.18014	0
2022-03-24 21:35:00	2.18115	2.180918	2.18115	0
2022-03-24 21:40:00	2.18183	2.180918	2.18183	0
2022-03-24 21:45:00	2.18014	2.180884	2.18014	0
2022-03-24 21:50:00	2.18183	2.180952	2.18183	0
2022-03-24 21:55:00	2.18217	2.180952	2.18217	0
2022-03-24 22:00:00	2.18115	2.180985	2.18115	0
2022-03-24 22:05:00	2.18115	2.181086	2.18115	0
2022-03-24 22:10:00	2.18251	2.181255	2.18251	0
2022-03-24 22:15:00	2.18115	2.181322	2.18115	0
2022-03-24 22:20:00	2.18217	2.181525	2.18217	0
2022-03-24 22:25:00	2.18319	2.181729	2.18319	0
2022-03-24 22:30:00	2.18183	2.181729	2.18183	0
2022-03-24 22:35:00	2.18115	2.18183	2.18115	0
2022-03-24 22:40:00	2.18251	2.181898	2.18251	0
2022-03-24 22:45:00	2.18115	2.181796	2.18115	0
2022-03-24 22:50:00	2.18115	2.181796	2.18115	0
2022-03-24 22:55:00	2.18217	2.181898	2.18217	0
2022-03-24 23:00:00	2.18251	2.181898	2.18251	0
2022-03-24 23:05:00	2.18082	2.181865	2.18082	0
2022-03-24 23:10:00	2.18217	2.181865	2.18217	0
2022-03-24 23:15:00	2.18217	2.181763	2.18217	0
2022-03-24 23:20:00	2.18082	2.181662	2.18082	0
2022-03-24 23:25:00	2.1815	2.181697	2.1815	0
2022-03-24 23:30:00	2.18217	2.181663	2.18217	0
2022-03-24 23:35:00	2.18183	2.181731	2.18183	0
2022-03-24 23:40:00	2.1815	2.181766	2.1815	0
2022-03-24 23:45:00	2.18285	2.181834	2.18285	0
2022-03-24 23:50:00	2.18251	2.181834	2.18251	0
2022-03-24 23:55:00	2.18183	2.181935	2.18183	0
2022-03-25 00:00:00	2.18251	2.181969	2.18251	0
2022-03-25 00:05:00	2.18285	2.182037	2.18285	0
2022-03-25 00:10:00	2.18183	2.182138	2.18183	0
2022-03-25 00:15:00	2.18251	2.182239	2.18251	0
2022-03-25 00:20:00	2.18217	2.182239	2.18217	0
2022-03-25 00:25:00	2.18115	2.182171	2.18115	0
2022-03-25 00:30:00	2.18217	2.182238	2.18217	0
2022-03-25 00:35:00	2.18251	2.182204	2.18251	0
2022-03-25 00:40:00	2.1815	2.182103	2.1815	0
2022-03-25 00:45:00	2.1815	2.18207	2.1815	0
2022-03-25 00:50:00	2.18183	2.182002	2.18183	0
2022-03-25 00:55:00	2.18082	2.181799	2.18082	0
2022-03-25 01:00:00	2.18115	2.181731	2.18115	0
2022-03-25 01:05:00	2.18217	2.181697	2.18217	0
2022-03-25 01:10:00	2.18251	2.181731	2.18251	0
2022-03-25 01:15:00	2.18183	2.181799	2.18183	0
2022-03-25 01:20:00	2.18251	2.181833	2.18251	0
2022-03-25 01:25:00	2.18285	2.181867	2.18285	0
2022-03-25 01:30:00	2.1815	2.181867	2.1815	0
2022-03-25 01:35:00	2.1815	2.181867	2.1815	0
2022-03-25 01:40:00	2.18251	2.181935	2.18251	0
2022-03-25 01:45:00	2.1815	2.182003	2.1815	0
2022-03-25 01:50:00	2.1815	2.182038	2.1815	0
2022-03-25 01:55:00	2.18285	2.182106	2.18285	0
2022-03-25 02:00:00	2.18285	2.18214	2.18285	0
2022-03-25 02:05:00	2.18183	2.18214	2.18183	0
2022-03-25 02:10:00	2.18217	2.182106	2.18217	0
2022-03-25 02:15:00	2.18285	2.182106	2.18285	0
2022-03-25 02:20:00	2.18217	2.182173	2.18217	0
2022-03-25 02:25:00	2.18285	2.182308	2.18285	0
2022-03-25 02:30:00	2.18285	2.182342	2.18285	0
2022-03-25 02:35:00	2.18217	2.182409	2.18217	0
2022-03-25 02:40:00	2.18251	2.18251	2.18251	0
2022-03-25 02:45:00	2.18285	2.18251	2.18285	0
2022-03-25 02:50:00	2.18217	2.182442	2.18217	0
2022-03-25 02:55:00	2.18251	2.18251	2.18251	0
2022-03-25 03:00:00	2.18251	2.182544	2.18251	0
2022-03-25 03:05:00	2.18183	2.182442	2.18183	0
2022-03-25 03:10:00	2.18251	2.182476	2.18251	0
2022-03-25 03:15:00	2.18251	2.182442	2.18251	0
2022-03-25 03:20:00	2.1815	2.182307	2.1815	0
2022-03-25 03:25:00	2.18251	2.182341	2.18251	0
2022-03-25 03:30:00	2.18285	2.182375	2.18285	0
2022-03-25 03:35:00	2.18285	2.182375	2.18285	0
2022-03-25 03:40:00	2.18251	2.182409	2.18251	0
2022-03-25 03:45:00	2.18251	2.182409	2.18251	0
2022-03-25 03:50:00	2.18251	2.182409	2.18251	0
2022-03-25 03:55:00	2.18183	2.182409	2.18183	0
2022-03-25 04:00:00	2.18285	2.182443	2.18285	0
2022-03-25 04:05:00	2.18319	2.182511	2.18319	0
2022-03-25 04:10:00	2.18217	2.182578	2.18217	0
2022-03-25 04:15:00	2.18251	2.182578	2.18251	0
2022-03-25 04:20:00	2.18319	2.182612	2.18319	0
2022-03-25 04:25:00	2.18251	2.182578	2.18251	0
2022-03-25 04:30:00	2.18251	2.182578	2.18251	0
2022-03-25 04:35:00	2.18353	2.18268	2.18353	0
2022-03-25 04:40:00	2.18217	2.182646	2.18217	0
2022-03-25 04:45:00	2.18251	2.182714	2.18251	0
2022-03-25 04:50:00	2.18353	2.182782	2.18353	0
2022-03-25 04:55:00	2.18251	2.182714	2.18251	0
2022-03-25 05:00:00	2.18285	2.182782	2.18285	0
2022-03-25 05:05:00	2.18353	2.182884	2.18353	0
2022-03-25 05:10:00	2.18285	2.18285	2.18285	0
2022-03-25 05:15:00	2.18251	2.18285	2.18251	0
2022-03-25 05:20:00	2.18319	2.182918	2.18319	0
2022-03-25 05:25:00	2.18217	2.182782	2.18217	0
2022-03-25 05:30:00	2.18251	2.182816	2.18251	0
2022-03-25 05:35:00	2.18285	2.18285	2.18285	0
2022-03-25 05:40:00	2.18217	2.182714	2.18217	0
2022-03-25 05:45:00	2.18183	2.182646	2.18183	0
2022-03-25 05:50:00	2.18251	2.182612	2.18251	0
2022-03-25 05:55:00	2.18251	2.18251	2.18251	0
2022-03-25 06:00:00	2.1815	2.182375	2.1815	0
2022-03-25 06:05:00	2.18217	2.182341	2.18217	0
2022-03-25 06:10:00	2.18285	2.182307	2.18285	0
2022-03-25 06:15:00	2.1815	2.18224	2.1815	0
2022-03-25 06:20:00	2.18217	2.182206	2.18217	0
2022-03-25 06:25:00	2.18353	2.182274	2.18353	0
2022-03-25 06:30:00	2.18387	2.182444	2.18387	0
2022-03-25 06:35:00	2.18319	2.18258	2.18319	0
2022-03-25 06:40:00	2.18251	2.18258	2.18251	0
2022-03-25 06:45:00	2.18082	2.182411	2.18082	0
2022-03-25 06:50:00	2.18115	2.182376	2.18115	0
2022-03-25 06:55:00	2.1815	2.182309	2.1815	0
2022-03-25 07:00:00	2.18048	2.182072	2.18048	0
2022-03-25 07:05:00	2.18082	2.182004	2.18082	0
2022-03-25 07:10:00	2.18217	2.182004	2.18217	0
2022-03-25 07:15:00	2.1815	2.181801	2.1815	0
2022-03-25 07:20:00	2.18082	2.181496	2.18082	0
2022-03-25 07:25:00	2.18115	2.181292	2.18115	0
2022-03-25 07:30:00	2.18014	2.181055	2.18014	0
2022-03-25 07:35:00	2.1798	2.180953	2.1798	0
2022-03-25 07:40:00	2.18048	2.180886	2.18048	0
2022-03-25 07:45:00	2.18014	2.18075	2.18014	0
2022-03-25 07:50:00	2.17912	2.180614	2.17912	0
2022-03-25 07:55:00	2.18014	2.180546	2.18014	0
2022-03-25 08:00:00	2.18014	2.180343	2.18014	0
2022-03-25 08:05:00	2.17946	2.180139	2.17946	0
2022-03-25 08:10:00	2.1798	2.180037	2.1798	0
2022-03-25 08:15:00	2.1798	2.179902	2.1798	0
2022-03-25 08:20:00	2.17811	2.179699	2.17811	0
2022-03-25 08:25:00	2.17844	2.179563	2.17844	0
2022-03-25 08:30:00	2.1798	2.179495	2.1798	0
2022-03-25 08:35:00	2.18014	2.179495	2.18014	0
2022-03-25 08:40:00	2.17844	2.179427	2.17844	0
2022-03-25 08:45:00	2.1798	2.179393	2.1798	0
2022-03-25 08:50:00	2.18014	2.179393	2.18014	0
2022-03-25 08:55:00	2.17777	2.179224	2.17777	0
2022-03-25 09:00:00	2.17811	2.179055	2.17811	0
2022-03-25 09:05:00	2.17946	2.179021	2.17946	0
2022-03-25 09:10:00	2.17946	2.179156	2.17946	0
2022-03-25 09:15:00	2.17912	2.179224	2.17912	0
2022-03-25 09:20:00	2.1798	2.179224	2.1798	0
2022-03-25 09:25:00	2.17946	2.179156	2.17946	0
2022-03-25 09:30:00	2.17844	2.179156	2.17844	0
2022-03-25 09:35:00	2.17946	2.179122	2.17946	0
2022-03-25 09:40:00	2.17844	2.178952	2.17844	0
2022-03-25 09:45:00	2.17811	2.178986	2.17811	0
2022-03-25 09:50:00	2.17912	2.179087	2.17912	0
2022-03-25 09:55:00	2.17946	2.179087	2.17946	0
2022-03-25 10:00:00	2.17811	2.178952	2.17811	0
2022-03-25 10:05:00	2.17811	2.178851	2.17811	0
2022-03-25 10:10:00	2.17879	2.17875	2.17879	0
2022-03-25 10:15:00	2.17811	2.178615	2.17811	0
2022-03-25 10:20:00	2.17879	2.17865	2.17879	0
2022-03-25 10:25:00	2.17844	2.178548	2.17844	0
2022-03-25 10:30:00	2.17709	2.178413	2.17709	0
2022-03-25 10:35:00	2.17811	2.178413	2.17811	0
2022-03-25 10:40:00	2.17912	2.178413	2.17912	0
2022-03-25 10:45:00	2.17811	2.178278	2.17811	0
2022-03-25 10:50:00	2.17946	2.178413	2.17946	0
2022-03-25 10:55:00	2.17946	2.178548	2.17946	0
2022-03-25 11:00:00	2.18048	2.178717	2.18048	0
2022-03-25 11:05:00	2.18082	2.178988	2.18082	0
2022-03-25 11:10:00	2.18082	2.179191	2.18082	0
2022-03-25 11:15:00	2.18048	2.179395	2.18048	0
2022-03-25 11:20:00	2.1798	2.179666	2.1798	0
2022-03-25 11:25:00	2.18014	2.179869	2.18014	0
2022-03-25 11:30:00	2.17946	2.179903	2.17946	0
2022-03-25 11:35:00	2.17946	2.180038	2.17946	0
2022-03-25 11:40:00	2.17946	2.180038	2.17946	0
2022-03-25 11:45:00	2.17912	2.180004	2.17912	0
2022-03-25 11:50:00	2.17675	2.179631	2.17675	0
2022-03-25 11:55:00	2.17573	2.179122	2.17573	0
2022-03-25 12:00:00	2.17641	2.178681	2.17641	0
2022-03-25 12:05:00	2.17573	2.178206	2.17573	0
2022-03-25 12:10:00	2.17539	2.177765	2.17539	0
2022-03-25 12:15:00	2.17607	2.177358	2.17607	0
2022-03-25 12:20:00	2.17675	2.177087	2.17675	0
2022-03-25 12:25:00	2.17539	2.17668	2.17539	0
2022-03-25 12:30:00	2.17709	2.176443	2.17709	0
2022-03-25 12:35:00	2.17742	2.176273	2.17742	0
2022-03-25 12:40:00	2.17641	2.176239	2.17641	0
2022-03-25 12:45:00	2.17709	2.176375	2.17709	0
2022-03-25 12:50:00	2.17777	2.176511	2.17777	0
2022-03-25 12:55:00	2.17607	2.176545	2.17607	0
2022-03-25 13:00:00	2.17641	2.176647	2.17641	0
2022-03-25 13:05:00	2.17777	2.176817	2.17777	0
2022-03-25 13:10:00	2.17641	2.176783	2.17641	0
2022-03-25 13:15:00	2.17709	2.176953	2.17709	0
2022-03-25 13:20:00	2.17811	2.177055	2.17811	0
2022-03-25 13:25:00	2.17641	2.176954	2.17641	0
2022-03-25 13:30:00	2.17709	2.177022	2.17709	0
2022-03-25 13:35:00	2.17811	2.177124	2.17811	0
2022-03-25 13:40:00	2.17742	2.177089	2.17742	0
2022-03-25 13:45:00	2.17709	2.177191	2.17709	0
2022-03-25 13:50:00	2.17811	2.177361	2.17811	0
2022-03-25 13:55:00	2.17811	2.177395	2.17811	0
2022-03-25 14:00:00	2.17777	2.177531	2.17777	0
2022-03-25 14:05:00	2.17811	2.177633	2.17811	0
2022-03-25 14:10:00	2.17844	2.177666	2.17844	0
2022-03-25 14:15:00	2.17675	2.1777	2.17675	0
2022-03-25 14:20:00	2.17811	2.177802	2.17811	0
2022-03-25 14:25:00	2.17844	2.177835	2.17844	0
2022-03-25 14:30:00	2.17709	2.177802	2.17709	0
2022-03-25 14:35:00	2.17777	2.17787	2.17777	0
2022-03-25 14:40:00	2.17844	2.177903	2.17844	0
2022-03-25 14:45:00	2.17742	2.177834	2.17742	0
2022-03-25 14:50:00	2.17709	2.177766	2.17709	0
2022-03-25 14:55:00	2.17811	2.177766	2.17811	0
2022-03-25 15:00:00	2.17811	2.177733	2.17811	0
2022-03-25 15:05:00	2.17811	2.177869	2.17811	0
2022-03-25 15:10:00	2.17879	2.177937	2.17879	0
2022-03-25 15:15:00	2.17946	2.178039	2.17946	0
2022-03-25 15:20:00	2.17675	2.178005	2.17675	0
2022-03-25 15:25:00	2.17742	2.17797	2.17742	0
2022-03-25 15:30:00	2.17879	2.178005	2.17879	0
2022-03-25 15:35:00	2.17844	2.178107	2.17844	0
2022-03-25 15:40:00	2.17742	2.17814	2.17742	0
2022-03-25 15:45:00	2.17844	2.178173	2.17844	0
2022-03-25 15:50:00	2.17946	2.178308	2.17946	0
2022-03-25 15:55:00	2.17811	2.178308	2.17811	0
2022-03-25 16:00:00	2.17879	2.178308	2.17879	0
2022-03-25 16:05:00	2.17946	2.178308	2.17946	0
2022-03-25 16:10:00	2.17844	2.178477	2.17844	0
2022-03-25 16:15:00	2.17844	2.178579	2.17844	0
2022-03-25 16:20:00	2.1798	2.17868	2.1798	0
2022-03-25 16:25:00	2.17879	2.178715	2.17879	0
2022-03-25 16:30:00	2.17811	2.178784	2.17811	0
2022-03-25 16:35:00	2.17946	2.178886	2.17946	0
2022-03-25 16:40:00	2.17946	2.178886	2.17946	0
2022-03-25 16:45:00	2.17844	2.178919	2.17844	0
2022-03-25 16:50:00	2.17946	2.178986	2.17946	0
2022-03-25 16:55:00	2.18048	2.179088	2.18048	0
2022-03-25 17:00:00	2.17879	2.179123	2.17879	0
2022-03-25 17:05:00	2.1798	2.179259	2.1798	0
2022-03-25 17:10:00	2.1798	2.179259	2.1798	0
2022-03-25 17:15:00	2.17879	2.179259	2.17879	0
2022-03-25 17:20:00	2.1798	2.179428	2.1798	0
2022-03-25 17:25:00	2.1798	2.179462	2.1798	0
2022-03-25 17:30:00	2.18014	2.17953	2.18014	0
2022-03-25 17:35:00	2.17912	2.179598	2.17912	0
2022-03-25 17:40:00	2.1798	2.179632	2.1798	0
2022-03-25 17:45:00	2.18082	2.179666	2.18082	0
2022-03-25 17:50:00	2.17912	2.179699	2.17912	0
2022-03-25 17:55:00	2.17946	2.179665	2.17946	0
2022-03-25 18:00:00	2.18048	2.179733	2.18048	0
2022-03-25 18:05:00	2.18014	2.179868	2.18014	0
2022-03-25 18:10:00	2.18014	2.179902	2.18014	0
2022-03-25 18:15:00	2.18082	2.180004	2.18082	0
2022-03-25 18:20:00	2.18014	2.180004	2.18014	0
2022-03-25 18:25:00	2.18048	2.18014	2.18048	0
2022-03-25 18:30:00	2.18082	2.180242	2.18082	0
2022-03-25 18:35:00	2.18082	2.180242	2.18082	0
2022-03-25 18:40:00	2.1798	2.18031	2.1798	0
2022-03-25 18:45:00	2.18082	2.180446	2.18082	0
2022-03-25 18:50:00	2.18115	2.180513	2.18115	0
2022-03-25 18:55:00	2.1798	2.180479	2.1798	0
2022-03-25 19:00:00	2.18082	2.180547	2.18082	0
2022-03-25 19:05:00	2.1815	2.180615	2.1815	0
2022-03-25 19:10:00	2.18014	2.180615	2.18014	0
2022-03-25 19:15:00	2.18082	2.180649	2.18082	0
2022-03-25 19:20:00	2.18082	2.180649	2.18082	0
2022-03-25 19:25:00	2.18048	2.180615	2.18048	0
2022-03-25 19:30:00	2.18082	2.180717	2.18082	0
2022-03-25 19:35:00	2.18082	2.180717	2.18082	0
2022-03-25 19:40:00	2.18082	2.180684	2.18082	0
2022-03-25 19:45:00	2.18082	2.180786	2.18082	0
2022-03-25 19:50:00	2.18183	2.180887	2.18183	0
2022-03-25 19:55:00	2.18183	2.18092	2.18183	0
2022-03-25 20:00:00	2.18048	2.180954	2.18048	0
2022-03-25 20:05:00	2.18115	2.180987	2.18115	0
2022-03-25 20:10:00	2.18183	2.181088	2.18183	0
2022-03-25 20:15:00	2.18082	2.181122	2.18082	0
2022-03-25 20:20:00	2.18115	2.181155	2.18115	0
2022-03-25 20:25:00	2.18217	2.18129	2.18217	0
2022-03-25 20:30:00	2.18217	2.181425	2.18217	0
2022-03-25 20:35:00	2.18115	2.181458	2.18115	0
2022-03-25 20:40:00	2.18217	2.181492	2.18217	0
2022-03-25 20:45:00	2.18217	2.181526	2.18217	0
2022-03-25 20:50:00	2.18082	2.18156	2.18082	0
2022-03-25 20:55:00	2.18217	2.181662	2.18217	0
2022-03-25 21:00:00	2.18217	2.181696	2.18217	0
2022-03-25 21:05:00	2.18082	2.181696	2.18082	0
2022-03-25 21:10:00	2.18183	2.181764	2.18183	0
2022-03-25 21:15:00	2.18217	2.181764	2.18217	0
2022-03-25 21:20:00	2.1815	2.181697	2.1815	0
2022-03-25 21:25:00	2.1815	2.181732	2.1815	0
2022-03-25 21:30:00	2.18183	2.181698	2.18183	0
2022-03-25 21:35:00	2.18217	2.181698	2.18217	0
2022-03-25 21:40:00	2.18115	2.181731	2.18115	0
2022-03-25 21:45:00	2.18217	2.181731	2.18217	0
2022-03-25 21:50:00	2.18251	2.181765	2.18251	0
2022-03-25 21:55:00	2.1815	2.181833	2.1815	0
2022-03-25 22:00:00	2.18251	2.181901	2.18251	0
2022-03-25 22:05:00	2.18251	2.181935	2.18251	0
2022-03-25 22:10:00	2.18217	2.182002	2.18217	0
2022-03-25 22:15:00	2.1815	2.182002	2.1815	0
2022-03-25 22:20:00	2.18217	2.182036	2.18217	0
2022-03-25 22:25:00	2.18217	2.182036	2.18217	0
2022-03-25 22:30:00	2.1815	2.182071	2.1815	0
2022-03-25 22:35:00	2.18251	2.182105	2.18251	0
2022-03-25 22:40:00	2.18217	2.182071	2.18217	0
2022-03-25 22:45:00	2.18217	2.182138	2.18217	0
2022-03-25 22:50:00	2.18251	2.182138	2.18251	0
2022-03-25 22:55:00	2.18285	2.182172	2.18285	0
2022-03-25 23:00:00	2.1815	2.182105	2.1815	0
2022-03-25 23:05:00	2.18251	2.182206	2.18251	0
2022-03-25 23:10:00	2.18285	2.182274	2.18285	0
2022-03-25 23:15:00	2.18217	2.182274	2.18217	0
2022-03-25 23:20:00	2.18251	2.182375	2.18251	0
2022-03-25 23:25:00	2.18285	2.182409	2.18285	0
2022-03-25 23:30:00	2.18217	2.182409	2.18217	0
2022-03-25 23:35:00	2.18217	2.182409	2.18217	0
2022-03-25 23:40:00	2.18285	2.182443	2.18285	0
2022-03-25 23:45:00	2.18285	2.182443	2.18285	0
2022-03-25 23:50:00	2.18251	2.182544	2.18251	0
2022-03-25 23:55:00	2.18285	2.182578	2.18285	0
2022-03-26 00:00:00	2.18251	2.182544	2.18251	0
2022-03-26 00:05:00	2.18183	2.18251	2.18183	0
2022-03-26 00:10:00	2.18285	2.182544	2.18285	0
2022-03-26 00:15:00	2.18353	2.182612	2.18353	0
2022-03-26 00:20:00	2.18217	2.182612	2.18217	0
2022-03-26 00:25:00	2.18251	2.182646	2.18251	0
2022-03-26 00:30:00	2.18251	2.182612	2.18251	0
2022-03-26 00:35:00	2.18217	2.182544	2.18217	0
2022-03-26 00:40:00	2.18115	2.182408	2.18115	0
2022-03-26 00:45:00	2.18251	2.182374	2.18251	0
2022-03-26 00:50:00	2.18251	2.182374	2.18251	0
2022-03-26 00:55:00	2.18217	2.182408	2.18217	0
2022-03-26 01:00:00	2.18217	2.18234	2.18217	0
2022-03-26 01:05:00	2.18285	2.182272	2.18285	0
2022-03-26 01:10:00	2.18217	2.182272	2.18217	0
2022-03-26 01:15:00	2.18251	2.182272	2.18251	0
2022-03-26 01:20:00	2.18353	2.182374	2.18353	0
2022-03-26 01:25:00	2.18319	2.182476	2.18319	0
2022-03-26 01:30:00	2.18251	2.182612	2.18251	0
2022-03-26 01:35:00	2.18285	2.182646	2.18285	0
2022-03-26 01:40:00	2.18285	2.18268	2.18285	0
2022-03-26 01:45:00	2.18217	2.18268	2.18217	0
2022-03-26 01:50:00	2.18251	2.182714	2.18251	0
2022-03-26 01:55:00	2.18319	2.182748	2.18319	0
2022-03-26 02:00:00	2.18217	2.182748	2.18217	0
2022-03-26 02:05:00	2.18319	2.182816	2.18319	0
2022-03-26 02:10:00	2.18319	2.182782	2.18319	0
2022-03-26 02:15:00	2.18217	2.18268	2.18217	0
2022-03-26 02:20:00	2.18251	2.18268	2.18251	0
2022-03-26 02:25:00	2.18319	2.182714	2.18319	0
2022-03-26 02:30:00	2.18285	2.182714	2.18285	0
2022-03-26 02:35:00	2.18251	2.182748	2.18251	0
2022-03-26 02:40:00	2.18353	2.18285	2.18353	0
2022-03-26 02:45:00	2.18319	2.18285	2.18319	0
2022-03-26 02:50:00	2.18217	2.18285	2.18217	0
2022-03-26 02:55:00	2.18285	2.182816	2.18285	0
2022-03-26 03:00:00	2.18353	2.18285	2.18353	0
2022-03-26 03:05:00	2.18285	2.182918	2.18285	0
2022-03-26 03:10:00	2.18217	2.182884	2.18217	0
2022-03-26 03:15:00	2.18285	2.18285	2.18285	0
2022-03-26 03:20:00	2.18319	2.182884	2.18319	0
2022-03-26 03:25:00	2.18285	2.182918	2.18285	0
2022-03-26 03:30:00	2.18319	2.182884	2.18319	0
2022-03-26 03:35:00	2.18319	2.182884	2.18319	0
2022-03-26 03:40:00	2.18285	2.182952	2.18285	0
2022-03-26 03:45:00	2.18353	2.18302	2.18353	0
2022-03-26 03:50:00	2.18353	2.18302	2.18353	0
2022-03-26 03:55:00	2.18251	2.182986	2.18251	0
2022-03-26 04:00:00	2.18285	2.183054	2.18285	0
2022-03-26 04:05:00	2.18353	2.183122	2.18353	0
2022-03-26 04:10:00	2.18251	2.183054	2.18251	0
2022-03-26 04:15:00	2.18353	2.183122	2.18353	0
2022-03-26 04:20:00	2.18387	2.18319	2.18387	0
2022-03-26 04:25:00	2.18285	2.183156	2.18285	0
2022-03-26 04:30:00	2.18285	2.183156	2.18285	0
2022-03-26 04:35:00	2.18353	2.183156	2.18353	0
2022-03-26 04:40:00	2.18319	2.183122	2.18319	0
2022-03-26 04:45:00	2.18251	2.183122	2.18251	0
2022-03-26 04:50:00	2.18217	2.183054	2.18217	0
2022-03-26 04:55:00	2.18319	2.18302	2.18319	0
2022-03-26 05:00:00	2.1815	2.182919	2.1815	0
2022-03-26 05:05:00	2.18183	2.182749	2.18183	0
2022-03-26 05:10:00	2.18285	2.182647	2.18285	0
2022-03-26 05:15:00	2.18353	2.182715	2.18353	0
2022-03-26 05:20:00	2.18251	2.182681	2.18251	0
2022-03-26 05:25:00	2.18319	2.182647	2.18319	0
2022-03-26 05:30:00	2.18353	2.182681	2.18353	0
2022-03-26 05:35:00	2.18251	2.182681	2.18251	0
2022-03-26 05:40:00	2.18217	2.182681	2.18217	0
2022-03-26 05:45:00	2.18353	2.182715	2.18353	0
2022-03-26 05:50:00	2.18251	2.182816	2.18251	0
2022-03-26 05:55:00	2.18251	2.182884	2.18251	0
2022-03-26 06:00:00	2.18353	2.182952	2.18353	0
2022-03-26 06:05:00	2.18353	2.182952	2.18353	0
2022-03-26 06:10:00	2.18183	2.182884	2.18183	0
2022-03-26 06:15:00	2.18251	2.182816	2.18251	0
2022-03-26 06:20:00	2.18319	2.182782	2.18319	0
2022-03-26 06:25:00	2.18285	2.182816	2.18285	0
2022-03-26 06:30:00	2.18251	2.18285	2.18251	0
2022-03-26 06:35:00	2.18285	2.182782	2.18285	0
2022-03-26 06:40:00	2.18319	2.18285	2.18319	0
2022-03-26 06:45:00	2.18217	2.182816	2.18217	0
2022-03-26 06:50:00	2.18353	2.182816	2.18353	0
2022-03-26 06:55:00	2.18353	2.182816	2.18353	0
2022-03-26 07:00:00	2.18217	2.18285	2.18217	0
2022-03-26 07:05:00	2.18285	2.182884	2.18285	0
2022-03-26 07:10:00	2.18285	2.18285	2.18285	0
2022-03-26 07:15:00	2.18183	2.182748	2.18183	0
2022-03-26 07:20:00	2.18217	2.182714	2.18217	0
2022-03-26 07:25:00	2.18251	2.18268	2.18251	0
2022-03-26 07:30:00	2.18217	2.182578	2.18217	0
2022-03-26 07:35:00	2.1815	2.182511	2.1815	0
2022-03-26 07:40:00	2.1815	2.182308	2.1815	0
2022-03-26 07:45:00	2.18251	2.182206	2.18251	0
2022-03-26 07:50:00	2.18115	2.182104	2.18115	0
2022-03-26 07:55:00	2.18217	2.182036	2.18217	0
2022-03-26 08:00:00	2.18217	2.181968	2.18217	0
2022-03-26 08:05:00	2.18115	2.1819	2.18115	0
2022-03-26 08:10:00	2.1815	2.181833	2.1815	0
2022-03-26 08:15:00	2.18183	2.181765	2.18183	0
2022-03-26 08:20:00	2.1815	2.181698	2.1815	0
2022-03-26 08:25:00	2.18082	2.18163	2.18082	0
2022-03-26 08:30:00	2.18183	2.181663	2.18183	0
2022-03-26 08:35:00	2.1815	2.181562	2.1815	0
2022-03-26 08:40:00	2.18014	2.181461	2.18014	0
2022-03-26 08:45:00	2.18082	2.181326	2.18082	0
2022-03-26 08:50:00	2.18183	2.181292	2.18183	0
2022-03-26 08:55:00	2.18082	2.181259	2.18082	0
2022-03-26 09:00:00	2.18082	2.181191	2.18082	0
2022-03-26 09:05:00	2.18115	2.181123	2.18115	0
2022-03-26 09:10:00	2.18115	2.181088	2.18115	0
2022-03-26 09:15:00	2.18048	2.181054	2.18048	0
2022-03-26 09:20:00	2.18048	2.180919	2.18048	0
2022-03-26 09:25:00	2.18115	2.180884	2.18115	0
2022-03-26 09:30:00	2.18014	2.180884	2.18014	0
2022-03-26 09:35:00	2.18115	2.180917	2.18115	0
2022-03-26 09:40:00	2.18082	2.180816	2.18082	0
2022-03-26 09:45:00	2.18048	2.180782	2.18048	0
2022-03-26 09:50:00	2.18014	2.180714	2.18014	0
2022-03-26 09:55:00	2.18082	2.180681	2.18082	0
2022-03-26 10:00:00	2.18082	2.180648	2.18082	0
2022-03-26 10:05:00	2.17946	2.180546	2.17946	0
2022-03-26 10:10:00	2.18048	2.180546	2.18048	0
2022-03-26 10:15:00	2.18048	2.180479	2.18048	0
2022-03-26 10:20:00	2.18014	2.180479	2.18014	0
2022-03-26 10:25:00	2.18082	2.180446	2.18082	0
2022-03-26 10:30:00	2.18082	2.180446	2.18082	0
2022-03-26 10:35:00	2.17946	2.180344	2.17946	0
2022-03-26 10:40:00	2.18082	2.180412	2.18082	0
2022-03-26 10:45:00	2.18082	2.180412	2.18082	0
2022-03-26 10:50:00	2.18048	2.180378	2.18048	0
2022-03-26 10:55:00	2.17946	2.180378	2.17946	0
2022-03-26 11:00:00	2.1798	2.18031	2.1798	0
2022-03-26 11:05:00	2.18014	2.180276	2.18014	0
2022-03-26 11:10:00	2.17912	2.180174	2.17912	0
2022-03-26 11:15:00	2.1798	2.180072	2.1798	0
2022-03-26 11:20:00	2.17946	2.179936	2.17946	0
2022-03-26 11:25:00	2.17946	2.179936	2.17946	0
2022-03-26 11:30:00	2.17912	2.179766	2.17912	0
2022-03-26 11:35:00	2.1798	2.179664	2.1798	0
2022-03-26 11:40:00	2.1798	2.179596	2.1798	0
2022-03-26 11:45:00	2.17879	2.179529	2.17879	0
2022-03-26 11:50:00	2.1798	2.179529	2.1798	0
2022-03-26 11:55:00	2.18048	2.179563	2.18048	0
2022-03-26 12:00:00	2.17946	2.179597	2.17946	0
2022-03-26 12:05:00	2.1798	2.179597	2.1798	0
2022-03-26 12:10:00	2.17946	2.179597	2.17946	0
2022-03-26 12:15:00	2.1798	2.179631	2.1798	0
2022-03-26 12:20:00	2.17912	2.179631	2.17912	0
2022-03-26 12:25:00	2.1798	2.179631	2.1798	0
2022-03-26 12:30:00	2.1798	2.179631	2.1798	0
2022-03-26 12:35:00	2.1798	2.179732	2.1798	0
2022-03-26 12:40:00	2.17946	2.179698	2.17946	0
2022-03-26 12:45:00	2.18014	2.179664	2.18014	0
2022-03-26 12:50:00	2.17946	2.179664	2.17946	0
2022-03-26 12:55:00	2.18014	2.179698	2.18014	0
2022-03-26 13:00:00	2.1798	2.179732	2.1798	0
2022-03-26 13:05:00	2.17946	2.179698	2.17946	0
2022-03-26 13:10:00	2.17946	2.179732	2.17946	0
2022-03-26 13:15:00	2.18048	2.1798	2.18048	0
2022-03-26 13:20:00	2.17946	2.179766	2.17946	0
2022-03-26 13:25:00	2.18251	2.180037	2.18251	0
2022-03-26 13:30:00	2.18115	2.180206	2.18115	0
2022-03-26 13:35:00	2.18014	2.180206	2.18014	0
2022-03-26 13:40:00	2.17946	2.180206	2.17946	0
2022-03-26 13:45:00	2.18014	2.180206	2.18014	0
2022-03-26 13:50:00	2.18014	2.18024	2.18014	0
2022-03-26 13:55:00	2.17946	2.18024	2.17946	0
2022-03-26 14:00:00	2.17946	2.18024	2.17946	0
2022-03-26 14:05:00	2.1798	2.180172	2.1798	0
2022-03-26 14:10:00	2.17946	2.180172	2.17946	0
2022-03-26 14:15:00	2.18048	2.179969	2.18048	0
2022-03-26 14:20:00	2.18048	2.179902	2.18048	0
2022-03-26 14:25:00	2.17946	2.179834	2.17946	0
2022-03-26 14:30:00	2.18014	2.179902	2.18014	0
2022-03-26 14:35:00	2.1798	2.179868	2.1798	0
2022-03-26 14:40:00	2.17946	2.1798	2.17946	0
2022-03-26 14:45:00	2.1798	2.179834	2.1798	0
2022-03-26 14:50:00	2.1798	2.179868	2.1798	0
2022-03-26 14:55:00	2.17946	2.179834	2.17946	0
2022-03-26 15:00:00	2.1798	2.179868	2.1798	0
2022-03-26 15:05:00	2.17946	2.179766	2.17946	0
2022-03-26 15:10:00	2.17946	2.179664	2.17946	0
2022-03-26 15:15:00	2.17811	2.179529	2.17811	0
2022-03-26 15:20:00	2.17946	2.179461	2.17946	0
2022-03-26 15:25:00	2.1798	2.179461	2.1798	0
2022-03-26 15:30:00	2.17912	2.179427	2.17912	0
2022-03-26 15:35:00	2.18014	2.179461	2.18014	0
2022-03-26 15:40:00	2.18014	2.179495	2.18014	0
2022-03-26 15:45:00	2.17946	2.179495	2.17946	0
2022-03-26 15:50:00	2.1798	2.179495	2.1798	0
2022-03-26 15:55:00	2.18048	2.179597	2.18048	0
2022-03-26 16:00:00	2.1798	2.179631	2.1798	0
2022-03-26 16:05:00	2.17946	2.179766	2.17946	0
2022-03-26 16:10:00	2.18082	2.179902	2.18082	0
2022-03-26 16:15:00	2.18048	2.17997	2.18048	0
2022-03-26 16:20:00	2.18048	2.180106	2.18048	0
2022-03-26 16:25:00	2.1798	2.180072	2.1798	0
2022-03-26 16:30:00	2.1798	2.180038	2.1798	0
2022-03-26 16:35:00	2.1798	2.180072	2.1798	0
2022-03-26 16:40:00	2.18014	2.180106	2.18014	0
2022-03-26 16:45:00	2.1798	2.180038	2.1798	0
2022-03-26 16:50:00	2.1798	2.180038	2.1798	0
2022-03-26 16:55:00	2.18048	2.18014	2.18048	0
2022-03-26 17:00:00	2.18048	2.180106	2.18048	0
2022-03-26 17:05:00	2.18048	2.180106	2.18048	0
2022-03-26 17:10:00	2.18048	2.180106	2.18048	0
2022-03-26 17:15:00	2.18014	2.18014	2.18014	0
2022-03-26 17:20:00	2.17946	2.180106	2.17946	0
2022-03-26 17:25:00	2.1798	2.180106	2.1798	0
2022-03-26 17:30:00	2.1798	2.180072	2.1798	0
2022-03-26 17:35:00	2.1798	2.180072	2.1798	0
2022-03-26 17:40:00	2.18048	2.18014	2.18048	0
2022-03-26 17:45:00	2.18014	2.180106	2.18014	0
2022-03-26 17:50:00	2.17946	2.180004	2.17946	0
2022-03-26 17:55:00	2.1798	2.179936	2.1798	0
2022-03-26 18:00:00	2.18014	2.179902	2.18014	0
2022-03-26 18:05:00	2.17946	2.179834	2.17946	0
2022-03-26 18:10:00	2.17879	2.179767	2.17879	0
2022-03-26 18:15:00	2.18014	2.179801	2.18014	0
2022-03-26 18:20:00	2.18014	2.179835	2.18014	0
2022-03-26 18:25:00	2.18048	2.179903	2.18048	0
2022-03-26 18:30:00	2.18048	2.179903	2.18048	0
2022-03-26 18:35:00	2.18082	2.179971	2.18082	0
2022-03-26 18:40:00	2.1798	2.180005	2.1798	0
2022-03-26 18:45:00	2.18048	2.180073	2.18048	0
2022-03-26 18:50:00	2.18082	2.180141	2.18082	0
2022-03-26 18:55:00	2.18014	2.180209	2.18014	0
2022-03-26 19:00:00	2.1798	2.18031	2.1798	0
2022-03-26 19:05:00	2.18082	2.180378	2.18082	0
2022-03-26 19:10:00	2.18082	2.180446	2.18082	0
2022-03-26 19:15:00	2.18048	2.180446	2.18048	0
2022-03-26 19:20:00	2.18082	2.18048	2.18082	0
2022-03-26 19:25:00	2.18014	2.180412	2.18014	0
2022-03-26 19:30:00	2.18014	2.180446	2.18014	0
2022-03-26 19:35:00	2.18082	2.18048	2.18082	0
2022-03-26 19:40:00	2.1815	2.180548	2.1815	0
2022-03-26 19:45:00	2.18082	2.180616	2.18082	0
2022-03-26 19:50:00	2.18014	2.18065	2.18014	0
2022-03-26 19:55:00	2.18115	2.180683	2.18115	0
2022-03-26 20:00:00	2.1815	2.180751	2.1815	0
2022-03-26 20:05:00	2.18048	2.180751	2.18048	0
2022-03-26 20:10:00	2.18115	2.180784	2.18115	0
2022-03-26 20:15:00	2.18115	2.180885	2.18115	0
2022-03-26 20:20:00	2.18048	2.180919	2.18048	0
2022-03-26 20:25:00	2.18183	2.18102	2.18183	0
2022-03-26 20:30:00	2.18115	2.180985	2.18115	0
2022-03-26 20:35:00	2.18082	2.180985	2.18082	0
2022-03-26 20:40:00	2.18082	2.181053	2.18082	0
2022-03-26 20:45:00	2.18183	2.181121	2.18183	0
2022-03-26 20:50:00	2.18048	2.181019	2.18048	0
2022-03-26 20:55:00	2.18082	2.181053	2.18082	0
2022-03-26 21:00:00	2.18183	2.181121	2.18183	0
2022-03-26 21:05:00	2.18115	2.181121	2.18115	0
2022-03-26 21:10:00	2.18082	2.181155	2.18082	0
2022-03-26 21:15:00	2.18082	2.181054	2.18082	0
2022-03-26 21:20:00	2.1815	2.181089	2.1815	0
2022-03-26 21:25:00	2.18048	2.181055	2.18048	0
2022-03-26 21:30:00	2.1815	2.181123	2.1815	0
2022-03-26 21:35:00	2.18115	2.181055	2.18115	0
2022-03-26 21:40:00	2.18082	2.181089	2.18082	0
2022-03-26 21:45:00	2.18115	2.181122	2.18115	0
2022-03-26 21:50:00	2.18082	2.181021	2.18082	0
2022-03-26 21:55:00	2.18082	2.180988	2.18082	0
2022-03-26 22:00:00	2.18115	2.181021	2.18115	0
2022-03-26 22:05:00	2.1815	2.181089	2.1815	0
2022-03-26 22:10:00	2.18048	2.180987	2.18048	0
2022-03-26 22:15:00	2.18048	2.180987	2.18048	0
2022-03-26 22:20:00	2.18115	2.180952	2.18115	0
2022-03-26 22:25:00	2.18082	2.180919	2.18082	0
2022-03-26 22:30:00	2.18082	2.180919	2.18082	0
2022-03-26 22:35:00	2.18082	2.180886	2.18082	0
2022-03-26 22:40:00	2.18115	2.180919	2.18115	0
2022-03-26 22:45:00	2.18115	2.180952	2.18115	0
2022-03-26 22:50:00	2.1815	2.180987	2.1815	0
2022-03-26 22:55:00	2.18115	2.180952	2.18115	0
2022-03-26 23:00:00	2.18082	2.180986	2.18082	0
2022-03-26 23:05:00	2.18183	2.181121	2.18183	0
2022-03-26 23:10:00	2.1815	2.181156	2.1815	0
2022-03-26 23:15:00	2.18082	2.181156	2.18082	0
2022-03-26 23:20:00	2.18217	2.181291	2.18217	0
2022-03-26 23:25:00	2.18082	2.181291	2.18082	0
2022-03-26 23:30:00	2.18048	2.181224	2.18048	0
2022-03-26 23:35:00	2.18082	2.181191	2.18082	0
2022-03-26 23:40:00	2.18115	2.181156	2.18115	0
2022-03-26 23:45:00	2.18082	2.181123	2.18082	0
2022-03-26 23:50:00	2.18082	2.181123	2.18082	0
2022-03-26 23:55:00	2.18082	2.181022	2.18082	0
2022-03-27 00:00:00	2.18048	2.18092	2.18048	0
2022-03-27 00:05:00	2.18082	2.18092	2.18082	0
2022-03-27 00:10:00	2.18251	2.180954	2.18251	0
2022-03-27 00:15:00	2.18082	2.180954	2.18082	0
2022-03-27 00:20:00	2.18082	2.180988	2.18082	0
2022-03-27 00:25:00	2.1815	2.181056	2.1815	0
2022-03-27 00:30:00	2.18115	2.181056	2.18115	0
2022-03-27 00:35:00	2.18082	2.181056	2.18082	0
2022-03-27 00:40:00	2.18082	2.181056	2.18082	0
2022-03-27 00:45:00	2.18082	2.181056	2.18082	0
2022-03-27 00:50:00	2.1798	2.180988	2.1798	0
2022-03-27 00:55:00	2.18082	2.180988	2.18082	0
2022-03-27 01:00:00	2.18217	2.180954	2.18217	0
2022-03-27 01:05:00	2.18082	2.180954	2.18082	0
2022-03-27 01:10:00	2.18048	2.18092	2.18048	0
2022-03-27 01:15:00	2.18115	2.180885	2.18115	0
2022-03-27 01:20:00	2.18183	2.180953	2.18183	0
2022-03-27 01:25:00	2.18082	2.180953	2.18082	0
2022-03-27 01:30:00	2.18082	2.180953	2.18082	0
2022-03-27 01:35:00	2.18115	2.180986	2.18115	0
2022-03-27 01:40:00	2.18082	2.181088	2.18082	0
2022-03-27 01:45:00	2.18115	2.181121	2.18115	0
2022-03-27 01:50:00	2.18183	2.181087	2.18183	0
2022-03-27 01:55:00	2.18115	2.18112	2.18115	0
2022-03-27 02:00:00	2.18082	2.181154	2.18082	0
2022-03-27 02:05:00	2.18183	2.181222	2.18183	0
2022-03-27 02:10:00	2.18082	2.181121	2.18082	0
2022-03-27 02:15:00	2.18014	2.181053	2.18014	0
2022-03-27 02:20:00	2.18082	2.181053	2.18082	0
2022-03-27 02:25:00	2.18082	2.18102	2.18082	0
2022-03-27 02:30:00	2.17946	2.180884	2.17946	0
2022-03-27 02:35:00	2.17946	2.180715	2.17946	0
2022-03-27 02:40:00	2.18048	2.18058	2.18048	0
2022-03-27 02:45:00	2.18014	2.180479	2.18014	0
2022-03-27 02:50:00	2.18014	2.180411	2.18014	0
2022-03-27 02:55:00	2.18082	2.18031	2.18082	0
2022-03-27 03:00:00	2.18082	2.18031	2.18082	0
2022-03-27 03:05:00	2.18048	2.180344	2.18048	0
2022-03-27 03:10:00	2.18115	2.180377	2.18115	0
2022-03-27 03:15:00	2.18183	2.180478	2.18183	0
2022-03-27 03:20:00	2.18082	2.180614	2.18082	0
2022-03-27 03:25:00	2.1815	2.180818	2.1815	0
2022-03-27 03:30:00	2.18082	2.180852	2.18082	0
2022-03-27 03:35:00	2.18082	2.18092	2.18082	0
2022-03-27 03:40:00	2.18082	2.180988	2.18082	0
2022-03-27 03:45:00	2.18082	2.180988	2.18082	0
2022-03-27 03:50:00	2.18082	2.180988	2.18082	0
2022-03-27 03:55:00	2.18014	2.180954	2.18014	0
2022-03-27 04:00:00	2.18082	2.180921	2.18082	0
2022-03-27 04:05:00	2.18251	2.180989	2.18251	0
2022-03-27 04:10:00	2.18115	2.181022	2.18115	0
2022-03-27 04:15:00	2.1798	2.180852	2.1798	0
2022-03-27 04:20:00	2.18082	2.180852	2.18082	0
2022-03-27 04:25:00	2.18082	2.180852	2.18082	0
2022-03-27 04:30:00	2.18048	2.180818	2.18048	0
2022-03-27 04:35:00	2.18082	2.180818	2.18082	0
2022-03-27 04:40:00	2.18082	2.180818	2.18082	0
2022-03-27 04:45:00	2.18082	2.180886	2.18082	0
2022-03-27 04:50:00	2.18082	2.180886	2.18082	0
2022-03-27 04:55:00	2.1815	2.180785	2.1815	0
2022-03-27 05:00:00	2.18082	2.180752	2.18082	0
2022-03-27 05:05:00	2.18048	2.18082	2.18048	0
2022-03-27 05:10:00	2.18082	2.18082	2.18082	0
2022-03-27 05:15:00	2.18082	2.18082	2.18082	0
2022-03-27 05:20:00	2.18014	2.180786	2.18014	0
2022-03-27 05:25:00	2.18082	2.180786	2.18082	0
2022-03-27 05:30:00	2.1815	2.180854	2.1815	0
2022-03-27 05:35:00	2.18082	2.180854	2.18082	0
2022-03-27 05:40:00	2.18082	2.180854	2.18082	0
2022-03-27 05:45:00	2.18217	2.180921	2.18217	0
2022-03-27 05:50:00	2.18082	2.180921	2.18082	0
2022-03-27 05:55:00	2.18115	2.180988	2.18115	0
2022-03-27 06:00:00	2.18115	2.181021	2.18115	0
2022-03-27 06:05:00	2.18082	2.181021	2.18082	0
2022-03-27 06:10:00	2.18082	2.181089	2.18082	0
2022-03-27 06:15:00	2.18115	2.181122	2.18115	0
2022-03-27 06:20:00	2.18115	2.181087	2.18115	0
2022-03-27 06:25:00	2.1798	2.180985	2.1798	0
2022-03-27 06:30:00	2.18082	2.180985	2.18082	0
2022-03-27 06:35:00	2.18082	2.18085	2.18082	0
2022-03-27 06:40:00	2.18048	2.180816	2.18048	0
2022-03-27 06:45:00	2.18082	2.180783	2.18082	0
2022-03-27 06:50:00	2.1815	2.180818	2.1815	0
2022-03-27 06:55:00	2.18082	2.180818	2.18082	0
2022-03-27 07:00:00	2.18082	2.180818	2.18082	0
2022-03-27 07:05:00	2.18082	2.180785	2.18082	0
2022-03-27 07:10:00	2.18082	2.180752	2.18082	0
2022-03-27 07:15:00	2.18082	2.180854	2.18082	0
2022-03-27 07:20:00	2.18115	2.180887	2.18115	0
2022-03-27 07:25:00	2.18082	2.180887	2.18082	0
2022-03-27 07:30:00	2.18082	2.180921	2.18082	0
2022-03-27 07:35:00	2.18115	2.180954	2.18115	0
2022-03-27 07:40:00	2.18115	2.180919	2.18115	0
2022-03-27 07:45:00	2.18048	2.180885	2.18048	0
2022-03-27 07:50:00	2.18082	2.180885	2.18082	0
2022-03-27 07:55:00	2.18115	2.180918	2.18115	0
2022-03-27 08:00:00	2.18082	2.180918	2.18082	0
2022-03-27 08:05:00	2.18048	2.180884	2.18048	0
2022-03-27 08:10:00	2.18082	2.180851	2.18082	0
2022-03-27 08:15:00	2.18048	2.180817	2.18048	0
2022-03-27 08:20:00	2.18082	2.180817	2.18082	0
2022-03-27 08:25:00	2.18183	2.180885	2.18183	0
2022-03-27 08:30:00	2.18082	2.180852	2.18082	0
2022-03-27 08:35:00	2.18014	2.180818	2.18014	0
2022-03-27 08:40:00	2.18082	2.180818	2.18082	0
2022-03-27 08:45:00	2.18048	2.180751	2.18048	0
2022-03-27 08:50:00	2.1798	2.180649	2.1798	0
2022-03-27 08:55:00	2.18048	2.180649	2.18048	0
2022-03-27 09:00:00	2.18082	2.180649	2.18082	0
2022-03-27 09:05:00	2.1798	2.180581	2.1798	0
2022-03-27 09:10:00	2.17946	2.180445	2.17946	0
2022-03-27 09:15:00	2.18014	2.180276	2.18014	0
2022-03-27 09:20:00	2.18115	2.180309	2.18115	0
2022-03-27 09:25:00	2.17946	2.180241	2.17946	0
2022-03-27 09:30:00	2.18048	2.180207	2.18048	0
2022-03-27 09:35:00	2.17946	2.180105	2.17946	0
2022-03-27 09:40:00	2.17946	2.180071	2.17946	0
2022-03-27 09:45:00	2.18082	2.180105	2.18082	0
2022-03-27 09:50:00	2.18115	2.180138	2.18115	0
2022-03-27 09:55:00	2.18014	2.180172	2.18014	0
2022-03-27 10:00:00	2.18048	2.180274	2.18048	0
2022-03-27 10:05:00	2.18048	2.180308	2.18048	0
2022-03-27 10:10:00	2.1798	2.180173	2.1798	0
2022-03-27 10:15:00	2.18048	2.180275	2.18048	0
2022-03-27 10:20:00	2.18082	2.180309	2.18082	0
2022-03-27 10:25:00	2.18082	2.180445	2.18082	0
2022-03-27 10:30:00	2.17946	2.180445	2.17946	0
2022-03-27 10:35:00	2.18082	2.180445	2.18082	0
2022-03-27 10:40:00	2.18082	2.180412	2.18082	0
2022-03-27 10:45:00	2.17946	2.180344	2.17946	0
2022-03-27 10:50:00	2.17946	2.180242	2.17946	0
2022-03-27 10:55:00	2.18014	2.180208	2.18014	0
2022-03-27 11:00:00	2.1798	2.180208	2.1798	0
2022-03-27 11:05:00	2.18014	2.180174	2.18014	0
2022-03-27 11:10:00	2.18014	2.180106	2.18014	0
2022-03-27 11:15:00	2.17946	2.17997	2.17946	0
2022-03-27 11:20:00	2.18014	2.180038	2.18014	0
2022-03-27 11:25:00	2.18014	2.17997	2.18014	0
2022-03-27 11:30:00	2.18014	2.179902	2.18014	0
2022-03-27 11:35:00	2.18014	2.17997	2.18014	0
2022-03-27 11:40:00	2.18014	2.180038	2.18014	0
2022-03-27 11:45:00	2.18082	2.180106	2.18082	0
2022-03-27 11:50:00	2.1798	2.180106	2.1798	0
2022-03-27 11:55:00	2.18082	2.180174	2.18082	0
2022-03-27 12:00:00	2.18082	2.180242	2.18082	0
2022-03-27 12:05:00	2.1798	2.180276	2.1798	0
2022-03-27 12:10:00	2.18014	2.180276	2.18014	0
2022-03-27 12:15:00	2.18014	2.180276	2.18014	0
2022-03-27 12:20:00	2.1798	2.180242	2.1798	0
2022-03-27 12:25:00	2.18014	2.180242	2.18014	0
2022-03-27 12:30:00	2.18014	2.180242	2.18014	0
2022-03-27 12:35:00	2.18048	2.180208	2.18048	0
2022-03-27 12:40:00	2.17946	2.180174	2.17946	0
2022-03-27 12:45:00	2.1798	2.180072	2.1798	0
2022-03-27 12:50:00	2.17946	2.179936	2.17946	0
2022-03-27 12:55:00	2.1798	2.179936	2.1798	0
2022-03-27 13:00:00	2.1798	2.179902	2.1798	0
2022-03-27 13:05:00	2.18048	2.179936	2.18048	0
2022-03-27 13:10:00	2.18048	2.180004	2.18048	0
2022-03-27 13:15:00	2.1798	2.17997	2.1798	0
2022-03-27 13:20:00	2.17946	2.179902	2.17946	0
2022-03-27 13:25:00	2.18014	2.179868	2.18014	0
2022-03-27 13:30:00	2.17946	2.179868	2.17946	0
2022-03-27 13:35:00	2.18014	2.179902	2.18014	0
2022-03-27 13:40:00	2.18014	2.17997	2.18014	0
2022-03-27 13:45:00	2.18014	2.180004	2.18014	0
2022-03-27 13:50:00	2.18048	2.180072	2.18048	0
2022-03-27 13:55:00	2.18082	2.180106	2.18082	0
2022-03-27 14:00:00	2.18048	2.180106	2.18048	0
2022-03-27 14:05:00	2.18048	2.180174	2.18048	0
2022-03-27 14:10:00	2.18082	2.18031	2.18082	0
2022-03-27 14:15:00	2.18014	2.18031	2.18014	0
2022-03-27 14:20:00	2.18014	2.180378	2.18014	0
2022-03-27 14:25:00	2.18014	2.180378	2.18014	0
2022-03-27 14:30:00	2.18014	2.180378	2.18014	0
2022-03-27 14:35:00	2.1798	2.180344	2.1798	0
2022-03-27 14:40:00	2.18014	2.18031	2.18014	0
2022-03-27 14:45:00	2.1798	2.180208	2.1798	0
2022-03-27 14:50:00	2.17946	2.180106	2.17946	0
2022-03-27 14:55:00	2.17946	2.180004	2.17946	0
2022-03-27 15:00:00	2.18082	2.180004	2.18082	0
2022-03-27 15:05:00	2.18048	2.180038	2.18048	0
2022-03-27 15:10:00	2.17946	2.17997	2.17946	0
2022-03-27 15:15:00	2.18014	2.17997	2.18014	0
2022-03-27 15:20:00	2.18048	2.180004	2.18048	0
2022-03-27 15:25:00	2.17946	2.17997	2.17946	0
2022-03-27 15:30:00	2.1798	2.179936	2.1798	0
2022-03-27 15:35:00	2.18048	2.180004	2.18048	0
2022-03-27 15:40:00	2.18014	2.180072	2.18014	0
2022-03-27 15:45:00	2.18082	2.180208	2.18082	0
2022-03-27 15:50:00	2.18082	2.180208	2.18082	0
2022-03-27 15:55:00	2.18082	2.180242	2.18082	0
2022-03-27 16:00:00	2.18048	2.180344	2.18048	0
2022-03-27 16:05:00	2.18048	2.180378	2.18048	0
2022-03-27 16:10:00	2.18014	2.180344	2.18014	0
2022-03-27 16:15:00	2.1798	2.180378	2.1798	0
2022-03-27 16:20:00	2.18082	2.18048	2.18082	0
2022-03-27 16:25:00	2.18048	2.18048	2.18048	0
2022-03-27 16:30:00	2.17946	2.180412	2.17946	0
2022-03-27 16:35:00	2.18014	2.180344	2.18014	0
2022-03-27 16:40:00	2.18082	2.180344	2.18082	0
2022-03-27 16:45:00	2.18048	2.18031	2.18048	0
2022-03-27 16:50:00	2.18082	2.180344	2.18082	0
2022-03-27 16:55:00	2.18082	2.180378	2.18082	0
2022-03-27 17:00:00	2.18082	2.180446	2.18082	0
2022-03-27 17:05:00	2.18048	2.180514	2.18048	0
2022-03-27 17:10:00	2.18115	2.180547	2.18115	0
2022-03-27 17:15:00	2.18082	2.180581	2.18082	0
2022-03-27 17:20:00	2.18014	2.180649	2.18014	0
2022-03-27 17:25:00	2.18014	2.180649	2.18014	0
2022-03-27 17:30:00	2.18014	2.180581	2.18014	0
2022-03-27 17:35:00	2.18014	2.180547	2.18014	0
2022-03-27 17:40:00	2.18082	2.180547	2.18082	0
2022-03-27 17:45:00	2.18048	2.180513	2.18048	0
2022-03-27 17:50:00	2.1798	2.180411	2.1798	0
2022-03-27 17:55:00	2.18082	2.180445	2.18082	0
2022-03-27 18:00:00	2.18082	2.180412	2.18082	0
2022-03-27 18:05:00	2.18048	2.180378	2.18048	0
2022-03-27 18:10:00	2.18048	2.180412	2.18048	0
2022-03-27 18:15:00	2.18115	2.180513	2.18115	0
2022-03-27 18:20:00	2.18048	2.180547	2.18048	0
2022-03-27 18:25:00	2.18082	2.180615	2.18082	0
2022-03-27 18:30:00	2.18048	2.180581	2.18048	0
2022-03-27 18:35:00	2.18387	2.18092	2.18387	0
2022-03-27 18:40:00	2.18794	2.181734	2.18794	0
2022-03-27 18:45:00	2.18556	2.182208	2.18556	0
2022-03-27 18:50:00	2.18285	2.182411	2.18285	0
2022-03-27 18:55:00	2.18217	2.18258	2.18217	0
2022-03-27 19:00:00	2.18251	2.182783	2.18251	0
2022-03-27 19:05:00	2.18217	2.182885	2.18217	0
2022-03-27 19:10:00	2.18115	2.182952	2.18115	0
2022-03-27 19:15:00	2.18115	2.182985	2.18115	0
2022-03-27 19:20:00	2.18115	2.183052	2.18115	0
2022-03-27 19:25:00	2.18082	2.182747	2.18082	0
2022-03-27 19:30:00	2.18115	2.182068	2.18115	0
2022-03-27 19:35:00	2.18183	2.181695	2.18183	0
2022-03-27 19:40:00	2.18115	2.181525	2.18115	0
2022-03-27 19:45:00	2.18082	2.18139	2.18082	0
2022-03-27 19:50:00	2.18183	2.181322	2.18183	0
2022-03-27 19:55:00	2.1815	2.181255	2.1815	0
2022-03-27 20:00:00	2.18115	2.181255	2.18115	0
2022-03-27 20:05:00	2.18217	2.181357	2.18217	0
2022-03-27 20:10:00	2.18183	2.181425	2.18183	0
2022-03-27 20:15:00	2.18082	2.181425	2.18082	0
2022-03-27 20:20:00	2.18082	2.181392	2.18082	0
2022-03-27 20:25:00	2.18217	2.181426	2.18217	0
2022-03-27 20:30:00	2.18217	2.181528	2.18217	0
2022-03-27 20:35:00	2.1815	2.181596	2.1815	0
2022-03-27 20:40:00	2.18115	2.181528	2.18115	0
2022-03-27 20:45:00	2.18082	2.18146	2.18082	0
2022-03-27 20:50:00	2.18082	2.181427	2.18082	0
2022-03-27 20:55:00	2.18183	2.181393	2.18183	0
2022-03-27 21:00:00	2.18217	2.181427	2.18217	0
2022-03-27 21:05:00	2.1815	2.181495	2.1815	0
2022-03-27 21:10:00	2.18217	2.18163	2.18217	0
2022-03-27 21:15:00	2.18217	2.18163	2.18217	0
2022-03-27 21:20:00	2.1815	2.181563	2.1815	0
2022-03-27 21:25:00	2.18183	2.181596	2.18183	0
2022-03-27 21:30:00	2.18251	2.181732	2.18251	0
2022-03-27 21:35:00	2.1815	2.1818	2.1815	0
2022-03-27 21:40:00	2.18183	2.181901	2.18183	0
2022-03-27 21:45:00	2.18183	2.181901	2.18183	0
2022-03-27 21:50:00	2.18251	2.181935	2.18251	0
2022-03-27 21:55:00	2.1815	2.181935	2.1815	0
2022-03-27 22:00:00	2.18217	2.181935	2.18217	0
2022-03-27 22:05:00	2.18251	2.181969	2.18251	0
2022-03-27 22:10:00	2.1815	2.181969	2.1815	0
2022-03-27 22:15:00	2.18217	2.182003	2.18217	0
2022-03-27 22:20:00	2.18285	2.182037	2.18285	0
2022-03-27 22:25:00	2.18082	2.181969	2.18082	0
2022-03-27 22:30:00	2.18217	2.182003	2.18217	0
2022-03-27 22:35:00	2.18217	2.182037	2.18217	0
2022-03-27 22:40:00	2.18251	2.182037	2.18251	0
2022-03-27 22:45:00	2.18217	2.182104	2.18217	0
2022-03-27 22:50:00	2.18251	2.182138	2.18251	0
2022-03-27 22:55:00	2.18217	2.182104	2.18217	0
2022-03-27 23:00:00	2.18217	2.182171	2.18217	0
2022-03-27 23:05:00	2.18285	2.182239	2.18285	0
2022-03-27 23:10:00	2.18319	2.182273	2.18319	0
2022-03-27 23:15:00	2.18183	2.182374	2.18183	0
2022-03-27 23:20:00	2.18217	2.182374	2.18217	0
2022-03-27 23:25:00	2.18217	2.182374	2.18217	0
2022-03-27 23:30:00	2.18251	2.182374	2.18251	0
2022-03-27 23:35:00	2.1815	2.182307	2.1815	0
2022-03-27 23:40:00	2.18183	2.182239	2.18183	0
2022-03-27 23:45:00	2.18319	2.182341	2.18319	0
2022-03-27 23:50:00	2.18353	2.182477	2.18353	0
2022-03-27 23:55:00	2.18251	2.182443	2.18251	0
2022-03-28 00:00:00	2.18319	2.182443	2.18319	0
2022-03-28 00:05:00	2.18251	2.182511	2.18251	0
2022-03-28 00:10:00	2.18285	2.182579	2.18285	0
2022-03-28 00:15:00	2.18285	2.182647	2.18285	0
2022-03-28 00:20:00	2.18319	2.182715	2.18319	0
2022-03-28 00:25:00	2.18285	2.18285	2.18285	0
2022-03-28 00:30:00	2.18217	2.182884	2.18217	0
2022-03-28 00:35:00	2.18353	2.182918	2.18353	0
2022-03-28 00:40:00	2.18353	2.182918	2.18353	0
2022-03-28 00:45:00	2.18251	2.182918	2.18251	0
2022-03-28 00:50:00	2.18251	2.18285	2.18251	0
2022-03-28 00:55:00	2.18353	2.182952	2.18353	0
2022-03-28 01:00:00	2.18319	2.182986	2.18319	0
2022-03-28 01:05:00	2.18285	2.182986	2.18285	0
2022-03-28 01:10:00	2.18353	2.18302	2.18353	0
2022-03-28 01:15:00	2.18353	2.183088	2.18353	0
2022-03-28 01:20:00	2.18217	2.183088	2.18217	0
2022-03-28 01:25:00	2.18251	2.182986	2.18251	0
2022-03-28 01:30:00	2.18353	2.182986	2.18353	0
2022-03-28 01:35:00	2.18319	2.183054	2.18319	0
2022-03-28 01:40:00	2.18353	2.183156	2.18353	0
2022-03-28 01:45:00	2.18353	2.183156	2.18353	0
2022-03-28 01:50:00	2.18285	2.183122	2.18285	0
2022-03-28 01:55:00	2.18319	2.183156	2.18319	0
2022-03-28 02:00:00	2.18353	2.183156	2.18353	0
2022-03-28 02:05:00	2.18319	2.183122	2.18319	0
2022-03-28 02:10:00	2.18285	2.18319	2.18285	0
2022-03-28 02:15:00	2.18353	2.183292	2.18353	0
2022-03-28 02:20:00	2.18421	2.18336	2.18421	0
2022-03-28 02:25:00	2.18285	2.183326	2.18285	0
2022-03-28 02:30:00	2.18353	2.183326	2.18353	0
2022-03-28 02:35:00	2.18353	2.183326	2.18353	0
2022-03-28 02:40:00	2.18285	2.183326	2.18285	0
2022-03-28 02:45:00	2.18353	2.18336	2.18353	0
2022-03-28 02:50:00	2.18387	2.183394	2.18387	0
2022-03-28 02:55:00	2.18319	2.183394	2.18319	0
2022-03-28 03:00:00	2.18353	2.183462	2.18353	0
2022-03-28 03:05:00	2.18387	2.183496	2.18387	0
2022-03-28 03:10:00	2.18353	2.183428	2.18353	0
2022-03-28 03:15:00	2.18285	2.183428	2.18285	0
2022-03-28 03:20:00	2.18319	2.183394	2.18319	0
2022-03-28 03:25:00	2.18387	2.183428	2.18387	0
2022-03-28 03:30:00	2.18319	2.183462	2.18319	0
2022-03-28 03:35:00	2.18421	2.18353	2.18421	0
2022-03-28 03:40:00	2.18454	2.183597	2.18454	0
2022-03-28 03:45:00	2.18353	2.183631	2.18353	0
2022-03-28 03:50:00	2.18387	2.183665	2.18387	0
2022-03-28 03:55:00	2.18421	2.183699	2.18421	0
2022-03-28 04:00:00	2.18353	2.183699	2.18353	0
2022-03-28 04:05:00	2.18353	2.183767	2.18353	0
2022-03-28 04:10:00	2.18353	2.183801	2.18353	0
2022-03-28 04:15:00	2.18387	2.183801	2.18387	0
2022-03-28 04:20:00	2.18285	2.183767	2.18285	0
2022-03-28 04:25:00	2.18353	2.183699	2.18353	0
2022-03-28 04:30:00	2.18421	2.183666	2.18421	0
2022-03-28 04:35:00	2.18319	2.183632	2.18319	0
2022-03-28 04:40:00	2.18387	2.183632	2.18387	0
2022-03-28 04:45:00	2.18421	2.183632	2.18421	0
2022-03-28 04:50:00	2.18353	2.183632	2.18353	0
2022-03-28 04:55:00	2.18285	2.183564	2.18285	0
2022-03-28 05:00:00	2.18319	2.18353	2.18319	0
2022-03-28 05:05:00	2.18387	2.18353	2.18387	0
2022-03-28 05:10:00	2.18353	2.183598	2.18353	0
2022-03-28 05:15:00	2.18217	2.183462	2.18217	0
2022-03-28 05:20:00	2.18454	2.183495	2.18454	0
2022-03-28 05:25:00	2.18861	2.184037	2.18861	0
2022-03-28 05:30:00	2.18556	2.184206	2.18556	0
2022-03-28 05:35:00	2.18556	2.184341	2.18556	0
2022-03-28 05:40:00	2.18454	2.184442	2.18454	0
2022-03-28 05:45:00	2.18353	2.18451	2.18353	0
2022-03-28 05:50:00	2.18624	2.184815	2.18624	0
2022-03-28 05:55:00	2.18692	2.18512	2.18692	0
2022-03-28 06:00:00	2.18488	2.185255	2.18488	0
2022-03-28 06:05:00	2.18353	2.185391	2.18353	0
2022-03-28 06:10:00	2.18421	2.185358	2.18421	0
2022-03-28 06:15:00	2.18353	2.18485	2.18353	0
2022-03-28 06:20:00	2.18319	2.184613	2.18319	0
2022-03-28 06:25:00	2.18353	2.18441	2.18353	0
2022-03-28 06:30:00	2.18353	2.184309	2.18353	0
2022-03-28 06:35:00	2.18251	2.184207	2.18251	0
2022-03-28 06:40:00	2.18353	2.183936	2.18353	0
2022-03-28 06:45:00	2.18387	2.183631	2.18387	0
2022-03-28 06:50:00	2.18285	2.183428	2.18285	0
2022-03-28 06:55:00	2.18353	2.183428	2.18353	0
2022-03-28 07:00:00	2.18353	2.18336	2.18353	0
2022-03-28 07:05:00	2.18183	2.18319	2.18183	0
2022-03-28 07:10:00	2.18251	2.183122	2.18251	0
2022-03-28 07:15:00	2.18319	2.183088	2.18319	0
2022-03-28 07:20:00	2.18251	2.182986	2.18251	0
2022-03-28 07:25:00	2.18217	2.182952	2.18217	0
2022-03-28 07:30:00	2.18319	2.182918	2.18319	0
2022-03-28 07:35:00	2.18285	2.182816	2.18285	0
2022-03-28 07:40:00	2.18285	2.182816	2.18285	0
2022-03-28 07:45:00	2.18251	2.182714	2.18251	0
2022-03-28 07:50:00	2.18251	2.182612	2.18251	0
2022-03-28 07:55:00	2.18217	2.182646	2.18217	0
2022-03-28 08:00:00	2.18217	2.182612	2.18217	0
2022-03-28 08:05:00	2.18183	2.182476	2.18183	0
2022-03-28 08:10:00	2.1815	2.182375	2.1815	0
2022-03-28 08:15:00	2.18217	2.182375	2.18217	0
2022-03-28 08:20:00	2.18251	2.182307	2.18251	0
2022-03-28 08:25:00	2.18319	2.182341	2.18319	0
2022-03-28 08:30:00	2.1859	2.182646	2.1859	0
2022-03-28 08:35:00	2.1876	2.183155	2.1876	0
2022-03-28 08:40:00	2.18827	2.183731	2.18827	0
2022-03-28 08:45:00	2.18895	2.184409	2.18895	0
2022-03-28 08:50:00	2.18895	2.185087	2.18895	0
2022-03-28 08:55:00	2.18827	2.185731	2.18827	0
2022-03-28 09:00:00	2.18692	2.186273	2.18692	0
2022-03-28 09:05:00	2.18726	2.186782	2.18726	0
2022-03-28 09:10:00	2.18624	2.187155	2.18624	0
2022-03-28 09:15:00	2.18421	2.187257	2.18421	0
2022-03-28 09:20:00	2.18387	2.187054	2.18387	0
2022-03-28 09:25:00	2.18217	2.186511	2.18217	0
2022-03-28 09:30:00	2.18183	2.185867	2.18183	0
2022-03-28 09:35:00	2.18115	2.185087	2.18115	0
2022-03-28 09:40:00	2.18048	2.18424	2.18048	0
2022-03-28 09:45:00	2.18082	2.183495	2.18082	0
2022-03-28 09:50:00	2.18217	2.18302	2.18217	0
2022-03-28 09:55:00	2.18217	2.182511	2.18217	0
2022-03-28 10:00:00	2.18454	2.182341	2.18454	0
2022-03-28 10:05:00	2.18421	2.182341	2.18421	0
2022-03-28 10:10:00	2.18183	2.182137	2.18183	0
2022-03-28 10:15:00	2.18082	2.182002	2.18082	0
2022-03-28 10:20:00	2.18082	2.181901	2.18082	0
2022-03-28 10:25:00	2.18082	2.181868	2.18082	0
2022-03-28 10:30:00	2.18014	2.181834	2.18014	0
2022-03-28 10:35:00	2.18048	2.1818	2.18048	0
2022-03-28 10:40:00	2.18115	2.181698	2.18115	0
2022-03-28 10:45:00	2.18014	2.181495	2.18014	0
2022-03-28 10:50:00	2.18082	2.181123	2.18082	0
2022-03-28 10:55:00	2.18048	2.18075	2.18048	0
2022-03-28 11:00:00	2.17946	2.180513	2.17946	0
2022-03-28 11:05:00	2.18082	2.180513	2.18082	0
2022-03-28 11:10:00	2.18082	2.180513	2.18082	0
2022-03-28 11:15:00	2.18014	2.180445	2.18014	0
2022-03-28 11:20:00	2.18048	2.180479	2.18048	0
2022-03-28 11:25:00	2.18082	2.180513	2.18082	0
2022-03-28 11:30:00	2.18082	2.18048	2.18082	0
2022-03-28 11:35:00	2.18082	2.180548	2.18082	0
2022-03-28 11:40:00	2.18082	2.180548	2.18082	0
2022-03-28 11:45:00	2.18082	2.180582	2.18082	0
2022-03-28 11:50:00	2.1798	2.180616	2.1798	0
2022-03-28 11:55:00	2.1798	2.180514	2.1798	0
2022-03-28 12:00:00	2.18082	2.180514	2.18082	0
2022-03-28 12:05:00	2.18082	2.180582	2.18082	0
2022-03-28 12:10:00	2.1798	2.180514	2.1798	0
2022-03-28 12:15:00	2.18048	2.18048	2.18048	0
2022-03-28 12:20:00	2.18014	2.180412	2.18014	0
2022-03-28 12:25:00	2.18014	2.180344	2.18014	0
2022-03-28 12:30:00	2.18082	2.180344	2.18082	0
2022-03-28 12:35:00	2.18082	2.180344	2.18082	0
2022-03-28 12:40:00	2.18048	2.180412	2.18048	0
2022-03-28 12:45:00	2.18082	2.180514	2.18082	0
2022-03-28 12:50:00	2.18014	2.180446	2.18014	0
2022-03-28 12:55:00	2.1798	2.180344	2.1798	0
2022-03-28 13:00:00	2.18082	2.180446	2.18082	0
2022-03-28 13:05:00	2.18082	2.18048	2.18082	0
2022-03-28 13:10:00	2.18014	2.18048	2.18014	0
2022-03-28 13:15:00	2.18082	2.180548	2.18082	0
2022-03-28 13:20:00	2.18082	2.180548	2.18082	0
2022-03-28 13:25:00	2.18082	2.180548	2.18082	0
2022-03-28 13:30:00	2.18014	2.180514	2.18014	0
2022-03-28 13:35:00	2.18048	2.18048	2.18048	0
2022-03-28 13:40:00	2.18082	2.180548	2.18082	0
2022-03-28 13:45:00	2.18048	2.180616	2.18048	0
2022-03-28 13:50:00	2.18048	2.180582	2.18048	0
2022-03-28 13:55:00	2.18082	2.180582	2.18082	0
2022-03-28 14:00:00	2.18082	2.18065	2.18082	0
2022-03-28 14:05:00	2.18082	2.18065	2.18082	0
2022-03-28 14:10:00	2.18082	2.18065	2.18082	0
2022-03-28 14:15:00	2.18082	2.18065	2.18082	0
2022-03-28 14:20:00	2.18082	2.180718	2.18082	0
2022-03-28 14:25:00	2.18082	2.180752	2.18082	0
2022-03-28 14:30:00	2.18082	2.180752	2.18082	0
2022-03-28 14:35:00	2.18082	2.180786	2.18082	0
2022-03-28 14:40:00	2.18115	2.180853	2.18115	0
2022-03-28 14:45:00	2.18082	2.180853	2.18082	0
2022-03-28 14:50:00	2.18048	2.180819	2.18048	0
2022-03-28 14:55:00	2.18014	2.180751	2.18014	0
2022-03-28 15:00:00	2.18082	2.180751	2.18082	0
2022-03-28 15:05:00	2.18082	2.180751	2.18082	0
2022-03-28 15:10:00	2.18014	2.180683	2.18014	0
2022-03-28 15:15:00	2.18082	2.180683	2.18082	0
2022-03-28 15:20:00	2.18082	2.180683	2.18082	0
2022-03-28 15:25:00	2.18082	2.180683	2.18082	0
2022-03-28 15:30:00	2.18048	2.180616	2.18048	0
2022-03-28 15:35:00	2.18082	2.180616	2.18082	0
2022-03-28 15:40:00	2.18082	2.18065	2.18082	0
2022-03-28 15:45:00	2.18082	2.180718	2.18082	0
2022-03-28 15:50:00	2.18082	2.180718	2.18082	0
2022-03-28 15:55:00	2.18082	2.180718	2.18082	0
2022-03-28 16:00:00	2.18048	2.180752	2.18048	0
2022-03-28 16:05:00	2.18082	2.180752	2.18082	0
2022-03-28 16:10:00	2.18115	2.180785	2.18115	0
2022-03-28 16:15:00	2.18082	2.180785	2.18082	0
2022-03-28 16:20:00	2.18082	2.180819	2.18082	0
2022-03-28 16:25:00	2.18115	2.180852	2.18115	0
2022-03-28 16:30:00	2.18082	2.180852	2.18082	0
2022-03-28 16:35:00	2.18115	2.180885	2.18115	0
2022-03-28 16:40:00	2.18082	2.180885	2.18082	0
2022-03-28 16:45:00	2.18082	2.180885	2.18082	0
2022-03-28 16:50:00	2.18115	2.180952	2.18115	0
2022-03-28 16:55:00	2.18082	2.180952	2.18082	0
2022-03-28 17:00:00	2.18082	2.180919	2.18082	0
2022-03-28 17:05:00	2.18082	2.180919	2.18082	0
2022-03-28 17:10:00	2.18115	2.180952	2.18115	0
2022-03-28 17:15:00	2.18082	2.180919	2.18082	0
2022-03-28 17:20:00	2.18082	2.180919	2.18082	0
2022-03-28 17:25:00	2.18082	2.180886	2.18082	0
2022-03-28 17:30:00	2.18082	2.180886	2.18082	0
2022-03-28 17:35:00	2.18082	2.180886	2.18082	0
2022-03-28 17:40:00	2.18048	2.180819	2.18048	0
2022-03-28 17:45:00	2.18082	2.180819	2.18082	0
2022-03-28 17:50:00	2.18082	2.180819	2.18082	0
2022-03-28 17:55:00	2.1815	2.180887	2.1815	0
2022-03-28 18:00:00	2.1815	2.180922	2.1815	0
2022-03-28 18:05:00	2.1815	2.18099	2.1815	0
2022-03-28 18:10:00	2.18115	2.181023	2.18115	0
2022-03-28 18:15:00	2.18115	2.181056	2.18115	0
2022-03-28 18:20:00	2.18183	2.181157	2.18183	0
2022-03-28 18:25:00	2.18082	2.181157	2.18082	0
2022-03-28 18:30:00	2.18115	2.181224	2.18115	0
2022-03-28 18:35:00	2.1815	2.181292	2.1815	0
2022-03-28 18:40:00	2.18082	2.181292	2.18082	0
2022-03-28 18:45:00	2.18115	2.181257	2.18115	0
2022-03-28 18:50:00	2.18217	2.181324	2.18217	0
2022-03-28 18:55:00	2.1815	2.181324	2.1815	0
2022-03-28 19:00:00	2.18082	2.181291	2.18082	0
2022-03-28 19:05:00	2.1815	2.181326	2.1815	0
2022-03-28 19:10:00	2.18115	2.181258	2.18115	0
2022-03-28 19:15:00	2.18115	2.181291	2.18115	0
2022-03-28 19:20:00	2.1815	2.181326	2.1815	0
2022-03-28 19:25:00	2.1815	2.181326	2.1815	0
2022-03-28 19:30:00	2.18014	2.181258	2.18014	0
2022-03-28 19:35:00	2.18115	2.181258	2.18115	0
2022-03-28 19:40:00	2.1815	2.181191	2.1815	0
2022-03-28 19:45:00	2.1815	2.181191	2.1815	0
2022-03-28 19:50:00	2.18082	2.181191	2.18082	0
2022-03-28 19:55:00	2.18115	2.181156	2.18115	0
2022-03-28 20:00:00	2.18183	2.181224	2.18183	0
2022-03-28 20:05:00	2.18115	2.181224	2.18115	0
2022-03-28 20:10:00	2.18183	2.181257	2.18183	0
2022-03-28 20:15:00	2.18217	2.181324	2.18217	0
2022-03-28 20:20:00	2.1815	2.18146	2.1815	0
2022-03-28 20:25:00	2.18115	2.18146	2.18115	0
2022-03-28 20:30:00	2.18217	2.181527	2.18217	0
2022-03-28 20:35:00	2.1815	2.181527	2.1815	0
2022-03-28 20:40:00	2.18082	2.181527	2.18082	0
2022-03-28 20:45:00	2.1815	2.181562	2.1815	0
2022-03-28 20:50:00	2.18217	2.181596	2.18217	0
2022-03-28 20:55:00	2.18082	2.181563	2.18082	0
2022-03-28 21:00:00	2.1815	2.18153	2.1815	0
2022-03-28 21:05:00	2.18217	2.18153	2.18217	0
2022-03-28 21:10:00	2.18183	2.181563	2.18183	0
2022-03-28 21:15:00	2.18183	2.181631	2.18183	0
2022-03-28 21:20:00	2.18319	2.181733	2.18319	0
2022-03-28 21:25:00	2.18353	2.181936	2.18353	0
2022-03-28 21:30:00	2.18217	2.182071	2.18217	0
2022-03-28 21:35:00	2.18217	2.182138	2.18217	0
2022-03-28 21:40:00	2.18319	2.18224	2.18319	0
2022-03-28 21:45:00	2.18217	2.182375	2.18217	0
2022-03-28 21:50:00	2.18251	2.182476	2.18251	0
2022-03-28 21:55:00	2.18285	2.182544	2.18285	0
2022-03-28 22:00:00	2.18217	2.182578	2.18217	0
2022-03-28 22:05:00	2.18285	2.18268	2.18285	0
2022-03-28 22:10:00	2.18353	2.182714	2.18353	0
2022-03-28 22:15:00	2.18251	2.182612	2.18251	0
2022-03-28 22:20:00	2.18217	2.182612	2.18217	0
2022-03-28 22:25:00	2.18353	2.182748	2.18353	0
2022-03-28 22:30:00	2.18285	2.182714	2.18285	0
2022-03-28 22:35:00	2.18183	2.18268	2.18183	0
2022-03-28 22:40:00	2.18251	2.18268	2.18251	0
2022-03-28 22:45:00	2.18285	2.18268	2.18285	0
2022-03-28 22:50:00	2.18217	2.18268	2.18217	0
2022-03-28 22:55:00	2.18319	2.182714	2.18319	0
2022-03-28 23:00:00	2.18251	2.182612	2.18251	0
2022-03-28 23:05:00	2.18217	2.182578	2.18217	0
2022-03-28 23:10:00	2.18285	2.182646	2.18285	0
2022-03-28 23:15:00	2.18353	2.182646	2.18353	0
2022-03-28 23:20:00	2.18319	2.18268	2.18319	0
2022-03-28 23:25:00	2.18251	2.182748	2.18251	0
2022-03-28 23:30:00	2.18319	2.182816	2.18319	0
2022-03-28 23:35:00	2.18353	2.182884	2.18353	0
2022-03-28 23:40:00	2.18285	2.182952	2.18285	0
2022-03-28 23:45:00	2.18285	2.182918	2.18285	0
2022-03-28 23:50:00	2.18387	2.183054	2.18387	0
2022-03-28 23:55:00	2.18251	2.183088	2.18251	0
2022-03-29 00:00:00	2.18319	2.183122	2.18319	0
2022-03-29 00:05:00	2.18353	2.183122	2.18353	0
2022-03-29 00:10:00	2.18353	2.183156	2.18353	0
2022-03-29 00:15:00	2.18319	2.183224	2.18319	0
2022-03-29 00:20:00	2.18319	2.183224	2.18319	0
2022-03-29 00:25:00	2.18353	2.183224	2.18353	0
2022-03-29 00:30:00	2.18319	2.183258	2.18319	0
2022-03-29 00:35:00	2.18353	2.183326	2.18353	0
2022-03-29 00:40:00	2.18353	2.183292	2.18353	0
2022-03-29 00:45:00	2.18285	2.183326	2.18285	0
2022-03-29 00:50:00	2.18353	2.18336	2.18353	0
2022-03-29 00:55:00	2.18353	2.18336	2.18353	0
2022-03-29 01:00:00	2.18319	2.183326	2.18319	0
2022-03-29 01:05:00	2.18353	2.18336	2.18353	0
2022-03-29 01:10:00	2.18387	2.183428	2.18387	0
2022-03-29 01:15:00	2.18353	2.183428	2.18353	0
2022-03-29 01:20:00	2.18353	2.183462	2.18353	0
2022-03-29 01:25:00	2.18353	2.183462	2.18353	0
2022-03-29 01:30:00	2.18353	2.183462	2.18353	0
2022-03-29 01:35:00	2.18285	2.183462	2.18285	0
2022-03-29 01:40:00	2.18353	2.183462	2.18353	0
2022-03-29 01:45:00	2.18387	2.183496	2.18387	0
2022-03-29 01:50:00	2.18353	2.18353	2.18353	0
2022-03-29 01:55:00	2.18353	2.18353	2.18353	0
2022-03-29 02:00:00	2.18454	2.183597	2.18454	0
2022-03-29 02:05:00	2.18353	2.183597	2.18353	0
2022-03-29 02:10:00	2.18319	2.183563	2.18319	0
2022-03-29 02:15:00	2.18387	2.183597	2.18387	0
2022-03-29 02:20:00	2.18421	2.183665	2.18421	0
2022-03-29 02:25:00	2.18285	2.183665	2.18285	0
2022-03-29 02:30:00	2.18387	2.183699	2.18387	0
2022-03-29 02:35:00	2.18421	2.183733	2.18421	0
2022-03-29 02:40:00	2.18319	2.183699	2.18319	0
2022-03-29 02:45:00	2.18353	2.183699	2.18353	0
2022-03-29 02:50:00	2.18421	2.183666	2.18421	0
2022-03-29 02:55:00	2.18353	2.183666	2.18353	0
2022-03-29 03:00:00	2.18319	2.183666	2.18319	0
2022-03-29 03:05:00	2.18421	2.1837	2.18421	0
2022-03-29 03:10:00	2.18387	2.183666	2.18387	0
2022-03-29 03:15:00	2.18319	2.1837	2.18319	0
2022-03-29 03:20:00	2.18353	2.183666	2.18353	0
2022-03-29 03:25:00	2.18387	2.183632	2.18387	0
2022-03-29 03:30:00	2.18285	2.183598	2.18285	0
2022-03-29 03:35:00	2.18353	2.183598	2.18353	0
2022-03-29 03:40:00	2.18387	2.183564	2.18387	0
2022-03-29 03:45:00	2.18454	2.183665	2.18454	0
2022-03-29 03:50:00	2.18353	2.183699	2.18353	0
2022-03-29 03:55:00	2.18421	2.183699	2.18421	0
2022-03-29 04:00:00	2.18387	2.183699	2.18387	0
2022-03-29 04:05:00	2.18353	2.183733	2.18353	0
2022-03-29 04:10:00	2.18421	2.183801	2.18421	0
2022-03-29 04:15:00	2.18387	2.183801	2.18387	0
2022-03-29 04:20:00	2.18353	2.183869	2.18353	0
2022-03-29 04:25:00	2.18353	2.183869	2.18353	0
2022-03-29 04:30:00	2.18353	2.183835	2.18353	0
2022-03-29 04:35:00	2.18454	2.183835	2.18454	0
2022-03-29 04:40:00	2.18387	2.183869	2.18387	0
2022-03-29 04:45:00	2.18421	2.183869	2.18421	0
2022-03-29 04:50:00	2.18523	2.184005	2.18523	0
2022-03-29 04:55:00	2.18353	2.184005	2.18353	0
2022-03-29 05:00:00	2.18421	2.184005	2.18421	0
2022-03-29 05:05:00	2.18454	2.184072	2.18454	0
2022-03-29 05:10:00	2.18421	2.18414	2.18421	0
2022-03-29 05:15:00	2.18523	2.18431	2.18523	0
2022-03-29 05:20:00	2.1876	2.184717	2.1876	0
2022-03-29 05:25:00	2.18556	2.184819	2.18556	0
2022-03-29 05:30:00	2.18488	2.18492	2.18488	0
2022-03-29 05:35:00	2.18488	2.184987	2.18488	0
2022-03-29 05:40:00	2.18488	2.184952	2.18488	0
2022-03-29 05:45:00	2.18251	2.18485	2.18251	0
2022-03-29 05:50:00	2.18353	2.184782	2.18353	0
2022-03-29 05:55:00	2.18421	2.184749	2.18421	0
2022-03-29 06:00:00	2.18387	2.184715	2.18387	0
2022-03-29 06:05:00	2.18488	2.18468	2.18488	0
2022-03-29 06:10:00	2.18861	2.184781	2.18861	0
2022-03-29 06:15:00	2.18726	2.184951	2.18726	0
2022-03-29 06:20:00	2.1859	2.185053	2.1859	0
2022-03-29 06:25:00	2.18454	2.185019	2.18454	0
2022-03-29 06:30:00	2.18421	2.184952	2.18421	0
2022-03-29 06:35:00	2.18353	2.185054	2.18353	0
2022-03-29 06:40:00	2.18353	2.185054	2.18353	0
2022-03-29 06:45:00	2.18319	2.184952	2.18319	0
2022-03-29 06:50:00	2.18319	2.184884	2.18319	0
2022-03-29 06:55:00	2.18285	2.184681	2.18285	0
2022-03-29 07:00:00	2.18353	2.184173	2.18353	0
2022-03-29 07:05:00	2.18421	2.183868	2.18421	0
2022-03-29 07:10:00	2.18421	2.183699	2.18421	0
2022-03-29 07:15:00	2.18353	2.183598	2.18353	0
2022-03-29 07:20:00	2.18488	2.183665	2.18488	0
2022-03-29 07:25:00	2.18353	2.183665	2.18353	0
2022-03-29 07:30:00	2.18285	2.183597	2.18285	0
2022-03-29 07:35:00	2.18285	2.183563	2.18285	0
2022-03-29 07:40:00	2.18285	2.183529	2.18285	0
2022-03-29 07:45:00	2.18217	2.183461	2.18217	0
2022-03-29 07:50:00	2.18251	2.183359	2.18251	0
2022-03-29 07:55:00	2.18217	2.183155	2.18217	0
2022-03-29 08:00:00	2.18217	2.182951	2.18217	0
2022-03-29 08:05:00	2.18217	2.182815	2.18217	0
2022-03-29 08:10:00	2.18217	2.182544	2.18217	0
2022-03-29 08:15:00	2.18217	2.182408	2.18217	0
2022-03-29 08:20:00	2.18183	2.182306	2.18183	0
2022-03-29 08:25:00	2.18285	2.182306	2.18285	0
2022-03-29 08:30:00	2.18353	2.182374	2.18353	0
2022-03-29 08:35:00	2.18285	2.182442	2.18285	0
2022-03-29 08:40:00	2.18285	2.182476	2.18285	0
2022-03-29 08:45:00	2.18217	2.182476	2.18217	0
2022-03-29 08:50:00	2.18082	2.182341	2.18082	0
2022-03-29 08:55:00	2.1815	2.182274	2.1815	0
2022-03-29 09:00:00	2.18488	2.182545	2.18488	0
2022-03-29 09:05:00	2.18624	2.182952	2.18624	0
2022-03-29 09:10:00	2.18488	2.183257	2.18488	0
2022-03-29 09:15:00	2.18624	2.183596	2.18624	0
2022-03-29 09:20:00	2.18726	2.183969	2.18726	0
2022-03-29 09:25:00	2.1876	2.184444	2.1876	0
2022-03-29 09:30:00	2.18556	2.184715	2.18556	0
2022-03-29 09:35:00	2.18319	2.184817	2.18319	0
2022-03-29 09:40:00	2.18217	2.184952	2.18217	0
2022-03-29 09:45:00	2.1815	2.184952	2.1815	0
2022-03-29 09:50:00	2.18082	2.184546	2.18082	0
2022-03-29 09:55:00	2.18048	2.18397	2.18048	0
2022-03-29 10:00:00	2.18048	2.18353	2.18048	0
2022-03-29 10:05:00	2.18048	2.182954	2.18048	0
2022-03-29 10:10:00	2.18082	2.18231	2.18082	0
2022-03-29 10:15:00	2.1815	2.1817	2.1815	0
2022-03-29 10:20:00	2.18048	2.181192	2.18048	0
2022-03-29 10:25:00	2.18014	2.180887	2.18014	0
2022-03-29 10:30:00	2.18082	2.180752	2.18082	0
2022-03-29 10:35:00	2.18048	2.18065	2.18048	0
2022-03-29 10:40:00	2.18082	2.18065	2.18082	0
2022-03-29 10:45:00	2.18082	2.180684	2.18082	0
2022-03-29 10:50:00	2.18082	2.180718	2.18082	0
2022-03-29 10:55:00	2.18048	2.180718	2.18048	0
2022-03-29 11:00:00	2.18082	2.180718	2.18082	0
2022-03-29 11:05:00	2.18048	2.180616	2.18048	0
2022-03-29 11:10:00	2.18285	2.180853	2.18285	0
2022-03-29 11:15:00	2.18387	2.181226	2.18387	0
2022-03-29 11:20:00	2.18319	2.181463	2.18319	0
2022-03-29 11:25:00	2.18183	2.181598	2.18183	0
2022-03-29 11:30:00	2.18285	2.181801	2.18285	0
2022-03-29 11:35:00	2.18183	2.181902	2.18183	0
2022-03-29 11:40:00	2.18217	2.182037	2.18217	0
2022-03-29 11:45:00	2.18217	2.182206	2.18217	0
2022-03-29 11:50:00	2.18217	2.182341	2.18217	0
2022-03-29 11:55:00	2.18082	2.182375	2.18082	0
2022-03-29 12:00:00	2.1798	2.18207	2.1798	0
2022-03-29 12:05:00	2.18048	2.181731	2.18048	0
2022-03-29 12:10:00	2.18014	2.181426	2.18014	0
2022-03-29 12:15:00	2.17946	2.181189	2.17946	0
2022-03-29 12:20:00	2.18014	2.180918	2.18014	0
2022-03-29 12:25:00	2.18048	2.180783	2.18048	0
2022-03-29 12:30:00	2.18048	2.180614	2.18048	0
2022-03-29 12:35:00	2.18082	2.180479	2.18082	0
2022-03-29 12:40:00	2.18217	2.180479	2.18217	0
2022-03-29 12:45:00	2.18183	2.18058	2.18183	0
2022-03-29 12:50:00	2.18285	2.180885	2.18285	0
2022-03-29 12:55:00	2.18183	2.18102	2.18183	0
2022-03-29 13:00:00	2.18014	2.18102	2.18014	0
2022-03-29 13:05:00	2.18048	2.181122	2.18048	0
2022-03-29 13:10:00	2.17946	2.181054	2.17946	0
2022-03-29 13:15:00	2.17946	2.180952	2.17946	0
2022-03-29 13:20:00	2.17946	2.18085	2.17946	0
2022-03-29 13:25:00	2.1798	2.180748	2.1798	0
2022-03-29 13:30:00	2.17879	2.18041	2.17879	0
2022-03-29 13:35:00	2.17912	2.180139	2.17912	0
2022-03-29 13:40:00	2.17946	2.1798	2.17946	0
2022-03-29 13:45:00	2.17946	2.179563	2.17946	0
2022-03-29 13:50:00	2.1798	2.179529	2.1798	0
2022-03-29 13:55:00	2.18014	2.179495	2.18014	0
2022-03-29 14:00:00	2.18048	2.179597	2.18048	0
2022-03-29 14:05:00	2.1798	2.179631	2.1798	0
2022-03-29 14:10:00	2.18048	2.179733	2.18048	0
2022-03-29 14:15:00	2.17946	2.179699	2.17946	0
2022-03-29 14:20:00	2.18048	2.179868	2.18048	0
2022-03-29 14:25:00	2.18014	2.17997	2.18014	0
2022-03-29 14:30:00	2.18082	2.180106	2.18082	0
2022-03-29 14:35:00	2.1798	2.18014	2.1798	0
2022-03-29 14:40:00	2.17946	2.180106	2.17946	0
2022-03-29 14:45:00	2.1798	2.180072	2.1798	0
2022-03-29 14:50:00	2.17946	2.17997	2.17946	0
2022-03-29 14:55:00	2.18082	2.180072	2.18082	0
2022-03-29 15:00:00	2.18082	2.180106	2.18082	0
2022-03-29 15:05:00	2.18014	2.180174	2.18014	0
2022-03-29 15:10:00	2.1798	2.180106	2.1798	0
2022-03-29 15:15:00	2.18082	2.180174	2.18082	0
2022-03-29 15:20:00	2.18082	2.180174	2.18082	0
2022-03-29 15:25:00	2.18014	2.180208	2.18014	0
2022-03-29 15:30:00	2.18014	2.180276	2.18014	0
2022-03-29 15:35:00	2.18082	2.180378	2.18082	0
2022-03-29 15:40:00	2.18048	2.18048	2.18048	0
2022-03-29 15:45:00	2.18014	2.180412	2.18014	0
2022-03-29 15:50:00	2.18082	2.180412	2.18082	0
2022-03-29 15:55:00	2.18082	2.18048	2.18082	0
2022-03-29 16:00:00	2.18048	2.180548	2.18048	0
2022-03-29 16:05:00	2.18082	2.180548	2.18082	0
2022-03-29 16:10:00	2.18048	2.180514	2.18048	0
2022-03-29 16:15:00	2.18014	2.180514	2.18014	0
2022-03-29 16:20:00	2.18082	2.180582	2.18082	0
2022-03-29 16:25:00	2.18082	2.180582	2.18082	0
2022-03-29 16:30:00	2.1798	2.180514	2.1798	0
2022-03-29 16:35:00	2.18014	2.180514	2.18014	0
2022-03-29 16:40:00	2.18048	2.18048	2.18048	0
2022-03-29 16:45:00	2.18082	2.18048	2.18082	0
2022-03-29 16:50:00	2.1798	2.180412	2.1798	0
2022-03-29 16:55:00	2.18082	2.180412	2.18082	0
2022-03-29 17:00:00	2.18082	2.180446	2.18082	0
2022-03-29 17:05:00	2.18082	2.180514	2.18082	0
2022-03-29 17:10:00	2.18082	2.180514	2.18082	0
2022-03-29 17:15:00	2.18115	2.180547	2.18115	0
2022-03-29 17:20:00	2.18082	2.180649	2.18082	0
2022-03-29 17:25:00	2.18082	2.180717	2.18082	0
2022-03-29 17:30:00	2.18115	2.180784	2.18115	0
2022-03-29 17:35:00	2.18082	2.180784	2.18082	0
2022-03-29 17:40:00	2.18082	2.180886	2.18082	0
2022-03-29 17:45:00	2.18082	2.180886	2.18082	0
2022-03-29 17:50:00	2.18115	2.180919	2.18115	0
2022-03-29 17:55:00	2.18082	2.180919	2.18082	0
2022-03-29 18:00:00	2.18048	2.180885	2.18048	0
2022-03-29 18:05:00	2.18115	2.180885	2.18115	0
2022-03-29 18:10:00	2.18014	2.180817	2.18014	0
2022-03-29 18:15:00	2.18014	2.180749	2.18014	0
2022-03-29 18:20:00	2.18082	2.180716	2.18082	0
2022-03-29 18:25:00	2.18082	2.180716	2.18082	0
2022-03-29 18:30:00	2.18115	2.180749	2.18115	0
2022-03-29 18:35:00	2.18082	2.180749	2.18082	0
2022-03-29 18:40:00	2.18082	2.180716	2.18082	0
2022-03-29 18:45:00	2.18082	2.180716	2.18082	0
2022-03-29 18:50:00	2.18082	2.18075	2.18082	0
2022-03-29 18:55:00	2.18183	2.180818	2.18183	0
2022-03-29 19:00:00	2.18082	2.180886	2.18082	0
2022-03-29 19:05:00	2.18082	2.180954	2.18082	0
2022-03-29 19:10:00	2.18082	2.180954	2.18082	0
2022-03-29 19:15:00	2.18082	2.180954	2.18082	0
2022-03-29 19:20:00	2.18082	2.180921	2.18082	0
2022-03-29 19:25:00	2.18082	2.180921	2.18082	0
2022-03-29 19:30:00	2.18217	2.181056	2.18217	0
2022-03-29 19:35:00	2.18115	2.181089	2.18115	0
2022-03-29 19:40:00	2.18115	2.181122	2.18115	0
2022-03-29 19:45:00	2.1815	2.181089	2.1815	0
2022-03-29 19:50:00	2.1815	2.181157	2.1815	0
2022-03-29 19:55:00	2.1815	2.181225	2.1815	0
2022-03-29 20:00:00	2.18115	2.181258	2.18115	0
2022-03-29 20:05:00	2.18082	2.181258	2.18082	0
2022-03-29 20:10:00	2.18115	2.181291	2.18115	0
2022-03-29 20:15:00	2.18251	2.18146	2.18251	0
2022-03-29 20:20:00	2.18183	2.181426	2.18183	0
2022-03-29 20:25:00	2.18082	2.181393	2.18082	0
2022-03-29 20:30:00	2.18217	2.181495	2.18217	0
2022-03-29 20:35:00	2.18217	2.181562	2.18217	0
2022-03-29 20:40:00	2.1815	2.181562	2.1815	0
2022-03-29 20:45:00	2.18115	2.181527	2.18115	0
2022-03-29 20:50:00	2.18183	2.181595	2.18183	0
2022-03-29 20:55:00	2.18251	2.181764	2.18251	0
2022-03-29 21:00:00	2.18115	2.181764	2.18115	0
2022-03-29 21:05:00	2.18285	2.181798	2.18285	0
2022-03-29 21:10:00	2.18251	2.181866	2.18251	0
2022-03-29 21:15:00	2.18217	2.182001	2.18217	0
2022-03-29 21:20:00	2.1815	2.181934	2.1815	0
2022-03-29 21:25:00	2.18285	2.182002	2.18285	0
2022-03-29 21:30:00	2.18251	2.182103	2.18251	0
2022-03-29 21:35:00	2.18217	2.182205	2.18217	0
2022-03-29 21:40:00	2.18285	2.182307	2.18285	0
2022-03-29 21:45:00	2.18217	2.182273	2.18217	0
2022-03-29 21:50:00	2.18217	2.182375	2.18217	0
2022-03-29 21:55:00	2.18217	2.182307	2.18217	0
2022-03-29 22:00:00	2.18285	2.182341	2.18285	0
2022-03-29 22:05:00	2.18217	2.182341	2.18217	0
2022-03-29 22:10:00	2.18251	2.182442	2.18251	0
2022-03-29 22:15:00	2.18251	2.182408	2.18251	0
2022-03-29 22:20:00	2.18251	2.182408	2.18251	0
2022-03-29 22:25:00	2.18183	2.182374	2.18183	0
2022-03-29 22:30:00	2.18319	2.182408	2.18319	0
2022-03-29 22:35:00	2.18217	2.182408	2.18217	0
2022-03-29 22:40:00	2.18251	2.182442	2.18251	0
2022-03-29 22:45:00	2.18251	2.182476	2.18251	0
2022-03-29 22:50:00	2.18285	2.182476	2.18285	0
2022-03-29 22:55:00	2.18217	2.182476	2.18217	0
2022-03-29 23:00:00	2.18251	2.182476	2.18251	0
2022-03-29 23:05:00	2.18319	2.182544	2.18319	0
2022-03-29 23:10:00	2.18217	2.18251	2.18217	0
2022-03-29 23:15:00	2.18183	2.18251	2.18183	0
2022-03-29 23:20:00	2.18217	2.182408	2.18217	0
2022-03-29 23:25:00	2.18285	2.182476	2.18285	0
2022-03-29 23:30:00	2.18217	2.182442	2.18217	0
2022-03-29 23:35:00	2.18217	2.182408	2.18217	0
2022-03-29 23:40:00	2.18251	2.182374	2.18251	0
2022-03-29 23:45:00	2.18217	2.182374	2.18217	0
2022-03-29 23:50:00	2.18217	2.18234	2.18217	0
2022-03-29 23:55:00	2.18319	2.18234	2.18319	0
2022-03-30 00:00:00	2.18217	2.18234	2.18217	0
2022-03-30 00:05:00	2.18217	2.182374	2.18217	0
2022-03-30 00:10:00	2.18251	2.182408	2.18251	0
2022-03-30 00:15:00	2.18217	2.18234	2.18217	0
2022-03-30 00:20:00	2.18251	2.182374	2.18251	0
2022-03-30 00:25:00	2.18285	2.182442	2.18285	0
2022-03-30 00:30:00	2.18251	2.182442	2.18251	0
2022-03-30 00:35:00	2.18183	2.182408	2.18183	0
2022-03-30 00:40:00	2.18217	2.182408	2.18217	0
2022-03-30 00:45:00	2.18285	2.182374	2.18285	0
2022-03-30 00:50:00	2.18285	2.182442	2.18285	0
2022-03-30 00:55:00	2.18285	2.18251	2.18285	0
2022-03-30 01:00:00	2.18285	2.182544	2.18285	0
2022-03-30 01:05:00	2.18285	2.182612	2.18285	0
2022-03-30 01:10:00	2.18285	2.182646	2.18285	0
2022-03-30 01:15:00	2.18217	2.182578	2.18217	0
2022-03-30 01:20:00	2.18285	2.182612	2.18285	0
2022-03-30 01:25:00	2.18285	2.182714	2.18285	0
2022-03-30 01:30:00	2.18217	2.182714	2.18217	0
2022-03-30 01:35:00	2.18285	2.182714	2.18285	0
2022-03-30 01:40:00	2.18251	2.18268	2.18251	0
2022-03-30 01:45:00	2.18251	2.182646	2.18251	0
2022-03-30 01:50:00	2.18319	2.18268	2.18319	0
2022-03-30 01:55:00	2.18285	2.18268	2.18285	0
2022-03-30 02:00:00	2.18183	2.182578	2.18183	0
2022-03-30 02:05:00	2.18285	2.182646	2.18285	0
2022-03-30 02:10:00	2.18251	2.182612	2.18251	0
2022-03-30 02:15:00	2.18217	2.182544	2.18217	0
2022-03-30 02:20:00	2.18251	2.182578	2.18251	0
2022-03-30 02:25:00	2.18353	2.182646	2.18353	0
2022-03-30 02:30:00	2.18319	2.182714	2.18319	0
2022-03-30 02:35:00	2.18251	2.182714	2.18251	0
2022-03-30 02:40:00	2.18353	2.182748	2.18353	0
2022-03-30 02:45:00	2.18285	2.182748	2.18285	0
2022-03-30 02:50:00	2.18251	2.182816	2.18251	0
2022-03-30 02:55:00	2.18251	2.182782	2.18251	0
2022-03-30 03:00:00	2.18285	2.182816	2.18285	0
2022-03-30 03:05:00	2.18183	2.182782	2.18183	0
2022-03-30 03:10:00	2.18217	2.182748	2.18217	0
2022-03-30 03:15:00	2.18217	2.182612	2.18217	0
2022-03-30 03:20:00	2.18251	2.182544	2.18251	0
2022-03-30 03:25:00	2.18217	2.18251	2.18217	0
2022-03-30 03:30:00	2.18285	2.182442	2.18285	0
2022-03-30 03:35:00	2.18353	2.18251	2.18353	0
2022-03-30 03:40:00	2.18319	2.182578	2.18319	0
2022-03-30 03:45:00	2.18217	2.182544	2.18217	0
2022-03-30 03:50:00	2.18319	2.182578	2.18319	0
2022-03-30 03:55:00	2.18217	2.182612	2.18217	0
2022-03-30 04:00:00	2.18217	2.182612	2.18217	0
2022-03-30 04:05:00	2.18251	2.182646	2.18251	0
2022-03-30 04:10:00	2.18285	2.18268	2.18285	0
2022-03-30 04:15:00	2.18217	2.18268	2.18217	0
2022-03-30 04:20:00	2.18285	2.18268	2.18285	0
2022-03-30 04:25:00	2.18319	2.182646	2.18319	0
2022-03-30 04:30:00	2.18285	2.182612	2.18285	0
2022-03-30 04:35:00	2.18285	2.18268	2.18285	0
2022-03-30 04:40:00	2.18319	2.18268	2.18319	0
2022-03-30 04:45:00	2.18285	2.182748	2.18285	0
2022-03-30 04:50:00	2.18285	2.182816	2.18285	0
2022-03-30 04:55:00	2.18353	2.182918	2.18353	0
2022-03-30 05:00:00	2.18387	2.18302	2.18387	0
2022-03-30 05:05:00	2.18251	2.183054	2.18251	0
2022-03-30 05:10:00	2.18285	2.183054	2.18285	0
2022-03-30 05:15:00	2.18251	2.182986	2.18251	0
2022-03-30 05:20:00	2.18285	2.182986	2.18285	0
2022-03-30 05:25:00	2.18251	2.182952	2.18251	0
2022-03-30 05:30:00	2.18251	2.182884	2.18251	0
2022-03-30 05:35:00	2.18251	2.18285	2.18251	0
2022-03-30 05:40:00	2.18217	2.182782	2.18217	0
2022-03-30 05:45:00	2.18251	2.18268	2.18251	0
2022-03-30 05:50:00	2.18319	2.182612	2.18319	0
2022-03-30 05:55:00	2.18285	2.182646	2.18285	0
2022-03-30 06:00:00	2.18319	2.18268	2.18319	0
2022-03-30 06:05:00	2.18387	2.182816	2.18387	0
2022-03-30 06:10:00	2.18285	2.182816	2.18285	0
2022-03-30 06:15:00	2.18251	2.182816	2.18251	0
2022-03-30 06:20:00	2.18319	2.182884	2.18319	0
2022-03-30 06:25:00	2.18353	2.182986	2.18353	0
2022-03-30 06:30:00	2.18319	2.183088	2.18319	0
2022-03-30 06:35:00	2.18285	2.183122	2.18285	0
2022-03-30 06:40:00	2.18319	2.183122	2.18319	0
2022-03-30 06:45:00	2.18217	2.183054	2.18217	0
2022-03-30 06:50:00	2.18251	2.182986	2.18251	0
2022-03-30 06:55:00	2.18319	2.182918	2.18319	0
2022-03-30 07:00:00	2.18285	2.182918	2.18285	0
2022-03-30 07:05:00	2.18285	2.182952	2.18285	0
2022-03-30 07:10:00	2.18319	2.182952	2.18319	0
2022-03-30 07:15:00	2.18319	2.182918	2.18319	0
2022-03-30 07:20:00	2.18217	2.182816	2.18217	0
2022-03-30 07:25:00	2.18285	2.182816	2.18285	0
2022-03-30 07:30:00	2.18285	2.182782	2.18285	0
2022-03-30 07:35:00	2.18285	2.18285	2.18285	0
2022-03-30 07:40:00	2.18285	2.182884	2.18285	0
2022-03-30 07:45:00	2.18319	2.182884	2.18319	0
2022-03-30 07:50:00	2.18285	2.182884	2.18285	0
2022-03-30 07:55:00	2.18251	2.18285	2.18251	0
2022-03-30 08:00:00	2.18319	2.18285	2.18319	0
2022-03-30 08:05:00	2.18319	2.18285	2.18319	0
2022-03-30 08:10:00	2.18251	2.182884	2.18251	0
2022-03-30 08:15:00	2.18285	2.182884	2.18285	0
2022-03-30 08:20:00	2.18353	2.182952	2.18353	0
2022-03-30 08:25:00	2.18251	2.182918	2.18251	0
2022-03-30 08:30:00	2.18285	2.182918	2.18285	0
2022-03-30 08:35:00	2.18319	2.182918	2.18319	0
2022-03-30 08:40:00	2.18285	2.182918	2.18285	0
2022-03-30 08:45:00	2.18217	2.182884	2.18217	0
2022-03-30 08:50:00	2.18285	2.18285	2.18285	0
2022-03-30 08:55:00	2.18285	2.182816	2.18285	0
2022-03-30 09:00:00	2.18319	2.182884	2.18319	0
2022-03-30 09:05:00	2.18319	2.182918	2.18319	0
2022-03-30 09:10:00	2.18319	2.182884	2.18319	0
2022-03-30 09:15:00	2.18285	2.182918	2.18285	0
2022-03-30 09:20:00	2.18251	2.182884	2.18251	0
2022-03-30 09:25:00	2.18285	2.18285	2.18285	0
2022-03-30 09:30:00	2.18251	2.182816	2.18251	0
2022-03-30 09:35:00	2.18251	2.18285	2.18251	0
2022-03-30 09:40:00	2.18285	2.18285	2.18285	0
2022-03-30 09:45:00	2.18183	2.182748	2.18183	0
2022-03-30 09:50:00	2.18217	2.182646	2.18217	0
2022-03-30 09:55:00	2.18251	2.182578	2.18251	0
2022-03-30 10:00:00	2.18251	2.18251	2.18251	0
2022-03-30 10:05:00	2.18217	2.182442	2.18217	0
2022-03-30 10:10:00	2.18251	2.182442	2.18251	0
2022-03-30 10:15:00	2.18319	2.182476	2.18319	0
2022-03-30 10:20:00	2.18285	2.18251	2.18285	0
2022-03-30 10:25:00	2.18285	2.182544	2.18285	0
2022-03-30 10:30:00	2.18251	2.18251	2.18251	0
2022-03-30 10:35:00	2.18217	2.182544	2.18217	0
2022-03-30 10:40:00	2.18217	2.182544	2.18217	0
2022-03-30 10:45:00	2.18217	2.18251	2.18217	0
2022-03-30 10:50:00	2.18217	2.182476	2.18217	0
2022-03-30 10:55:00	2.18183	2.182442	2.18183	0
2022-03-30 11:00:00	2.18217	2.182408	2.18217	0
2022-03-30 11:05:00	2.18251	2.18234	2.18251	0
2022-03-30 11:10:00	2.1815	2.182205	2.1815	0
2022-03-30 11:15:00	2.1815	2.18207	2.1815	0
2022-03-30 11:20:00	2.18251	2.18207	2.18251	0
2022-03-30 11:25:00	2.18217	2.18207	2.18217	0
2022-03-30 11:30:00	2.18251	2.182104	2.18251	0
2022-03-30 11:35:00	2.18251	2.182138	2.18251	0
2022-03-30 11:40:00	2.18251	2.182172	2.18251	0
2022-03-30 11:45:00	2.18285	2.182274	2.18285	0
2022-03-30 11:50:00	2.18251	2.182308	2.18251	0
2022-03-30 11:55:00	2.18285	2.182342	2.18285	0
2022-03-30 12:00:00	2.18115	2.182307	2.18115	0
2022-03-30 12:05:00	2.18251	2.182408	2.18251	0
2022-03-30 12:10:00	2.18319	2.182476	2.18319	0
2022-03-30 12:15:00	2.18251	2.18251	2.18251	0
2022-03-30 12:20:00	2.18217	2.182476	2.18217	0
2022-03-30 12:25:00	2.18251	2.182476	2.18251	0
2022-03-30 12:30:00	2.18217	2.182442	2.18217	0
2022-03-30 12:35:00	2.18217	2.182374	2.18217	0
2022-03-30 12:40:00	2.18285	2.182408	2.18285	0
2022-03-30 12:45:00	2.18251	2.182374	2.18251	0
2022-03-30 12:50:00	2.18217	2.182476	2.18217	0
2022-03-30 12:55:00	2.18285	2.18251	2.18285	0
2022-03-30 13:00:00	2.18251	2.182442	2.18251	0
2022-03-30 13:05:00	2.18183	2.182374	2.18183	0
2022-03-30 13:10:00	2.18217	2.182374	2.18217	0
2022-03-30 13:15:00	2.18285	2.182408	2.18285	0
2022-03-30 13:20:00	2.18217	2.182408	2.18217	0
2022-03-30 13:25:00	2.18217	2.182408	2.18217	0
2022-03-30 13:30:00	2.18251	2.182374	2.18251	0
2022-03-30 13:35:00	2.18251	2.182374	2.18251	0
2022-03-30 13:40:00	2.18217	2.182374	2.18217	0
2022-03-30 13:45:00	2.18217	2.182306	2.18217	0
2022-03-30 13:50:00	2.18217	2.182272	2.18217	0
2022-03-30 13:55:00	2.18183	2.182272	2.18183	0
2022-03-30 14:00:00	2.18251	2.182306	2.18251	0
2022-03-30 14:05:00	2.18217	2.182238	2.18217	0
2022-03-30 14:10:00	2.18251	2.182272	2.18251	0
2022-03-30 14:15:00	2.18251	2.182306	2.18251	0
2022-03-30 14:20:00	2.18319	2.182374	2.18319	0
2022-03-30 14:25:00	2.18251	2.182374	2.18251	0
2022-03-30 14:30:00	2.1815	2.182307	2.1815	0
2022-03-30 14:35:00	2.18217	2.182307	2.18217	0
2022-03-30 14:40:00	2.18251	2.182341	2.18251	0
2022-03-30 14:45:00	2.18285	2.182443	2.18285	0
2022-03-30 14:50:00	2.18183	2.182375	2.18183	0
2022-03-30 14:55:00	2.18251	2.182409	2.18251	0
2022-03-30 15:00:00	2.18183	2.182341	2.18183	0
2022-03-30 15:05:00	2.1815	2.18224	2.1815	0
2022-03-30 15:10:00	2.18251	2.182172	2.18251	0
2022-03-30 15:15:00	2.18251	2.182172	2.18251	0
2022-03-30 15:20:00	2.18217	2.182239	2.18217	0
2022-03-30 15:25:00	2.1815	2.182172	2.1815	0
2022-03-30 15:30:00	2.18217	2.182138	2.18217	0
2022-03-30 15:35:00	2.18217	2.18207	2.18217	0
2022-03-30 15:40:00	2.18183	2.18207	2.18183	0
2022-03-30 15:45:00	2.18285	2.182104	2.18285	0
2022-03-30 15:50:00	2.18319	2.18224	2.18319	0
2022-03-30 15:55:00	2.18183	2.182273	2.18183	0
2022-03-30 16:00:00	2.18217	2.182239	2.18217	0
2022-03-30 16:05:00	2.18217	2.182205	2.18217	0
2022-03-30 16:10:00	2.1815	2.182138	2.1815	0
2022-03-30 16:15:00	2.18115	2.182103	2.18115	0
2022-03-30 16:20:00	2.18217	2.182103	2.18217	0
2022-03-30 16:25:00	2.18217	2.182103	2.18217	0
2022-03-30 16:30:00	2.18217	2.182137	2.18217	0
2022-03-30 16:35:00	2.18285	2.182137	2.18285	0
2022-03-30 16:40:00	2.18285	2.182103	2.18285	0
2022-03-30 16:45:00	2.18217	2.182137	2.18217	0
2022-03-30 16:50:00	2.18217	2.182137	2.18217	0
2022-03-30 16:55:00	2.18217	2.182137	2.18217	0
2022-03-30 17:00:00	2.18217	2.182204	2.18217	0
2022-03-30 17:05:00	2.18251	2.18234	2.18251	0
2022-03-30 17:10:00	2.18251	2.182374	2.18251	0
2022-03-30 17:15:00	2.18251	2.182408	2.18251	0
2022-03-30 17:20:00	2.18251	2.182442	2.18251	0
2022-03-30 17:25:00	2.18217	2.182374	2.18217	0
2022-03-30 17:30:00	2.18285	2.182374	2.18285	0
2022-03-30 17:35:00	2.18217	2.182374	2.18217	0
2022-03-30 17:40:00	2.18217	2.182374	2.18217	0
2022-03-30 17:45:00	2.18251	2.182408	2.18251	0
2022-03-30 17:50:00	2.18217	2.182408	2.18217	0
2022-03-30 17:55:00	2.18285	2.182442	2.18285	0
2022-03-30 18:00:00	2.18217	2.182408	2.18217	0
2022-03-30 18:05:00	2.18251	2.182408	2.18251	0
2022-03-30 18:10:00	2.18217	2.182374	2.18217	0
2022-03-30 18:15:00	2.18251	2.182408	2.18251	0
2022-03-30 18:20:00	2.18251	2.182374	2.18251	0
2022-03-30 18:25:00	2.18217	2.182374	2.18217	0
2022-03-30 18:30:00	2.18251	2.182408	2.18251	0
2022-03-30 18:35:00	2.18217	2.182374	2.18217	0
2022-03-30 18:40:00	2.18251	2.182408	2.18251	0
2022-03-30 18:45:00	2.18251	2.182374	2.18251	0
2022-03-30 18:50:00	2.18319	2.182476	2.18319	0
2022-03-30 18:55:00	2.18217	2.182442	2.18217	0
2022-03-30 19:00:00	2.18217	2.182442	2.18217	0
2022-03-30 19:05:00	2.18319	2.18251	2.18319	0
2022-03-30 19:10:00	2.18353	2.182612	2.18353	0
2022-03-30 19:15:00	2.18217	2.182612	2.18217	0
2022-03-30 19:20:00	2.18217	2.182578	2.18217	0
2022-03-30 19:25:00	2.18285	2.182646	2.18285	0
2022-03-30 19:30:00	2.18285	2.18268	2.18285	0
2022-03-30 19:35:00	2.18251	2.18268	2.18251	0
2022-03-30 19:40:00	2.18353	2.182714	2.18353	0
2022-03-30 19:45:00	2.18319	2.182816	2.18319	0
2022-03-30 19:50:00	2.18285	2.182884	2.18285	0
2022-03-30 19:55:00	2.18319	2.182884	2.18319	0
2022-03-30 20:00:00	2.18353	2.182884	2.18353	0
2022-03-30 20:05:00	2.18285	2.182952	2.18285	0
2022-03-30 20:10:00	2.18353	2.183088	2.18353	0
2022-03-30 20:15:00	2.18353	2.183156	2.18353	0
2022-03-30 20:20:00	2.18217	2.183088	2.18217	0
2022-03-30 20:25:00	2.18285	2.183122	2.18285	0
2022-03-30 20:30:00	2.18251	2.18302	2.18251	0
2022-03-30 20:35:00	2.18251	2.182952	2.18251	0
2022-03-30 20:40:00	2.18353	2.18302	2.18353	0
2022-03-30 20:45:00	2.18353	2.183054	2.18353	0
2022-03-30 20:50:00	2.18353	2.183054	2.18353	0
2022-03-30 20:55:00	2.18353	2.183122	2.18353	0
2022-03-30 21:00:00	2.18285	2.183054	2.18285	0
2022-03-30 21:05:00	2.18353	2.183054	2.18353	0
2022-03-30 21:10:00	2.18285	2.183122	2.18285	0
2022-03-30 21:15:00	2.18319	2.183156	2.18319	0
2022-03-30 21:20:00	2.18353	2.183258	2.18353	0
2022-03-30 21:25:00	2.18319	2.183326	2.18319	0
2022-03-30 21:30:00	2.18285	2.183258	2.18285	0
2022-03-30 21:35:00	2.18319	2.183224	2.18319	0
2022-03-30 21:40:00	2.18251	2.183122	2.18251	0
2022-03-30 21:45:00	2.18353	2.183122	2.18353	0
2022-03-30 21:50:00	2.18353	2.18319	2.18353	0
2022-03-30 21:55:00	2.18285	2.183122	2.18285	0
2022-03-30 22:00:00	2.18285	2.183122	2.18285	0
2022-03-30 22:05:00	2.18353	2.183156	2.18353	0
2022-03-30 22:10:00	2.18319	2.183122	2.18319	0
2022-03-30 22:15:00	2.18285	2.183088	2.18285	0
2022-03-30 22:20:00	2.18353	2.183156	2.18353	0
2022-03-30 22:25:00	2.18319	2.183156	2.18319	0
2022-03-30 22:30:00	2.18387	2.183292	2.18387	0
2022-03-30 22:35:00	2.18285	2.183224	2.18285	0
2022-03-30 22:40:00	2.18285	2.183156	2.18285	0
2022-03-30 22:45:00	2.18353	2.183224	2.18353	0
2022-03-30 22:50:00	2.18353	2.183292	2.18353	0
2022-03-30 22:55:00	2.18353	2.183292	2.18353	0
2022-03-30 23:00:00	2.18319	2.183292	2.18319	0
2022-03-30 23:05:00	2.18353	2.18336	2.18353	0
2022-03-30 23:10:00	2.18319	2.183326	2.18319	0
2022-03-30 23:15:00	2.18319	2.183326	2.18319	0
2022-03-30 23:20:00	2.18387	2.183326	2.18387	0
2022-03-30 23:25:00	2.18387	2.183428	2.18387	0
2022-03-30 23:30:00	2.18319	2.183462	2.18319	0
2022-03-30 23:35:00	2.18353	2.183462	2.18353	0
2022-03-30 23:40:00	2.18353	2.183462	2.18353	0
2022-03-30 23:45:00	2.18353	2.183462	2.18353	0
2022-03-30 23:50:00	2.18387	2.18353	2.18387	0
2022-03-30 23:55:00	2.18387	2.183564	2.18387	0
2022-03-31 00:00:00	2.18353	2.183598	2.18353	0
2022-03-31 00:05:00	2.18353	2.183632	2.18353	0
2022-03-31 00:10:00	2.18387	2.183632	2.18387	0
2022-03-31 00:15:00	2.18353	2.183598	2.18353	0
2022-03-31 00:20:00	2.18523	2.183802	2.18523	0
2022-03-31 00:25:00	2.18421	2.18387	2.18421	0
2022-03-31 00:30:00	2.18353	2.18387	2.18353	0
2022-03-31 00:35:00	2.18387	2.183904	2.18387	0
2022-03-31 00:40:00	2.18421	2.183938	2.18421	0
2022-03-31 00:45:00	2.18387	2.183938	2.18387	0
2022-03-31 00:50:00	2.18353	2.183938	2.18353	0
2022-03-31 00:55:00	2.18353	2.183938	2.18353	0
2022-03-31 01:00:00	2.18353	2.183904	2.18353	0
2022-03-31 01:05:00	2.18353	2.183904	2.18353	0
2022-03-31 01:10:00	2.18387	2.183768	2.18387	0
2022-03-31 01:15:00	2.18353	2.1837	2.18353	0
2022-03-31 01:20:00	2.18353	2.1837	2.18353	0
2022-03-31 01:25:00	2.18387	2.1837	2.18387	0
2022-03-31 01:30:00	2.18488	2.183767	2.18488	0
2022-03-31 01:35:00	2.18387	2.183767	2.18387	0
2022-03-31 01:40:00	2.18353	2.183767	2.18353	0
2022-03-31 01:45:00	2.18387	2.183801	2.18387	0
2022-03-31 01:50:00	2.18387	2.183835	2.18387	0
2022-03-31 01:55:00	2.18421	2.183903	2.18421	0
2022-03-31 02:00:00	2.18421	2.183937	2.18421	0
2022-03-31 02:05:00	2.18454	2.184038	2.18454	0
2022-03-31 02:10:00	2.18353	2.184038	2.18353	0
2022-03-31 02:15:00	2.18285	2.183936	2.18285	0
2022-03-31 02:20:00	2.18353	2.183801	2.18353	0
2022-03-31 02:25:00	2.18353	2.183767	2.18353	0
2022-03-31 02:30:00	2.18387	2.183801	2.18387	0
2022-03-31 02:35:00	2.18421	2.183835	2.18421	0
2022-03-31 02:40:00	2.18454	2.183902	2.18454	0
2022-03-31 02:45:00	2.18353	2.183834	2.18353	0
2022-03-31 02:50:00	2.18353	2.183766	2.18353	0
2022-03-31 02:55:00	2.18387	2.183699	2.18387	0
2022-03-31 03:00:00	2.18353	2.183699	2.18353	0
2022-03-31 03:05:00	2.18421	2.183835	2.18421	0
2022-03-31 03:10:00	2.18387	2.183869	2.18387	0
2022-03-31 03:15:00	2.18387	2.183903	2.18387	0
2022-03-31 03:20:00	2.18353	2.183869	2.18353	0
2022-03-31 03:25:00	2.18421	2.183869	2.18421	0
2022-03-31 03:30:00	2.18421	2.183836	2.18421	0
2022-03-31 03:35:00	2.18353	2.183836	2.18353	0
2022-03-31 03:40:00	2.18421	2.183904	2.18421	0
2022-03-31 03:45:00	2.18421	2.183938	2.18421	0
2022-03-31 03:50:00	2.18421	2.184006	2.18421	0
2022-03-31 03:55:00	2.18353	2.183938	2.18353	0
2022-03-31 04:00:00	2.18454	2.184005	2.18454	0
2022-03-31 04:05:00	2.18454	2.184072	2.18454	0
2022-03-31 04:10:00	2.18387	2.184106	2.18387	0
2022-03-31 04:15:00	2.18488	2.184173	2.18488	0
2022-03-31 04:20:00	2.18488	2.18424	2.18488	0
2022-03-31 04:25:00	2.18353	2.18424	2.18353	0
2022-03-31 04:30:00	2.18454	2.184273	2.18454	0
2022-03-31 04:35:00	2.18488	2.18434	2.18488	0
2022-03-31 04:40:00	2.18454	2.184373	2.18454	0
2022-03-31 04:45:00	2.18454	2.184474	2.18454	0
2022-03-31 04:50:00	2.18523	2.184543	2.18523	0
2022-03-31 04:55:00	2.18454	2.184543	2.18454	0
2022-03-31 05:00:00	2.18454	2.18461	2.18454	0
2022-03-31 05:05:00	2.18454	2.184576	2.18454	0
2022-03-31 05:10:00	2.18523	2.184611	2.18523	0
2022-03-31 05:15:00	2.18421	2.184679	2.18421	0
2022-03-31 05:20:00	2.18454	2.184679	2.18454	0
2022-03-31 05:25:00	2.18488	2.184679	2.18488	0
2022-03-31 05:30:00	2.18488	2.184713	2.18488	0
2022-03-31 05:35:00	2.18421	2.18468	2.18421	0
2022-03-31 05:40:00	2.18488	2.184645	2.18488	0
2022-03-31 05:45:00	2.18387	2.184578	2.18387	0
2022-03-31 05:50:00	2.18421	2.184545	2.18421	0
2022-03-31 05:55:00	2.18454	2.184545	2.18454	0
2022-03-31 06:00:00	2.18523	2.184545	2.18523	0
2022-03-31 06:05:00	2.18353	2.184477	2.18353	0
2022-03-31 06:10:00	2.18387	2.18441	2.18387	0
2022-03-31 06:15:00	2.18421	2.184343	2.18421	0
2022-03-31 06:20:00	2.18523	2.184378	2.18523	0
2022-03-31 06:25:00	2.18454	2.184411	2.18454	0
2022-03-31 06:30:00	2.18488	2.184411	2.18488	0
2022-03-31 06:35:00	2.18556	2.18458	2.18556	0
2022-03-31 06:40:00	2.18421	2.18458	2.18421	0
2022-03-31 06:45:00	2.18488	2.184614	2.18488	0
2022-03-31 06:50:00	2.18523	2.184614	2.18523	0
2022-03-31 06:55:00	2.18488	2.184749	2.18488	0
2022-03-31 07:00:00	2.18421	2.184783	2.18421	0
2022-03-31 07:05:00	2.18454	2.184816	2.18454	0
2022-03-31 07:10:00	2.18488	2.184781	2.18488	0
2022-03-31 07:15:00	2.18421	2.184748	2.18421	0
2022-03-31 07:20:00	2.18454	2.184714	2.18454	0
2022-03-31 07:25:00	2.18488	2.184646	2.18488	0
2022-03-31 07:30:00	2.18454	2.184679	2.18454	0
2022-03-31 07:35:00	2.18454	2.184645	2.18454	0
2022-03-31 07:40:00	2.18523	2.184645	2.18523	0
2022-03-31 07:45:00	2.18488	2.184645	2.18488	0
2022-03-31 07:50:00	2.18454	2.184678	2.18454	0
2022-03-31 07:55:00	2.18523	2.184747	2.18523	0
2022-03-31 08:00:00	2.18488	2.184747	2.18488	0
2022-03-31 08:05:00	2.18454	2.18478	2.18454	0
2022-03-31 08:10:00	2.18488	2.184814	2.18488	0
2022-03-31 08:15:00	2.18523	2.184849	2.18523	0
2022-03-31 08:20:00	2.18387	2.184782	2.18387	0
2022-03-31 08:25:00	2.18488	2.184816	2.18488	0
2022-03-31 08:30:00	2.18523	2.184816	2.18523	0
2022-03-31 08:35:00	2.18523	2.184851	2.18523	0
2022-03-31 08:40:00	2.18488	2.184885	2.18488	0
2022-03-31 08:45:00	2.18523	2.184885	2.18523	0
2022-03-31 08:50:00	2.18488	2.184885	2.18488	0
2022-03-31 08:55:00	2.18421	2.184852	2.18421	0
2022-03-31 09:00:00	2.18556	2.18492	2.18556	0
2022-03-31 09:05:00	2.18488	2.184885	2.18488	0
2022-03-31 09:10:00	2.18387	2.184885	2.18387	0
2022-03-31 09:15:00	2.18353	2.18475	2.18353	0
2022-03-31 09:20:00	2.18488	2.184715	2.18488	0
2022-03-31 09:25:00	2.18454	2.184646	2.18454	0
2022-03-31 09:30:00	2.18387	2.184545	2.18387	0
2022-03-31 09:35:00	2.18387	2.184409	2.18387	0
2022-03-31 09:40:00	2.18454	2.184375	2.18454	0
2022-03-31 09:45:00	2.18353	2.184307	2.18353	0
2022-03-31 09:50:00	2.18523	2.184274	2.18523	0
2022-03-31 09:55:00	2.18523	2.184309	2.18523	0
2022-03-31 10:00:00	2.18454	2.184376	2.18454	0
2022-03-31 10:05:00	2.18454	2.184477	2.18454	0
2022-03-31 10:10:00	2.18523	2.184512	2.18523	0
2022-03-31 10:15:00	2.18454	2.184512	2.18454	0
2022-03-31 10:20:00	2.18353	2.184478	2.18353	0
2022-03-31 10:25:00	2.18421	2.184512	2.18421	0
2022-03-31 10:30:00	2.18421	2.184479	2.18421	0
2022-03-31 10:35:00	2.18387	2.184513	2.18387	0
2022-03-31 10:40:00	2.18488	2.184478	2.18488	0
2022-03-31 10:45:00	2.18421	2.184376	2.18421	0
2022-03-31 10:50:00	2.18454	2.184376	2.18454	0
2022-03-31 10:55:00	2.18454	2.184376	2.18454	0
2022-03-31 11:00:00	2.18523	2.184376	2.18523	0
2022-03-31 11:05:00	2.18488	2.18441	2.18488	0
2022-03-31 11:10:00	2.18353	2.18441	2.18353	0
2022-03-31 11:15:00	2.18421	2.18441	2.18421	0
2022-03-31 11:20:00	2.18523	2.184512	2.18523	0
2022-03-31 11:25:00	2.18387	2.184512	2.18387	0
2022-03-31 11:30:00	2.18421	2.184445	2.18421	0
2022-03-31 11:35:00	2.18556	2.18458	2.18556	0
2022-03-31 11:40:00	2.18421	2.184547	2.18421	0
2022-03-31 11:45:00	2.18488	2.184581	2.18488	0
2022-03-31 11:50:00	2.18523	2.184581	2.18523	0
2022-03-31 11:55:00	2.18523	2.184616	2.18523	0
2022-03-31 12:00:00	2.18353	2.184616	2.18353	0
2022-03-31 12:05:00	2.18454	2.184649	2.18454	0
2022-03-31 12:10:00	2.18488	2.184614	2.18488	0
2022-03-31 12:15:00	2.18454	2.184681	2.18454	0
2022-03-31 12:20:00	2.18421	2.184681	2.18421	0
2022-03-31 12:25:00	2.18421	2.184546	2.18421	0
2022-03-31 12:30:00	2.18488	2.184613	2.18488	0
2022-03-31 12:35:00	2.18387	2.184512	2.18387	0
2022-03-31 12:40:00	2.18353	2.184342	2.18353	0
2022-03-31 12:45:00	2.18454	2.184273	2.18454	0
2022-03-31 12:50:00	2.18387	2.184307	2.18387	0
2022-03-31 12:55:00	2.18454	2.184307	2.18454	0
2022-03-31 13:00:00	2.18488	2.184307	2.18488	0
2022-03-31 13:05:00	2.18488	2.184341	2.18488	0
2022-03-31 13:10:00	2.18421	2.184341	2.18421	0
2022-03-31 13:15:00	2.18488	2.184408	2.18488	0
2022-03-31 13:20:00	2.18488	2.184408	2.18488	0
2022-03-31 13:25:00	2.18387	2.184408	2.18387	0
2022-03-31 13:30:00	2.18454	2.184509	2.18454	0
2022-03-31 13:35:00	2.18488	2.184543	2.18488	0
2022-03-31 13:40:00	2.18387	2.184543	2.18387	0
2022-03-31 13:45:00	2.18353	2.184442	2.18353	0
2022-03-31 13:50:00	2.18488	2.184442	2.18488	0
2022-03-31 13:55:00	2.18488	2.184442	2.18488	0
2022-03-31 14:00:00	2.18454	2.184475	2.18454	0
2022-03-31 14:05:00	2.18488	2.184475	2.18488	0
2022-03-31 14:10:00	2.18556	2.184543	2.18556	0
2022-03-31 14:15:00	2.18421	2.184577	2.18421	0
2022-03-31 14:20:00	2.18421	2.184544	2.18421	0
2022-03-31 14:25:00	2.18488	2.184544	2.18488	0
2022-03-31 14:30:00	2.18421	2.184578	2.18421	0
2022-03-31 14:35:00	2.18353	2.184578	2.18353	0
2022-03-31 14:40:00	2.18421	2.184511	2.18421	0
2022-03-31 14:45:00	2.18421	2.184444	2.18421	0
2022-03-31 14:50:00	2.18454	2.184444	2.18454	0
2022-03-31 14:55:00	2.18421	2.184377	2.18421	0
2022-03-31 15:00:00	2.18454	2.184275	2.18454	0
2022-03-31 15:05:00	2.18421	2.184275	2.18421	0
2022-03-31 15:10:00	2.18488	2.184342	2.18488	0
2022-03-31 15:15:00	2.18488	2.184342	2.18488	0
2022-03-31 15:20:00	2.18387	2.184308	2.18387	0
2022-03-31 15:25:00	2.18387	2.184342	2.18387	0
2022-03-31 15:30:00	2.18488	2.184409	2.18488	0
2022-03-31 15:35:00	2.18387	2.184375	2.18387	0
2022-03-31 15:40:00	2.18353	2.184274	2.18353	0
2022-03-31 15:45:00	2.18421	2.184274	2.18421	0
2022-03-31 15:50:00	2.18488	2.184308	2.18488	0
2022-03-31 15:55:00	2.18421	2.184308	2.18421	0
2022-03-31 16:00:00	2.18454	2.184274	2.18454	0
2022-03-31 16:05:00	2.18454	2.18424	2.18454	0
2022-03-31 16:10:00	2.18353	2.184206	2.18353	0
2022-03-31 16:15:00	2.18387	2.184206	2.18387	0
2022-03-31 16:20:00	2.18454	2.184172	2.18454	0
2022-03-31 16:25:00	2.18488	2.184273	2.18488	0
2022-03-31 16:30:00	2.18387	2.184307	2.18387	0
2022-03-31 16:35:00	2.18454	2.18434	2.18454	0
2022-03-31 16:40:00	2.18454	2.184306	2.18454	0
2022-03-31 16:45:00	2.18421	2.184306	2.18421	0
2022-03-31 16:50:00	2.18353	2.184205	2.18353	0
2022-03-31 16:55:00	2.18454	2.184205	2.18454	0
2022-03-31 17:00:00	2.18454	2.184306	2.18454	0
2022-03-31 17:05:00	2.18454	2.184373	2.18454	0
2022-03-31 17:10:00	2.18454	2.184373	2.18454	0
2022-03-31 17:15:00	2.18523	2.184408	2.18523	0
2022-03-31 17:20:00	2.18488	2.184509	2.18488	0
2022-03-31 17:25:00	2.18523	2.184578	2.18523	0
2022-03-31 17:30:00	2.18556	2.18468	2.18556	0
2022-03-31 17:35:00	2.18488	2.184747	2.18488	0
2022-03-31 17:40:00	2.18488	2.184882	2.18488	0
2022-03-31 17:45:00	2.18556	2.184984	2.18556	0
2022-03-31 17:50:00	2.18523	2.185053	2.18523	0
2022-03-31 17:55:00	2.18421	2.18502	2.18421	0
2022-03-31 18:00:00	2.18523	2.185089	2.18523	0
2022-03-31 18:05:00	2.18556	2.185122	2.18556	0
2022-03-31 18:10:00	2.18387	2.185021	2.18387	0
2022-03-31 18:15:00	2.18387	2.184885	2.18387	0
2022-03-31 18:20:00	2.18488	2.184817	2.18488	0
2022-03-31 18:25:00	2.18556	2.184885	2.18556	0
2022-03-31 18:30:00	2.18454	2.184851	2.18454	0
2022-03-31 18:35:00	2.18454	2.184749	2.18454	0
2022-03-31 18:40:00	2.18523	2.184749	2.18523	0
2022-03-31 18:45:00	2.18387	2.184715	2.18387	0
2022-03-31 18:50:00	2.18454	2.184646	2.18454	0
2022-03-31 18:55:00	2.18523	2.184613	2.18523	0
2022-03-31 19:00:00	2.18488	2.184714	2.18488	0
2022-03-31 19:05:00	2.18523	2.18485	2.18523	0
2022-03-31 19:10:00	2.1859	2.184952	2.1859	0
2022-03-31 19:15:00	2.18523	2.184919	2.18523	0
2022-03-31 19:20:00	2.18488	2.184953	2.18488	0
2022-03-31 19:25:00	2.18523	2.185022	2.18523	0
2022-03-31 19:30:00	2.18523	2.185022	2.18523	0
2022-03-31 19:35:00	2.18488	2.185123	2.18488	0
2022-03-31 19:40:00	2.18523	2.185192	2.18523	0
2022-03-31 19:45:00	2.18624	2.185293	2.18624	0
2022-03-31 19:50:00	2.18523	2.185328	2.18523	0
2022-03-31 19:55:00	2.18454	2.185259	2.18454	0
2022-03-31 20:00:00	2.18523	2.185192	2.18523	0
2022-03-31 20:05:00	2.18523	2.185192	2.18523	0
2022-03-31 20:10:00	2.18488	2.185192	2.18488	0
2022-03-31 20:15:00	2.18556	2.185225	2.18556	0
2022-03-31 20:20:00	2.18556	2.185258	2.18556	0
2022-03-31 20:25:00	2.18488	2.185258	2.18488	0
2022-03-31 20:30:00	2.18523	2.185258	2.18523	0
2022-03-31 20:35:00	2.1859	2.185224	2.1859	0
2022-03-31 20:40:00	2.18488	2.185189	2.18488	0
2022-03-31 20:45:00	2.18556	2.185291	2.18556	0
2022-03-31 20:50:00	2.18523	2.185291	2.18523	0
2022-03-31 20:55:00	2.18523	2.185291	2.18523	0
2022-03-31 21:00:00	2.18488	2.185291	2.18488	0
2022-03-31 21:05:00	2.18556	2.185291	2.18556	0
2022-03-31 21:10:00	2.1859	2.185325	2.1859	0
2022-03-31 21:15:00	2.18488	2.185325	2.18488	0
2022-03-31 21:20:00	2.18624	2.185426	2.18624	0
2022-03-31 21:25:00	2.1859	2.185426	2.1859	0
2022-03-31 21:30:00	2.18523	2.185461	2.18523	0
2022-03-31 21:35:00	2.18556	2.185461	2.18556	0
2022-03-31 21:40:00	2.18556	2.185494	2.18556	0
2022-03-31 21:45:00	2.18488	2.185459	2.18488	0
2022-03-31 21:50:00	2.18523	2.185494	2.18523	0
2022-03-31 21:55:00	2.18556	2.185494	2.18556	0
2022-03-31 22:00:00	2.1859	2.185494	2.1859	0
2022-03-31 22:05:00	2.18556	2.185562	2.18556	0
2022-03-31 22:10:00	2.18624	2.185562	2.18624	0
2022-03-31 22:15:00	2.18624	2.185596	2.18624	0
2022-03-31 22:20:00	2.18556	2.185629	2.18556	0
2022-03-31 22:25:00	2.18556	2.185629	2.18556	0
2022-03-31 22:30:00	2.18556	2.185629	2.18556	0
2022-03-31 22:35:00	2.18523	2.185664	2.18523	0
2022-03-31 22:40:00	2.18523	2.185664	2.18523	0
2022-03-31 22:45:00	2.18556	2.185664	2.18556	0
2022-03-31 22:50:00	2.18523	2.185597	2.18523	0
2022-03-31 22:55:00	2.18556	2.185597	2.18556	0
2022-03-31 23:00:00	2.18692	2.185665	2.18692	0
2022-03-31 23:05:00	2.18556	2.185597	2.18556	0
2022-03-31 23:10:00	2.18523	2.185564	2.18523	0
2022-03-31 23:15:00	2.18624	2.185632	2.18624	0
2022-03-31 23:20:00	2.18556	2.185632	2.18556	0
2022-03-31 23:25:00	2.18488	2.185597	2.18488	0
2022-03-31 23:30:00	2.18556	2.18563	2.18556	0
2022-03-31 23:35:00	2.18624	2.185698	2.18624	0
2022-03-31 23:40:00	2.18556	2.185731	2.18556	0
2022-03-31 23:45:00	2.18556	2.185731	2.18556	0
2022-03-31 23:50:00	2.18624	2.185663	2.18624	0
2022-03-31 23:55:00	2.18556	2.185663	2.18556	0
2022-04-01 00:00:00	2.18523	2.185663	2.18523	0
2022-04-01 00:05:00	2.18556	2.185595	2.18556	0
2022-04-01 00:10:00	2.1859	2.185629	2.1859	0
2022-04-01 00:15:00	2.18556	2.185697	2.18556	0
2022-04-01 00:20:00	2.18556	2.185697	2.18556	0
2022-04-01 00:25:00	2.18624	2.185697	2.18624	0
2022-04-01 00:30:00	2.18556	2.185697	2.18556	0
2022-04-01 00:35:00	2.18556	2.185697	2.18556	0
2022-04-01 00:40:00	2.18624	2.185697	2.18624	0
2022-04-01 00:45:00	2.18556	2.185697	2.18556	0
2022-04-01 00:50:00	2.18523	2.185697	2.18523	0
2022-04-01 00:55:00	2.18624	2.185765	2.18624	0
2022-04-01 01:00:00	2.18556	2.185731	2.18556	0
2022-04-01 01:05:00	2.18556	2.185731	2.18556	0
2022-04-01 01:10:00	2.18556	2.185731	2.18556	0
2022-04-01 01:15:00	2.1859	2.185697	2.1859	0
2022-04-01 01:20:00	2.18556	2.185697	2.18556	0
2022-04-01 01:25:00	2.1859	2.185731	2.1859	0
2022-04-01 01:30:00	2.18624	2.185731	2.18624	0
2022-04-01 01:35:00	2.18488	2.185663	2.18488	0
2022-04-01 01:40:00	2.18556	2.185696	2.18556	0
2022-04-01 01:45:00	2.1859	2.185662	2.1859	0
2022-04-01 01:50:00	2.1859	2.185696	2.1859	0
2022-04-01 01:55:00	2.18523	2.185663	2.18523	0
2022-04-01 02:00:00	2.18556	2.185663	2.18556	0
2022-04-01 02:05:00	2.18624	2.185697	2.18624	0
2022-04-01 02:10:00	2.18556	2.185697	2.18556	0
2022-04-01 02:15:00	2.1859	2.185697	2.1859	0
2022-04-01 02:20:00	2.18624	2.185697	2.18624	0
2022-04-01 02:25:00	2.1859	2.185799	2.1859	0
2022-04-01 02:30:00	2.1859	2.185833	2.1859	0
2022-04-01 02:35:00	2.18624	2.185867	2.18624	0
2022-04-01 02:40:00	2.1859	2.185867	2.1859	0
2022-04-01 02:45:00	2.18523	2.185867	2.18523	0
2022-04-01 02:50:00	2.18556	2.185867	2.18556	0
2022-04-01 02:55:00	2.1859	2.185833	2.1859	0
2022-04-01 03:00:00	2.18523	2.1858	2.18523	0
2022-04-01 03:05:00	2.1859	2.1858	2.1859	0
2022-04-01 03:10:00	2.18624	2.1858	2.18624	0
2022-04-01 03:15:00	2.18556	2.185766	2.18556	0
2022-04-01 03:20:00	2.18523	2.185699	2.18523	0
2022-04-01 03:25:00	2.1859	2.185665	2.1859	0
2022-04-01 03:30:00	2.18624	2.185699	2.18624	0
2022-04-01 03:35:00	2.18556	2.185732	2.18556	0
2022-04-01 03:40:00	2.1859	2.185766	2.1859	0
2022-04-01 03:45:00	2.18658	2.185834	2.18658	0
2022-04-01 03:50:00	2.18488	2.185799	2.18488	0
2022-04-01 03:55:00	2.18488	2.185697	2.18488	0
2022-04-01 04:00:00	2.1859	2.185663	2.1859	0
2022-04-01 04:05:00	2.18658	2.185765	2.18658	0
2022-04-01 04:10:00	2.18488	2.18573	2.18488	0
2022-04-01 04:15:00	2.18556	2.185696	2.18556	0
2022-04-01 04:20:00	2.18624	2.185696	2.18624	0
2022-04-01 04:25:00	2.1859	2.18573	2.1859	0
2022-04-01 04:30:00	2.18556	2.185696	2.18556	0
2022-04-01 04:35:00	2.1859	2.185628	2.1859	0
2022-04-01 04:40:00	2.18624	2.185764	2.18624	0
2022-04-01 04:45:00	2.18556	2.185832	2.18556	0
2022-04-01 04:50:00	2.18624	2.185866	2.18624	0
2022-04-01 04:55:00	2.18624	2.185832	2.18624	0
2022-04-01 05:00:00	2.18523	2.185867	2.18523	0
2022-04-01 05:05:00	2.18556	2.185867	2.18556	0
2022-04-01 05:10:00	2.18726	2.185969	2.18726	0
2022-04-01 05:15:00	2.18624	2.186003	2.18624	0
2022-04-01 05:20:00	2.18624	2.186071	2.18624	0
2022-04-01 05:25:00	2.18624	2.186105	2.18624	0
2022-04-01 05:30:00	2.18624	2.186105	2.18624	0
2022-04-01 05:35:00	2.1859	2.186139	2.1859	0
2022-04-01 05:40:00	2.18624	2.186139	2.18624	0
2022-04-01 05:45:00	2.18624	2.186139	2.18624	0
2022-04-01 05:50:00	2.18556	2.186172	2.18556	0
2022-04-01 05:55:00	2.18861	2.186477	2.18861	0
2022-04-01 06:00:00	2.18895	2.186646	2.18895	0
2022-04-01 06:05:00	2.19302	2.187324	2.19302	0
2022-04-01 06:10:00	2.19505	2.188205	2.19505	0
2022-04-01 06:15:00	2.192	2.188781	2.192	0
2022-04-01 06:20:00	2.1876	2.188917	2.1876	0
2022-04-01 06:25:00	2.18624	2.188951	2.18624	0
2022-04-01 06:30:00	2.18624	2.188951	2.18624	0
2022-04-01 06:35:00	2.18556	2.188883	2.18556	0
2022-04-01 06:40:00	2.18624	2.188951	2.18624	0
2022-04-01 06:45:00	2.1859	2.18868	2.1859	0
2022-04-01 06:50:00	2.18421	2.188206	2.18421	0
2022-04-01 06:55:00	2.18488	2.187392	2.18488	0
2022-04-01 07:00:00	2.18523	2.18641	2.18523	0
2022-04-01 07:05:00	2.18556	2.185766	2.18556	0
2022-04-01 07:10:00	2.18488	2.185494	2.18488	0
2022-04-01 07:15:00	2.18523	2.185393	2.18523	0
2022-04-01 07:20:00	2.1859	2.185359	2.1859	0
2022-04-01 07:25:00	2.18523	2.185326	2.18523	0
2022-04-01 07:30:00	2.18929	2.185631	2.18929	0
2022-04-01 07:35:00	2.18827	2.185868	2.18827	0
2022-04-01 07:40:00	2.1859	2.186037	2.1859	0
2022-04-01 07:45:00	2.1859	2.186139	2.1859	0
2022-04-01 07:50:00	2.18523	2.186139	2.18523	0
2022-04-01 07:55:00	2.18523	2.186106	2.18523	0
2022-04-01 08:00:00	2.18523	2.186141	2.18523	0
2022-04-01 08:05:00	2.1859	2.186208	2.1859	0
2022-04-01 08:10:00	2.18488	2.186106	2.18488	0
2022-04-01 08:15:00	2.18523	2.186106	2.18523	0
2022-04-01 08:20:00	2.18624	2.185801	2.18624	0
2022-04-01 08:25:00	2.18523	2.185497	2.18523	0
2022-04-01 08:30:00	2.18488	2.185395	2.18488	0
2022-04-01 08:35:00	2.18523	2.185328	2.18523	0
2022-04-01 08:40:00	2.18488	2.185293	2.18488	0
2022-04-01 08:45:00	2.18523	2.185293	2.18523	0
2022-04-01 08:50:00	2.18556	2.185326	2.18556	0
2022-04-01 08:55:00	2.18523	2.185259	2.18523	0
2022-04-01 09:00:00	2.18488	2.185259	2.18488	0
2022-04-01 09:05:00	2.18658	2.185394	2.18658	0
2022-04-01 09:10:00	2.18929	2.185699	2.18929	0
2022-04-01 09:15:00	2.18963	2.186139	2.18963	0
2022-04-01 09:20:00	2.18997	2.186648	2.18997	0
2022-04-01 09:25:00	2.18997	2.187122	2.18997	0
2022-04-01 09:30:00	2.18963	2.187597	2.18963	0
2022-04-01 09:35:00	2.18997	2.188071	2.18997	0
2022-04-01 09:40:00	2.19132	2.188647	2.19132	0
2022-04-01 09:45:00	2.19098	2.189222	2.19098	0
2022-04-01 09:50:00	2.1876	2.189494	2.1876	0
2022-04-01 09:55:00	2.1859	2.189426	2.1859	0
2022-04-01 10:00:00	2.18387	2.188884	2.18387	0
2022-04-01 10:05:00	2.18488	2.188409	2.18488	0
2022-04-01 10:10:00	2.18421	2.187833	2.18421	0
2022-04-01 10:15:00	2.18319	2.187155	2.18319	0
2022-04-01 10:20:00	2.18421	2.186613	2.18421	0
2022-04-01 10:25:00	2.18387	2.186003	2.18387	0
2022-04-01 10:30:00	2.18353	2.185224	2.18353	0
2022-04-01 10:35:00	2.18353	2.184479	2.18353	0
2022-04-01 10:40:00	2.18353	2.184072	2.18353	0
2022-04-01 10:45:00	2.18353	2.183835	2.18353	0
2022-04-01 10:50:00	2.18353	2.183801	2.18353	0
2022-04-01 10:55:00	2.18556	2.183869	2.18556	0
2022-04-01 11:00:00	2.18658	2.184106	2.18658	0
2022-04-01 11:05:00	2.18556	2.184343	2.18556	0
2022-04-01 11:10:00	2.18556	2.184478	2.18556	0
2022-04-01 11:15:00	2.18624	2.184715	2.18624	0
2022-04-01 11:20:00	2.18556	2.184918	2.18556	0
2022-04-01 11:25:00	2.18658	2.185223	2.18658	0
2022-04-01 11:30:00	2.18523	2.185393	2.18523	0
2022-04-01 11:35:00	2.18421	2.185461	2.18421	0
2022-04-01 11:40:00	2.18454	2.185562	2.18454	0
2022-04-01 11:45:00	2.18353	2.185359	2.18353	0
2022-04-01 11:50:00	2.18217	2.184918	2.18217	0
2022-04-01 11:55:00	2.18353	2.184715	2.18353	0
2022-04-01 12:00:00	2.18488	2.184647	2.18488	0
2022-04-01 12:05:00	2.18624	2.184647	2.18624	0
2022-04-01 12:10:00	2.1859	2.184681	2.1859	0
2022-04-01 12:15:00	2.18556	2.184579	2.18556	0
2022-04-01 12:20:00	2.18556	2.184612	2.18556	0
2022-04-01 12:25:00	2.18488	2.184679	2.18488	0
2022-04-01 12:30:00	2.1859	2.184815	2.1859	0
2022-04-01 12:35:00	2.18251	2.184713	2.18251	0
2022-04-01 12:40:00	2.18285	2.184781	2.18285	0
2022-04-01 12:45:00	2.18285	2.184713	2.18285	0
2022-04-01 12:50:00	2.18353	2.184578	2.18353	0
2022-04-01 12:55:00	2.18217	2.184171	2.18217	0
2022-04-01 13:00:00	2.18217	2.183798	2.18217	0
2022-04-01 13:05:00	2.1815	2.183392	2.1815	0
2022-04-01 13:10:00	2.18082	2.182918	2.18082	0
2022-04-01 13:15:00	2.18217	2.182647	2.18217	0
2022-04-01 13:20:00	2.18217	2.182274	2.18217	0
2022-04-01 13:25:00	2.18082	2.182105	2.18082	0
2022-04-01 13:30:00	2.18217	2.182037	2.18217	0
2022-04-01 13:35:00	2.18217	2.181969	2.18217	0
2022-04-01 13:40:00	2.18183	2.181799	2.18183	0
2022-04-01 13:45:00	2.18217	2.181799	2.18217	0
2022-04-01 13:50:00	2.18488	2.18207	2.18488	0
2022-04-01 13:55:00	2.18285	2.182205	2.18285	0
2022-04-01 14:00:00	2.18217	2.18234	2.18217	0
2022-04-01 14:05:00	2.18217	2.18234	2.18217	0
2022-04-01 14:10:00	2.18251	2.182374	2.18251	0
2022-04-01 14:15:00	2.1815	2.182442	2.1815	0
2022-04-01 14:20:00	2.18251	2.182476	2.18251	0
2022-04-01 14:25:00	2.18251	2.18251	2.18251	0
2022-04-01 14:30:00	2.18285	2.182612	2.18285	0
2022-04-01 14:35:00	2.18285	2.18268	2.18285	0
2022-04-01 14:40:00	2.18353	2.182545	2.18353	0
2022-04-01 14:45:00	2.18319	2.182579	2.18319	0
2022-04-01 14:50:00	2.18353	2.182715	2.18353	0
2022-04-01 14:55:00	2.18387	2.182885	2.18387	0
2022-04-01 15:00:00	2.18353	2.182987	2.18353	0
2022-04-01 15:05:00	2.18353	2.18319	2.18353	0
2022-04-01 15:10:00	2.18454	2.183393	2.18454	0
2022-04-01 15:15:00	2.18387	2.183529	2.18387	0
2022-04-01 15:20:00	2.18285	2.183529	2.18285	0
2022-04-01 15:25:00	2.18387	2.183631	2.18387	0
2022-04-01 15:30:00	2.18488	2.183766	2.18488	0
2022-04-01 15:35:00	2.18421	2.183868	2.18421	0
2022-04-01 15:40:00	2.18523	2.184038	2.18523	0
2022-04-01 15:45:00	2.18523	2.184174	2.18523	0
2022-04-01 15:50:00	2.18488	2.184309	2.18488	0
2022-04-01 15:55:00	2.18523	2.184479	2.18523	0
2022-04-01 16:00:00	2.18523	2.184548	2.18523	0
2022-04-01 16:05:00	2.18556	2.184717	2.18556	0
2022-04-01 16:10:00	2.18488	2.18492	2.18488	0
2022-04-01 16:15:00	2.18523	2.185056	2.18523	0
2022-04-01 16:20:00	2.18556	2.185124	2.18556	0
2022-04-01 16:25:00	2.18421	2.185124	2.18421	0
2022-04-01 16:30:00	2.18488	2.185089	2.18488	0
2022-04-01 16:35:00	2.18556	2.185122	2.18556	0
2022-04-01 16:40:00	2.18523	2.185157	2.18523	0
2022-04-01 16:45:00	2.18454	2.185088	2.18454	0
2022-04-01 16:50:00	2.18488	2.185053	2.18488	0
2022-04-01 16:55:00	2.18556	2.185053	2.18556	0
2022-04-01 17:00:00	2.18421	2.184986	2.18421	0
2022-04-01 17:05:00	2.18421	2.184884	2.18421	0
2022-04-01 17:10:00	2.18488	2.184816	2.18488	0
2022-04-01 17:15:00	2.18523	2.184918	2.18523	0
2022-04-01 17:20:00	2.18488	2.184918	2.18488	0
2022-04-01 17:25:00	2.18556	2.184918	2.18556	0
2022-04-01 17:30:00	2.18556	2.184951	2.18556	0
2022-04-01 17:35:00	2.18523	2.18502	2.18523	0
2022-04-01 17:40:00	2.18488	2.18502	2.18488	0
2022-04-01 17:45:00	2.18523	2.184987	2.18523	0
2022-04-01 17:50:00	2.18556	2.185122	2.18556	0
2022-04-01 17:55:00	2.18454	2.185155	2.18454	0
2022-04-01 18:00:00	2.18488	2.185155	2.18488	0
2022-04-01 18:05:00	2.18556	2.185188	2.18556	0
2022-04-01 18:10:00	2.18556	2.185256	2.18556	0
2022-04-01 18:15:00	2.18556	2.185256	2.18556	0
2022-04-01 18:20:00	2.18556	2.185256	2.18556	0
2022-04-01 18:25:00	2.1859	2.185323	2.1859	0
2022-04-01 18:30:00	2.18556	2.185391	2.18556	0
2022-04-01 18:35:00	2.18556	2.185424	2.18556	0
2022-04-01 18:40:00	2.18556	2.185424	2.18556	0
2022-04-01 18:45:00	2.1859	2.18556	2.1859	0
2022-04-01 18:50:00	2.18523	2.185595	2.18523	0
2022-04-01 18:55:00	2.18523	2.185562	2.18523	0
2022-04-01 19:00:00	2.1859	2.185596	2.1859	0
2022-04-01 19:05:00	2.18556	2.185596	2.18556	0
2022-04-01 19:10:00	2.18556	2.185596	2.18556	0
2022-04-01 19:15:00	2.18624	2.18563	2.18624	0
2022-04-01 19:20:00	2.18556	2.18563	2.18556	0
2022-04-01 19:25:00	2.1859	2.185664	2.1859	0
2022-04-01 19:30:00	2.18556	2.185664	2.18556	0
2022-04-01 19:35:00	2.1859	2.185664	2.1859	0
2022-04-01 19:40:00	2.18556	2.185697	2.18556	0
2022-04-01 19:45:00	2.18556	2.18573	2.18556	0
2022-04-01 19:50:00	2.18556	2.185696	2.18556	0
2022-04-01 19:55:00	2.18488	2.185628	2.18488	0
2022-04-01 20:00:00	2.18556	2.185628	2.18556	0
2022-04-01 20:05:00	2.1859	2.185594	2.1859	0
2022-04-01 20:10:00	2.18556	2.185594	2.18556	0
2022-04-01 20:15:00	2.18556	2.18556	2.18556	0
2022-04-01 20:20:00	2.18624	2.185628	2.18624	0
2022-04-01 20:25:00	2.18624	2.185662	2.18624	0
2022-04-01 20:30:00	2.1859	2.185696	2.1859	0
2022-04-01 20:35:00	2.1859	2.18573	2.1859	0
2022-04-01 20:40:00	2.1859	2.185764	2.1859	0
2022-04-01 20:45:00	2.18624	2.1859	2.18624	0
2022-04-01 20:50:00	2.18658	2.186002	2.18658	0
2022-04-01 20:55:00	2.18624	2.186036	2.18624	0
2022-04-01 21:00:00	2.18556	2.186036	2.18556	0
2022-04-01 21:05:00	2.18556	2.186036	2.18556	0
2022-04-01 21:10:00	2.18624	2.186036	2.18624	0
2022-04-01 21:15:00	2.18624	2.186036	2.18624	0
2022-04-01 21:20:00	2.18556	2.186002	2.18556	0
2022-04-01 21:25:00	2.18658	2.18607	2.18658	0
2022-04-01 21:30:00	2.18692	2.186172	2.18692	0
2022-04-01 21:35:00	2.18624	2.186172	2.18624	0
2022-04-01 21:40:00	2.18624	2.186138	2.18624	0
2022-04-01 21:45:00	2.18624	2.186138	2.18624	0
2022-04-01 21:50:00	2.18658	2.18624	2.18658	0
2022-04-01 21:55:00	2.1859	2.186274	2.1859	0
2022-04-01 22:00:00	2.18692	2.186342	2.18692	0
2022-04-01 22:05:00	2.18658	2.186376	2.18658	0
2022-04-01 22:10:00	2.1859	2.18641	2.1859	0
2022-04-01 22:15:00	2.18658	2.18641	2.18658	0
2022-04-01 22:20:00	2.18726	2.186444	2.18726	0
2022-04-01 22:25:00	2.18624	2.186444	2.18624	0
2022-04-01 22:30:00	2.18658	2.186478	2.18658	0
2022-04-01 22:35:00	2.18658	2.186512	2.18658	0
2022-04-01 22:40:00	2.18658	2.186512	2.18658	0
2022-04-01 22:45:00	2.18658	2.18658	2.18658	0
2022-04-01 22:50:00	2.18658	2.186546	2.18658	0
2022-04-01 22:55:00	2.18658	2.186546	2.18658	0
2022-04-01 23:00:00	2.1859	2.186546	2.1859	0
2022-04-01 23:05:00	2.18624	2.186512	2.18624	0
2022-04-01 23:10:00	2.18658	2.186444	2.18658	0
2022-04-01 23:15:00	2.1859	2.18641	2.1859	0
2022-04-01 23:20:00	2.18692	2.186444	2.18692	0
2022-04-01 23:25:00	2.18726	2.186512	2.18726	0
2022-04-01 23:30:00	2.18624	2.186478	2.18624	0
2022-04-01 23:35:00	2.18658	2.186478	2.18658	0
2022-04-01 23:40:00	2.18692	2.186512	2.18692	0
2022-04-01 23:45:00	2.18624	2.186478	2.18624	0
2022-04-01 23:50:00	2.18658	2.186546	2.18658	0
2022-04-01 23:55:00	2.18658	2.18658	2.18658	0
2022-04-02 00:00:00	2.18658	2.18658	2.18658	0
2022-04-02 00:05:00	2.18624	2.186614	2.18624	0
2022-04-02 00:10:00	2.18658	2.18658	2.18658	0
2022-04-02 00:15:00	2.18692	2.186546	2.18692	0
2022-04-02 00:20:00	2.18658	2.18658	2.18658	0
2022-04-02 00:25:00	2.18692	2.186614	2.18692	0
2022-04-02 00:30:00	2.18692	2.186614	2.18692	0
2022-04-02 00:35:00	2.18624	2.186614	2.18624	0
2022-04-02 00:40:00	2.18658	2.186614	2.18658	0
2022-04-02 00:45:00	2.18692	2.186648	2.18692	0
2022-04-02 00:50:00	2.18658	2.186648	2.18658	0
2022-04-02 00:55:00	2.18658	2.186682	2.18658	0
2022-04-02 01:00:00	2.18692	2.186716	2.18692	0
2022-04-02 01:05:00	2.18624	2.186648	2.18624	0
2022-04-02 01:10:00	2.18624	2.186614	2.18624	0
2022-04-02 01:15:00	2.18692	2.186614	2.18692	0
2022-04-02 01:20:00	2.18624	2.186546	2.18624	0
2022-04-02 01:25:00	2.18658	2.18658	2.18658	0
2022-04-02 01:30:00	2.1876	2.186682	2.1876	0
2022-04-02 01:35:00	2.18658	2.186648	2.18658	0
2022-04-02 01:40:00	2.1859	2.18658	2.1859	0
2022-04-02 01:45:00	2.18658	2.18658	2.18658	0
2022-04-02 01:50:00	2.18658	2.186546	2.18658	0
2022-04-02 01:55:00	2.18624	2.186546	2.18624	0
2022-04-02 02:00:00	2.18658	2.18658	2.18658	0
2022-04-02 02:05:00	2.18658	2.186546	2.18658	0
2022-04-02 02:10:00	2.1859	2.186512	2.1859	0
2022-04-02 02:15:00	2.18624	2.186478	2.18624	0
2022-04-02 02:20:00	2.18658	2.186376	2.18658	0
2022-04-02 02:25:00	2.18624	2.186342	2.18624	0
2022-04-02 02:30:00	2.18658	2.18641	2.18658	0
2022-04-02 02:35:00	2.18692	2.186444	2.18692	0
2022-04-02 02:40:00	2.18692	2.186478	2.18692	0
2022-04-02 02:45:00	2.18658	2.186512	2.18658	0
2022-04-02 02:50:00	2.1876	2.186614	2.1876	0
2022-04-02 02:55:00	2.18692	2.186648	2.18692	0
2022-04-02 03:00:00	2.18658	2.186716	2.18658	0
2022-04-02 03:05:00	2.18692	2.186784	2.18692	0
2022-04-02 03:10:00	2.18692	2.186818	2.18692	0
2022-04-02 03:15:00	2.1859	2.186784	2.1859	0
2022-04-02 03:20:00	2.18692	2.186818	2.18692	0
2022-04-02 03:25:00	2.18658	2.186784	2.18658	0
2022-04-02 03:30:00	2.18658	2.18675	2.18658	0
2022-04-02 03:35:00	2.1859	2.186682	2.1859	0
2022-04-02 03:40:00	2.18658	2.18658	2.18658	0
2022-04-02 03:45:00	2.18692	2.18658	2.18692	0
2022-04-02 03:50:00	2.18624	2.186546	2.18624	0
2022-04-02 03:55:00	2.18658	2.186512	2.18658	0
2022-04-02 04:00:00	2.18658	2.186478	2.18658	0
2022-04-02 04:05:00	2.18624	2.186512	2.18624	0
2022-04-02 04:10:00	2.18624	2.186444	2.18624	0
2022-04-02 04:15:00	2.1876	2.186546	2.1876	0
2022-04-02 04:20:00	2.18624	2.186512	2.18624	0
2022-04-02 04:25:00	2.1859	2.186512	2.1859	0
2022-04-02 04:30:00	2.18658	2.186512	2.18658	0
2022-04-02 04:35:00	2.18692	2.186512	2.18692	0
2022-04-02 04:40:00	2.18658	2.186546	2.18658	0
2022-04-02 04:45:00	2.18692	2.18658	2.18692	0
2022-04-02 04:50:00	2.18692	2.186614	2.18692	0
2022-04-02 04:55:00	2.18692	2.186682	2.18692	0
2022-04-02 05:00:00	2.18658	2.186716	2.18658	0
2022-04-02 05:05:00	2.18658	2.186614	2.18658	0
2022-04-02 05:10:00	2.18658	2.186648	2.18658	0
2022-04-02 05:15:00	2.18692	2.18675	2.18692	0
2022-04-02 05:20:00	2.1876	2.186852	2.1876	0
2022-04-02 05:25:00	2.18556	2.186716	2.18556	0
2022-04-02 05:30:00	2.18658	2.186716	2.18658	0
2022-04-02 05:35:00	2.18692	2.186716	2.18692	0
2022-04-02 05:40:00	2.18692	2.186716	2.18692	0
2022-04-02 05:45:00	2.18556	2.18658	2.18556	0
2022-04-02 05:50:00	2.18658	2.18658	2.18658	0
2022-04-02 05:55:00	2.18692	2.186614	2.18692	0
2022-04-02 06:00:00	2.1859	2.186546	2.1859	0
2022-04-02 06:05:00	2.18624	2.186478	2.18624	0
2022-04-02 06:10:00	2.18692	2.18641	2.18692	0
2022-04-02 06:15:00	2.18658	2.186512	2.18658	0
2022-04-02 06:20:00	2.18692	2.186546	2.18692	0
2022-04-02 06:25:00	2.1876	2.186614	2.1876	0
2022-04-02 06:30:00	2.18658	2.18658	2.18658	0
2022-04-02 06:35:00	2.18692	2.186716	2.18692	0
2022-04-02 06:40:00	2.18692	2.18675	2.18692	0
2022-04-02 06:45:00	2.18658	2.186716	2.18658	0
2022-04-02 06:50:00	2.18624	2.18675	2.18624	0
2022-04-02 06:55:00	2.18658	2.186784	2.18658	0
2022-04-02 07:00:00	2.18658	2.18675	2.18658	0
2022-04-02 07:05:00	2.18556	2.186648	2.18556	0
2022-04-02 07:10:00	2.18658	2.186614	2.18658	0
2022-04-02 07:15:00	2.18658	2.186512	2.18658	0
2022-04-02 07:20:00	2.18624	2.186478	2.18624	0
2022-04-02 07:25:00	2.18658	2.186444	2.18658	0
2022-04-02 07:30:00	2.18726	2.186478	2.18726	0
2022-04-02 07:35:00	2.18658	2.186478	2.18658	0
2022-04-02 07:40:00	2.18658	2.186512	2.18658	0
2022-04-02 07:45:00	2.18692	2.186546	2.18692	0
2022-04-02 07:50:00	2.18658	2.186546	2.18658	0
2022-04-02 07:55:00	2.18658	2.186648	2.18658	0
2022-04-02 08:00:00	2.18726	2.186716	2.18726	0
2022-04-02 08:05:00	2.18726	2.186784	2.18726	0
2022-04-02 08:10:00	2.18658	2.186818	2.18658	0
2022-04-02 08:15:00	2.1876	2.18692	2.1876	0
2022-04-02 08:20:00	2.1876	2.186954	2.1876	0
2022-04-02 08:25:00	2.18726	2.187022	2.18726	0
2022-04-02 08:30:00	2.18861	2.187225	2.18861	0
2022-04-02 08:35:00	2.18861	2.187394	2.18861	0
2022-04-02 08:40:00	2.18658	2.187394	2.18658	0
2022-04-02 08:45:00	2.18658	2.187394	2.18658	0
2022-04-02 08:50:00	2.18624	2.187292	2.18624	0
2022-04-02 08:55:00	2.1859	2.187156	2.1859	0
2022-04-02 09:00:00	2.18556	2.187054	2.18556	0
2022-04-02 09:05:00	2.18556	2.18685	2.18556	0
2022-04-02 09:10:00	2.18556	2.186646	2.18556	0
2022-04-02 09:15:00	2.18624	2.186544	2.18624	0
2022-04-02 09:20:00	2.18658	2.186341	2.18658	0
2022-04-02 09:25:00	2.1859	2.18607	2.1859	0
2022-04-02 09:30:00	2.18624	2.186036	2.18624	0
2022-04-02 09:35:00	2.18726	2.186104	2.18726	0
2022-04-02 09:40:00	2.18658	2.186138	2.18658	0
2022-04-02 09:45:00	2.1859	2.186138	2.1859	0
2022-04-02 09:50:00	2.18658	2.18624	2.18658	0
2022-04-02 09:55:00	2.18624	2.186308	2.18624	0
2022-04-02 10:00:00	2.18624	2.186376	2.18624	0
2022-04-02 10:05:00	2.18726	2.186478	2.18726	0
2022-04-02 10:10:00	2.18692	2.186512	2.18692	0
2022-04-02 10:15:00	2.18692	2.186614	2.18692	0
2022-04-02 10:20:00	2.18658	2.186648	2.18658	0
2022-04-02 10:25:00	2.18692	2.186614	2.18692	0
2022-04-02 10:30:00	2.18624	2.18658	2.18624	0
2022-04-02 10:35:00	2.18692	2.186682	2.18692	0
2022-04-02 10:40:00	2.18692	2.186716	2.18692	0
2022-04-02 10:45:00	2.18624	2.186716	2.18624	0
2022-04-02 10:50:00	2.18624	2.186716	2.18624	0
2022-04-02 10:55:00	2.18726	2.186716	2.18726	0
2022-04-02 11:00:00	2.18658	2.186682	2.18658	0
2022-04-02 11:05:00	2.18658	2.186648	2.18658	0
2022-04-02 11:10:00	2.1876	2.18675	2.1876	0
2022-04-02 11:15:00	2.18692	2.18675	2.18692	0
2022-04-02 11:20:00	2.18658	2.186784	2.18658	0
2022-04-02 11:25:00	2.18726	2.186818	2.18726	0
2022-04-02 11:30:00	2.18726	2.186852	2.18726	0
2022-04-02 11:35:00	2.18658	2.186886	2.18658	0
2022-04-02 11:40:00	2.18692	2.186954	2.18692	0
2022-04-02 11:45:00	2.1876	2.186988	2.1876	0
2022-04-02 11:50:00	2.18692	2.187022	2.18692	0
2022-04-02 11:55:00	2.18726	2.18709	2.18726	0
2022-04-02 12:00:00	2.1876	2.18709	2.1876	0
2022-04-02 12:05:00	2.18624	2.187022	2.18624	0
2022-04-02 12:10:00	2.18692	2.187056	2.18692	0
2022-04-02 12:15:00	2.1876	2.18709	2.1876	0
2022-04-02 12:20:00	2.18658	2.187022	2.18658	0
2022-04-02 12:25:00	2.18726	2.18709	2.18726	0
2022-04-02 12:30:00	2.18726	2.187124	2.18726	0
2022-04-02 12:35:00	2.18692	2.187056	2.18692	0
2022-04-02 12:40:00	2.18624	2.186988	2.18624	0
2022-04-02 12:45:00	2.1876	2.187022	2.1876	0
2022-04-02 12:50:00	2.18726	2.186988	2.18726	0
2022-04-02 12:55:00	2.18624	2.186988	2.18624	0
2022-04-02 13:00:00	2.18624	2.18692	2.18624	0
2022-04-02 13:05:00	2.18692	2.186852	2.18692	0
2022-04-02 13:10:00	2.18658	2.186852	2.18658	0
2022-04-02 13:15:00	2.18658	2.186784	2.18658	0
2022-04-02 13:20:00	2.18726	2.186784	2.18726	0
2022-04-02 13:25:00	2.18624	2.186716	2.18624	0
2022-04-02 13:30:00	2.18658	2.18675	2.18658	0
2022-04-02 13:35:00	2.18692	2.186682	2.18692	0
2022-04-02 13:40:00	2.18624	2.18658	2.18624	0
2022-04-02 13:45:00	2.18726	2.186682	2.18726	0
2022-04-02 13:50:00	2.18726	2.186784	2.18726	0
2022-04-02 13:55:00	2.18658	2.18675	2.18658	0
2022-04-02 14:00:00	2.1859	2.186682	2.1859	0
2022-04-02 14:05:00	2.18692	2.186716	2.18692	0
2022-04-02 14:10:00	2.18658	2.186648	2.18658	0
2022-04-02 14:15:00	2.18624	2.186648	2.18624	0
2022-04-02 14:20:00	2.18658	2.186648	2.18658	0
2022-04-02 14:25:00	2.18624	2.18658	2.18624	0
2022-04-02 14:30:00	2.1859	2.186546	2.1859	0
2022-04-02 14:35:00	2.18692	2.186512	2.18692	0
2022-04-02 14:40:00	2.18624	2.18641	2.18624	0
2022-04-02 14:45:00	2.1859	2.186342	2.1859	0
2022-04-02 14:50:00	2.18726	2.186478	2.18726	0
2022-04-02 14:55:00	2.18658	2.186444	2.18658	0
2022-04-02 15:00:00	2.18624	2.18641	2.18624	0
2022-04-02 15:05:00	2.18556	2.186342	2.18556	0
2022-04-02 15:10:00	2.18556	2.18624	2.18556	0
2022-04-02 15:15:00	2.18556	2.186172	2.18556	0
2022-04-02 15:20:00	2.18624	2.186206	2.18624	0
2022-04-02 15:25:00	2.18624	2.186138	2.18624	0
2022-04-02 15:30:00	2.18556	2.18607	2.18556	0
2022-04-02 15:35:00	2.18556	2.186036	2.18556	0
2022-04-02 15:40:00	2.18624	2.185934	2.18624	0
2022-04-02 15:45:00	2.18624	2.1859	2.18624	0
2022-04-02 15:50:00	2.1859	2.185866	2.1859	0
2022-04-02 15:55:00	2.18556	2.185866	2.18556	0
2022-04-02 16:00:00	2.18523	2.185833	2.18523	0
2022-04-02 16:05:00	2.18454	2.185731	2.18454	0
2022-04-02 16:10:00	2.18488	2.185595	2.18488	0
2022-04-02 16:15:00	2.18523	2.185494	2.18523	0
2022-04-02 16:20:00	2.18523	2.185461	2.18523	0
2022-04-02 16:25:00	2.18556	2.185461	2.18556	0
2022-04-02 16:30:00	2.1859	2.185427	2.1859	0
2022-04-02 16:35:00	2.18523	2.185326	2.18523	0
2022-04-02 16:40:00	2.18556	2.185292	2.18556	0
2022-04-02 16:45:00	2.18523	2.185259	2.18523	0
2022-04-02 16:50:00	2.18523	2.185259	2.18523	0
2022-04-02 16:55:00	2.18556	2.185361	2.18556	0
2022-04-02 17:00:00	2.18624	2.185497	2.18624	0
2022-04-02 17:05:00	2.18556	2.18553	2.18556	0
2022-04-02 17:10:00	2.1859	2.185597	2.1859	0
2022-04-02 17:15:00	2.18658	2.185699	2.18658	0
2022-04-02 17:20:00	2.1859	2.185699	2.1859	0
2022-04-02 17:25:00	2.1859	2.185766	2.1859	0
2022-04-02 17:30:00	2.1859	2.1858	2.1859	0
2022-04-02 17:35:00	2.18523	2.1858	2.18523	0
2022-04-02 17:40:00	2.18556	2.185833	2.18556	0
2022-04-02 17:45:00	2.18624	2.185901	2.18624	0
2022-04-02 17:50:00	2.18624	2.185901	2.18624	0
2022-04-02 17:55:00	2.18624	2.185969	2.18624	0
2022-04-02 18:00:00	2.18658	2.186037	2.18658	0
2022-04-02 18:05:00	2.18624	2.186003	2.18624	0
2022-04-02 18:10:00	2.18556	2.185969	2.18556	0
2022-04-02 18:15:00	2.18556	2.185935	2.18556	0
2022-04-02 18:20:00	2.1859	2.185935	2.1859	0
2022-04-02 18:25:00	2.1859	2.186002	2.1859	0
2022-04-02 18:30:00	2.18624	2.18607	2.18624	0
2022-04-02 18:35:00	2.18658	2.186104	2.18658	0
2022-04-02 18:40:00	2.18624	2.186104	2.18624	0
2022-04-02 18:45:00	2.18692	2.186172	2.18692	0
2022-04-02 18:50:00	2.18692	2.186206	2.18692	0
2022-04-02 18:55:00	2.18624	2.186206	2.18624	0
2022-04-02 19:00:00	2.18658	2.186308	2.18658	0
2022-04-02 19:05:00	2.18692	2.186444	2.18692	0
2022-04-02 19:10:00	2.1859	2.186444	2.1859	0
2022-04-02 19:15:00	2.18658	2.186512	2.18658	0
2022-04-02 19:20:00	2.18658	2.186546	2.18658	0
2022-04-02 19:25:00	2.18624	2.186512	2.18624	0
2022-04-02 19:30:00	2.18658	2.186546	2.18658	0
2022-04-02 19:35:00	2.18692	2.186546	2.18692	0
2022-04-02 19:40:00	2.18658	2.186512	2.18658	0
2022-04-02 19:45:00	2.18692	2.18658	2.18692	0
2022-04-02 19:50:00	2.18726	2.186648	2.18726	0
2022-04-02 19:55:00	2.18624	2.18658	2.18624	0
2022-04-02 20:00:00	2.18692	2.186682	2.18692	0
2022-04-02 20:05:00	2.1876	2.186784	2.1876	0
2022-04-02 20:10:00	2.18658	2.186784	2.18658	0
2022-04-02 20:15:00	2.18692	2.186852	2.18692	0
2022-04-02 20:20:00	2.1876	2.186954	2.1876	0
2022-04-02 20:25:00	2.18624	2.186886	2.18624	0
2022-04-02 20:30:00	2.18658	2.186886	2.18658	0
2022-04-02 20:35:00	2.18692	2.186886	2.18692	0
2022-04-02 20:40:00	2.1876	2.18692	2.1876	0
2022-04-02 20:45:00	2.18624	2.18692	2.18624	0
2022-04-02 20:50:00	2.18658	2.186886	2.18658	0
2022-04-02 20:55:00	2.18658	2.186784	2.18658	0
2022-04-02 21:00:00	2.18658	2.186784	2.18658	0
2022-04-02 21:05:00	2.18692	2.186784	2.18692	0
2022-04-02 21:10:00	2.18692	2.186716	2.18692	0
2022-04-02 21:15:00	2.18624	2.186716	2.18624	0
2022-04-02 21:20:00	2.18658	2.186716	2.18658	0
2022-04-02 21:25:00	2.18726	2.18675	2.18726	0
2022-04-02 21:30:00	2.18658	2.186648	2.18658	0
2022-04-02 21:35:00	2.18692	2.186716	2.18692	0
2022-04-02 21:40:00	2.1876	2.186818	2.1876	0
2022-04-02 21:45:00	2.18624	2.186784	2.18624	0
2022-04-02 21:50:00	2.18624	2.18675	2.18624	0
2022-04-02 21:55:00	2.18624	2.186682	2.18624	0
2022-04-02 22:00:00	2.18658	2.186648	2.18658	0
2022-04-02 22:05:00	2.18624	2.186648	2.18624	0
2022-04-02 22:10:00	2.18692	2.186682	2.18692	0
2022-04-02 22:15:00	2.18692	2.186648	2.18692	0
2022-04-02 22:20:00	2.18624	2.186614	2.18624	0
2022-04-02 22:25:00	2.18692	2.186614	2.18692	0
2022-04-02 22:30:00	2.18692	2.186546	2.18692	0
2022-04-02 22:35:00	2.18658	2.18658	2.18658	0
2022-04-02 22:40:00	2.18692	2.186648	2.18692	0
2022-04-02 22:45:00	2.18658	2.186682	2.18658	0
2022-04-02 22:50:00	2.18658	2.186682	2.18658	0
2022-04-02 22:55:00	2.18726	2.186784	2.18726	0
2022-04-02 23:00:00	2.18726	2.186818	2.18726	0
2022-04-02 23:05:00	2.18658	2.186784	2.18658	0
2022-04-02 23:10:00	2.18692	2.186852	2.18692	0
2022-04-02 23:15:00	2.1876	2.18692	2.1876	0
2022-04-02 23:20:00	2.1859	2.186818	2.1859	0
2022-04-02 23:25:00	2.18658	2.186818	2.18658	0
2022-04-02 23:30:00	2.18692	2.186818	2.18692	0
2022-04-02 23:35:00	2.18658	2.186818	2.18658	0
2022-04-02 23:40:00	2.18658	2.186818	2.18658	0
2022-04-02 23:45:00	2.18726	2.186818	2.18726	0
2022-04-02 23:50:00	2.18692	2.186784	2.18692	0
2022-04-02 23:55:00	2.18692	2.186818	2.18692	0
2022-04-03 00:00:00	2.18827	2.186953	2.18827	0
2022-04-03 00:05:00	2.18692	2.186885	2.18692	0
2022-04-03 00:10:00	2.18726	2.187021	2.18726	0
2022-04-03 00:15:00	2.18827	2.18719	2.18827	0
2022-04-03 00:20:00	2.18692	2.18719	2.18692	0
2022-04-03 00:25:00	2.18726	2.187258	2.18726	0
2022-04-03 00:30:00	2.18794	2.187394	2.18794	0
2022-04-03 00:35:00	2.18692	2.18736	2.18692	0
2022-04-03 00:40:00	2.18726	2.187394	2.18726	0
2022-04-03 00:45:00	2.18794	2.187496	2.18794	0
2022-04-03 00:50:00	2.1876	2.187429	2.1876	0
2022-04-03 00:55:00	2.18692	2.187429	2.18692	0
2022-04-03 01:00:00	2.18794	2.187497	2.18794	0
2022-04-03 01:05:00	2.1876	2.18743	2.1876	0
2022-04-03 01:10:00	2.18726	2.187464	2.18726	0
2022-04-03 01:15:00	2.18827	2.187565	2.18827	0
2022-04-03 01:20:00	2.1876	2.187531	2.1876	0
2022-04-03 01:25:00	2.1876	2.187599	2.1876	0
2022-04-03 01:30:00	2.1876	2.187633	2.1876	0
2022-04-03 01:35:00	2.1876	2.187599	2.1876	0
2022-04-03 01:40:00	2.18794	2.187633	2.18794	0
2022-04-03 01:45:00	2.18794	2.187735	2.18794	0
2022-04-03 01:50:00	2.1876	2.187701	2.1876	0
2022-04-03 01:55:00	2.1876	2.187701	2.1876	0
2022-04-03 02:00:00	2.18794	2.187769	2.18794	0
2022-04-03 02:05:00	2.1876	2.187702	2.1876	0
2022-04-03 02:10:00	2.18726	2.187668	2.18726	0
2022-04-03 02:15:00	2.18827	2.187735	2.18827	0
2022-04-03 02:20:00	2.1876	2.187735	2.1876	0
2022-04-03 02:25:00	2.18692	2.187667	2.18692	0
2022-04-03 02:30:00	2.1876	2.187633	2.1876	0
2022-04-03 02:35:00	2.1876	2.187599	2.1876	0
2022-04-03 02:40:00	2.18692	2.187531	2.18692	0
2022-04-03 02:45:00	2.18827	2.187598	2.18827	0
2022-04-03 02:50:00	2.18794	2.187598	2.18794	0
2022-04-03 02:55:00	2.18692	2.18753	2.18692	0
2022-04-03 03:00:00	2.18726	2.18753	2.18726	0
2022-04-03 03:05:00	2.18794	2.187497	2.18794	0
2022-04-03 03:10:00	2.1876	2.187497	2.1876	0
2022-04-03 03:15:00	2.18827	2.187632	2.18827	0
2022-04-03 03:20:00	2.1876	2.187632	2.1876	0
2022-04-03 03:25:00	2.18726	2.187598	2.18726	0
2022-04-03 03:30:00	2.1876	2.187666	2.1876	0
2022-04-03 03:35:00	2.18794	2.187633	2.18794	0
2022-04-03 03:40:00	2.1876	2.187599	2.1876	0
2022-04-03 03:45:00	2.18794	2.187701	2.18794	0
2022-04-03 03:50:00	2.18794	2.187769	2.18794	0
2022-04-03 03:55:00	2.1876	2.187735	2.1876	0
2022-04-03 04:00:00	2.18794	2.187769	2.18794	0
2022-04-03 04:05:00	2.18827	2.187769	2.18827	0
2022-04-03 04:10:00	2.18692	2.187701	2.18692	0
2022-04-03 04:15:00	2.1876	2.187735	2.1876	0
2022-04-03 04:20:00	2.18794	2.187769	2.18794	0
2022-04-03 04:25:00	2.18726	2.187701	2.18726	0
2022-04-03 04:30:00	2.18726	2.187667	2.18726	0
2022-04-03 04:35:00	2.18794	2.187667	2.18794	0
2022-04-03 04:40:00	2.18692	2.187565	2.18692	0
2022-04-03 04:45:00	2.18726	2.187531	2.18726	0
2022-04-03 04:50:00	2.18827	2.187564	2.18827	0
2022-04-03 04:55:00	2.1876	2.187497	2.1876	0
2022-04-03 05:00:00	2.1876	2.187565	2.1876	0
2022-04-03 05:05:00	2.18794	2.187599	2.18794	0
2022-04-03 05:10:00	2.1876	2.187565	2.1876	0
2022-04-03 05:15:00	2.18692	2.187531	2.18692	0
2022-04-03 05:20:00	2.18794	2.187599	2.18794	0
2022-04-03 05:25:00	2.18726	2.187531	2.18726	0
2022-04-03 05:30:00	2.1876	2.187599	2.1876	0
2022-04-03 05:35:00	2.18827	2.1877	2.18827	0
2022-04-03 05:40:00	2.18692	2.187565	2.18692	0
2022-04-03 05:45:00	2.18726	2.187531	2.18726	0
2022-04-03 05:50:00	2.1876	2.187531	2.1876	0
2022-04-03 05:55:00	2.1876	2.187497	2.1876	0
2022-04-03 06:00:00	2.18658	2.187395	2.18658	0
2022-04-03 06:05:00	2.18692	2.187395	2.18692	0
2022-04-03 06:10:00	2.1876	2.187361	2.1876	0
2022-04-03 06:15:00	2.18692	2.187327	2.18692	0
2022-04-03 06:20:00	2.18726	2.187293	2.18726	0
2022-04-03 06:25:00	2.18794	2.18726	2.18794	0
2022-04-03 06:30:00	2.18692	2.18726	2.18692	0
2022-04-03 06:35:00	2.18726	2.18726	2.18726	0
2022-04-03 06:40:00	2.18827	2.187327	2.18827	0
2022-04-03 06:45:00	2.18692	2.187259	2.18692	0
2022-04-03 06:50:00	2.18794	2.187395	2.18794	0
2022-04-03 06:55:00	2.18794	2.187497	2.18794	0
2022-04-03 07:00:00	2.18692	2.187429	2.18692	0
2022-04-03 07:05:00	2.18658	2.187395	2.18658	0
2022-04-03 07:10:00	2.1876	2.187429	2.1876	0
2022-04-03 07:15:00	2.1876	2.187395	2.1876	0
2022-04-03 07:20:00	2.18658	2.187361	2.18658	0
2022-04-03 07:25:00	2.1876	2.187395	2.1876	0
2022-04-03 07:30:00	2.1876	2.187328	2.1876	0
2022-04-03 07:35:00	2.18692	2.187328	2.18692	0
2022-04-03 07:40:00	2.1876	2.187294	2.1876	0
2022-04-03 07:45:00	2.1876	2.18726	2.1876	0
2022-04-03 07:50:00	2.18624	2.187192	2.18624	0
2022-04-03 07:55:00	2.18658	2.187192	2.18658	0
2022-04-03 08:00:00	2.1876	2.187192	2.1876	0
2022-04-03 08:05:00	2.18692	2.187124	2.18692	0
2022-04-03 08:10:00	2.18692	2.187158	2.18692	0
2022-04-03 08:15:00	2.18726	2.187124	2.18726	0
2022-04-03 08:20:00	2.18658	2.187022	2.18658	0
2022-04-03 08:25:00	2.18624	2.186954	2.18624	0
2022-04-03 08:30:00	2.18658	2.186852	2.18658	0
2022-04-03 08:35:00	2.18624	2.186716	2.18624	0
2022-04-03 08:40:00	2.1876	2.186852	2.1876	0
2022-04-03 08:45:00	2.18726	2.18692	2.18726	0
2022-04-03 08:50:00	2.18692	2.186852	2.18692	0
2022-04-03 08:55:00	2.18658	2.186818	2.18658	0
2022-04-03 09:00:00	2.18658	2.186784	2.18658	0
2022-04-03 09:05:00	2.18556	2.186614	2.18556	0
2022-04-03 09:10:00	2.18624	2.18658	2.18624	0
2022-04-03 09:15:00	2.18624	2.18658	2.18624	0
2022-04-03 09:20:00	2.1859	2.186512	2.1859	0
2022-04-03 09:25:00	2.18556	2.186444	2.18556	0
2022-04-03 09:30:00	2.18624	2.186308	2.18624	0
2022-04-03 09:35:00	2.18556	2.186138	2.18556	0
2022-04-03 09:40:00	2.18556	2.186002	2.18556	0
2022-04-03 09:45:00	2.18624	2.185968	2.18624	0
2022-04-03 09:50:00	2.18624	2.185934	2.18624	0
2022-04-03 09:55:00	2.18556	2.185934	2.18556	0
2022-04-03 10:00:00	2.18624	2.185934	2.18624	0
2022-04-03 10:05:00	2.1859	2.1859	2.1859	0
2022-04-03 10:10:00	2.18624	2.185934	2.18624	0
2022-04-03 10:15:00	2.1859	2.185968	2.1859	0
2022-04-03 10:20:00	2.18556	2.1859	2.18556	0
2022-04-03 10:25:00	2.18556	2.1859	2.18556	0
2022-04-03 10:30:00	2.18624	2.185968	2.18624	0
2022-04-03 10:35:00	2.1859	2.185934	2.1859	0
2022-04-03 10:40:00	2.18624	2.185934	2.18624	0
2022-04-03 10:45:00	2.18624	2.186002	2.18624	0
2022-04-03 10:50:00	2.18556	2.185934	2.18556	0
2022-04-03 10:55:00	2.18556	2.1859	2.18556	0
2022-04-03 11:00:00	2.18556	2.185832	2.18556	0
2022-04-03 11:05:00	2.18556	2.185798	2.18556	0
2022-04-03 11:10:00	2.18556	2.185798	2.18556	0
2022-04-03 11:15:00	2.18556	2.185798	2.18556	0
2022-04-03 11:20:00	2.1859	2.185764	2.1859	0
2022-04-03 11:25:00	2.18556	2.18573	2.18556	0
2022-04-03 11:30:00	2.1859	2.185696	2.1859	0
2022-04-03 11:35:00	2.18624	2.185696	2.18624	0
2022-04-03 11:40:00	2.1859	2.18573	2.1859	0
2022-04-03 11:45:00	2.18624	2.185798	2.18624	0
2022-04-03 11:50:00	2.18624	2.185866	2.18624	0
2022-04-03 11:55:00	2.18556	2.185866	2.18556	0
2022-04-03 12:00:00	2.18658	2.185968	2.18658	0
2022-04-03 12:05:00	2.18658	2.18607	2.18658	0
2022-04-03 12:10:00	2.1859	2.18607	2.1859	0
2022-04-03 12:15:00	2.18523	2.186037	2.18523	0
2022-04-03 12:20:00	2.18624	2.186071	2.18624	0
2022-04-03 12:25:00	2.18624	2.186071	2.18624	0
2022-04-03 12:30:00	2.18624	2.186105	2.18624	0
2022-04-03 12:35:00	2.18624	2.186105	2.18624	0
2022-04-03 12:40:00	2.18624	2.186105	2.18624	0
2022-04-03 12:45:00	2.18556	2.186105	2.18556	0
2022-04-03 12:50:00	2.18624	2.186071	2.18624	0
2022-04-03 12:55:00	2.18658	2.186071	2.18658	0
2022-04-03 13:00:00	2.18624	2.186105	2.18624	0
2022-04-03 13:05:00	2.18692	2.186274	2.18692	0
2022-04-03 13:10:00	2.18658	2.186308	2.18658	0
2022-04-03 13:15:00	2.1859	2.186274	2.1859	0
2022-04-03 13:20:00	2.18556	2.186206	2.18556	0
2022-04-03 13:25:00	2.18624	2.186206	2.18624	0
2022-04-03 13:30:00	2.18726	2.186308	2.18726	0
2022-04-03 13:35:00	2.18658	2.18641	2.18658	0
2022-04-03 13:40:00	2.18624	2.18641	2.18624	0
2022-04-03 13:45:00	2.18692	2.186444	2.18692	0
2022-04-03 13:50:00	2.18692	2.186512	2.18692	0
2022-04-03 13:55:00	2.18692	2.186512	2.18692	0
2022-04-03 14:00:00	2.18726	2.18658	2.18726	0
2022-04-03 14:05:00	2.18556	2.186546	2.18556	0
2022-04-03 14:10:00	2.18624	2.186614	2.18624	0
2022-04-03 14:15:00	2.18658	2.186648	2.18658	0
2022-04-03 14:20:00	2.18624	2.186546	2.18624	0
2022-04-03 14:25:00	2.18556	2.186444	2.18556	0
2022-04-03 14:30:00	2.18624	2.186444	2.18624	0
2022-04-03 14:35:00	2.18624	2.186376	2.18624	0
2022-04-03 14:40:00	2.18624	2.186308	2.18624	0
2022-04-03 14:45:00	2.18692	2.186308	2.18692	0
2022-04-03 14:50:00	2.18658	2.18624	2.18658	0
2022-04-03 14:55:00	2.18658	2.186342	2.18658	0
2022-04-03 15:00:00	2.18692	2.18641	2.18692	0
2022-04-03 15:05:00	2.18692	2.186444	2.18692	0
2022-04-03 15:10:00	2.18692	2.186512	2.18692	0
2022-04-03 15:15:00	2.18726	2.186682	2.18726	0
2022-04-03 15:20:00	2.18658	2.186716	2.18658	0
2022-04-03 15:25:00	2.18658	2.18675	2.18658	0
2022-04-03 15:30:00	2.18692	2.186818	2.18692	0
2022-04-03 15:35:00	2.18692	2.186818	2.18692	0
2022-04-03 15:40:00	2.18692	2.186852	2.18692	0
2022-04-03 15:45:00	2.18726	2.18692	2.18726	0
2022-04-03 15:50:00	2.18692	2.18692	2.18692	0
2022-04-03 15:55:00	2.18692	2.18692	2.18692	0
2022-04-03 16:00:00	2.18658	2.186886	2.18658	0
2022-04-03 16:05:00	2.18624	2.186784	2.18624	0
2022-04-03 16:10:00	2.18658	2.186784	2.18658	0
2022-04-03 16:15:00	2.1876	2.186886	2.1876	0
2022-04-03 16:20:00	2.18726	2.18692	2.18726	0
2022-04-03 16:25:00	2.18692	2.18692	2.18692	0
2022-04-03 16:30:00	2.18794	2.187022	2.18794	0
2022-04-03 16:35:00	2.18794	2.18709	2.18794	0
2022-04-03 16:40:00	2.18624	2.187022	2.18624	0
2022-04-03 16:45:00	2.18726	2.187056	2.18726	0
2022-04-03 16:50:00	2.1876	2.187158	2.1876	0
2022-04-03 16:55:00	2.1876	2.187294	2.1876	0
2022-04-03 17:00:00	2.18827	2.187463	2.18827	0
2022-04-03 17:05:00	2.18794	2.187497	2.18794	0
2022-04-03 17:10:00	2.18624	2.187395	2.18624	0
2022-04-03 17:15:00	2.18726	2.187429	2.18726	0
2022-04-03 17:20:00	2.1876	2.187395	2.1876	0
2022-04-03 17:25:00	2.1876	2.187361	2.1876	0
2022-04-03 17:30:00	2.1876	2.187497	2.1876	0
2022-04-03 17:35:00	2.18827	2.187598	2.18827	0
2022-04-03 17:40:00	2.1876	2.187598	2.1876	0
2022-04-03 17:45:00	2.18692	2.18753	2.18692	0
2022-04-03 17:50:00	2.18658	2.187361	2.18658	0
2022-04-03 17:55:00	2.18827	2.187394	2.18827	0
2022-04-03 18:00:00	2.18794	2.187564	2.18794	0
2022-04-03 18:05:00	2.18827	2.187665	2.18827	0
2022-04-03 18:10:00	2.18861	2.187766	2.18861	0
2022-04-03 18:15:00	2.1876	2.187766	2.1876	0
2022-04-03 18:20:00	2.18794	2.1878	2.18794	0
2022-04-03 18:25:00	2.18895	2.187868	2.18895	0
2022-04-03 18:30:00	2.1876	2.187868	2.1876	0
2022-04-03 18:35:00	2.18827	2.188003	2.18827	0
2022-04-03 18:40:00	2.18861	2.188206	2.18861	0
2022-04-03 18:45:00	2.18794	2.188173	2.18794	0
2022-04-03 18:50:00	2.18895	2.188274	2.18895	0
2022-04-03 18:55:00	2.18895	2.188342	2.18895	0
2022-04-03 19:00:00	2.18827	2.188308	2.18827	0
2022-04-03 19:05:00	2.18794	2.188342	2.18794	0
2022-04-03 19:10:00	2.18895	2.188443	2.18895	0
2022-04-03 19:15:00	2.18861	2.188409	2.18861	0
2022-04-03 19:20:00	2.18794	2.188443	2.18794	0
2022-04-03 19:25:00	2.18794	2.18841	2.18794	0
2022-04-03 19:30:00	2.18895	2.188444	2.18895	0
2022-04-03 19:35:00	2.18827	2.188477	2.18827	0
2022-04-03 19:40:00	2.18827	2.188409	2.18827	0
2022-04-03 19:45:00	2.18895	2.188409	2.18895	0
2022-04-03 19:50:00	2.18827	2.188409	2.18827	0
2022-04-03 19:55:00	2.18929	2.188544	2.18929	0
2022-04-03 20:00:00	2.18929	2.188578	2.18929	0
2022-04-03 20:05:00	2.18861	2.188578	2.18861	0
2022-04-03 20:10:00	2.18895	2.188679	2.18895	0
2022-04-03 20:15:00	2.18895	2.18878	2.18895	0
2022-04-03 20:20:00	2.18827	2.188712	2.18827	0
2022-04-03 20:25:00	2.18895	2.18878	2.18895	0
2022-04-03 20:30:00	2.18895	2.188848	2.18895	0
2022-04-03 20:35:00	2.18827	2.18878	2.18827	0
2022-04-03 20:40:00	2.18861	2.188814	2.18861	0
2022-04-03 20:45:00	2.18895	2.18878	2.18895	0
2022-04-03 20:50:00	2.18861	2.188712	2.18861	0
2022-04-03 20:55:00	2.18861	2.188712	2.18861	0
2022-04-03 21:00:00	2.18929	2.188746	2.18929	0
2022-04-03 21:05:00	2.18895	2.188746	2.18895	0
2022-04-03 21:10:00	2.18895	2.188814	2.18895	0
2022-04-03 21:15:00	2.18929	2.188848	2.18929	0
2022-04-03 21:20:00	2.18861	2.188814	2.18861	0
2022-04-03 21:25:00	2.18794	2.188781	2.18794	0
2022-04-03 21:30:00	2.18861	2.188781	2.18861	0
2022-04-03 21:35:00	2.18861	2.188747	2.18861	0
2022-04-03 21:40:00	2.18861	2.188747	2.18861	0
2022-04-03 21:45:00	2.18929	2.188815	2.18929	0
2022-04-03 21:50:00	2.18929	2.188815	2.18929	0
2022-04-03 21:55:00	2.18861	2.188781	2.18861	0
2022-04-03 22:00:00	2.18929	2.188815	2.18929	0
2022-04-03 22:05:00	2.18895	2.188781	2.18895	0
2022-04-03 22:10:00	2.18827	2.188747	2.18827	0
2022-04-03 22:15:00	2.18895	2.188848	2.18895	0
2022-04-03 22:20:00	2.18895	2.188882	2.18895	0
2022-04-03 22:25:00	2.18827	2.188848	2.18827	0
2022-04-03 22:30:00	2.18929	2.188916	2.18929	0
2022-04-03 22:35:00	2.18929	2.188916	2.18929	0
2022-04-03 22:40:00	2.18895	2.188882	2.18895	0
2022-04-03 22:45:00	2.18861	2.188882	2.18861	0
2022-04-03 22:50:00	2.18895	2.188848	2.18895	0
2022-04-03 22:55:00	2.18827	2.18878	2.18827	0
2022-04-03 23:00:00	2.18929	2.188882	2.18929	0
2022-04-03 23:05:00	2.18895	2.188882	2.18895	0
2022-04-03 23:10:00	2.18861	2.188848	2.18861	0
2022-04-03 23:15:00	2.18895	2.188916	2.18895	0
2022-04-03 23:20:00	2.18895	2.188882	2.18895	0
2022-04-03 23:25:00	2.18861	2.188814	2.18861	0
2022-04-03 23:30:00	2.18895	2.188814	2.18895	0
2022-04-03 23:35:00	2.18861	2.188814	2.18861	0
2022-04-03 23:40:00	2.18861	2.18878	2.18861	0
2022-04-03 23:45:00	2.18929	2.188882	2.18929	0
2022-04-03 23:50:00	2.18929	2.188882	2.18929	0
2022-04-03 23:55:00	2.18861	2.188848	2.18861	0
2022-04-04 00:00:00	2.18895	2.188882	2.18895	0
2022-04-04 00:05:00	2.18895	2.188882	2.18895	0
2022-04-04 00:10:00	2.18861	2.188848	2.18861	0
2022-04-04 00:15:00	2.18895	2.188882	2.18895	0
2022-04-04 00:20:00	2.18861	2.188848	2.18861	0
2022-04-04 00:25:00	2.18861	2.188848	2.18861	0
2022-04-04 00:30:00	2.18963	2.18895	2.18963	0
2022-04-04 00:35:00	2.18861	2.188882	2.18861	0
2022-04-04 00:40:00	2.18861	2.188814	2.18861	0
2022-04-04 00:45:00	2.18895	2.188848	2.18895	0
2022-04-04 00:50:00	2.18861	2.188814	2.18861	0
2022-04-04 00:55:00	2.18861	2.18878	2.18861	0
2022-04-04 01:00:00	2.18861	2.18878	2.18861	0
2022-04-04 01:05:00	2.18895	2.18878	2.18895	0
2022-04-04 01:10:00	2.18895	2.188814	2.18895	0
2022-04-04 01:15:00	2.18895	2.188848	2.18895	0
2022-04-04 01:20:00	2.18827	2.188712	2.18827	0
2022-04-04 01:25:00	2.18827	2.188678	2.18827	0
2022-04-04 01:30:00	2.18895	2.188712	2.18895	0
2022-04-04 01:35:00	2.18827	2.188644	2.18827	0
2022-04-04 01:40:00	2.18895	2.188678	2.18895	0
2022-04-04 01:45:00	2.18861	2.188678	2.18861	0
2022-04-04 01:50:00	2.18794	2.188611	2.18794	0
2022-04-04 01:55:00	2.18861	2.188577	2.18861	0
2022-04-04 02:00:00	2.18895	2.188577	2.18895	0
2022-04-04 02:05:00	2.18827	2.188509	2.18827	0
2022-04-04 02:10:00	2.18895	2.188577	2.18895	0
2022-04-04 02:15:00	2.18895	2.188645	2.18895	0
2022-04-04 02:20:00	2.18794	2.188544	2.18794	0
2022-04-04 02:25:00	2.18861	2.188578	2.18861	0
2022-04-04 02:30:00	2.18895	2.188578	2.18895	0
2022-04-04 02:35:00	2.18827	2.188544	2.18827	0
2022-04-04 02:40:00	2.18895	2.188645	2.18895	0
2022-04-04 02:45:00	2.18929	2.188713	2.18929	0
2022-04-04 02:50:00	2.18827	2.188645	2.18827	0
2022-04-04 02:55:00	2.18895	2.188713	2.18895	0
2022-04-04 03:00:00	2.18895	2.188713	2.18895	0
2022-04-04 03:05:00	2.18827	2.188645	2.18827	0
2022-04-04 03:10:00	2.18895	2.188746	2.18895	0
2022-04-04 03:15:00	2.18895	2.18878	2.18895	0
2022-04-04 03:20:00	2.18861	2.188746	2.18861	0
2022-04-04 03:25:00	2.18929	2.188848	2.18929	0
2022-04-04 03:30:00	2.18929	2.188882	2.18929	0
2022-04-04 03:35:00	2.18861	2.188814	2.18861	0
2022-04-04 03:40:00	2.18895	2.188882	2.18895	0
2022-04-04 03:45:00	2.18895	2.188882	2.18895	0
2022-04-04 03:50:00	2.18895	2.188882	2.18895	0
2022-04-04 03:55:00	2.18895	2.18895	2.18895	0
2022-04-04 04:00:00	2.18895	2.18895	2.18895	0
2022-04-04 04:05:00	2.18895	2.18895	2.18895	0
2022-04-04 04:10:00	2.18929	2.189018	2.18929	0
2022-04-04 04:15:00	2.18895	2.188984	2.18895	0
2022-04-04 04:20:00	2.18827	2.188882	2.18827	0
2022-04-04 04:25:00	2.18895	2.188916	2.18895	0
2022-04-04 04:30:00	2.18895	2.188916	2.18895	0
2022-04-04 04:35:00	2.18895	2.188916	2.18895	0
2022-04-04 04:40:00	2.18895	2.188916	2.18895	0
2022-04-04 04:45:00	2.18895	2.188916	2.18895	0
2022-04-04 04:50:00	2.18861	2.188882	2.18861	0
2022-04-04 04:55:00	2.18895	2.188882	2.18895	0
2022-04-04 05:00:00	2.18827	2.18878	2.18827	0
2022-04-04 05:05:00	2.18895	2.18878	2.18895	0
2022-04-04 05:10:00	2.18963	2.188916	2.18963	0
2022-04-04 05:15:00	2.18895	2.188916	2.18895	0
2022-04-04 05:20:00	2.18929	2.18895	2.18929	0
2022-04-04 05:25:00	2.18929	2.188984	2.18929	0
2022-04-04 05:30:00	2.19234	2.189323	2.19234	0
2022-04-04 05:35:00	2.19641	2.190069	2.19641	0
2022-04-04 05:40:00	2.19776	2.190984	2.19776	0
2022-04-04 05:45:00	2.19742	2.191831	2.19742	0
2022-04-04 05:50:00	2.19302	2.192306	2.19302	0
2022-04-04 05:55:00	2.19098	2.192509	2.19098	0
2022-04-04 06:00:00	2.18997	2.192543	2.18997	0
2022-04-04 06:05:00	2.18963	2.192611	2.18963	0
2022-04-04 06:10:00	2.18895	2.192577	2.18895	0
2022-04-04 06:15:00	2.18895	2.192543	2.18895	0
2022-04-04 06:20:00	2.18794	2.192103	2.18794	0
2022-04-04 06:25:00	2.18794	2.191256	2.18794	0
2022-04-04 06:30:00	2.18895	2.190375	2.18895	0
2022-04-04 06:35:00	2.18827	2.18946	2.18827	0
2022-04-04 06:40:00	2.18827	2.188985	2.18827	0
2022-04-04 06:45:00	2.18827	2.188714	2.18827	0
2022-04-04 06:50:00	2.18624	2.188341	2.18624	0
2022-04-04 06:55:00	2.18726	2.188104	2.18726	0
2022-04-04 07:00:00	2.1876	2.187969	2.1876	0
2022-04-04 07:05:00	2.18624	2.187698	2.18624	0
2022-04-04 07:10:00	2.18624	2.187528	2.18624	0
2022-04-04 07:15:00	2.18624	2.187358	2.18624	0
2022-04-04 07:20:00	2.18624	2.187087	2.18624	0
2022-04-04 07:25:00	2.18624	2.186884	2.18624	0
2022-04-04 07:30:00	2.18556	2.186613	2.18556	0
2022-04-04 07:35:00	2.18624	2.18641	2.18624	0
2022-04-04 07:40:00	2.18624	2.18641	2.18624	0
2022-04-04 07:45:00	2.1859	2.186274	2.1859	0
2022-04-04 07:50:00	2.18624	2.186138	2.18624	0
2022-04-04 07:55:00	2.18556	2.18607	2.18556	0
2022-04-04 08:00:00	2.18827	2.186273	2.18827	0
2022-04-04 08:05:00	2.19166	2.186815	2.19166	0
2022-04-04 08:10:00	2.18997	2.187188	2.18997	0
2022-04-04 08:15:00	2.19166	2.18773	2.19166	0
2022-04-04 08:20:00	2.192	2.188374	2.192	0
2022-04-04 08:25:00	2.19065	2.188815	2.19065	0
2022-04-04 08:30:00	2.19166	2.189357	2.19166	0
2022-04-04 08:35:00	2.19268	2.190035	2.19268	0
2022-04-04 08:40:00	2.19336	2.190747	2.19336	0
2022-04-04 08:45:00	2.1937	2.191561	2.1937	0
2022-04-04 08:50:00	2.19404	2.192138	2.19404	0
2022-04-04 08:55:00	2.19438	2.19241	2.19438	0
2022-04-04 09:00:00	2.19471	2.192884	2.19471	0
2022-04-04 09:05:00	2.1937	2.193088	2.1937	0
2022-04-04 09:10:00	2.19234	2.193122	2.19234	0
2022-04-04 09:15:00	2.192	2.193257	2.192	0
2022-04-04 09:20:00	2.18827	2.192918	2.18827	0
2022-04-04 09:25:00	2.18523	2.192173	2.18523	0
2022-04-04 09:30:00	2.18488	2.191325	2.18488	0
2022-04-04 09:35:00	2.18929	2.190884	2.18929	0
2022-04-04 09:40:00	2.18827	2.190307	2.18827	0
2022-04-04 09:45:00	2.18929	2.189798	2.18929	0
2022-04-04 09:50:00	2.18692	2.189019	2.18692	0
2022-04-04 09:55:00	2.18929	2.188578	2.18929	0
2022-04-04 10:00:00	2.18794	2.188138	2.18794	0
2022-04-04 10:05:00	2.18929	2.187867	2.18929	0
2022-04-04 10:10:00	2.18895	2.187935	2.18895	0
2022-04-04 10:15:00	2.18827	2.188239	2.18827	0
2022-04-04 10:20:00	2.18454	2.188205	2.18454	0
2022-04-04 10:25:00	2.18353	2.187629	2.18353	0
2022-04-04 10:30:00	2.18319	2.187121	2.18319	0
2022-04-04 10:35:00	2.18217	2.186409	2.18217	0
2022-04-04 10:40:00	2.18183	2.1859	2.18183	0
2022-04-04 10:45:00	2.18217	2.185188	2.18217	0
2022-04-04 10:50:00	2.1815	2.184544	2.1815	0
2022-04-04 10:55:00	2.1815	2.183765	2.1815	0
2022-04-04 11:00:00	2.18183	2.183053	2.18183	0
2022-04-04 11:05:00	2.18488	2.182714	2.18488	0
2022-04-04 11:10:00	2.18624	2.182884	2.18624	0
2022-04-04 11:15:00	2.18827	2.183358	2.18827	0
2022-04-04 11:20:00	2.18794	2.183833	2.18794	0
2022-04-04 11:25:00	2.18794	2.18441	2.18794	0
2022-04-04 11:30:00	2.18658	2.184885	2.18658	0
2022-04-04 11:35:00	2.18624	2.185292	2.18624	0
2022-04-04 11:40:00	2.18726	2.185868	2.18726	0
2022-04-04 11:45:00	2.18658	2.186376	2.18658	0
2022-04-04 11:50:00	2.18658	2.186851	2.18658	0
2022-04-04 11:55:00	2.1859	2.186953	2.1859	0
2022-04-04 12:00:00	2.18454	2.186783	2.18454	0
2022-04-04 12:05:00	2.18624	2.18658	2.18624	0
2022-04-04 12:10:00	2.1876	2.186546	2.1876	0
2022-04-04 12:15:00	2.18895	2.186647	2.18895	0
2022-04-04 12:20:00	2.18929	2.186918	2.18929	0
2022-04-04 12:25:00	2.18895	2.187189	2.18895	0
2022-04-04 12:30:00	2.18963	2.187426	2.18963	0
2022-04-04 12:35:00	2.18454	2.187222	2.18454	0
2022-04-04 12:40:00	2.18726	2.18729	2.18726	0
2022-04-04 12:45:00	2.12387	2.181087	2.12387	0
2022-04-04 12:50:00	2.07099	2.169732	2.07099	0
2022-04-04 12:55:00	2.07269	2.158377	2.07269	0
2022-04-04 13:00:00	2.07099	2.146716	2.07099	0
2022-04-04 13:05:00	2.06524	2.134345	2.06524	0
2022-04-04 13:10:00	2.06557	2.121973	2.06557	0
2022-04-04 13:15:00	2.06828	2.109906	2.06828	0
2022-04-04 13:20:00	2.06998	2.097941	2.06998	0
2022-04-04 13:25:00	2.07167	2.086654	2.07167	0
2022-04-04 13:30:00	2.07167	2.075095	2.07167	0
2022-04-04 13:35:00	2.06964	2.069672	2.06964	0
2022-04-04 13:40:00	2.06693	2.069266	2.06693	0
2022-04-04 13:45:00	2.06693	2.06869	2.06693	0
2022-04-04 13:50:00	2.06659	2.06825	2.06659	0
2022-04-04 13:55:00	2.06557	2.068283	2.06557	0
2022-04-04 14:00:00	2.06557	2.068283	2.06557	0
2022-04-04 14:05:00	2.06693	2.068148	2.06693	0
2022-04-04 14:10:00	2.06557	2.067707	2.06557	0
2022-04-04 14:15:00	2.06591	2.067131	2.06591	0
2022-04-04 14:20:00	2.06591	2.066555	2.06591	0
2022-04-04 14:25:00	2.06557	2.066148	2.06557	0
2022-04-04 14:30:00	2.06591	2.066046	2.06591	0
2022-04-04 14:35:00	2.06625	2.065978	2.06625	0
2022-04-04 14:40:00	2.06557	2.065876	2.06557	0
2022-04-04 14:45:00	2.06693	2.066012	2.06693	0
2022-04-04 14:50:00	2.06693	2.066148	2.06693	0
2022-04-04 14:55:00	2.06557	2.066012	2.06557	0
2022-04-04 15:00:00	2.06659	2.066114	2.06659	0
2022-04-04 15:05:00	2.06693	2.066216	2.06693	0
2022-04-04 15:10:00	2.06693	2.066318	2.06693	0
2022-04-04 15:15:00	2.06761	2.066522	2.06761	0
2022-04-04 15:20:00	2.06727	2.066658	2.06727	0
2022-04-04 15:25:00	2.06693	2.066726	2.06693	0
2022-04-04 15:30:00	2.06693	2.066862	2.06693	0
2022-04-04 15:35:00	2.06693	2.066862	2.06693	0
2022-04-04 15:40:00	2.06693	2.066862	2.06693	0
2022-04-04 15:45:00	2.06693	2.066998	2.06693	0
2022-04-04 15:50:00	2.06761	2.0671	2.06761	0
2022-04-04 15:55:00	2.06727	2.067134	2.06727	0
2022-04-04 16:00:00	2.06693	2.067134	2.06693	0
2022-04-04 16:05:00	2.06693	2.067066	2.06693	0
2022-04-04 16:10:00	2.06693	2.067032	2.06693	0
2022-04-04 16:15:00	2.06727	2.067066	2.06727	0
2022-04-04 16:20:00	2.06795	2.067168	2.06795	0
2022-04-04 16:25:00	2.06693	2.067168	2.06693	0
2022-04-04 16:30:00	2.06727	2.067202	2.06727	0
2022-04-04 16:35:00	2.06693	2.067202	2.06693	0
2022-04-04 16:40:00	2.06693	2.067134	2.06693	0
2022-04-04 16:45:00	2.06727	2.067134	2.06727	0
2022-04-04 16:50:00	2.06693	2.067134	2.06693	0
2022-04-04 16:55:00	2.06693	2.067134	2.06693	0
2022-04-04 17:00:00	2.06727	2.067168	2.06727	0
2022-04-04 17:05:00	2.06795	2.067236	2.06795	0
2022-04-04 17:10:00	2.06761	2.067202	2.06761	0
2022-04-04 17:15:00	2.06693	2.067202	2.06693	0
2022-04-04 17:20:00	2.06727	2.067202	2.06727	0
2022-04-04 17:25:00	2.06795	2.067304	2.06795	0
2022-04-04 17:30:00	2.06828	2.067439	2.06828	0
2022-04-04 17:35:00	2.06761	2.067473	2.06761	0
2022-04-04 17:40:00	2.06727	2.067507	2.06727	0
2022-04-04 17:45:00	2.06795	2.067609	2.06795	0
2022-04-04 17:50:00	2.06795	2.067677	2.06795	0
2022-04-04 17:55:00	2.06795	2.067677	2.06795	0
2022-04-04 18:00:00	2.06761	2.067677	2.06761	0
2022-04-04 18:05:00	2.06761	2.067745	2.06761	0
2022-04-04 18:10:00	2.06795	2.067813	2.06795	0
2022-04-04 18:15:00	2.06795	2.067813	2.06795	0
2022-04-04 18:20:00	2.06795	2.06778	2.06795	0
2022-04-04 18:25:00	2.06863	2.067882	2.06863	0
2022-04-04 18:30:00	2.06863	2.068018	2.06863	0
2022-04-04 18:35:00	2.06863	2.068086	2.06863	0
2022-04-04 18:40:00	2.07032	2.068323	2.07032	0
2022-04-04 18:45:00	2.0693	2.068458	2.0693	0
2022-04-04 18:50:00	2.06863	2.06856	2.06863	0
2022-04-04 18:55:00	2.06896	2.068695	2.06896	0
2022-04-04 19:00:00	2.06863	2.068763	2.06863	0
2022-04-04 19:05:00	2.06896	2.068864	2.06896	0
2022-04-04 19:10:00	2.06964	2.069033	2.06964	0
2022-04-04 19:15:00	2.06896	2.069066	2.06896	0
2022-04-04 19:20:00	2.0693	2.069133	2.0693	0
2022-04-04 19:25:00	2.06964	2.069234	2.06964	0
2022-04-04 19:30:00	2.06896	2.069098	2.06896	0
2022-04-04 19:35:00	2.0693	2.069098	2.0693	0
2022-04-04 19:40:00	2.06964	2.069199	2.06964	0
2022-04-04 19:45:00	2.0693	2.069233	2.0693	0
2022-04-04 19:50:00	2.0693	2.0693	2.0693	0
2022-04-04 19:55:00	2.0693	2.069334	2.0693	0
2022-04-04 20:00:00	2.06896	2.069266	2.06896	0
2022-04-04 20:05:00	2.06964	2.069334	2.06964	0
2022-04-04 20:10:00	2.06964	2.069368	2.06964	0
2022-04-04 20:15:00	2.06964	2.069368	2.06964	0
2022-04-04 20:20:00	2.06964	2.069436	2.06964	0
2022-04-04 20:25:00	2.06964	2.06947	2.06964	0
2022-04-04 20:30:00	2.0693	2.069436	2.0693	0
2022-04-04 20:35:00	2.07032	2.069538	2.07032	0
2022-04-04 20:40:00	2.0693	2.069538	2.0693	0
2022-04-04 20:45:00	2.07066	2.069674	2.07066	0
2022-04-04 20:50:00	2.07066	2.069844	2.07066	0
2022-04-04 20:55:00	2.06998	2.069878	2.06998	0
2022-04-04 21:00:00	2.06964	2.069878	2.06964	0
2022-04-04 21:05:00	2.06998	2.069912	2.06998	0
2022-04-04 21:10:00	2.0693	2.069878	2.0693	0
2022-04-04 21:15:00	2.0693	2.069844	2.0693	0
2022-04-04 21:20:00	2.06896	2.06981	2.06896	0
2022-04-04 21:25:00	2.06896	2.069674	2.06896	0
2022-04-04 21:30:00	2.06863	2.069607	2.06863	0
2022-04-04 21:35:00	2.06896	2.069437	2.06896	0
2022-04-04 21:40:00	2.06964	2.069335	2.06964	0
2022-04-04 21:45:00	2.06964	2.069301	2.06964	0
2022-04-04 21:50:00	2.06964	2.069301	2.06964	0
2022-04-04 21:55:00	2.06896	2.069199	2.06896	0
2022-04-04 22:00:00	2.06896	2.069165	2.06896	0
2022-04-04 22:05:00	2.06964	2.069199	2.06964	0
2022-04-04 22:10:00	2.06896	2.069199	2.06896	0
2022-04-04 22:15:00	2.0693	2.069233	2.0693	0
2022-04-04 22:20:00	2.0693	2.0693	2.0693	0
2022-04-04 22:25:00	2.06896	2.0693	2.06896	0
2022-04-04 22:30:00	2.06863	2.069199	2.06863	0
2022-04-04 22:35:00	2.06896	2.069131	2.06896	0
2022-04-04 22:40:00	2.06863	2.06903	2.06863	0
2022-04-04 22:45:00	2.06896	2.06903	2.06896	0
2022-04-04 22:50:00	2.0693	2.069064	2.0693	0
2022-04-04 22:55:00	2.06863	2.068963	2.06863	0
2022-04-04 23:00:00	2.06896	2.068963	2.06896	0
2022-04-04 23:05:00	2.0693	2.068963	2.0693	0
2022-04-04 23:10:00	2.06863	2.068896	2.06863	0
2022-04-04 23:15:00	2.06896	2.068896	2.06896	0
2022-04-04 23:20:00	2.06863	2.068896	2.06863	0
2022-04-04 23:25:00	2.06863	2.068863	2.06863	0
2022-04-04 23:30:00	2.06828	2.068828	2.06828	0
2022-04-04 23:35:00	2.06896	2.068828	2.06896	0
2022-04-04 23:40:00	2.06828	2.068726	2.06828	0
2022-04-04 23:45:00	2.06896	2.068759	2.06896	0
2022-04-04 23:50:00	2.06896	2.068759	2.06896	0
2022-04-04 23:55:00	2.06863	2.068692	2.06863	0
2022-04-05 00:00:00	2.06863	2.068692	2.06863	0
2022-04-05 00:05:00	2.0693	2.068726	2.0693	0
2022-04-05 00:10:00	2.06863	2.068726	2.06863	0
2022-04-05 00:15:00	2.0693	2.068793	2.0693	0
2022-04-05 00:20:00	2.06964	2.068929	2.06964	0
2022-04-05 00:25:00	2.06896	2.068929	2.06896	0
2022-04-05 00:30:00	2.0693	2.069031	2.0693	0
2022-04-05 00:35:00	2.06896	2.069031	2.06896	0
2022-04-05 00:40:00	2.06828	2.068963	2.06828	0
2022-04-05 00:45:00	2.06964	2.069064	2.06964	0
2022-04-05 00:50:00	2.06863	2.069064	2.06863	0
2022-04-05 00:55:00	2.06896	2.06903	2.06896	0
2022-04-05 01:00:00	2.0693	2.069097	2.0693	0
2022-04-05 01:05:00	2.06896	2.069063	2.06896	0
2022-04-05 01:10:00	2.06896	2.068995	2.06896	0
2022-04-05 01:15:00	2.0693	2.069029	2.0693	0
2022-04-05 01:20:00	2.06863	2.068962	2.06863	0
2022-04-05 01:25:00	2.06964	2.06903	2.06964	0
2022-04-05 01:30:00	2.06863	2.069065	2.06863	0
2022-04-05 01:35:00	2.06863	2.068964	2.06863	0
2022-04-05 01:40:00	2.06828	2.068929	2.06828	0
2022-04-05 01:45:00	2.06863	2.068896	2.06863	0
2022-04-05 01:50:00	2.06761	2.068727	2.06761	0
2022-04-05 01:55:00	2.06795	2.068626	2.06795	0
2022-04-05 02:00:00	2.06828	2.068558	2.06828	0
2022-04-05 02:05:00	2.06896	2.068524	2.06896	0
2022-04-05 02:10:00	2.06863	2.068524	2.06863	0
2022-04-05 02:15:00	2.06863	2.068423	2.06863	0
2022-04-05 02:20:00	2.06863	2.068423	2.06863	0
2022-04-05 02:25:00	2.06828	2.068388	2.06828	0
2022-04-05 02:30:00	2.06896	2.068456	2.06896	0
2022-04-05 02:35:00	2.06896	2.068489	2.06896	0
2022-04-05 02:40:00	2.06863	2.068591	2.06863	0
2022-04-05 02:45:00	2.06964	2.06876	2.06964	0
2022-04-05 02:50:00	2.06828	2.06876	2.06828	0
2022-04-05 02:55:00	2.06828	2.068692	2.06828	0
2022-04-05 03:00:00	2.06863	2.068692	2.06863	0
2022-04-05 03:05:00	2.06896	2.068725	2.06896	0
2022-04-05 03:10:00	2.06828	2.06869	2.06828	0
2022-04-05 03:15:00	2.06863	2.068725	2.06863	0
2022-04-05 03:20:00	2.06863	2.068692	2.06863	0
2022-04-05 03:25:00	2.06863	2.068659	2.06863	0
2022-04-05 03:30:00	2.0693	2.068726	2.0693	0
2022-04-05 03:35:00	2.06795	2.068557	2.06795	0
2022-04-05 03:40:00	2.06896	2.068625	2.06896	0
2022-04-05 03:45:00	2.06896	2.068693	2.06896	0
2022-04-05 03:50:00	2.0693	2.06876	2.0693	0
2022-04-05 03:55:00	2.06896	2.06876	2.06896	0
2022-04-05 04:00:00	2.0693	2.068862	2.0693	0
2022-04-05 04:05:00	2.06863	2.068862	2.06863	0
2022-04-05 04:10:00	2.06863	2.068862	2.06863	0
2022-04-05 04:15:00	2.06964	2.068963	2.06964	0
2022-04-05 04:20:00	2.06863	2.068896	2.06863	0
2022-04-05 04:25:00	2.06896	2.068997	2.06896	0
2022-04-05 04:30:00	2.06964	2.069065	2.06964	0
2022-04-05 04:35:00	2.06964	2.069133	2.06964	0
2022-04-05 04:40:00	2.0693	2.069133	2.0693	0
2022-04-05 04:45:00	2.0693	2.069167	2.0693	0
2022-04-05 04:50:00	2.06896	2.069133	2.06896	0
2022-04-05 04:55:00	2.06998	2.069268	2.06998	0
2022-04-05 05:00:00	2.06964	2.069369	2.06964	0
2022-04-05 05:05:00	2.0693	2.069335	2.0693	0
2022-04-05 05:10:00	2.06863	2.069335	2.06863	0
2022-04-05 05:15:00	2.06964	2.069403	2.06964	0
2022-04-05 05:20:00	2.06863	2.069302	2.06863	0
2022-04-05 05:25:00	2.0693	2.069268	2.0693	0
2022-04-05 05:30:00	2.07032	2.06937	2.07032	0
2022-04-05 05:35:00	2.06964	2.069404	2.06964	0
2022-04-05 05:40:00	2.06964	2.069472	2.06964	0
2022-04-05 05:45:00	2.06964	2.069438	2.06964	0
2022-04-05 05:50:00	2.06863	2.069337	2.06863	0
2022-04-05 05:55:00	2.06964	2.069371	2.06964	0
2022-04-05 06:00:00	2.06964	2.069472	2.06964	0
2022-04-05 06:05:00	2.0693	2.069438	2.0693	0
2022-04-05 06:10:00	2.07099	2.069674	2.07099	0
2022-04-05 06:15:00	2.07032	2.069776	2.07032	0
2022-04-05 06:20:00	2.06964	2.069708	2.06964	0
2022-04-05 06:25:00	2.0693	2.069674	2.0693	0
2022-04-05 06:30:00	2.06896	2.069606	2.06896	0
2022-04-05 06:35:00	2.06828	2.06947	2.06828	0
2022-04-05 06:40:00	2.06896	2.069503	2.06896	0
2022-04-05 06:45:00	2.06863	2.069402	2.06863	0
2022-04-05 06:50:00	2.0693	2.069368	2.0693	0
2022-04-05 06:55:00	2.06964	2.069402	2.06964	0
2022-04-05 07:00:00	2.06896	2.069199	2.06896	0
2022-04-05 07:05:00	2.06863	2.06903	2.06863	0
2022-04-05 07:10:00	2.06896	2.068962	2.06896	0
2022-04-05 07:15:00	2.06828	2.06886	2.06828	0
2022-04-05 07:20:00	2.06863	2.068827	2.06863	0
2022-04-05 07:25:00	2.06828	2.068827	2.06828	0
2022-04-05 07:30:00	2.06828	2.068759	2.06828	0
2022-04-05 07:35:00	2.06896	2.068792	2.06896	0
2022-04-05 07:40:00	2.06828	2.06869	2.06828	0
2022-04-05 07:45:00	2.06863	2.068589	2.06863	0
2022-04-05 07:50:00	2.06863	2.068556	2.06863	0
2022-04-05 07:55:00	2.06863	2.068556	2.06863	0
2022-04-05 08:00:00	2.06828	2.068488	2.06828	0
2022-04-05 08:05:00	2.06828	2.068488	2.06828	0
2022-04-05 08:10:00	2.06863	2.068488	2.06863	0
2022-04-05 08:15:00	2.06863	2.068523	2.06863	0
2022-04-05 08:20:00	2.0693	2.068625	2.0693	0
2022-04-05 08:25:00	2.06828	2.068557	2.06828	0
2022-04-05 08:30:00	2.06896	2.068625	2.06896	0
2022-04-05 08:35:00	2.0693	2.068692	2.0693	0
2022-04-05 08:40:00	2.06828	2.068657	2.06828	0
2022-04-05 08:45:00	2.06863	2.068657	2.06863	0
2022-04-05 08:50:00	2.06863	2.068692	2.06863	0
2022-04-05 08:55:00	2.06761	2.068625	2.06761	0
2022-04-05 09:00:00	2.06863	2.068625	2.06863	0
2022-04-05 09:05:00	2.06863	2.068625	2.06863	0
2022-04-05 09:10:00	2.06828	2.068523	2.06828	0
2022-04-05 09:15:00	2.06795	2.06849	2.06795	0
2022-04-05 09:20:00	2.06863	2.068457	2.06863	0
2022-04-05 09:25:00	2.06795	2.068322	2.06795	0
2022-04-05 09:30:00	2.06863	2.068357	2.06863	0
2022-04-05 09:35:00	2.06896	2.06839	2.06896	0
2022-04-05 09:40:00	2.06828	2.068355	2.06828	0
2022-04-05 09:45:00	2.06727	2.068321	2.06727	0
2022-04-05 09:50:00	2.06863	2.068321	2.06863	0
2022-04-05 09:55:00	2.06795	2.068253	2.06795	0
2022-04-05 10:00:00	2.06828	2.068253	2.06828	0
2022-04-05 10:05:00	2.06828	2.068286	2.06828	0
2022-04-05 10:10:00	2.06761	2.068184	2.06761	0
2022-04-05 10:15:00	2.06863	2.068252	2.06863	0
2022-04-05 10:20:00	2.06795	2.068184	2.06795	0
2022-04-05 10:25:00	2.06761	2.068049	2.06761	0
2022-04-05 10:30:00	2.06795	2.068016	2.06795	0
2022-04-05 10:35:00	2.06795	2.068084	2.06795	0
2022-04-05 10:40:00	2.06761	2.067982	2.06761	0
2022-04-05 10:45:00	2.06795	2.067982	2.06795	0
2022-04-05 10:50:00	2.06828	2.067982	2.06828	0
2022-04-05 10:55:00	2.06828	2.067982	2.06828	0
2022-04-05 11:00:00	2.06795	2.068016	2.06795	0
2022-04-05 11:05:00	2.06795	2.067948	2.06795	0
2022-04-05 11:10:00	2.06828	2.067981	2.06828	0
2022-04-05 11:15:00	2.06795	2.068015	2.06795	0
2022-04-05 11:20:00	2.06828	2.068048	2.06828	0
2022-04-05 11:25:00	2.06828	2.068081	2.06828	0
2022-04-05 11:30:00	2.06863	2.068183	2.06863	0
2022-04-05 11:35:00	2.07235	2.068623	2.07235	0
2022-04-05 11:40:00	2.07405	2.0692	2.07405	0
2022-04-05 11:45:00	2.07507	2.069879	2.07507	0
2022-04-05 11:50:00	2.07269	2.070353	2.07269	0
2022-04-05 11:55:00	2.07167	2.070725	2.07167	0
2022-04-05 12:00:00	2.07201	2.071098	2.07201	0
2022-04-05 12:05:00	2.07201	2.071504	2.07201	0
2022-04-05 12:10:00	2.07134	2.07181	2.07134	0
2022-04-05 12:15:00	2.07235	2.072217	2.07235	0
2022-04-05 12:20:00	2.07235	2.072589	2.07235	0
2022-04-05 12:25:00	2.07472	2.072826	2.07472	0
2022-04-05 12:30:00	2.07642	2.073063	2.07642	0
2022-04-05 12:35:00	2.0754	2.073096	2.0754	0
2022-04-05 12:40:00	2.07507	2.073334	2.07507	0
2022-04-05 12:45:00	2.07167	2.073334	2.07167	0
2022-04-05 12:50:00	2.06863	2.072996	2.06863	0
2022-04-05 12:55:00	2.06828	2.072623	2.06828	0
2022-04-05 13:00:00	2.06693	2.072182	2.06693	0
2022-04-05 13:05:00	2.06693	2.07164	2.06693	0
2022-04-05 13:10:00	2.06693	2.071098	2.06693	0
2022-04-05 13:15:00	2.06557	2.070183	2.06557	0
2022-04-05 13:20:00	2.06591	2.069132	2.06591	0
2022-04-05 13:25:00	2.06693	2.068285	2.06693	0
2022-04-05 13:30:00	2.06693	2.067471	2.06693	0
2022-04-05 13:35:00	2.06625	2.066929	2.06625	0
2022-04-05 13:40:00	2.06693	2.066759	2.06693	0
2022-04-05 13:45:00	2.06693	2.066624	2.06693	0
2022-04-05 13:50:00	2.06625	2.066556	2.06625	0
2022-04-05 13:55:00	2.06625	2.066488	2.06625	0
2022-04-05 14:00:00	2.06693	2.066488	2.06693	0
2022-04-05 14:05:00	2.06659	2.06659	2.06659	0
2022-04-05 14:10:00	2.06693	2.066692	2.06693	0
2022-04-05 14:15:00	2.06659	2.066658	2.06659	0
2022-04-05 14:20:00	2.06659	2.066624	2.06659	0
2022-04-05 14:25:00	2.06693	2.066692	2.06693	0
2022-04-05 14:30:00	2.06693	2.066692	2.06693	0
2022-04-05 14:35:00	2.06693	2.066692	2.06693	0
2022-04-05 14:40:00	2.06693	2.06676	2.06693	0
2022-04-05 14:45:00	2.06693	2.066828	2.06693	0
2022-04-05 14:50:00	2.06693	2.066828	2.06693	0
2022-04-05 14:55:00	2.06693	2.066862	2.06693	0
2022-04-05 15:00:00	2.06693	2.066862	2.06693	0
2022-04-05 15:05:00	2.06693	2.066896	2.06693	0
2022-04-05 15:10:00	2.06727	2.066964	2.06727	0
2022-04-05 15:15:00	2.06693	2.066964	2.06693	0
2022-04-05 15:20:00	2.06693	2.066964	2.06693	0
2022-04-05 15:25:00	2.06727	2.066998	2.06727	0
2022-04-05 15:30:00	2.06693	2.066998	2.06693	0
2022-04-05 15:35:00	2.06727	2.067032	2.06727	0
2022-04-05 15:40:00	2.06761	2.0671	2.06761	0
2022-04-05 15:45:00	2.06693	2.0671	2.06693	0
2022-04-05 15:50:00	2.06693	2.0671	2.06693	0
2022-04-05 15:55:00	2.06693	2.0671	2.06693	0
2022-04-05 16:00:00	2.06693	2.067066	2.06693	0
2022-04-05 16:05:00	2.06727	2.0671	2.06727	0
2022-04-05 16:10:00	2.06727	2.067134	2.06727	0
2022-04-05 16:15:00	2.06693	2.0671	2.06693	0
2022-04-05 16:20:00	2.06727	2.067134	2.06727	0
2022-04-05 16:25:00	2.06761	2.067168	2.06761	0
2022-04-05 16:30:00	2.06693	2.0671	2.06693	0
2022-04-05 16:35:00	2.06693	2.0671	2.06693	0
2022-04-05 16:40:00	2.06761	2.067168	2.06761	0
2022-04-05 16:45:00	2.06693	2.067168	2.06693	0
2022-04-05 16:50:00	2.06761	2.067236	2.06761	0
2022-04-05 16:55:00	2.06761	2.06727	2.06761	0
2022-04-05 17:00:00	2.06727	2.06727	2.06727	0
2022-04-05 17:05:00	2.06761	2.067338	2.06761	0
2022-04-05 17:10:00	2.06761	2.067372	2.06761	0
2022-04-05 17:15:00	2.06761	2.067372	2.06761	0
2022-04-05 17:20:00	2.06828	2.067507	2.06828	0
2022-04-05 17:25:00	2.06828	2.067642	2.06828	0
2022-04-05 17:30:00	2.06795	2.067676	2.06795	0
2022-04-05 17:35:00	2.06795	2.067778	2.06795	0
2022-04-05 17:40:00	2.06828	2.067845	2.06828	0
2022-04-05 17:45:00	2.06761	2.067845	2.06761	0
2022-04-05 17:50:00	2.06795	2.067913	2.06795	0
2022-04-05 17:55:00	2.06828	2.06798	2.06828	0
2022-04-05 18:00:00	2.06828	2.068047	2.06828	0
2022-04-05 18:05:00	2.06828	2.068114	2.06828	0
2022-04-05 18:10:00	2.06828	2.068114	2.06828	0
2022-04-05 18:15:00	2.06863	2.068149	2.06863	0
2022-04-05 18:20:00	2.06896	2.06825	2.06896	0
2022-04-05 18:25:00	2.06828	2.068283	2.06828	0
2022-04-05 18:30:00	2.06795	2.06825	2.06795	0
2022-04-05 18:35:00	2.06863	2.068352	2.06863	0
2022-04-05 18:40:00	2.06828	2.068385	2.06828	0
2022-04-05 18:45:00	2.06795	2.068352	2.06795	0
2022-04-05 18:50:00	2.06795	2.068319	2.06795	0
2022-04-05 18:55:00	2.06828	2.068319	2.06828	0
2022-04-05 19:00:00	2.06828	2.068319	2.06828	0
2022-04-05 19:05:00	2.06828	2.068284	2.06828	0
2022-04-05 19:10:00	2.06863	2.068251	2.06863	0
2022-04-05 19:15:00	2.06828	2.068251	2.06828	0
2022-04-05 19:20:00	2.06863	2.068319	2.06863	0
2022-04-05 19:25:00	2.06863	2.068319	2.06863	0
2022-04-05 19:30:00	2.06795	2.068286	2.06795	0
2022-04-05 19:35:00	2.06828	2.068319	2.06828	0
2022-04-05 19:40:00	2.06828	2.068352	2.06828	0
2022-04-05 19:45:00	2.06863	2.068387	2.06863	0
2022-04-05 19:50:00	2.06863	2.068422	2.06863	0
2022-04-05 19:55:00	2.06863	2.068457	2.06863	0
2022-04-05 20:00:00	2.06863	2.068457	2.06863	0
2022-04-05 20:05:00	2.06896	2.068525	2.06896	0
2022-04-05 20:10:00	2.06828	2.06849	2.06828	0
2022-04-05 20:15:00	2.06896	2.068523	2.06896	0
2022-04-05 20:20:00	2.06863	2.068591	2.06863	0
2022-04-05 20:25:00	2.06896	2.068659	2.06896	0
2022-04-05 20:30:00	2.06863	2.068694	2.06863	0
2022-04-05 20:35:00	2.06828	2.068659	2.06828	0
2022-04-05 20:40:00	2.06863	2.068659	2.06863	0
2022-04-05 20:45:00	2.06795	2.068591	2.06795	0
2022-04-05 20:50:00	2.06863	2.068591	2.06863	0
2022-04-05 20:55:00	2.06863	2.068558	2.06863	0
2022-04-05 21:00:00	2.06761	2.068491	2.06761	0
2022-04-05 21:05:00	2.06896	2.068491	2.06896	0
2022-04-05 21:10:00	2.06828	2.068456	2.06828	0
2022-04-05 21:15:00	2.06863	2.068423	2.06863	0
2022-04-05 21:20:00	2.06828	2.068388	2.06828	0
2022-04-05 21:25:00	2.0693	2.06849	2.0693	0
2022-04-05 21:30:00	2.06863	2.06849	2.06863	0
2022-04-05 21:35:00	2.0693	2.068625	2.0693	0
2022-04-05 21:40:00	2.06896	2.068658	2.06896	0
2022-04-05 21:45:00	2.0693	2.068725	2.0693	0
2022-04-05 21:50:00	2.06896	2.06886	2.06896	0
2022-04-05 21:55:00	2.06896	2.06886	2.06896	0
2022-04-05 22:00:00	2.06964	2.068996	2.06964	0
2022-04-05 22:05:00	2.06896	2.069029	2.06896	0
2022-04-05 22:10:00	2.06828	2.069029	2.06828	0
2022-04-05 22:15:00	2.06896	2.068995	2.06896	0
2022-04-05 22:20:00	2.06863	2.068995	2.06863	0
2022-04-05 22:25:00	2.06828	2.068893	2.06828	0
2022-04-05 22:30:00	2.06896	2.068893	2.06896	0
2022-04-05 22:35:00	2.06863	2.068826	2.06863	0
2022-04-05 22:40:00	2.06863	2.068793	2.06863	0
2022-04-05 22:45:00	2.0693	2.068827	2.0693	0
2022-04-05 22:50:00	2.06828	2.068691	2.06828	0
2022-04-05 22:55:00	2.06863	2.068658	2.06863	0
2022-04-05 23:00:00	2.06896	2.068726	2.06896	0
2022-04-05 23:05:00	2.06863	2.068693	2.06863	0
2022-04-05 23:10:00	2.06828	2.068658	2.06828	0
2022-04-05 23:15:00	2.0693	2.06876	2.0693	0
2022-04-05 23:20:00	2.06896	2.06876	2.06896	0
2022-04-05 23:25:00	2.06896	2.068793	2.06896	0
2022-04-05 23:30:00	2.0693	2.06886	2.0693	0
2022-04-05 23:35:00	2.06828	2.068758	2.06828	0
2022-04-05 23:40:00	2.06863	2.068793	2.06863	0
2022-04-05 23:45:00	2.06828	2.068758	2.06828	0
2022-04-05 23:50:00	2.06863	2.068725	2.06863	0
2022-04-05 23:55:00	2.06896	2.068758	2.06896	0
2022-04-06 00:00:00	2.06828	2.068758	2.06828	0
2022-04-06 00:05:00	2.06863	2.068691	2.06863	0
2022-04-06 00:10:00	2.06896	2.068691	2.06896	0
2022-04-06 00:15:00	2.06896	2.068691	2.06896	0
2022-04-06 00:20:00	2.06896	2.068657	2.06896	0
2022-04-06 00:25:00	2.06896	2.068725	2.06896	0
2022-04-06 00:30:00	2.0693	2.068792	2.0693	0
2022-04-06 00:35:00	2.0693	2.068894	2.0693	0
2022-04-06 00:40:00	2.0693	2.068961	2.0693	0
2022-04-06 00:45:00	2.06863	2.068928	2.06863	0
2022-04-06 00:50:00	2.06863	2.068963	2.06863	0
2022-04-06 00:55:00	2.06964	2.069064	2.06964	0
2022-04-06 01:00:00	2.06964	2.069132	2.06964	0
2022-04-06 01:05:00	2.06896	2.069132	2.06896	0
2022-04-06 01:10:00	2.0693	2.069166	2.0693	0
2022-04-06 01:15:00	2.06896	2.069166	2.06896	0
2022-04-06 01:20:00	2.06896	2.069132	2.06896	0
2022-04-06 01:25:00	2.06863	2.069065	2.06863	0
2022-04-06 01:30:00	2.06896	2.069031	2.06896	0
2022-04-06 01:35:00	2.06896	2.069064	2.06896	0
2022-04-06 01:40:00	2.06863	2.069064	2.06863	0
2022-04-06 01:45:00	2.06863	2.068963	2.06863	0
2022-04-06 01:50:00	2.06828	2.068827	2.06828	0
2022-04-06 01:55:00	2.06896	2.068827	2.06896	0
2022-04-06 02:00:00	2.0693	2.068827	2.0693	0
2022-04-06 02:05:00	2.06863	2.068794	2.06863	0
2022-04-06 02:10:00	2.06863	2.068761	2.06863	0
2022-04-06 02:15:00	2.06828	2.068726	2.06828	0
2022-04-06 02:20:00	2.06863	2.068693	2.06863	0
2022-04-06 02:25:00	2.06863	2.06866	2.06863	0
2022-04-06 02:30:00	2.06896	2.068693	2.06896	0
2022-04-06 02:35:00	2.06896	2.068726	2.06896	0
2022-04-06 02:40:00	2.0693	2.068828	2.0693	0
2022-04-06 02:45:00	2.0693	2.068862	2.0693	0
2022-04-06 02:50:00	2.06896	2.068828	2.06896	0
2022-04-06 02:55:00	2.06896	2.068861	2.06896	0
2022-04-06 03:00:00	2.06863	2.068861	2.06863	0
2022-04-06 03:05:00	2.06863	2.068896	2.06863	0
2022-04-06 03:10:00	2.06964	2.068997	2.06964	0
2022-04-06 03:15:00	2.0693	2.069064	2.0693	0
2022-04-06 03:20:00	2.06863	2.069031	2.06863	0
2022-04-06 03:25:00	2.06896	2.069031	2.06896	0
2022-04-06 03:30:00	2.0693	2.069031	2.0693	0
2022-04-06 03:35:00	2.0693	2.069031	2.0693	0
2022-04-06 03:40:00	2.0693	2.069065	2.0693	0
2022-04-06 03:45:00	2.06964	2.069133	2.06964	0
2022-04-06 03:50:00	2.06964	2.069234	2.06964	0
2022-04-06 03:55:00	2.0693	2.069301	2.0693	0
2022-04-06 04:00:00	2.0693	2.069267	2.0693	0
2022-04-06 04:05:00	2.06896	2.069233	2.06896	0
2022-04-06 04:10:00	2.06964	2.069334	2.06964	0
2022-04-06 04:15:00	2.06863	2.069301	2.06863	0
2022-04-06 04:20:00	2.06896	2.069267	2.06896	0
2022-04-06 04:25:00	2.0693	2.069267	2.0693	0
2022-04-06 04:30:00	2.06863	2.0692	2.06863	0
2022-04-06 04:35:00	2.06896	2.069132	2.06896	0
2022-04-06 04:40:00	2.06998	2.069166	2.06998	0
2022-04-06 04:45:00	2.06964	2.0692	2.06964	0
2022-04-06 04:50:00	2.06964	2.069234	2.06964	0
2022-04-06 04:55:00	2.06964	2.069302	2.06964	0
2022-04-06 05:00:00	2.06896	2.069234	2.06896	0
2022-04-06 05:05:00	2.0693	2.069301	2.0693	0
2022-04-06 05:10:00	2.06964	2.069369	2.06964	0
2022-04-06 05:15:00	2.0693	2.069369	2.0693	0
2022-04-06 05:20:00	2.0693	2.069436	2.0693	0
2022-04-06 05:25:00	2.0693	2.06947	2.0693	0
2022-04-06 05:30:00	2.07337	2.069809	2.07337	0
2022-04-06 05:35:00	2.07778	2.070623	2.07778	0
2022-04-06 05:40:00	2.07507	2.071166	2.07507	0
2022-04-06 05:45:00	2.07167	2.071369	2.07167	0
2022-04-06 05:50:00	2.07032	2.071505	2.07032	0
2022-04-06 05:55:00	2.06964	2.071539	2.06964	0
2022-04-06 06:00:00	2.0693	2.071505	2.0693	0
2022-04-06 06:05:00	2.06964	2.071539	2.06964	0
2022-04-06 06:10:00	2.06828	2.071437	2.06828	0
2022-04-06 06:15:00	2.06828	2.071335	2.06828	0
2022-04-06 06:20:00	2.06863	2.070861	2.06863	0
2022-04-06 06:25:00	2.06828	2.069911	2.06828	0
2022-04-06 06:30:00	2.06828	2.069232	2.06828	0
2022-04-06 06:35:00	2.06896	2.068961	2.06896	0
2022-04-06 06:40:00	2.06863	2.068792	2.06863	0
2022-04-06 06:45:00	2.06828	2.068656	2.06828	0
2022-04-06 06:50:00	2.06896	2.068622	2.06896	0
2022-04-06 06:55:00	2.06828	2.068486	2.06828	0
2022-04-06 07:00:00	2.07167	2.068825	2.07167	0
2022-04-06 07:05:00	2.07099	2.069096	2.07099	0
2022-04-06 07:10:00	2.04117	2.06635	2.04117	0
2022-04-06 07:15:00	2.04524	2.064046	2.04524	0
2022-04-06 07:20:00	2.04659	2.061877	2.04659	0
2022-04-06 07:25:00	2.04863	2.059844	2.04863	0
2022-04-06 07:30:00	2.0493	2.057911	2.0493	0
2022-04-06 07:35:00	2.04998	2.056081	2.04998	0
2022-04-06 07:40:00	2.04998	2.054183	2.04998	0
2022-04-06 07:45:00	2.04998	2.052353	2.04998	0
2022-04-06 07:50:00	2.05032	2.050218	2.05032	0
2022-04-06 07:55:00	2.04998	2.048117	2.04998	0
2022-04-06 08:00:00	2.05032	2.049032	2.05032	0
2022-04-06 08:05:00	2.04998	2.049506	2.04998	0
2022-04-06 08:10:00	2.04998	2.049845	2.04998	0
2022-04-06 08:15:00	2.04998	2.04998	2.04998	0
2022-04-06 08:20:00	2.0493	2.04998	2.0493	0
2022-04-06 08:25:00	2.04998	2.04998	2.04998	0
2022-04-06 08:30:00	2.0493	2.049912	2.0493	0
2022-04-06 08:35:00	2.04964	2.049878	2.04964	0
2022-04-06 08:40:00	2.04964	2.04981	2.04964	0
2022-04-06 08:45:00	2.0493	2.049742	2.0493	0
2022-04-06 08:50:00	2.0493	2.04964	2.0493	0
2022-04-06 08:55:00	2.04896	2.049538	2.04896	0
2022-04-06 09:00:00	2.04896	2.049436	2.04896	0
2022-04-06 09:05:00	2.04863	2.049301	2.04863	0
2022-04-06 09:10:00	2.04795	2.049166	2.04795	0
2022-04-06 09:15:00	2.04524	2.048692	2.04524	0
2022-04-06 09:20:00	2.04219	2.047981	2.04219	0
2022-04-06 09:25:00	2.03981	2.046998	2.03981	0
2022-04-06 09:30:00	2.03981	2.046015	2.03981	0
2022-04-06 09:35:00	2.03913	2.044998	2.03913	0
2022-04-06 09:40:00	2.03981	2.044049	2.03981	0
2022-04-06 09:45:00	2.0388	2.043033	2.0388	0
2022-04-06 09:50:00	2.03778	2.041915	2.03778	0
2022-04-06 09:55:00	2.0388	2.040932	2.0388	0
2022-04-06 10:00:00	2.03846	2.039983	2.03846	0
2022-04-06 10:05:00	2.03846	2.039305	2.03846	0
2022-04-06 10:10:00	2.03981	2.039067	2.03981	0
2022-04-06 10:15:00	2.03846	2.038932	2.03846	0
2022-04-06 10:20:00	2.03846	2.038797	2.03846	0
2022-04-06 10:25:00	2.03846	2.03873	2.03846	0
2022-04-06 10:30:00	2.03812	2.038561	2.03812	0
2022-04-06 10:35:00	2.03812	2.038493	2.03812	0
2022-04-06 10:40:00	2.03846	2.038561	2.03846	0
2022-04-06 10:45:00	2.03846	2.038527	2.03846	0
2022-04-06 10:50:00	2.03778	2.038459	2.03778	0
2022-04-06 10:55:00	2.03744	2.038357	2.03744	0
2022-04-06 11:00:00	2.03744	2.03812	2.03744	0
2022-04-06 11:05:00	2.03812	2.038086	2.03812	0
2022-04-06 11:10:00	2.03778	2.038018	2.03778	0
2022-04-06 11:15:00	2.03846	2.038018	2.03846	0
2022-04-06 11:20:00	2.04151	2.038357	2.04151	0
2022-04-06 11:25:00	2.04354	2.038899	2.04354	0
2022-04-06 11:30:00	2.04253	2.039306	2.04253	0
2022-04-06 11:35:00	2.04184	2.039644	2.04184	0
2022-04-06 11:40:00	2.04253	2.040119	2.04253	0
2022-04-06 11:45:00	2.04253	2.040628	2.04253	0
2022-04-06 11:50:00	2.04286	2.04117	2.04286	0
2022-04-06 11:55:00	2.04253	2.041611	2.04253	0
2022-04-06 12:00:00	2.04253	2.042086	2.04253	0
2022-04-06 12:05:00	2.04219	2.042459	2.04219	0
2022-04-06 12:10:00	2.04253	2.042561	2.04253	0
2022-04-06 12:15:00	2.04219	2.042426	2.04219	0
2022-04-06 12:20:00	2.04219	2.042392	2.04219	0
2022-04-06 12:25:00	2.04151	2.042359	2.04151	0
2022-04-06 12:30:00	2.04117	2.042223	2.04117	0
2022-04-06 12:35:00	2.04083	2.042053	2.04083	0
2022-04-06 12:40:00	2.03981	2.041748	2.03981	0
2022-04-06 12:45:00	2.03846	2.041341	2.03846	0
2022-04-06 12:50:00	2.03812	2.0409	2.03812	0
2022-04-06 12:55:00	2.03846	2.040527	2.03846	0
2022-04-06 13:00:00	2.0371	2.039984	2.0371	0
2022-04-06 13:05:00	2.03575	2.03934	2.03575	0
2022-04-06 13:10:00	2.03575	2.038696	2.03575	0
2022-04-06 13:15:00	2.03439	2.037984	2.03439	0
2022-04-06 13:20:00	2.03303	2.03717	2.03303	0
2022-04-06 13:25:00	2.03439	2.036526	2.03439	0
2022-04-06 13:30:00	2.03439	2.035984	2.03439	0
2022-04-06 13:35:00	2.03405	2.035543	2.03405	0
2022-04-06 13:40:00	2.03507	2.035238	2.03507	0
2022-04-06 13:45:00	2.03575	2.034967	2.03575	0
2022-04-06 13:50:00	2.03439	2.034696	2.03439	0
2022-04-06 13:55:00	2.03507	2.034628	2.03507	0
2022-04-06 14:00:00	2.03609	2.034662	2.03609	0
2022-04-06 14:05:00	2.03541	2.034764	2.03541	0
2022-04-06 14:10:00	2.03541	2.035002	2.03541	0
2022-04-06 14:15:00	2.03541	2.035104	2.03541	0
2022-04-06 14:20:00	2.03507	2.035172	2.03507	0
2022-04-06 14:25:00	2.03575	2.035342	2.03575	0
2022-04-06 14:30:00	2.03575	2.03541	2.03575	0
2022-04-06 14:35:00	2.03473	2.035308	2.03473	0
2022-04-06 14:40:00	2.03575	2.035444	2.03575	0
2022-04-06 14:45:00	2.03575	2.035512	2.03575	0
2022-04-06 14:50:00	2.03575	2.035478	2.03575	0
2022-04-06 14:55:00	2.03676	2.035613	2.03676	0
2022-04-06 15:00:00	2.03642	2.035714	2.03642	0
2022-04-06 15:05:00	2.03575	2.035748	2.03575	0
2022-04-06 15:10:00	2.0371	2.035951	2.0371	0
2022-04-06 15:15:00	2.0371	2.036086	2.0371	0
2022-04-06 15:20:00	2.03609	2.03612	2.03609	0
2022-04-06 15:25:00	2.0371	2.036357	2.0371	0
2022-04-06 15:30:00	2.03676	2.036458	2.03676	0
2022-04-06 15:35:00	2.03642	2.036525	2.03642	0
2022-04-06 15:40:00	2.0371	2.03666	2.0371	0
2022-04-06 15:45:00	2.0371	2.036694	2.0371	0
2022-04-06 15:50:00	2.03575	2.036627	2.03575	0
2022-04-06 15:55:00	2.03609	2.036661	2.03609	0
2022-04-06 16:00:00	2.03744	2.036695	2.03744	0
2022-04-06 16:05:00	2.0371	2.036695	2.0371	0
2022-04-06 16:10:00	2.03609	2.036695	2.03609	0
2022-04-06 16:15:00	2.0371	2.036695	2.0371	0
2022-04-06 16:20:00	2.0371	2.036729	2.0371	0
2022-04-06 16:25:00	2.03609	2.036696	2.03609	0
2022-04-06 16:30:00	2.0371	2.036696	2.0371	0
2022-04-06 16:35:00	2.0371	2.036696	2.0371	0
2022-04-06 16:40:00	2.03676	2.036797	2.03676	0
2022-04-06 16:45:00	2.0371	2.036898	2.0371	0
2022-04-06 16:50:00	2.0371	2.036864	2.0371	0
2022-04-06 16:55:00	2.0371	2.036864	2.0371	0
2022-04-06 17:00:00	2.03575	2.03683	2.03575	0
2022-04-06 17:05:00	2.03778	2.036898	2.03778	0
2022-04-06 17:10:00	2.03812	2.037	2.03812	0
2022-04-06 17:15:00	2.03812	2.037203	2.03812	0
2022-04-06 17:20:00	2.03812	2.037305	2.03812	0
2022-04-06 17:25:00	2.03812	2.037407	2.03812	0
2022-04-06 17:30:00	2.03812	2.037543	2.03812	0
2022-04-06 17:35:00	2.03846	2.037679	2.03846	0
2022-04-06 17:40:00	2.03846	2.037815	2.03846	0
2022-04-06 17:45:00	2.03812	2.037917	2.03812	0
2022-04-06 17:50:00	2.03846	2.038188	2.03846	0
2022-04-06 17:55:00	2.03981	2.038391	2.03981	0
2022-04-06 18:00:00	2.03846	2.038425	2.03846	0
2022-04-06 18:05:00	2.03846	2.038459	2.03846	0
2022-04-06 18:10:00	2.03846	2.038493	2.03846	0
2022-04-06 18:15:00	2.0388	2.038561	2.0388	0
2022-04-06 18:20:00	2.03913	2.038662	2.03913	0
2022-04-06 18:25:00	2.03947	2.038763	2.03947	0
2022-04-06 18:30:00	2.0388	2.038797	2.0388	0
2022-04-06 18:35:00	2.03778	2.038763	2.03778	0
2022-04-06 18:40:00	2.03947	2.038864	2.03947	0
2022-04-06 18:45:00	2.03913	2.038796	2.03913	0
2022-04-06 18:50:00	2.03947	2.038897	2.03947	0
2022-04-06 18:55:00	2.03981	2.039032	2.03981	0
2022-04-06 19:00:00	2.03981	2.039167	2.03981	0
2022-04-06 19:05:00	2.03846	2.039133	2.03846	0
2022-04-06 19:10:00	2.03812	2.039032	2.03812	0
2022-04-06 19:15:00	2.03846	2.038931	2.03846	0
2022-04-06 19:20:00	2.03947	2.038998	2.03947	0
2022-04-06 19:25:00	2.03947	2.039167	2.03947	0
2022-04-06 19:30:00	2.03981	2.039201	2.03981	0
2022-04-06 19:35:00	2.03913	2.039201	2.03913	0
2022-04-06 19:40:00	2.03846	2.0391	2.03846	0
2022-04-06 19:45:00	2.03981	2.0391	2.03981	0
2022-04-06 19:50:00	2.03981	2.0391	2.03981	0
2022-04-06 19:55:00	2.03981	2.039235	2.03981	0
2022-04-06 20:00:00	2.03981	2.039404	2.03981	0
2022-04-06 20:05:00	2.04083	2.039641	2.04083	0
2022-04-06 20:10:00	2.03981	2.039675	2.03981	0
2022-04-06 20:15:00	2.04083	2.039811	2.04083	0
2022-04-06 20:20:00	2.04015	2.039845	2.04015	0
2022-04-06 20:25:00	2.03981	2.039913	2.03981	0
2022-04-06 20:30:00	2.04083	2.04015	2.04083	0
2022-04-06 20:35:00	2.03981	2.04015	2.03981	0
2022-04-06 20:40:00	2.03981	2.04015	2.03981	0
2022-04-06 20:45:00	2.03981	2.04015	2.03981	0
2022-04-06 20:50:00	2.04015	2.040184	2.04015	0
2022-04-06 20:55:00	2.04049	2.04015	2.04049	0
2022-04-06 21:00:00	2.04083	2.040252	2.04083	0
2022-04-06 21:05:00	2.04151	2.04032	2.04151	0
2022-04-06 21:10:00	2.04049	2.040354	2.04049	0
2022-04-06 21:15:00	2.04015	2.040388	2.04015	0
2022-04-06 21:20:00	2.04151	2.040456	2.04151	0
2022-04-06 21:25:00	2.04117	2.040592	2.04117	0
2022-04-06 21:30:00	2.04117	2.040728	2.04117	0
2022-04-06 21:35:00	2.04117	2.040864	2.04117	0
2022-04-06 21:40:00	2.04117	2.040966	2.04117	0
2022-04-06 21:45:00	2.04151	2.041068	2.04151	0
2022-04-06 21:50:00	2.04151	2.041136	2.04151	0
2022-04-06 21:55:00	2.04117	2.041102	2.04117	0
2022-04-06 22:00:00	2.04117	2.04117	2.04117	0
2022-04-06 22:05:00	2.04117	2.041272	2.04117	0
2022-04-06 22:10:00	2.04117	2.041238	2.04117	0
2022-04-06 22:15:00	2.04117	2.041238	2.04117	0
2022-04-06 22:20:00	2.04117	2.041238	2.04117	0
2022-04-06 22:25:00	2.04117	2.041238	2.04117	0
2022-04-06 22:30:00	2.04083	2.041204	2.04083	0
2022-04-06 22:35:00	2.04049	2.041102	2.04049	0
2022-04-06 22:40:00	2.04049	2.041	2.04049	0
2022-04-06 22:45:00	2.04117	2.041	2.04117	0
2022-04-06 22:50:00	2.04219	2.041102	2.04219	0
2022-04-06 22:55:00	2.04184	2.041169	2.04184	0
2022-04-06 23:00:00	2.04151	2.041203	2.04151	0
2022-04-06 23:05:00	2.04117	2.041203	2.04117	0
2022-04-06 23:10:00	2.04117	2.041203	2.04117	0
2022-04-06 23:15:00	2.04151	2.041237	2.04151	0
2022-04-06 23:20:00	2.04219	2.041373	2.04219	0
2022-04-06 23:25:00	2.04117	2.041441	2.04117	0
2022-04-06 23:30:00	2.04083	2.041475	2.04083	0
2022-04-06 23:35:00	2.04151	2.041509	2.04151	0
2022-04-06 23:40:00	2.04253	2.041543	2.04253	0
2022-04-06 23:45:00	2.04151	2.04151	2.04151	0
2022-04-06 23:50:00	2.04117	2.041476	2.04117	0
2022-04-06 23:55:00	2.04219	2.041578	2.04219	0
2022-04-07 00:00:00	2.04253	2.041714	2.04253	0
2022-04-07 00:05:00	2.04253	2.041816	2.04253	0
2022-04-07 00:10:00	2.04253	2.04185	2.04253	0
2022-04-07 00:15:00	2.04219	2.041952	2.04219	0
2022-04-07 00:20:00	2.04253	2.042122	2.04253	0
2022-04-07 00:25:00	2.04253	2.042224	2.04253	0
2022-04-07 00:30:00	2.04117	2.042088	2.04117	0
2022-04-07 00:35:00	2.04253	2.04219	2.04253	0
2022-04-07 00:40:00	2.04184	2.042257	2.04184	0
2022-04-07 00:45:00	2.04151	2.042189	2.04151	0
2022-04-07 00:50:00	2.04219	2.042155	2.04219	0
2022-04-07 00:55:00	2.04253	2.042155	2.04253	0
2022-04-07 01:00:00	2.04151	2.042053	2.04151	0
2022-04-07 01:05:00	2.04253	2.042087	2.04253	0
2022-04-07 01:10:00	2.04253	2.042087	2.04253	0
2022-04-07 01:15:00	2.04117	2.041951	2.04117	0
2022-04-07 01:20:00	2.04219	2.042053	2.04219	0
2022-04-07 01:25:00	2.04253	2.042053	2.04253	0
2022-04-07 01:30:00	2.04117	2.041986	2.04117	0
2022-04-07 01:35:00	2.04117	2.041952	2.04117	0
2022-04-07 01:40:00	2.04253	2.041986	2.04253	0
2022-04-07 01:45:00	2.04219	2.041952	2.04219	0
2022-04-07 01:50:00	2.04184	2.041985	2.04184	0
2022-04-07 01:55:00	2.04184	2.041916	2.04184	0
2022-04-07 02:00:00	2.04184	2.041847	2.04184	0
2022-04-07 02:05:00	2.04184	2.041914	2.04184	0
2022-04-07 02:10:00	2.04184	2.041879	2.04184	0
2022-04-07 02:15:00	2.04184	2.04181	2.04184	0
2022-04-07 02:20:00	2.04151	2.041844	2.04151	0
2022-04-07 02:25:00	2.04184	2.041911	2.04184	0
2022-04-07 02:30:00	2.04151	2.041809	2.04151	0
2022-04-07 02:35:00	2.04184	2.041774	2.04184	0
2022-04-07 02:40:00	2.04117	2.041707	2.04117	0
2022-04-07 02:45:00	2.04117	2.04164	2.04117	0
2022-04-07 02:50:00	2.04151	2.041607	2.04151	0
2022-04-07 02:55:00	2.04184	2.041607	2.04184	0
2022-04-07 03:00:00	2.04151	2.041574	2.04151	0
2022-04-07 03:05:00	2.04184	2.041574	2.04184	0
2022-04-07 03:10:00	2.04219	2.041642	2.04219	0
2022-04-07 03:15:00	2.04151	2.041609	2.04151	0
2022-04-07 03:20:00	2.04219	2.041677	2.04219	0
2022-04-07 03:25:00	2.04184	2.041677	2.04184	0
2022-04-07 03:30:00	2.04184	2.041744	2.04184	0
2022-04-07 03:35:00	2.04117	2.041744	2.04117	0
2022-04-07 03:40:00	2.04117	2.04171	2.04117	0
2022-04-07 03:45:00	2.04117	2.041643	2.04117	0
2022-04-07 03:50:00	2.04151	2.041643	2.04151	0
2022-04-07 03:55:00	2.04151	2.04161	2.04151	0
2022-04-07 04:00:00	2.04151	2.041542	2.04151	0
2022-04-07 04:05:00	2.04151	2.041542	2.04151	0
2022-04-07 04:10:00	2.04219	2.041542	2.04219	0
2022-04-07 04:15:00	2.04184	2.041542	2.04184	0
2022-04-07 04:20:00	2.04151	2.041509	2.04151	0
2022-04-07 04:25:00	2.04219	2.041611	2.04219	0
2022-04-07 04:30:00	2.04184	2.041678	2.04184	0
2022-04-07 04:35:00	2.04151	2.041712	2.04151	0
2022-04-07 04:40:00	2.04253	2.041814	2.04253	0
2022-04-07 04:45:00	2.04184	2.041847	2.04184	0
2022-04-07 04:50:00	2.04049	2.041745	2.04049	0
2022-04-07 04:55:00	2.04117	2.041711	2.04117	0
2022-04-07 05:00:00	2.04117	2.041609	2.04117	0
2022-04-07 05:05:00	2.04117	2.041542	2.04117	0
2022-04-07 05:10:00	2.04388	2.041779	2.04388	0
2022-04-07 05:15:00	2.04219	2.041779	2.04219	0
2022-04-07 05:20:00	2.03981	2.041576	2.03981	0
2022-04-07 05:25:00	2.04117	2.041542	2.04117	0
2022-04-07 05:30:00	2.04083	2.041372	2.04083	0
2022-04-07 05:35:00	2.03846	2.041034	2.03846	0
2022-04-07 05:40:00	2.03947	2.040932	2.03947	0
2022-04-07 05:45:00	2.03981	2.040796	2.03981	0
2022-04-07 05:50:00	2.03981	2.04066	2.03981	0
2022-04-07 05:55:00	2.03981	2.040524	2.03981	0
2022-04-07 06:00:00	2.03947	2.040083	2.03947	0
2022-04-07 06:05:00	2.03981	2.039845	2.03981	0
2022-04-07 06:10:00	2.03846	2.03971	2.03846	0
2022-04-07 06:15:00	2.03981	2.039574	2.03981	0
2022-04-07 06:20:00	2.03981	2.039472	2.03981	0
2022-04-07 06:25:00	2.03846	2.039472	2.03846	0
2022-04-07 06:30:00	2.03812	2.039337	2.03812	0
2022-04-07 06:35:00	2.03913	2.039269	2.03913	0
2022-04-07 06:40:00	2.03846	2.039134	2.03846	0
2022-04-07 06:45:00	2.03913	2.039066	2.03913	0
2022-04-07 06:50:00	2.03947	2.039066	2.03947	0
2022-04-07 06:55:00	2.03846	2.038931	2.03846	0
2022-04-07 07:00:00	2.03913	2.038998	2.03913	0
2022-04-07 07:05:00	2.03913	2.03893	2.03913	0
2022-04-07 07:10:00	2.03812	2.038761	2.03812	0
2022-04-07 07:15:00	2.03846	2.038761	2.03846	0
2022-04-07 07:20:00	2.03913	2.038862	2.03913	0
2022-04-07 07:25:00	2.0388	2.038829	2.0388	0
2022-04-07 07:30:00	2.0388	2.038863	2.0388	0
2022-04-07 07:35:00	2.0388	2.03883	2.0388	0
2022-04-07 07:40:00	2.03846	2.038729	2.03846	0
2022-04-07 07:45:00	2.03812	2.038695	2.03812	0
2022-04-07 07:50:00	2.03913	2.038695	2.03913	0
2022-04-07 07:55:00	2.0388	2.038662	2.0388	0
2022-04-07 08:00:00	2.03846	2.038696	2.03846	0
2022-04-07 08:05:00	2.03846	2.038696	2.03846	0
2022-04-07 08:10:00	2.03846	2.038629	2.03846	0
2022-04-07 08:15:00	2.03812	2.038561	2.03812	0
2022-04-07 08:20:00	2.03913	2.038594	2.03913	0
2022-04-07 08:25:00	2.03846	2.03856	2.03846	0
2022-04-07 08:30:00	2.03778	2.038492	2.03778	0
2022-04-07 08:35:00	2.03846	2.038526	2.03846	0
2022-04-07 08:40:00	2.0388	2.038493	2.0388	0
2022-04-07 08:45:00	2.0371	2.038323	2.0371	0
2022-04-07 08:50:00	2.0388	2.038357	2.0388	0
2022-04-07 08:55:00	2.03778	2.038289	2.03778	0
2022-04-07 09:00:00	2.03778	2.038221	2.03778	0
2022-04-07 09:05:00	2.03846	2.038255	2.03846	0
2022-04-07 09:10:00	2.03846	2.038188	2.03846	0
2022-04-07 09:15:00	2.03744	2.038086	2.03744	0
2022-04-07 09:20:00	2.0388	2.038188	2.0388	0
2022-04-07 09:25:00	2.03947	2.038289	2.03947	0
2022-04-07 09:30:00	2.03778	2.038187	2.03778	0
2022-04-07 09:35:00	2.03846	2.038323	2.03846	0
2022-04-07 09:40:00	2.03913	2.038356	2.03913	0
2022-04-07 09:45:00	2.03812	2.03839	2.03812	0
2022-04-07 09:50:00	2.03846	2.038458	2.03846	0
2022-04-07 09:55:00	2.03812	2.038424	2.03812	0
2022-04-07 10:00:00	2.03744	2.038322	2.03744	0
2022-04-07 10:05:00	2.03846	2.038424	2.03846	0
2022-04-07 10:10:00	2.03846	2.03839	2.03846	0
2022-04-07 10:15:00	2.0371	2.038153	2.0371	0
2022-04-07 10:20:00	2.03778	2.038153	2.03778	0
2022-04-07 10:25:00	2.03913	2.03822	2.03913	0
2022-04-07 10:30:00	2.03778	2.038085	2.03778	0
2022-04-07 10:35:00	2.03778	2.038051	2.03778	0
2022-04-07 10:40:00	2.03812	2.038017	2.03812	0
2022-04-07 10:45:00	2.03846	2.038051	2.03846	0
2022-04-07 10:50:00	2.03676	2.037983	2.03676	0
2022-04-07 10:55:00	2.03575	2.037712	2.03575	0
2022-04-07 11:00:00	2.03642	2.037508	2.03642	0
2022-04-07 11:05:00	2.0371	2.037508	2.0371	0
2022-04-07 11:10:00	2.03642	2.037372	2.03642	0
2022-04-07 11:15:00	2.0371	2.037169	2.0371	0
2022-04-07 11:20:00	2.0371	2.037101	2.0371	0
2022-04-07 11:25:00	2.0371	2.037033	2.0371	0
2022-04-07 11:30:00	2.03812	2.037033	2.03812	0
2022-04-07 11:35:00	2.03744	2.036931	2.03744	0
2022-04-07 11:40:00	2.0371	2.036965	2.0371	0
2022-04-07 11:45:00	2.03812	2.037202	2.03812	0
2022-04-07 11:50:00	2.0371	2.03727	2.0371	0
2022-04-07 11:55:00	2.0371	2.03727	2.0371	0
2022-04-07 12:00:00	2.0371	2.037338	2.0371	0
2022-04-07 12:05:00	2.0371	2.037338	2.0371	0
2022-04-07 12:10:00	2.03744	2.037372	2.03744	0
2022-04-07 12:15:00	2.0371	2.037372	2.0371	0
2022-04-07 12:20:00	2.03642	2.037202	2.03642	0
2022-04-07 12:25:00	2.03541	2.036999	2.03541	0
2022-04-07 12:30:00	2.03575	2.036864	2.03575	0
2022-04-07 12:35:00	2.03642	2.036694	2.03642	0
2022-04-07 12:40:00	2.03541	2.036525	2.03541	0
2022-04-07 12:45:00	2.03609	2.036424	2.03609	0
2022-04-07 12:50:00	2.0371	2.036424	2.0371	0
2022-04-07 12:55:00	2.03507	2.036221	2.03507	0
2022-04-07 13:00:00	2.03642	2.036119	2.03642	0
2022-04-07 13:05:00	2.03778	2.036187	2.03778	0
2022-04-07 13:10:00	2.0371	2.036255	2.0371	0
2022-04-07 13:15:00	2.03609	2.036323	2.03609	0
2022-04-07 13:20:00	2.0371	2.036458	2.0371	0
2022-04-07 13:25:00	2.03744	2.03656	2.03744	0
2022-04-07 13:30:00	2.03642	2.036661	2.03642	0
2022-04-07 13:35:00	2.03744	2.036796	2.03744	0
2022-04-07 13:40:00	2.03778	2.036864	2.03778	0
2022-04-07 13:45:00	2.03676	2.037033	2.03676	0
2022-04-07 13:50:00	2.0371	2.037101	2.0371	0
2022-04-07 13:55:00	2.03812	2.037135	2.03812	0
2022-04-07 14:00:00	2.03744	2.037169	2.03744	0
2022-04-07 14:05:00	2.0371	2.03727	2.0371	0
2022-04-07 14:10:00	2.03846	2.037406	2.03846	0
2022-04-07 14:15:00	2.03846	2.037508	2.03846	0
2022-04-07 14:20:00	2.0371	2.037576	2.0371	0
2022-04-07 14:25:00	2.03846	2.037678	2.03846	0
2022-04-07 14:30:00	2.03913	2.037813	2.03913	0
2022-04-07 14:35:00	2.03812	2.037949	2.03812	0
2022-04-07 14:40:00	2.0388	2.038119	2.0388	0
2022-04-07 14:45:00	2.03913	2.03822	2.03913	0
2022-04-07 14:50:00	2.03812	2.038288	2.03812	0
2022-04-07 14:55:00	2.03846	2.038424	2.03846	0
2022-04-07 15:00:00	2.03947	2.038525	2.03947	0
2022-04-07 15:05:00	2.03812	2.038491	2.03812	0
2022-04-07 15:10:00	2.03846	2.038627	2.03846	0
2022-04-07 15:15:00	2.03913	2.038694	2.03913	0
2022-04-07 15:20:00	2.03913	2.038694	2.03913	0
2022-04-07 15:25:00	2.03812	2.038694	2.03812	0
2022-04-07 15:30:00	2.03846	2.03866	2.03846	0
2022-04-07 15:35:00	2.03913	2.03866	2.03913	0
2022-04-07 15:40:00	2.03846	2.038694	2.03846	0
2022-04-07 15:45:00	2.03846	2.038694	2.03846	0
2022-04-07 15:50:00	2.03913	2.03866	2.03913	0
2022-04-07 15:55:00	2.0388	2.038728	2.0388	0
2022-04-07 16:00:00	2.03913	2.038795	2.03913	0
2022-04-07 16:05:00	2.03846	2.038728	2.03846	0
2022-04-07 16:10:00	2.03947	2.038762	2.03947	0
2022-04-07 16:15:00	2.03846	2.038796	2.03846	0
2022-04-07 16:20:00	2.0388	2.03883	2.0388	0
2022-04-07 16:25:00	2.03947	2.038864	2.03947	0
2022-04-07 16:30:00	2.0388	2.038898	2.0388	0
2022-04-07 16:35:00	2.03981	2.039033	2.03981	0
2022-04-07 16:40:00	2.03981	2.039101	2.03981	0
2022-04-07 16:45:00	2.03913	2.039134	2.03913	0
2022-04-07 16:50:00	2.0388	2.039101	2.0388	0
2022-04-07 16:55:00	2.03981	2.039236	2.03981	0
2022-04-07 17:00:00	2.03913	2.039202	2.03913	0
2022-04-07 17:05:00	2.03913	2.039269	2.03913	0
2022-04-07 17:10:00	2.03947	2.039336	2.03947	0
2022-04-07 17:15:00	2.03947	2.039336	2.03947	0
2022-04-07 17:20:00	2.03913	2.039369	2.03913	0
2022-04-07 17:25:00	2.03846	2.039234	2.03846	0
2022-04-07 17:30:00	2.03947	2.0392	2.03947	0
2022-04-07 17:35:00	2.03947	2.039234	2.03947	0
2022-04-07 17:40:00	2.03981	2.039335	2.03981	0
2022-04-07 17:45:00	2.04015	2.039369	2.04015	0
2022-04-07 17:50:00	2.03981	2.039437	2.03981	0
2022-04-07 17:55:00	2.03947	2.039471	2.03947	0
2022-04-07 18:00:00	2.03981	2.039505	2.03981	0
2022-04-07 18:05:00	2.03981	2.039539	2.03981	0
2022-04-07 18:10:00	2.03947	2.039573	2.03947	0
2022-04-07 18:15:00	2.0388	2.039607	2.0388	0
2022-04-07 18:20:00	2.03947	2.039607	2.03947	0
2022-04-07 18:25:00	2.03913	2.039573	2.03913	0
2022-04-07 18:30:00	2.03947	2.039539	2.03947	0
2022-04-07 18:35:00	2.03947	2.039471	2.03947	0
2022-04-07 18:40:00	2.03947	2.039437	2.03947	0
2022-04-07 18:45:00	2.03981	2.039471	2.03981	0
2022-04-07 18:50:00	2.04049	2.039539	2.04049	0
2022-04-07 18:55:00	2.04049	2.039607	2.04049	0
2022-04-07 19:00:00	2.03981	2.039641	2.03981	0
2022-04-07 19:05:00	2.03981	2.039742	2.03981	0
2022-04-07 19:10:00	2.03981	2.039776	2.03981	0
2022-04-07 19:15:00	2.03981	2.039844	2.03981	0
2022-04-07 19:20:00	2.03981	2.039878	2.03981	0
2022-04-07 19:25:00	2.04015	2.039946	2.04015	0
2022-04-07 19:30:00	2.03981	2.03998	2.03981	0
2022-04-07 19:35:00	2.03913	2.039912	2.03913	0
2022-04-07 19:40:00	2.03981	2.039844	2.03981	0
2022-04-07 19:45:00	2.03947	2.039742	2.03947	0
2022-04-07 19:50:00	2.0388	2.039641	2.0388	0
2022-04-07 19:55:00	2.03981	2.039641	2.03981	0
2022-04-07 20:00:00	2.03981	2.039641	2.03981	0
2022-04-07 20:05:00	2.04015	2.039675	2.04015	0
2022-04-07 20:10:00	2.03913	2.039607	2.03913	0
2022-04-07 20:15:00	2.03981	2.039573	2.03981	0
2022-04-07 20:20:00	2.03981	2.039573	2.03981	0
2022-04-07 20:25:00	2.03981	2.039641	2.03981	0
2022-04-07 20:30:00	2.03981	2.039641	2.03981	0
2022-04-07 20:35:00	2.04015	2.039709	2.04015	0
2022-04-07 20:40:00	2.03981	2.03981	2.03981	0
2022-04-07 20:45:00	2.03981	2.03981	2.03981	0
2022-04-07 20:50:00	2.03981	2.03981	2.03981	0
2022-04-07 20:55:00	2.04083	2.039878	2.04083	0
2022-04-07 21:00:00	2.03981	2.039946	2.03981	0
2022-04-07 21:05:00	2.04049	2.040014	2.04049	0
2022-04-07 21:10:00	2.03981	2.040014	2.03981	0
2022-04-07 21:15:00	2.03981	2.040014	2.03981	0
2022-04-07 21:20:00	2.03981	2.040014	2.03981	0
2022-04-07 21:25:00	2.03981	2.03998	2.03981	0
2022-04-07 21:30:00	2.03947	2.039946	2.03947	0
2022-04-07 21:35:00	2.03981	2.039946	2.03981	0
2022-04-07 21:40:00	2.04049	2.040014	2.04049	0
2022-04-07 21:45:00	2.03947	2.039878	2.03947	0
2022-04-07 21:50:00	2.03913	2.03981	2.03913	0
2022-04-07 21:55:00	2.03981	2.039742	2.03981	0
2022-04-07 22:00:00	2.04015	2.039776	2.04015	0
2022-04-07 22:05:00	2.03981	2.039776	2.03981	0
2022-04-07 22:10:00	2.03981	2.039776	2.03981	0
2022-04-07 22:15:00	2.03981	2.039776	2.03981	0
2022-04-07 22:20:00	2.03947	2.039776	2.03947	0
2022-04-07 22:25:00	2.03981	2.039776	2.03981	0
2022-04-07 22:30:00	2.03981	2.039708	2.03981	0
2022-04-07 22:35:00	2.03981	2.039742	2.03981	0
2022-04-07 22:40:00	2.04015	2.039844	2.04015	0
2022-04-07 22:45:00	2.04049	2.039912	2.04049	0
2022-04-07 22:50:00	2.04117	2.040014	2.04117	0
2022-04-07 22:55:00	2.04049	2.040082	2.04049	0
2022-04-07 23:00:00	2.04015	2.040116	2.04015	0
2022-04-07 23:05:00	2.04151	2.040286	2.04151	0
2022-04-07 23:10:00	2.04083	2.040422	2.04083	0
2022-04-07 23:15:00	2.03981	2.040422	2.03981	0
2022-04-07 23:20:00	2.03981	2.040422	2.03981	0
2022-04-07 23:25:00	2.04117	2.040558	2.04117	0
2022-04-07 23:30:00	2.03981	2.040524	2.03981	0
2022-04-07 23:35:00	2.04015	2.04049	2.04015	0
2022-04-07 23:40:00	2.04117	2.04049	2.04117	0
2022-04-07 23:45:00	2.04083	2.040524	2.04083	0
2022-04-07 23:50:00	2.04083	2.040592	2.04083	0
2022-04-07 23:55:00	2.04015	2.040456	2.04015	0
2022-04-08 00:00:00	2.04117	2.04049	2.04117	0
2022-04-08 00:05:00	2.03981	2.04049	2.03981	0
2022-04-08 00:10:00	2.04117	2.040626	2.04117	0
2022-04-08 00:15:00	2.04117	2.040626	2.04117	0
2022-04-08 00:20:00	2.04151	2.040796	2.04151	0
2022-04-08 00:25:00	2.04117	2.040898	2.04117	0
2022-04-08 00:30:00	2.04117	2.040898	2.04117	0
2022-04-08 00:35:00	2.04117	2.040932	2.04117	0
2022-04-08 00:40:00	2.04117	2.040966	2.04117	0
2022-04-08 00:45:00	2.04117	2.041068	2.04117	0
2022-04-08 00:50:00	2.04117	2.041068	2.04117	0
2022-04-08 00:55:00	2.04117	2.041204	2.04117	0
2022-04-08 01:00:00	2.04151	2.041238	2.04151	0
2022-04-08 01:05:00	2.04151	2.041272	2.04151	0
2022-04-08 01:10:00	2.04117	2.041238	2.04117	0
2022-04-08 01:15:00	2.04117	2.041238	2.04117	0
2022-04-08 01:20:00	2.04117	2.041238	2.04117	0
2022-04-08 01:25:00	2.04083	2.041204	2.04083	0
2022-04-08 01:30:00	2.04117	2.041204	2.04117	0
2022-04-08 01:35:00	2.04049	2.041136	2.04049	0
2022-04-08 01:40:00	2.04117	2.041136	2.04117	0
2022-04-08 01:45:00	2.04151	2.04117	2.04151	0
2022-04-08 01:50:00	2.04184	2.041203	2.04184	0
2022-04-08 01:55:00	2.04117	2.041169	2.04117	0
2022-04-08 02:00:00	2.04117	2.041169	2.04117	0
2022-04-08 02:05:00	2.04117	2.041169	2.04117	0
2022-04-08 02:10:00	2.04117	2.041169	2.04117	0
2022-04-08 02:15:00	2.04049	2.041135	2.04049	0
2022-04-08 02:20:00	2.04083	2.041101	2.04083	0
2022-04-08 02:25:00	2.04151	2.041203	2.04151	0
2022-04-08 02:30:00	2.04219	2.041305	2.04219	0
2022-04-08 02:35:00	2.04151	2.041305	2.04151	0
2022-04-08 02:40:00	2.04151	2.041272	2.04151	0
2022-04-08 02:45:00	2.04117	2.041272	2.04117	0
2022-04-08 02:50:00	2.04083	2.041238	2.04083	0
2022-04-08 02:55:00	2.04184	2.041305	2.04184	0
2022-04-08 03:00:00	2.04184	2.041372	2.04184	0
2022-04-08 03:05:00	2.04184	2.041507	2.04184	0
2022-04-08 03:10:00	2.04219	2.041643	2.04219	0
2022-04-08 03:15:00	2.04184	2.041676	2.04184	0
2022-04-08 03:20:00	2.04151	2.041608	2.04151	0
2022-04-08 03:25:00	2.04151	2.041608	2.04151	0
2022-04-08 03:30:00	2.04219	2.041676	2.04219	0
2022-04-08 03:35:00	2.04117	2.041676	2.04117	0
2022-04-08 03:40:00	2.04117	2.04171	2.04117	0
2022-04-08 03:45:00	2.04151	2.041677	2.04151	0
2022-04-08 03:50:00	2.04117	2.04161	2.04117	0
2022-04-08 03:55:00	2.04083	2.041509	2.04083	0
2022-04-08 04:00:00	2.04219	2.041509	2.04219	0
2022-04-08 04:05:00	2.04253	2.041578	2.04253	0
2022-04-08 04:10:00	2.04151	2.041578	2.04151	0
2022-04-08 04:15:00	2.04117	2.041544	2.04117	0
2022-04-08 04:20:00	2.04184	2.041509	2.04184	0
2022-04-08 04:25:00	2.04117	2.041509	2.04117	0
2022-04-08 04:30:00	2.04083	2.041475	2.04083	0
2022-04-08 04:35:00	2.04184	2.041508	2.04184	0
2022-04-08 04:40:00	2.04117	2.041508	2.04117	0
2022-04-08 04:45:00	2.04083	2.041508	2.04083	0
2022-04-08 04:50:00	2.04083	2.041372	2.04083	0
2022-04-08 04:55:00	2.04117	2.041236	2.04117	0
2022-04-08 05:00:00	2.04117	2.041202	2.04117	0
2022-04-08 05:05:00	2.04049	2.041134	2.04049	0
2022-04-08 05:10:00	2.04083	2.041033	2.04083	0
2022-04-08 05:15:00	2.04117	2.041033	2.04117	0
2022-04-08 05:20:00	2.04117	2.041067	2.04117	0
2022-04-08 05:25:00	2.04015	2.040898	2.04015	0
2022-04-08 05:30:00	2.04117	2.040898	2.04117	0
2022-04-08 05:35:00	2.03981	2.040796	2.03981	0
2022-04-08 05:40:00	2.03981	2.040694	2.03981	0
2022-04-08 05:45:00	2.04049	2.040626	2.04049	0
2022-04-08 05:50:00	2.03947	2.040456	2.03947	0
2022-04-08 05:55:00	2.03913	2.04032	2.03913	0
2022-04-08 06:00:00	2.03981	2.040218	2.03981	0
2022-04-08 06:05:00	2.03981	2.040082	2.03981	0
2022-04-08 06:10:00	2.03913	2.039878	2.03913	0
2022-04-08 06:15:00	2.03947	2.03981	2.03947	0
2022-04-08 06:20:00	2.03981	2.039674	2.03981	0
2022-04-08 06:25:00	2.03981	2.039674	2.03981	0
2022-04-08 06:30:00	2.03981	2.039674	2.03981	0
2022-04-08 06:35:00	2.03981	2.039606	2.03981	0
2022-04-08 06:40:00	2.03947	2.039606	2.03947	0
2022-04-08 06:45:00	2.03913	2.039606	2.03913	0
2022-04-08 06:50:00	2.03981	2.039606	2.03981	0
2022-04-08 06:55:00	2.03947	2.039572	2.03947	0
2022-04-08 07:00:00	2.03846	2.039505	2.03846	0
2022-04-08 07:05:00	2.03981	2.039539	2.03981	0
2022-04-08 07:10:00	2.04015	2.039573	2.04015	0
2022-04-08 07:15:00	2.0388	2.039472	2.0388	0
2022-04-08 07:20:00	2.03913	2.039404	2.03913	0
2022-04-08 07:25:00	2.04049	2.039472	2.04049	0
2022-04-08 07:30:00	2.03981	2.039506	2.03981	0
2022-04-08 07:35:00	2.03846	2.039439	2.03846	0
2022-04-08 07:40:00	2.03981	2.039439	2.03981	0
2022-04-08 07:45:00	2.03981	2.039473	2.03981	0
2022-04-08 07:50:00	2.0388	2.039507	2.0388	0
2022-04-08 07:55:00	2.03947	2.039473	2.03947	0
2022-04-08 08:00:00	2.03981	2.039439	2.03981	0
2022-04-08 08:05:00	2.03913	2.039472	2.03913	0
2022-04-08 08:10:00	2.03913	2.039472	2.03913	0
2022-04-08 08:15:00	2.03913	2.039336	2.03913	0
2022-04-08 08:20:00	2.03947	2.039302	2.03947	0
2022-04-08 08:25:00	2.03778	2.039234	2.03778	0
2022-04-08 08:30:00	2.0388	2.039133	2.0388	0
2022-04-08 08:35:00	2.03981	2.039133	2.03981	0
2022-04-08 08:40:00	2.03846	2.039099	2.03846	0
2022-04-08 08:45:00	2.03913	2.039065	2.03913	0
2022-04-08 08:50:00	2.03981	2.039065	2.03981	0
2022-04-08 08:55:00	2.03981	2.039133	2.03981	0
2022-04-08 09:00:00	2.03846	2.039066	2.03846	0
2022-04-08 09:05:00	2.03947	2.0391	2.03947	0
2022-04-08 09:10:00	2.03981	2.039134	2.03981	0
2022-04-08 09:15:00	2.0388	2.039236	2.0388	0
2022-04-08 09:20:00	2.03913	2.039269	2.03913	0
2022-04-08 09:25:00	2.03913	2.039201	2.03913	0
2022-04-08 09:30:00	2.03744	2.039099	2.03744	0
2022-04-08 09:35:00	2.03812	2.038998	2.03812	0
2022-04-08 09:40:00	2.03778	2.038795	2.03778	0
2022-04-08 09:45:00	2.03778	2.038592	2.03778	0
2022-04-08 09:50:00	2.03744	2.03849	2.03744	0
2022-04-08 09:55:00	2.0388	2.038423	2.0388	0
2022-04-08 10:00:00	2.0388	2.038322	2.0388	0
2022-04-08 10:05:00	2.03778	2.03822	2.03778	0
2022-04-08 10:10:00	2.03981	2.038288	2.03981	0
2022-04-08 10:15:00	2.0388	2.038255	2.0388	0
2022-04-08 10:20:00	2.03812	2.038323	2.03812	0
2022-04-08 10:25:00	2.03846	2.038357	2.03846	0
2022-04-08 10:30:00	2.0388	2.038459	2.0388	0
2022-04-08 10:35:00	2.03846	2.038527	2.03846	0
2022-04-08 10:40:00	2.03744	2.038527	2.03744	0
2022-04-08 10:45:00	2.03846	2.038493	2.03846	0
2022-04-08 10:50:00	2.03947	2.03856	2.03947	0
2022-04-08 10:55:00	2.0371	2.038492	2.0371	0
2022-04-08 11:00:00	2.0371	2.038221	2.0371	0
2022-04-08 11:05:00	2.03846	2.038187	2.03846	0
2022-04-08 11:10:00	2.03846	2.038221	2.03846	0
2022-04-08 11:15:00	2.03744	2.038119	2.03744	0
2022-04-08 11:20:00	2.03846	2.038085	2.03846	0
2022-04-08 11:25:00	2.03981	2.03822	2.03981	0
2022-04-08 11:30:00	2.03778	2.038254	2.03778	0
2022-04-08 11:35:00	2.03778	2.038186	2.03778	0
2022-04-08 11:40:00	2.0388	2.038119	2.0388	0
2022-04-08 11:45:00	2.0388	2.038289	2.0388	0
2022-04-08 11:50:00	2.03846	2.038425	2.03846	0
2022-04-08 11:55:00	2.0388	2.038459	2.0388	0
2022-04-08 12:00:00	2.03981	2.038594	2.03981	0
2022-04-08 12:05:00	2.03846	2.038696	2.03846	0
2022-04-08 12:10:00	2.03913	2.038763	2.03913	0
2022-04-08 12:15:00	2.03981	2.038763	2.03981	0
2022-04-08 12:20:00	2.03981	2.038966	2.03981	0
2022-04-08 12:25:00	2.03812	2.039	2.03812	0
2022-04-08 12:30:00	2.03846	2.038966	2.03846	0
2022-04-08 12:35:00	2.03981	2.039067	2.03981	0
2022-04-08 12:40:00	2.0371	2.038931	2.0371	0
2022-04-08 12:45:00	2.0371	2.038761	2.0371	0
2022-04-08 12:50:00	2.0388	2.03866	2.0388	0
2022-04-08 12:55:00	2.0388	2.038694	2.0388	0
2022-04-08 13:00:00	2.03778	2.038559	2.03778	0
2022-04-08 13:05:00	2.03812	2.03839	2.03812	0
2022-04-08 13:10:00	2.03846	2.038255	2.03846	0
2022-04-08 13:15:00	2.0371	2.038153	2.0371	0
2022-04-08 13:20:00	2.03846	2.038153	2.03846	0
2022-04-08 13:25:00	2.0388	2.038052	2.0388	0
2022-04-08 13:30:00	2.03913	2.038255	2.03913	0
2022-04-08 13:35:00	2.03744	2.038289	2.03744	0
2022-04-08 13:40:00	2.03846	2.038255	2.03846	0
2022-04-08 13:45:00	2.0388	2.038255	2.0388	0
2022-04-08 13:50:00	2.03812	2.038289	2.03812	0
2022-04-08 13:55:00	2.0388	2.038357	2.0388	0
2022-04-08 14:00:00	2.03947	2.038458	2.03947	0
2022-04-08 14:05:00	2.03846	2.038594	2.03846	0
2022-04-08 14:10:00	2.03812	2.03856	2.03812	0
2022-04-08 14:15:00	2.03846	2.038526	2.03846	0
2022-04-08 14:20:00	2.03778	2.038391	2.03778	0
2022-04-08 14:25:00	2.03778	2.038425	2.03778	0
2022-04-08 14:30:00	2.0388	2.038459	2.0388	0
2022-04-08 14:35:00	2.03981	2.03856	2.03981	0
2022-04-08 14:40:00	2.03981	2.038729	2.03981	0
2022-04-08 14:45:00	2.0388	2.038729	2.0388	0
2022-04-08 14:50:00	2.03913	2.038695	2.03913	0
2022-04-08 14:55:00	2.03981	2.03883	2.03981	0
2022-04-08 15:00:00	2.03913	2.038931	2.03913	0
2022-04-08 15:05:00	2.03947	2.039032	2.03947	0
2022-04-08 15:10:00	2.03947	2.039201	2.03947	0
2022-04-08 15:15:00	2.03846	2.039269	2.03846	0
2022-04-08 15:20:00	2.03981	2.03937	2.03981	0
2022-04-08 15:25:00	2.03981	2.03937	2.03981	0
2022-04-08 15:30:00	2.03981	2.03937	2.03981	0
2022-04-08 15:35:00	2.0388	2.03937	2.0388	0
2022-04-08 15:40:00	2.03981	2.039438	2.03981	0
2022-04-08 15:45:00	2.03981	2.039438	2.03981	0
2022-04-08 15:50:00	2.03981	2.039506	2.03981	0
2022-04-08 15:55:00	2.03913	2.039472	2.03913	0
2022-04-08 16:00:00	2.03981	2.039506	2.03981	0
2022-04-08 16:05:00	2.03913	2.039573	2.03913	0
2022-04-08 16:10:00	2.03913	2.039505	2.03913	0
2022-04-08 16:15:00	2.03947	2.039471	2.03947	0
2022-04-08 16:20:00	2.03947	2.039437	2.03947	0
2022-04-08 16:25:00	2.03947	2.039504	2.03947	0
2022-04-08 16:30:00	2.03981	2.039504	2.03981	0
2022-04-08 16:35:00	2.03981	2.039504	2.03981	0
2022-04-08 16:40:00	2.03913	2.039436	2.03913	0
2022-04-08 16:45:00	2.03981	2.039504	2.03981	0
2022-04-08 16:50:00	2.03981	2.039504	2.03981	0
2022-04-08 16:55:00	2.03981	2.039572	2.03981	0
2022-04-08 17:00:00	2.04049	2.039708	2.04049	0
2022-04-08 17:05:00	2.03981	2.039742	2.03981	0
2022-04-08 17:10:00	2.04049	2.039844	2.04049	0
2022-04-08 17:15:00	2.04083	2.03998	2.04083	0
2022-04-08 17:20:00	2.03981	2.03998	2.03981	0
2022-04-08 17:25:00	2.04015	2.040014	2.04015	0
2022-04-08 17:30:00	2.04015	2.040116	2.04015	0
2022-04-08 17:35:00	2.04015	2.04015	2.04015	0
2022-04-08 17:40:00	2.03981	2.04015	2.03981	0
2022-04-08 17:45:00	2.04049	2.040218	2.04049	0
2022-04-08 17:50:00	2.03981	2.04015	2.03981	0
2022-04-08 17:55:00	2.03981	2.04015	2.03981	0
2022-04-08 18:00:00	2.04049	2.04015	2.04049	0
2022-04-08 18:05:00	2.03981	2.040048	2.03981	0
2022-04-08 18:10:00	2.04083	2.04015	2.04083	0
2022-04-08 18:15:00	2.04117	2.040252	2.04117	0
2022-04-08 18:20:00	2.04151	2.040388	2.04151	0
2022-04-08 18:25:00	2.04083	2.040456	2.04083	0
2022-04-08 18:30:00	2.04015	2.04049	2.04015	0
2022-04-08 18:35:00	2.04083	2.040524	2.04083	0
2022-04-08 18:40:00	2.04083	2.040626	2.04083	0
2022-04-08 18:45:00	2.04083	2.040728	2.04083	0
2022-04-08 18:50:00	2.04049	2.040728	2.04049	0
2022-04-08 18:55:00	2.04015	2.040762	2.04015	0
2022-04-08 19:00:00	2.03981	2.04066	2.03981	0
2022-04-08 19:05:00	2.04015	2.040558	2.04015	0
2022-04-08 19:10:00	2.04117	2.040524	2.04117	0
2022-04-08 19:15:00	2.04015	2.040456	2.04015	0
2022-04-08 19:20:00	2.04015	2.040456	2.04015	0
2022-04-08 19:25:00	2.04015	2.040388	2.04015	0
2022-04-08 19:30:00	2.04117	2.040422	2.04117	0
2022-04-08 19:35:00	2.04083	2.040422	2.04083	0
2022-04-08 19:40:00	2.04049	2.040422	2.04049	0
2022-04-08 19:45:00	2.04049	2.040456	2.04049	0
2022-04-08 19:50:00	2.04049	2.040524	2.04049	0
2022-04-08 19:55:00	2.04015	2.040524	2.04015	0
2022-04-08 20:00:00	2.04083	2.04049	2.04083	0
2022-04-08 20:05:00	2.04117	2.040592	2.04117	0
2022-04-08 20:10:00	2.04015	2.040592	2.04015	0
2022-04-08 20:15:00	2.04049	2.040626	2.04049	0
2022-04-08 20:20:00	2.03981	2.04049	2.03981	0
2022-04-08 20:25:00	2.04117	2.040524	2.04117	0
2022-04-08 20:30:00	2.04049	2.040524	2.04049	0
2022-04-08 20:35:00	2.04049	2.040524	2.04049	0
2022-04-08 20:40:00	2.04083	2.040558	2.04083	0
2022-04-08 20:45:00	2.04117	2.04066	2.04117	0
2022-04-08 20:50:00	2.04117	2.040694	2.04117	0
2022-04-08 20:55:00	2.04083	2.04066	2.04083	0
2022-04-08 21:00:00	2.04049	2.040694	2.04049	0
2022-04-08 21:05:00	2.04083	2.040728	2.04083	0
2022-04-08 21:10:00	2.04049	2.040796	2.04049	0
2022-04-08 21:15:00	2.04083	2.040762	2.04083	0
2022-04-08 21:20:00	2.04117	2.04083	2.04117	0
2022-04-08 21:25:00	2.04049	2.04083	2.04049	0
2022-04-08 21:30:00	2.04151	2.040898	2.04151	0
2022-04-08 21:35:00	2.04151	2.040932	2.04151	0
2022-04-08 21:40:00	2.04083	2.040898	2.04083	0
2022-04-08 21:45:00	2.04083	2.040898	2.04083	0
2022-04-08 21:50:00	2.04117	2.040966	2.04117	0
2022-04-08 21:55:00	2.04151	2.041034	2.04151	0
2022-04-08 22:00:00	2.04151	2.041136	2.04151	0
2022-04-08 22:05:00	2.04151	2.041204	2.04151	0
2022-04-08 22:10:00	2.04184	2.041271	2.04184	0
2022-04-08 22:15:00	2.04117	2.041339	2.04117	0
2022-04-08 22:20:00	2.04083	2.041271	2.04083	0
2022-04-08 22:25:00	2.04049	2.041169	2.04049	0
2022-04-08 22:30:00	2.04083	2.041169	2.04083	0
2022-04-08 22:35:00	2.04117	2.041203	2.04117	0
2022-04-08 22:40:00	2.04117	2.041203	2.04117	0
2022-04-08 22:45:00	2.04219	2.041271	2.04219	0
2022-04-08 22:50:00	2.04117	2.041237	2.04117	0
2022-04-08 22:55:00	2.04015	2.041101	2.04015	0
2022-04-08 23:00:00	2.04151	2.041068	2.04151	0
2022-04-08 23:05:00	2.04151	2.041102	2.04151	0
2022-04-08 23:10:00	2.04117	2.041136	2.04117	0
2022-04-08 23:15:00	2.04083	2.04117	2.04083	0
2022-04-08 23:20:00	2.04083	2.04117	2.04083	0
2022-04-08 23:25:00	2.04117	2.04117	2.04117	0
2022-04-08 23:30:00	2.04049	2.041102	2.04049	0
2022-04-08 23:35:00	2.04083	2.040966	2.04083	0
2022-04-08 23:40:00	2.04015	2.040864	2.04015	0
2022-04-08 23:45:00	2.04015	2.040864	2.04015	0
2022-04-08 23:50:00	2.04083	2.040796	2.04083	0
2022-04-08 23:55:00	2.04151	2.040796	2.04151	0
2022-04-09 00:00:00	2.04151	2.04083	2.04151	0
2022-04-09 00:05:00	2.04151	2.040898	2.04151	0
2022-04-09 00:10:00	2.04117	2.040932	2.04117	0
2022-04-09 00:15:00	2.04083	2.040898	2.04083	0
2022-04-09 00:20:00	2.04117	2.040966	2.04117	0
2022-04-09 00:25:00	2.04117	2.041	2.04117	0
2022-04-09 00:30:00	2.04049	2.041034	2.04049	0
2022-04-09 00:35:00	2.04049	2.041068	2.04049	0
2022-04-09 00:40:00	2.04083	2.041068	2.04083	0
2022-04-09 00:45:00	2.04083	2.041	2.04083	0
2022-04-09 00:50:00	2.04151	2.041	2.04151	0
2022-04-09 00:55:00	2.04049	2.040898	2.04049	0
2022-04-09 01:00:00	2.04015	2.040796	2.04015	0
2022-04-09 01:05:00	2.04015	2.040728	2.04015	0
2022-04-09 01:10:00	2.04117	2.040728	2.04117	0
2022-04-09 01:15:00	2.04049	2.04066	2.04049	0
2022-04-09 01:20:00	2.04083	2.040694	2.04083	0
2022-04-09 01:25:00	2.04083	2.040728	2.04083	0
2022-04-09 01:30:00	2.04117	2.040762	2.04117	0
2022-04-09 01:35:00	2.04083	2.040762	2.04083	0
2022-04-09 01:40:00	2.04083	2.040694	2.04083	0
2022-04-09 01:45:00	2.04049	2.040694	2.04049	0
2022-04-09 01:50:00	2.04151	2.04083	2.04151	0
2022-04-09 01:55:00	2.04117	2.040932	2.04117	0
2022-04-09 02:00:00	2.04117	2.040932	2.04117	0
2022-04-09 02:05:00	2.04151	2.041034	2.04151	0
2022-04-09 02:10:00	2.04151	2.041102	2.04151	0
2022-04-09 02:15:00	2.04117	2.041136	2.04117	0
2022-04-09 02:20:00	2.04117	2.041136	2.04117	0
2022-04-09 02:25:00	2.04253	2.041306	2.04253	0
2022-04-09 02:30:00	2.04253	2.041476	2.04253	0
2022-04-09 02:35:00	2.04184	2.041611	2.04184	0
2022-04-09 02:40:00	2.04253	2.041713	2.04253	0
2022-04-09 02:45:00	2.04253	2.041849	2.04253	0
2022-04-09 02:50:00	2.04253	2.041985	2.04253	0
2022-04-09 02:55:00	2.04184	2.042018	2.04184	0
2022-04-09 03:00:00	2.04219	2.042086	2.04219	0
2022-04-09 03:05:00	2.04253	2.042222	2.04253	0
2022-04-09 03:10:00	2.04184	2.042289	2.04184	0
2022-04-09 03:15:00	2.04219	2.042255	2.04219	0
2022-04-09 03:20:00	2.04286	2.042288	2.04286	0
2022-04-09 03:25:00	2.04253	2.042357	2.04253	0
2022-04-09 03:30:00	2.04219	2.042323	2.04219	0
2022-04-09 03:35:00	2.04219	2.042289	2.04219	0
2022-04-09 03:40:00	2.04286	2.042322	2.04286	0
2022-04-09 03:45:00	2.04151	2.042289	2.04151	0
2022-04-09 03:50:00	2.04184	2.042254	2.04184	0
2022-04-09 03:55:00	2.04253	2.042254	2.04253	0
2022-04-09 04:00:00	2.04219	2.042289	2.04219	0
2022-04-09 04:05:00	2.04184	2.042254	2.04184	0
2022-04-09 04:10:00	2.04286	2.042254	2.04286	0
2022-04-09 04:15:00	2.04286	2.042287	2.04286	0
2022-04-09 04:20:00	2.04184	2.042252	2.04184	0
2022-04-09 04:25:00	2.04184	2.042217	2.04184	0
2022-04-09 04:30:00	2.04286	2.042217	2.04286	0
2022-04-09 04:35:00	2.04184	2.04225	2.04184	0
2022-04-09 04:40:00	2.04253	2.042319	2.04253	0
2022-04-09 04:45:00	2.04253	2.042319	2.04253	0
2022-04-09 04:50:00	2.04151	2.042251	2.04151	0
2022-04-09 04:55:00	2.04253	2.04232	2.04253	0
2022-04-09 05:00:00	2.04151	2.042185	2.04151	0
2022-04-09 05:05:00	2.04184	2.042083	2.04184	0
2022-04-09 05:10:00	2.04184	2.042083	2.04184	0
2022-04-09 05:15:00	2.04151	2.04205	2.04151	0
2022-04-09 05:20:00	2.04151	2.041915	2.04151	0
2022-04-09 05:25:00	2.04151	2.041882	2.04151	0
2022-04-09 05:30:00	2.04151	2.04178	2.04151	0
2022-04-09 05:35:00	2.04184	2.041711	2.04184	0
2022-04-09 05:40:00	2.04184	2.041744	2.04184	0
2022-04-09 05:45:00	2.04151	2.041642	2.04151	0
2022-04-09 05:50:00	2.04253	2.041744	2.04253	0
2022-04-09 05:55:00	2.04253	2.041813	2.04253	0
2022-04-09 06:00:00	2.04184	2.041813	2.04184	0
2022-04-09 06:05:00	2.04219	2.041881	2.04219	0
2022-04-09 06:10:00	2.04286	2.042016	2.04286	0
2022-04-09 06:15:00	2.04219	2.042084	2.04219	0
2022-04-09 06:20:00	2.04219	2.042152	2.04219	0
2022-04-09 06:25:00	2.04219	2.042187	2.04219	0
2022-04-09 06:30:00	2.04219	2.042222	2.04219	0
2022-04-09 06:35:00	2.04219	2.04229	2.04219	0
2022-04-09 06:40:00	2.04253	2.04229	2.04253	0
2022-04-09 06:45:00	2.04219	2.042256	2.04219	0
2022-04-09 06:50:00	2.04151	2.042223	2.04151	0
2022-04-09 06:55:00	2.04184	2.042188	2.04184	0
2022-04-09 07:00:00	2.04219	2.042121	2.04219	0
2022-04-09 07:05:00	2.04117	2.042019	2.04117	0
2022-04-09 07:10:00	2.04184	2.041984	2.04184	0
2022-04-09 07:15:00	2.04219	2.041984	2.04219	0
2022-04-09 07:20:00	2.04253	2.042018	2.04253	0
2022-04-09 07:25:00	2.04184	2.041983	2.04184	0
2022-04-09 07:30:00	2.04219	2.041949	2.04219	0
2022-04-09 07:35:00	2.04219	2.041949	2.04219	0
2022-04-09 07:40:00	2.04184	2.041982	2.04184	0
2022-04-09 07:45:00	2.04151	2.041949	2.04151	0
2022-04-09 07:50:00	2.04151	2.041881	2.04151	0
2022-04-09 07:55:00	2.04117	2.041881	2.04117	0
2022-04-09 08:00:00	2.04083	2.04178	2.04083	0
2022-04-09 08:05:00	2.04083	2.041644	2.04083	0
2022-04-09 08:10:00	2.04083	2.041474	2.04083	0
2022-04-09 08:15:00	2.04049	2.041339	2.04049	0
2022-04-09 08:20:00	2.04083	2.041203	2.04083	0
2022-04-09 08:25:00	2.04083	2.041067	2.04083	0
2022-04-09 08:30:00	2.04083	2.040966	2.04083	0
2022-04-09 08:35:00	2.04049	2.040864	2.04049	0
2022-04-09 08:40:00	2.04015	2.040728	2.04015	0
2022-04-09 08:45:00	2.04083	2.040694	2.04083	0
2022-04-09 08:50:00	2.04083	2.040694	2.04083	0
2022-04-09 08:55:00	2.04049	2.04066	2.04049	0
2022-04-09 09:00:00	2.04015	2.040592	2.04015	0
2022-04-09 09:05:00	2.03981	2.040524	2.03981	0
2022-04-09 09:10:00	2.03947	2.040388	2.03947	0
2022-04-09 09:15:00	2.04015	2.04032	2.04015	0
2022-04-09 09:20:00	2.04049	2.040286	2.04049	0
2022-04-09 09:25:00	2.03981	2.040218	2.03981	0
2022-04-09 09:30:00	2.03981	2.040184	2.03981	0
2022-04-09 09:35:00	2.04015	2.040116	2.04015	0
2022-04-09 09:40:00	2.03981	2.040014	2.03981	0
2022-04-09 09:45:00	2.04015	2.03998	2.04015	0
2022-04-09 09:50:00	2.04015	2.03998	2.04015	0
2022-04-09 09:55:00	2.03981	2.03998	2.03981	0
2022-04-09 10:00:00	2.04015	2.040048	2.04015	0
2022-04-09 10:05:00	2.03981	2.040014	2.03981	0
2022-04-09 10:10:00	2.03913	2.039878	2.03913	0
2022-04-09 10:15:00	2.03981	2.039878	2.03981	0
2022-04-09 10:20:00	2.03947	2.039844	2.03947	0
2022-04-09 10:25:00	2.04015	2.039844	2.04015	0
2022-04-09 10:30:00	2.04015	2.039878	2.04015	0
2022-04-09 10:35:00	2.04015	2.039878	2.04015	0
2022-04-09 10:40:00	2.04015	2.039878	2.04015	0
2022-04-09 10:45:00	2.03913	2.03981	2.03913	0
2022-04-09 10:50:00	2.03981	2.039776	2.03981	0
2022-04-09 10:55:00	2.04015	2.03981	2.04015	0
2022-04-09 11:00:00	2.03981	2.039878	2.03981	0
2022-04-09 11:05:00	2.04015	2.039912	2.04015	0
2022-04-09 11:10:00	2.04015	2.03998	2.04015	0
2022-04-09 11:15:00	2.04015	2.03998	2.04015	0
2022-04-09 11:20:00	2.03981	2.039946	2.03981	0
2022-04-09 11:25:00	2.03947	2.039878	2.03947	0
2022-04-09 11:30:00	2.0388	2.039743	2.0388	0
2022-04-09 11:35:00	2.03947	2.039777	2.03947	0
2022-04-09 11:40:00	2.03947	2.039743	2.03947	0
2022-04-09 11:45:00	2.03947	2.039675	2.03947	0
2022-04-09 11:50:00	2.03981	2.039675	2.03981	0
2022-04-09 11:55:00	2.04015	2.039675	2.04015	0
2022-04-09 12:00:00	2.03947	2.039607	2.03947	0
2022-04-09 12:05:00	2.03981	2.039573	2.03981	0
2022-04-09 12:10:00	2.03947	2.039539	2.03947	0
2022-04-09 12:15:00	2.03913	2.039505	2.03913	0
2022-04-09 12:20:00	2.03947	2.039572	2.03947	0
2022-04-09 12:25:00	2.03981	2.039606	2.03981	0
2022-04-09 12:30:00	2.04015	2.039674	2.04015	0
2022-04-09 12:35:00	2.04015	2.039742	2.04015	0
2022-04-09 12:40:00	2.03981	2.039742	2.03981	0
2022-04-09 12:45:00	2.03981	2.039708	2.03981	0
2022-04-09 12:50:00	2.03913	2.039674	2.03913	0
2022-04-09 12:55:00	2.03913	2.039606	2.03913	0
2022-04-09 13:00:00	2.03913	2.039572	2.03913	0
2022-04-09 13:05:00	2.03947	2.039606	2.03947	0
2022-04-09 13:10:00	2.03981	2.03964	2.03981	0
2022-04-09 13:15:00	2.03981	2.03964	2.03981	0
2022-04-09 13:20:00	2.03947	2.039572	2.03947	0
2022-04-09 13:25:00	2.03981	2.039538	2.03981	0
2022-04-09 13:30:00	2.04015	2.039572	2.04015	0
2022-04-09 13:35:00	2.03981	2.039572	2.03981	0
2022-04-09 13:40:00	2.03981	2.03964	2.03981	0
2022-04-09 13:45:00	2.03981	2.039708	2.03981	0
2022-04-09 13:50:00	2.03947	2.039742	2.03947	0
2022-04-09 13:55:00	2.03981	2.039776	2.03981	0
2022-04-09 14:00:00	2.04015	2.03981	2.04015	0
2022-04-09 14:05:00	2.04083	2.039912	2.04083	0
2022-04-09 14:10:00	2.03981	2.039946	2.03981	0
2022-04-09 14:15:00	2.03981	2.039946	2.03981	0
2022-04-09 14:20:00	2.03981	2.039912	2.03981	0
2022-04-09 14:25:00	2.03981	2.039912	2.03981	0
2022-04-09 14:30:00	2.03947	2.039878	2.03947	0
2022-04-09 14:35:00	2.03981	2.039878	2.03981	0
2022-04-09 14:40:00	2.03981	2.039912	2.03981	0
2022-04-09 14:45:00	2.03947	2.039878	2.03947	0
2022-04-09 14:50:00	2.04015	2.039878	2.04015	0
2022-04-09 14:55:00	2.03947	2.039742	2.03947	0
2022-04-09 15:00:00	2.03913	2.039674	2.03913	0
2022-04-09 15:05:00	2.03947	2.03964	2.03947	0
2022-04-09 15:10:00	2.03981	2.03964	2.03981	0
2022-04-09 15:15:00	2.03981	2.03964	2.03981	0
2022-04-09 15:20:00	2.03947	2.03964	2.03947	0
2022-04-09 15:25:00	2.04015	2.039674	2.04015	0
2022-04-09 15:30:00	2.04015	2.039708	2.04015	0
2022-04-09 15:35:00	2.03981	2.039742	2.03981	0
2022-04-09 15:40:00	2.04015	2.039742	2.04015	0
2022-04-09 15:45:00	2.04015	2.03981	2.04015	0
2022-04-09 15:50:00	2.03981	2.039878	2.03981	0
2022-04-09 15:55:00	2.03913	2.039844	2.03913	0
2022-04-09 16:00:00	2.03981	2.039844	2.03981	0
2022-04-09 16:05:00	2.04015	2.039878	2.04015	0
2022-04-09 16:10:00	2.03947	2.039878	2.03947	0
2022-04-09 16:15:00	2.03981	2.039844	2.03981	0
2022-04-09 16:20:00	2.03981	2.03981	2.03981	0
2022-04-09 16:25:00	2.03981	2.03981	2.03981	0
2022-04-09 16:30:00	2.04015	2.03981	2.04015	0
2022-04-09 16:35:00	2.04015	2.03981	2.04015	0
2022-04-09 16:40:00	2.03981	2.03981	2.03981	0
2022-04-09 16:45:00	2.03981	2.039878	2.03981	0
2022-04-09 16:50:00	2.04083	2.03998	2.04083	0
2022-04-09 16:55:00	2.04015	2.03998	2.04015	0
2022-04-09 17:00:00	2.03981	2.040014	2.03981	0
2022-04-09 17:05:00	2.04083	2.040116	2.04083	0
2022-04-09 17:10:00	2.04015	2.04015	2.04015	0
2022-04-09 17:15:00	2.04049	2.040218	2.04049	0
2022-04-09 17:20:00	2.04049	2.040252	2.04049	0
2022-04-09 17:25:00	2.04083	2.04032	2.04083	0
2022-04-09 17:30:00	2.04049	2.040388	2.04049	0
2022-04-09 17:35:00	2.04015	2.040422	2.04015	0
2022-04-09 17:40:00	2.04015	2.040354	2.04015	0
2022-04-09 17:45:00	2.04049	2.040388	2.04049	0
2022-04-09 17:50:00	2.04117	2.040524	2.04117	0
2022-04-09 17:55:00	2.04049	2.04049	2.04049	0
2022-04-09 18:00:00	2.04151	2.040626	2.04151	0
2022-04-09 18:05:00	2.04117	2.040694	2.04117	0
2022-04-09 18:10:00	2.04083	2.040728	2.04083	0
2022-04-09 18:15:00	2.04117	2.040762	2.04117	0
2022-04-09 18:20:00	2.04151	2.040864	2.04151	0
2022-04-09 18:25:00	2.04151	2.041	2.04151	0
2022-04-09 18:30:00	2.04117	2.041102	2.04117	0
2022-04-09 18:35:00	2.04151	2.041204	2.04151	0
2022-04-09 18:40:00	2.04117	2.041204	2.04117	0
2022-04-09 18:45:00	2.04117	2.041272	2.04117	0
2022-04-09 18:50:00	2.04151	2.041272	2.04151	0
2022-04-09 18:55:00	2.04151	2.041306	2.04151	0
2022-04-09 19:00:00	2.04151	2.041374	2.04151	0
2022-04-09 19:05:00	2.04219	2.041476	2.04219	0
2022-04-09 19:10:00	2.04219	2.041544	2.04219	0
2022-04-09 19:15:00	2.04151	2.041544	2.04151	0
2022-04-09 19:20:00	2.04151	2.041578	2.04151	0
2022-04-09 19:25:00	2.04151	2.041578	2.04151	0
2022-04-09 19:30:00	2.04253	2.041714	2.04253	0
2022-04-09 19:35:00	2.04184	2.041781	2.04184	0
2022-04-09 19:40:00	2.04253	2.041883	2.04253	0
2022-04-09 19:45:00	2.04286	2.042018	2.04286	0
2022-04-09 19:50:00	2.04184	2.042051	2.04184	0
2022-04-09 19:55:00	2.04219	2.042051	2.04219	0
2022-04-09 20:00:00	2.04219	2.042051	2.04219	0
2022-04-09 20:05:00	2.04184	2.042084	2.04184	0
2022-04-09 20:10:00	2.04151	2.042084	2.04151	0
2022-04-09 20:15:00	2.04219	2.042152	2.04219	0
2022-04-09 20:20:00	2.04286	2.042185	2.04286	0
2022-04-09 20:25:00	2.04219	2.04222	2.04219	0
2022-04-09 20:30:00	2.04286	2.042253	2.04286	0
2022-04-09 20:35:00	2.04253	2.04222	2.04253	0
2022-04-09 20:40:00	2.04219	2.042255	2.04219	0
2022-04-09 20:45:00	2.04253	2.042289	2.04253	0
2022-04-09 20:50:00	2.04253	2.042323	2.04253	0
2022-04-09 20:55:00	2.04286	2.042425	2.04286	0
2022-04-09 21:00:00	2.04219	2.042493	2.04219	0
2022-04-09 21:05:00	2.04253	2.042527	2.04253	0
2022-04-09 21:10:00	2.04253	2.042494	2.04253	0
2022-04-09 21:15:00	2.04219	2.042494	2.04219	0
2022-04-09 21:20:00	2.0432	2.042528	2.0432	0
2022-04-09 21:25:00	2.04354	2.042629	2.04354	0
2022-04-09 21:30:00	2.04253	2.042663	2.04253	0
2022-04-09 21:35:00	2.04286	2.042696	2.04286	0
2022-04-09 21:40:00	2.04286	2.042729	2.04286	0
2022-04-09 21:45:00	2.04253	2.042696	2.04253	0
2022-04-09 21:50:00	2.04253	2.04273	2.04253	0
2022-04-09 21:55:00	2.04286	2.042763	2.04286	0
2022-04-09 22:00:00	2.04286	2.042796	2.04286	0
2022-04-09 22:05:00	2.04184	2.042761	2.04184	0
2022-04-09 22:10:00	2.04253	2.042694	2.04253	0
2022-04-09 22:15:00	2.04354	2.042694	2.04354	0
2022-04-09 22:20:00	2.04253	2.042694	2.04253	0
2022-04-09 22:25:00	2.04286	2.042694	2.04286	0
2022-04-09 22:30:00	2.04388	2.042796	2.04388	0
2022-04-09 22:35:00	2.04286	2.042829	2.04286	0
2022-04-09 22:40:00	2.04286	2.042862	2.04286	0
2022-04-09 22:45:00	2.04286	2.042862	2.04286	0
2022-04-09 22:50:00	2.04354	2.04293	2.04354	0
2022-04-09 22:55:00	2.04286	2.043032	2.04286	0
2022-04-09 23:00:00	2.04286	2.043065	2.04286	0
2022-04-09 23:05:00	2.04354	2.043065	2.04354	0
2022-04-09 23:10:00	2.04253	2.043065	2.04253	0
2022-04-09 23:15:00	2.04286	2.043065	2.04286	0
2022-04-09 23:20:00	2.04388	2.043065	2.04388	0
2022-04-09 23:25:00	2.04286	2.043065	2.04286	0
2022-04-09 23:30:00	2.04286	2.043065	2.04286	0
2022-04-09 23:35:00	2.0432	2.043099	2.0432	0
2022-04-09 23:40:00	2.04422	2.043167	2.04422	0
2022-04-09 23:45:00	2.04253	2.043134	2.04253	0
2022-04-09 23:50:00	2.04388	2.043236	2.04388	0
2022-04-09 23:55:00	2.04422	2.043304	2.04422	0
2022-04-10 00:00:00	2.04286	2.043337	2.04286	0
2022-04-10 00:05:00	2.04354	2.043405	2.04354	0
2022-04-10 00:10:00	2.04422	2.043439	2.04422	0
2022-04-10 00:15:00	2.04286	2.043439	2.04286	0
2022-04-10 00:20:00	2.0432	2.043473	2.0432	0
2022-04-10 00:25:00	2.04388	2.043541	2.04388	0
2022-04-10 00:30:00	2.0432	2.043439	2.0432	0
2022-04-10 00:35:00	2.04253	2.043439	2.04253	0
2022-04-10 00:40:00	2.04388	2.043439	2.04388	0
2022-04-10 00:45:00	2.04388	2.043405	2.04388	0
2022-04-10 00:50:00	2.04253	2.043372	2.04253	0
2022-04-10 00:55:00	2.04286	2.043304	2.04286	0
2022-04-10 01:00:00	2.04422	2.043304	2.04422	0
2022-04-10 01:05:00	2.04286	2.043304	2.04286	0
2022-04-10 01:10:00	2.0432	2.043304	2.0432	0
2022-04-10 01:15:00	2.04422	2.043338	2.04422	0
2022-04-10 01:20:00	2.0432	2.043338	2.0432	0
2022-04-10 01:25:00	2.04354	2.043439	2.04354	0
2022-04-10 01:30:00	2.04388	2.043439	2.04388	0
2022-04-10 01:35:00	2.04388	2.043439	2.04388	0
2022-04-10 01:40:00	2.04388	2.043574	2.04388	0
2022-04-10 01:45:00	2.04422	2.04371	2.04422	0
2022-04-10 01:50:00	2.04422	2.04371	2.04422	0
2022-04-10 01:55:00	2.0432	2.043744	2.0432	0
2022-04-10 02:00:00	2.04388	2.043812	2.04388	0
2022-04-10 02:05:00	2.04388	2.043778	2.04388	0
2022-04-10 02:10:00	2.04286	2.043744	2.04286	0
2022-04-10 02:15:00	2.04388	2.043778	2.04388	0
2022-04-10 02:20:00	2.04388	2.043778	2.04388	0
2022-04-10 02:25:00	2.0432	2.04371	2.0432	0
2022-04-10 02:30:00	2.04388	2.04371	2.04388	0
2022-04-10 02:35:00	2.04422	2.04371	2.04422	0
2022-04-10 02:40:00	2.0432	2.043608	2.0432	0
2022-04-10 02:45:00	2.04354	2.043642	2.04354	0
2022-04-10 02:50:00	2.04388	2.043642	2.04388	0
2022-04-10 02:55:00	2.04388	2.043642	2.04388	0
2022-04-10 03:00:00	2.04354	2.04371	2.04354	0
2022-04-10 03:05:00	2.04388	2.04371	2.04388	0
2022-04-10 03:10:00	2.04388	2.04371	2.04388	0
2022-04-10 03:15:00	2.04388	2.043778	2.04388	0
2022-04-10 03:20:00	2.04388	2.043778	2.04388	0
2022-04-10 03:25:00	2.04388	2.043744	2.04388	0
2022-04-10 03:30:00	2.04253	2.043677	2.04253	0
2022-04-10 03:35:00	2.0432	2.043643	2.0432	0
2022-04-10 03:40:00	2.04456	2.043711	2.04456	0
2022-04-10 03:45:00	2.04456	2.043779	2.04456	0
2022-04-10 03:50:00	2.0432	2.043745	2.0432	0
2022-04-10 03:55:00	2.04388	2.043745	2.04388	0
2022-04-10 04:00:00	2.04456	2.043813	2.04456	0
2022-04-10 04:05:00	2.04388	2.043813	2.04388	0
2022-04-10 04:10:00	2.04354	2.043779	2.04354	0
2022-04-10 04:15:00	2.04422	2.043813	2.04422	0
2022-04-10 04:20:00	2.04422	2.043982	2.04422	0
2022-04-10 04:25:00	2.04422	2.044084	2.04422	0
2022-04-10 04:30:00	2.04456	2.044084	2.04456	0
2022-04-10 04:35:00	2.04388	2.044016	2.04388	0
2022-04-10 04:40:00	2.04388	2.044084	2.04388	0
2022-04-10 04:45:00	2.04456	2.044152	2.04456	0
2022-04-10 04:50:00	2.04422	2.044118	2.04422	0
2022-04-10 04:55:00	2.04286	2.044016	2.04286	0
2022-04-10 05:00:00	2.04422	2.044084	2.04422	0
2022-04-10 05:05:00	2.04388	2.04405	2.04388	0
2022-04-10 05:10:00	2.0432	2.043948	2.0432	0
2022-04-10 05:15:00	2.04286	2.043812	2.04286	0
2022-04-10 05:20:00	2.04422	2.043778	2.04422	0
2022-04-10 05:25:00	2.04456	2.043846	2.04456	0
2022-04-10 05:30:00	2.04354	2.043812	2.04354	0
2022-04-10 05:35:00	2.04388	2.043744	2.04388	0
2022-04-10 05:40:00	2.04422	2.043744	2.04422	0
2022-04-10 05:45:00	2.04388	2.043846	2.04388	0
2022-04-10 05:50:00	2.04388	2.043812	2.04388	0
2022-04-10 05:55:00	2.04422	2.043846	2.04422	0
2022-04-10 06:00:00	2.04388	2.043914	2.04388	0
2022-04-10 06:05:00	2.04422	2.04405	2.04422	0
2022-04-10 06:10:00	2.04456	2.044084	2.04456	0
2022-04-10 06:15:00	2.04388	2.044016	2.04388	0
2022-04-10 06:20:00	2.04388	2.04405	2.04388	0
2022-04-10 06:25:00	2.04388	2.04405	2.04388	0
2022-04-10 06:30:00	2.04388	2.044016	2.04388	0
2022-04-10 06:35:00	2.04286	2.043914	2.04286	0
2022-04-10 06:40:00	2.04388	2.043914	2.04388	0
2022-04-10 06:45:00	2.04422	2.043914	2.04422	0
2022-04-10 06:50:00	2.04286	2.043812	2.04286	0
2022-04-10 06:55:00	2.04354	2.043744	2.04354	0
2022-04-10 07:00:00	2.04354	2.043642	2.04354	0
2022-04-10 07:05:00	2.04286	2.04354	2.04286	0
2022-04-10 07:10:00	2.04286	2.043438	2.04286	0
2022-04-10 07:15:00	2.04388	2.043438	2.04388	0
2022-04-10 07:20:00	2.0432	2.04337	2.0432	0
2022-04-10 07:25:00	2.04253	2.043337	2.04253	0
2022-04-10 07:30:00	2.0432	2.043269	2.0432	0
2022-04-10 07:35:00	2.04286	2.043133	2.04286	0
2022-04-10 07:40:00	2.04253	2.0431	2.04253	0
2022-04-10 07:45:00	2.04219	2.042965	2.04219	0
2022-04-10 07:50:00	2.0432	2.042931	2.0432	0
2022-04-10 07:55:00	2.04253	2.042898	2.04253	0
2022-04-10 08:00:00	2.04286	2.042898	2.04286	0
2022-04-10 08:05:00	2.04286	2.042796	2.04286	0
2022-04-10 08:10:00	2.04219	2.042695	2.04219	0
2022-04-10 08:15:00	2.04253	2.042695	2.04253	0
2022-04-10 08:20:00	2.04286	2.042661	2.04286	0
2022-04-10 08:25:00	2.04253	2.042628	2.04253	0
2022-04-10 08:30:00	2.04219	2.042594	2.04219	0
2022-04-10 08:35:00	2.04253	2.042628	2.04253	0
2022-04-10 08:40:00	2.04219	2.042527	2.04219	0
2022-04-10 08:45:00	2.04184	2.042458	2.04184	0
2022-04-10 08:50:00	2.04253	2.042425	2.04253	0
2022-04-10 08:55:00	2.04184	2.042323	2.04184	0
2022-04-10 09:00:00	2.04117	2.042221	2.04117	0
2022-04-10 09:05:00	2.04151	2.042119	2.04151	0
2022-04-10 09:10:00	2.04151	2.041984	2.04151	0
2022-04-10 09:15:00	2.04151	2.041882	2.04151	0
2022-04-10 09:20:00	2.04151	2.041814	2.04151	0
2022-04-10 09:25:00	2.04184	2.041745	2.04184	0
2022-04-10 09:30:00	2.04117	2.041643	2.04117	0
2022-04-10 09:35:00	2.04184	2.041643	2.04184	0
2022-04-10 09:40:00	2.04184	2.041574	2.04184	0
2022-04-10 09:45:00	2.04083	2.041473	2.04083	0
2022-04-10 09:50:00	2.04117	2.041473	2.04117	0
2022-04-10 09:55:00	2.04083	2.041405	2.04083	0
2022-04-10 10:00:00	2.04117	2.041371	2.04117	0
2022-04-10 10:05:00	2.04015	2.041235	2.04015	0
2022-04-10 10:10:00	2.04015	2.041099	2.04015	0
2022-04-10 10:15:00	2.04015	2.04093	2.04015	0
2022-04-10 10:20:00	2.04015	2.040828	2.04015	0
2022-04-10 10:25:00	2.04049	2.040693	2.04049	0
2022-04-10 10:30:00	2.04049	2.040558	2.04049	0
2022-04-10 10:35:00	2.04083	2.040558	2.04083	0
2022-04-10 10:40:00	2.04083	2.040524	2.04083	0
2022-04-10 10:45:00	2.04117	2.040558	2.04117	0
2022-04-10 10:50:00	2.04117	2.040558	2.04117	0
2022-04-10 10:55:00	2.04117	2.04066	2.04117	0
2022-04-10 11:00:00	2.04083	2.040728	2.04083	0
2022-04-10 11:05:00	2.04151	2.040864	2.04151	0
2022-04-10 11:10:00	2.04049	2.040898	2.04049	0
2022-04-10 11:15:00	2.04049	2.040898	2.04049	0
2022-04-10 11:20:00	2.04151	2.041	2.04151	0
2022-04-10 11:25:00	2.04117	2.041034	2.04117	0
2022-04-10 11:30:00	2.04117	2.041068	2.04117	0
2022-04-10 11:35:00	2.04151	2.041102	2.04151	0
2022-04-10 11:40:00	2.04083	2.041068	2.04083	0
2022-04-10 11:45:00	2.04049	2.041	2.04049	0
2022-04-10 11:50:00	2.04049	2.040966	2.04049	0
2022-04-10 11:55:00	2.04049	2.040864	2.04049	0
2022-04-10 12:00:00	2.04083	2.040898	2.04083	0
2022-04-10 12:05:00	2.04015	2.040864	2.04015	0
2022-04-10 12:10:00	2.04015	2.040728	2.04015	0
2022-04-10 12:15:00	2.04015	2.040626	2.04015	0
2022-04-10 12:20:00	2.04049	2.040558	2.04049	0
2022-04-10 12:25:00	2.04117	2.040524	2.04117	0
2022-04-10 12:30:00	2.04015	2.040456	2.04015	0
2022-04-10 12:35:00	2.04015	2.040422	2.04015	0
2022-04-10 12:40:00	2.04083	2.040456	2.04083	0
2022-04-10 12:45:00	2.04117	2.040524	2.04117	0
2022-04-10 12:50:00	2.04117	2.040558	2.04117	0
2022-04-10 12:55:00	2.04117	2.04066	2.04117	0
2022-04-10 13:00:00	2.04083	2.040728	2.04083	0
2022-04-10 13:05:00	2.04015	2.040728	2.04015	0
2022-04-10 13:10:00	2.04117	2.040796	2.04117	0
2022-04-10 13:15:00	2.04117	2.040796	2.04117	0
2022-04-10 13:20:00	2.04117	2.040898	2.04117	0
2022-04-10 13:25:00	2.04117	2.041	2.04117	0
2022-04-10 13:30:00	2.04117	2.041034	2.04117	0
2022-04-10 13:35:00	2.04083	2.041	2.04083	0
2022-04-10 13:40:00	2.04117	2.041	2.04117	0
2022-04-10 13:45:00	2.04151	2.041034	2.04151	0
2022-04-10 13:50:00	2.04151	2.041102	2.04151	0
2022-04-10 13:55:00	2.04219	2.041306	2.04219	0
2022-04-10 14:00:00	2.04219	2.041408	2.04219	0
2022-04-10 14:05:00	2.04151	2.041442	2.04151	0
2022-04-10 14:10:00	2.04184	2.041509	2.04184	0
2022-04-10 14:15:00	2.04253	2.041645	2.04253	0
2022-04-10 14:20:00	2.04151	2.041679	2.04151	0
2022-04-10 14:25:00	2.04151	2.041747	2.04151	0
2022-04-10 14:30:00	2.04219	2.041849	2.04219	0
2022-04-10 14:35:00	2.04151	2.041849	2.04151	0
2022-04-10 14:40:00	2.04184	2.041882	2.04184	0
2022-04-10 14:45:00	2.04253	2.041916	2.04253	0
2022-04-10 14:50:00	2.04253	2.04195	2.04253	0
2022-04-10 14:55:00	2.04219	2.042018	2.04219	0
2022-04-10 15:00:00	2.04219	2.042053	2.04219	0
2022-04-10 15:05:00	2.04184	2.041984	2.04184	0
2022-04-10 15:10:00	2.04117	2.04195	2.04117	0
2022-04-10 15:15:00	2.04184	2.041983	2.04184	0
2022-04-10 15:20:00	2.04151	2.041915	2.04151	0
2022-04-10 15:25:00	2.04117	2.041881	2.04117	0
2022-04-10 15:30:00	2.04151	2.041848	2.04151	0
2022-04-10 15:35:00	2.04184	2.041779	2.04184	0
2022-04-10 15:40:00	2.04184	2.04171	2.04184	0
2022-04-10 15:45:00	2.04117	2.041608	2.04117	0
2022-04-10 15:50:00	2.04117	2.041506	2.04117	0
2022-04-10 15:55:00	2.04117	2.041439	2.04117	0
2022-04-10 16:00:00	2.04117	2.041439	2.04117	0
2022-04-10 16:05:00	2.04184	2.041439	2.04184	0
2022-04-10 16:10:00	2.04151	2.041439	2.04151	0
2022-04-10 16:15:00	2.04151	2.041473	2.04151	0
2022-04-10 16:20:00	2.04184	2.041506	2.04184	0
2022-04-10 16:25:00	2.04253	2.041575	2.04253	0
2022-04-10 16:30:00	2.04219	2.04161	2.04219	0
2022-04-10 16:35:00	2.04117	2.04161	2.04117	0
2022-04-10 16:40:00	2.04151	2.041644	2.04151	0
2022-04-10 16:45:00	2.04219	2.041746	2.04219	0
2022-04-10 16:50:00	2.04117	2.041746	2.04117	0
2022-04-10 16:55:00	2.04184	2.041746	2.04184	0
2022-04-10 17:00:00	2.04184	2.041779	2.04184	0
2022-04-10 17:05:00	2.04151	2.041779	2.04151	0
2022-04-10 17:10:00	2.04219	2.041814	2.04219	0
2022-04-10 17:15:00	2.04219	2.04178	2.04219	0
2022-04-10 17:20:00	2.04184	2.041745	2.04184	0
2022-04-10 17:25:00	2.04219	2.041847	2.04219	0
2022-04-10 17:30:00	2.04184	2.04188	2.04184	0
2022-04-10 17:35:00	2.04184	2.041845	2.04184	0
2022-04-10 17:40:00	2.04184	2.041912	2.04184	0
2022-04-10 17:45:00	2.04219	2.041947	2.04219	0
2022-04-10 17:50:00	2.04253	2.042016	2.04253	0
2022-04-10 17:55:00	2.04219	2.042084	2.04219	0
2022-04-10 18:00:00	2.04253	2.042118	2.04253	0
2022-04-10 18:05:00	2.04253	2.042152	2.04253	0
2022-04-10 18:10:00	2.04219	2.042187	2.04219	0
2022-04-10 18:15:00	2.04253	2.042221	2.04253	0
2022-04-10 18:20:00	2.04286	2.042323	2.04286	0
2022-04-10 18:25:00	2.04253	2.042392	2.04253	0
2022-04-10 18:30:00	2.04219	2.042427	2.04219	0
2022-04-10 18:35:00	2.0432	2.042528	2.0432	0
2022-04-10 18:40:00	2.04286	2.042561	2.04286	0
2022-04-10 18:45:00	2.0432	2.042662	2.0432	0
2022-04-10 18:50:00	2.04286	2.042695	2.04286	0
2022-04-10 18:55:00	2.04286	2.042728	2.04286	0
2022-04-10 19:00:00	2.04253	2.042762	2.04253	0
2022-04-10 19:05:00	2.04286	2.042795	2.04286	0
2022-04-10 19:10:00	2.04286	2.042795	2.04286	0
2022-04-10 19:15:00	2.04253	2.042795	2.04253	0
2022-04-10 19:20:00	2.04354	2.04293	2.04354	0
2022-04-10 19:25:00	2.0432	2.04293	2.0432	0
2022-04-10 19:30:00	2.04253	2.042897	2.04253	0
2022-04-10 19:35:00	2.0432	2.042897	2.0432	0
2022-04-10 19:40:00	2.04354	2.042965	2.04354	0
2022-04-10 19:45:00	2.04286	2.042965	2.04286	0
2022-04-10 19:50:00	2.0432	2.043032	2.0432	0
2022-04-10 19:55:00	2.04388	2.043134	2.04388	0
2022-04-10 20:00:00	2.04286	2.043134	2.04286	0
2022-04-10 20:05:00	2.04286	2.043167	2.04286	0
2022-04-10 20:10:00	2.04388	2.043201	2.04388	0
2022-04-10 20:15:00	2.0432	2.043201	2.0432	0
2022-04-10 20:20:00	2.04286	2.043234	2.04286	0
2022-04-10 20:25:00	2.04388	2.043302	2.04388	0
2022-04-10 20:30:00	2.04388	2.043336	2.04388	0
2022-04-10 20:35:00	2.04286	2.043336	2.04286	0
2022-04-10 20:40:00	2.04388	2.043404	2.04388	0
2022-04-10 20:45:00	2.04388	2.043404	2.04388	0
2022-04-10 20:50:00	2.04253	2.043371	2.04253	0
2022-04-10 20:55:00	2.0432	2.043405	2.0432	0
2022-04-10 21:00:00	2.04354	2.043371	2.04354	0
2022-04-10 21:05:00	2.04286	2.043337	2.04286	0
2022-04-10 21:10:00	2.0432	2.043371	2.0432	0
2022-04-10 21:15:00	2.04388	2.043371	2.04388	0
2022-04-10 21:20:00	2.04354	2.043337	2.04354	0
2022-04-10 21:25:00	2.0432	2.043371	2.0432	0
2022-04-10 21:30:00	2.04388	2.043371	2.04388	0
2022-04-10 21:35:00	2.04388	2.043371	2.04388	0
2022-04-10 21:40:00	2.0432	2.043438	2.0432	0
2022-04-10 21:45:00	2.04388	2.043506	2.04388	0
2022-04-10 21:50:00	2.04422	2.043574	2.04422	0
2022-04-10 21:55:00	2.0432	2.043608	2.0432	0
2022-04-10 22:00:00	2.0432	2.043608	2.0432	0
2022-04-10 22:05:00	2.04388	2.043608	2.04388	0
2022-04-10 22:10:00	2.04286	2.04354	2.04286	0
2022-04-10 22:15:00	2.04354	2.043574	2.04354	0
2022-04-10 22:20:00	2.04388	2.043574	2.04388	0
2022-04-10 22:25:00	2.04253	2.043439	2.04253	0
2022-04-10 22:30:00	2.04253	2.043372	2.04253	0
2022-04-10 22:35:00	2.04286	2.04327	2.04286	0
2022-04-10 22:40:00	2.04388	2.043236	2.04388	0
2022-04-10 22:45:00	2.04286	2.043202	2.04286	0
2022-04-10 22:50:00	2.04286	2.043168	2.04286	0
2022-04-10 22:55:00	2.04422	2.043202	2.04422	0
2022-04-10 23:00:00	2.04286	2.043202	2.04286	0
2022-04-10 23:05:00	2.04286	2.043134	2.04286	0
2022-04-10 23:10:00	2.04388	2.043134	2.04388	0
2022-04-10 23:15:00	2.04253	2.043134	2.04253	0
2022-04-10 23:20:00	2.04388	2.043269	2.04388	0
2022-04-10 23:25:00	2.04388	2.043371	2.04388	0
2022-04-10 23:30:00	2.04388	2.043371	2.04388	0
2022-04-10 23:35:00	2.04354	2.043439	2.04354	0
2022-04-10 23:40:00	2.04388	2.043541	2.04388	0
2022-04-10 23:45:00	2.04354	2.043473	2.04354	0
2022-04-10 23:50:00	2.04286	2.043473	2.04286	0
2022-04-10 23:55:00	2.04388	2.043575	2.04388	0
2022-04-11 00:00:00	2.04354	2.043541	2.04354	0
2022-04-11 00:05:00	2.04286	2.043574	2.04286	0
2022-04-11 00:10:00	2.04388	2.043574	2.04388	0
2022-04-11 00:15:00	2.04388	2.043574	2.04388	0
2022-04-11 00:20:00	2.04388	2.043574	2.04388	0
2022-04-11 00:25:00	2.04388	2.043608	2.04388	0
2022-04-11 00:30:00	2.04422	2.043642	2.04422	0
2022-04-11 00:35:00	2.04354	2.043642	2.04354	0
2022-04-11 00:40:00	2.04354	2.04371	2.04354	0
2022-04-11 00:45:00	2.04388	2.04371	2.04388	0
2022-04-11 00:50:00	2.04354	2.04371	2.04354	0
2022-04-11 00:55:00	2.04422	2.043846	2.04422	0
2022-04-11 01:00:00	2.04456	2.043914	2.04456	0
2022-04-11 01:05:00	2.04388	2.043914	2.04388	0
2022-04-11 01:10:00	2.04388	2.043914	2.04388	0
2022-04-11 01:15:00	2.04422	2.043948	2.04422	0
2022-04-11 01:20:00	2.04388	2.043914	2.04388	0
2022-04-11 01:25:00	2.04422	2.043982	2.04422	0
2022-04-11 01:30:00	2.04422	2.04405	2.04422	0
2022-04-11 01:35:00	2.04354	2.044016	2.04354	0
2022-04-11 01:40:00	2.04388	2.04405	2.04388	0
2022-04-11 01:45:00	2.04456	2.044084	2.04456	0
2022-04-11 01:50:00	2.04422	2.04405	2.04422	0
2022-04-11 01:55:00	2.04354	2.044016	2.04354	0
2022-04-11 02:00:00	2.04456	2.044084	2.04456	0
2022-04-11 02:05:00	2.04388	2.04405	2.04388	0
2022-04-11 02:10:00	2.04354	2.044016	2.04354	0
2022-04-11 02:15:00	2.04422	2.044016	2.04422	0
2022-04-11 02:20:00	2.04422	2.044016	2.04422	0
2022-04-11 02:25:00	2.0432	2.043982	2.0432	0
2022-04-11 02:30:00	2.04388	2.043982	2.04388	0
2022-04-11 02:35:00	2.0449	2.044016	2.0449	0
2022-04-11 02:40:00	2.04388	2.043982	2.04388	0
2022-04-11 02:45:00	2.04388	2.044016	2.04388	0
2022-04-11 02:50:00	2.04456	2.044016	2.04456	0
2022-04-11 02:55:00	2.04422	2.04405	2.04422	0
2022-04-11 03:00:00	2.04422	2.044118	2.04422	0
2022-04-11 03:05:00	2.04456	2.044152	2.04456	0
2022-04-11 03:10:00	2.04456	2.044186	2.04456	0
2022-04-11 03:15:00	2.04388	2.044254	2.04388	0
2022-04-11 03:20:00	2.04456	2.044322	2.04456	0
2022-04-11 03:25:00	2.04456	2.044288	2.04456	0
2022-04-11 03:30:00	2.04422	2.044322	2.04422	0
2022-04-11 03:35:00	2.04456	2.04439	2.04456	0
2022-04-11 03:40:00	2.04456	2.04439	2.04456	0
2022-04-11 03:45:00	2.04422	2.04439	2.04422	0
2022-04-11 03:50:00	2.04456	2.044424	2.04456	0
2022-04-11 03:55:00	2.0449	2.044458	2.0449	0
2022-04-11 04:00:00	2.04388	2.04439	2.04388	0
2022-04-11 04:05:00	2.04422	2.044424	2.04422	0
2022-04-11 04:10:00	2.04456	2.044424	2.04456	0
2022-04-11 04:15:00	2.04354	2.044322	2.04354	0
2022-04-11 04:20:00	2.04388	2.044288	2.04388	0
2022-04-11 04:25:00	2.04456	2.044288	2.04456	0
2022-04-11 04:30:00	2.04354	2.044186	2.04354	0
2022-04-11 04:35:00	2.04286	2.04405	2.04286	0
2022-04-11 04:40:00	2.04422	2.044016	2.04422	0
2022-04-11 04:45:00	2.0432	2.043846	2.0432	0
2022-04-11 04:50:00	2.0432	2.043778	2.0432	0
2022-04-11 04:55:00	2.04354	2.04371	2.04354	0
2022-04-11 05:00:00	2.04388	2.043642	2.04388	0
2022-04-11 05:05:00	2.04286	2.043574	2.04286	0
2022-04-11 05:10:00	2.04286	2.043472	2.04286	0
2022-04-11 05:15:00	2.04286	2.043302	2.04286	0
2022-04-11 05:20:00	2.04253	2.043201	2.04253	0
2022-04-11 05:25:00	2.04591	2.043506	2.04591	0
2022-04-11 05:30:00	2.04524	2.043608	2.04524	0
2022-04-11 05:35:00	2.04388	2.043676	2.04388	0
2022-04-11 05:40:00	2.04388	2.043744	2.04388	0
2022-04-11 05:45:00	2.04286	2.043676	2.04286	0
2022-04-11 05:50:00	2.04049	2.043337	2.04049	0
2022-04-11 05:55:00	2.04151	2.043202	2.04151	0
2022-04-11 06:00:00	2.04184	2.0431	2.04184	0
2022-04-11 06:05:00	2.04184	2.042998	2.04184	0
2022-04-11 06:10:00	2.04117	2.042862	2.04117	0
2022-04-11 06:15:00	2.04151	2.042422	2.04151	0
2022-04-11 06:20:00	2.04184	2.042082	2.04184	0
2022-04-11 06:25:00	2.04151	2.041845	2.04151	0
2022-04-11 06:30:00	2.04184	2.041641	2.04184	0
2022-04-11 06:35:00	2.04117	2.041472	2.04117	0
2022-04-11 06:40:00	2.04015	2.041438	2.04015	0
2022-04-11 06:45:00	2.04151	2.041438	2.04151	0
2022-04-11 06:50:00	2.04219	2.041473	2.04219	0
2022-04-11 06:55:00	2.04083	2.041372	2.04083	0
2022-04-11 07:00:00	2.04117	2.041372	2.04117	0
2022-04-11 07:05:00	2.04117	2.041338	2.04117	0
2022-04-11 07:10:00	2.04083	2.041237	2.04083	0
2022-04-11 07:15:00	2.04049	2.041135	2.04049	0
2022-04-11 07:20:00	2.04151	2.041102	2.04151	0
2022-04-11 07:25:00	2.03981	2.040966	2.03981	0
2022-04-11 07:30:00	2.03947	2.040898	2.03947	0
2022-04-11 07:35:00	2.04049	2.040796	2.04049	0
2022-04-11 07:40:00	2.03981	2.040558	2.03981	0
2022-04-11 07:45:00	2.03913	2.040388	2.03913	0
2022-04-11 07:50:00	2.03981	2.040252	2.03981	0
2022-04-11 07:55:00	2.03981	2.040116	2.03981	0
2022-04-11 08:00:00	2.03913	2.039946	2.03913	0
2022-04-11 08:05:00	2.03981	2.039878	2.03981	0
2022-04-11 08:10:00	2.03947	2.039674	2.03947	0
2022-04-11 08:15:00	2.04117	2.03981	2.04117	0
2022-04-11 08:20:00	2.03676	2.039539	2.03676	0
2022-04-11 08:25:00	2.03778	2.039268	2.03778	0
2022-04-11 08:30:00	2.03744	2.039031	2.03744	0
2022-04-11 08:35:00	2.03913	2.039031	2.03913	0
2022-04-11 08:40:00	2.04117	2.039167	2.04117	0
2022-04-11 08:45:00	2.03913	2.039099	2.03913	0
2022-04-11 08:50:00	2.03846	2.039032	2.03846	0
2022-04-11 08:55:00	2.03846	2.038897	2.03846	0
2022-04-11 09:00:00	2.03778	2.038728	2.03778	0
2022-04-11 09:05:00	2.03846	2.038457	2.03846	0
2022-04-11 09:10:00	2.03846	2.038627	2.03846	0
2022-04-11 09:15:00	2.03981	2.03883	2.03981	0
2022-04-11 09:20:00	2.03913	2.038999	2.03913	0
2022-04-11 09:25:00	2.0371	2.038796	2.0371	0
2022-04-11 09:30:00	2.0371	2.038389	2.0371	0
2022-04-11 09:35:00	2.03846	2.038322	2.03846	0
2022-04-11 09:40:00	2.0371	2.038186	2.0371	0
2022-04-11 09:45:00	2.03609	2.037949	2.03609	0
2022-04-11 09:50:00	2.0371	2.037881	2.0371	0
2022-04-11 09:55:00	2.03575	2.03761	2.03575	0
2022-04-11 10:00:00	2.03575	2.037339	2.03575	0
2022-04-11 10:05:00	2.03575	2.036933	2.03575	0
2022-04-11 10:10:00	2.0371	2.03673	2.0371	0
2022-04-11 10:15:00	2.03575	2.036595	2.03575	0
2022-04-11 10:20:00	2.03609	2.036494	2.03609	0
2022-04-11 10:25:00	2.03676	2.036324	2.03676	0
2022-04-11 10:30:00	2.03676	2.03629	2.03676	0
2022-04-11 10:35:00	2.03541	2.036222	2.03541	0
2022-04-11 10:40:00	2.03676	2.036188	2.03676	0
2022-04-11 10:45:00	2.0371	2.036323	2.0371	0
2022-04-11 10:50:00	2.03575	2.036323	2.03575	0
2022-04-11 10:55:00	2.03642	2.03639	2.03642	0
2022-04-11 11:00:00	2.03744	2.036424	2.03744	0
2022-04-11 11:05:00	2.0371	2.036559	2.0371	0
2022-04-11 11:10:00	2.0371	2.03666	2.0371	0
2022-04-11 11:15:00	2.03202	2.036186	2.03202	0
2022-04-11 11:20:00	2.03371	2.035881	2.03371	0
2022-04-11 11:25:00	2.03236	2.035576	2.03236	0
2022-04-11 11:30:00	2.03269	2.035169	2.03269	0
2022-04-11 11:35:00	2.03337	2.034796	2.03337	0
2022-04-11 11:40:00	2.03303	2.034524	2.03303	0
2022-04-11 11:45:00	2.03236	2.034118	2.03236	0
2022-04-11 11:50:00	2.03303	2.033677	2.03303	0
2022-04-11 11:55:00	2.03303	2.03327	2.03303	0
2022-04-11 12:00:00	2.03303	2.032863	2.03303	0
2022-04-11 12:05:00	2.031	2.032761	2.031	0
2022-04-11 12:10:00	2.01812	2.031202	2.01812	0
2022-04-11 12:15:00	2.02083	2.030049	2.02083	0
2022-04-11 12:20:00	2.0249	2.02927	2.0249	0
2022-04-11 12:25:00	2.02625	2.028558	2.02625	0
2022-04-11 12:30:00	2.02761	2.028016	2.02761	0
2022-04-11 12:35:00	2.02829	2.027609	2.02829	0
2022-04-11 12:40:00	2.02795	2.027101	2.02795	0
2022-04-11 12:45:00	2.02863	2.026661	2.02863	0
2022-04-11 12:50:00	2.02761	2.026119	2.02761	0
2022-04-11 12:55:00	2.02524	2.025543	2.02524	0
2022-04-11 13:00:00	2.02388	2.026119	2.02388	0
2022-04-11 13:05:00	2.02354	2.02639	2.02354	0
2022-04-11 13:10:00	2.02422	2.026322	2.02422	0
2022-04-11 13:15:00	2.02422	2.026119	2.02422	0
2022-04-11 13:20:00	2.02388	2.025746	2.02388	0
2022-04-11 13:25:00	2.02456	2.025373	2.02456	0
2022-04-11 13:30:00	2.02659	2.025237	2.02659	0
2022-04-11 13:35:00	2.02557	2.024931	2.02557	0
2022-04-11 13:40:00	2.02625	2.024795	2.02625	0
2022-04-11 13:45:00	2.02557	2.024828	2.02557	0
2022-04-11 13:50:00	2.02625	2.025065	2.02625	0
2022-04-11 13:55:00	2.02524	2.025235	2.02524	0
2022-04-11 14:00:00	2.02592	2.025405	2.02592	0
2022-04-11 14:05:00	2.02625	2.025608	2.02625	0
2022-04-11 14:10:00	2.02625	2.025845	2.02625	0
2022-04-11 14:15:00	2.02625	2.026014	2.02625	0
2022-04-11 14:20:00	2.02625	2.02598	2.02625	0
2022-04-11 14:25:00	2.02659	2.026082	2.02659	0
2022-04-11 14:30:00	2.02727	2.026184	2.02727	0
2022-04-11 14:35:00	2.02727	2.026354	2.02727	0
2022-04-11 14:40:00	2.02625	2.026354	2.02625	0
2022-04-11 14:45:00	2.02659	2.026489	2.02659	0
2022-04-11 14:50:00	2.02625	2.026522	2.02625	0
2022-04-11 14:55:00	2.02625	2.026522	2.02625	0
2022-04-11 15:00:00	2.02659	2.026556	2.02659	0
2022-04-11 15:05:00	2.02625	2.026556	2.02625	0
2022-04-11 15:10:00	2.02625	2.026556	2.02625	0
2022-04-11 15:15:00	2.02659	2.026556	2.02659	0
2022-04-11 15:20:00	2.02761	2.02659	2.02761	0
2022-04-11 15:25:00	2.02625	2.026488	2.02625	0
2022-04-11 15:30:00	2.02727	2.02659	2.02727	0
2022-04-11 15:35:00	2.02625	2.026556	2.02625	0
2022-04-11 15:40:00	2.02625	2.026556	2.02625	0
2022-04-11 15:45:00	2.02659	2.02659	2.02659	0
2022-04-11 15:50:00	2.02761	2.026692	2.02761	0
2022-04-11 15:55:00	2.02693	2.02676	2.02693	0
2022-04-11 16:00:00	2.02795	2.02693	2.02795	0
2022-04-11 16:05:00	2.02727	2.026998	2.02727	0
2022-04-11 16:10:00	2.02761	2.026998	2.02761	0
2022-04-11 16:15:00	2.02829	2.027202	2.02829	0
2022-04-11 16:20:00	2.02795	2.02727	2.02795	0
2022-04-11 16:25:00	2.02761	2.027406	2.02761	0
2022-04-11 16:30:00	2.02761	2.027542	2.02761	0
2022-04-11 16:35:00	2.02761	2.027644	2.02761	0
2022-04-11 16:40:00	2.02727	2.02761	2.02727	0
2022-04-11 16:45:00	2.02829	2.027746	2.02829	0
2022-04-11 16:50:00	2.02761	2.027712	2.02761	0
2022-04-11 16:55:00	2.02795	2.02778	2.02795	0
2022-04-11 17:00:00	2.02897	2.027916	2.02897	0
2022-04-11 17:05:00	2.02897	2.027984	2.02897	0
2022-04-11 17:10:00	2.02863	2.028052	2.02863	0
2022-04-11 17:15:00	2.02795	2.028086	2.02795	0
2022-04-11 17:20:00	2.02795	2.02812	2.02795	0
2022-04-11 17:25:00	2.02897	2.028256	2.02897	0
2022-04-11 17:30:00	2.02829	2.028358	2.02829	0
2022-04-11 17:35:00	2.02897	2.028426	2.02897	0
2022-04-11 17:40:00	2.02795	2.02846	2.02795	0
2022-04-11 17:45:00	2.02863	2.028528	2.02863	0
2022-04-11 17:50:00	2.02863	2.028494	2.02863	0
2022-04-11 17:55:00	2.02795	2.028392	2.02795	0
2022-04-11 18:00:00	2.02795	2.028324	2.02795	0
2022-04-11 18:05:00	2.02829	2.028358	2.02829	0
2022-04-11 18:10:00	2.02863	2.028426	2.02863	0
2022-04-11 18:15:00	2.02829	2.028358	2.02829	0
2022-04-11 18:20:00	2.02897	2.028426	2.02897	0
2022-04-11 18:25:00	2.02897	2.028426	2.02897	0
2022-04-11 18:30:00	2.02863	2.028494	2.02863	0
2022-04-11 18:35:00	2.02897	2.028528	2.02897	0
2022-04-11 18:40:00	2.02897	2.028562	2.02897	0
2022-04-11 18:45:00	2.02863	2.02863	2.02863	0
2022-04-11 18:50:00	2.02863	2.028698	2.02863	0
2022-04-11 18:55:00	2.02897	2.028766	2.02897	0
2022-04-11 19:00:00	2.02897	2.0288	2.02897	0
2022-04-11 19:05:00	2.02863	2.028834	2.02863	0
2022-04-11 19:10:00	2.02897	2.028834	2.02897	0
2022-04-11 19:15:00	2.02897	2.028834	2.02897	0
2022-04-11 19:20:00	2.02897	2.028868	2.02897	0
2022-04-11 19:25:00	2.02897	2.028868	2.02897	0
2022-04-11 19:30:00	2.02897	2.028868	2.02897	0
2022-04-11 19:35:00	2.02897	2.028902	2.02897	0
2022-04-11 19:40:00	2.02897	2.028936	2.02897	0
2022-04-11 19:45:00	2.0293	2.028969	2.0293	0
2022-04-11 19:50:00	2.02897	2.028969	2.02897	0
2022-04-11 19:55:00	2.0293	2.029036	2.0293	0
2022-04-11 20:00:00	2.02965	2.029104	2.02965	0
2022-04-11 20:05:00	2.02965	2.029172	2.02965	0
2022-04-11 20:10:00	2.0293	2.029205	2.0293	0
2022-04-11 20:15:00	2.02897	2.029205	2.02897	0
2022-04-11 20:20:00	2.0293	2.029238	2.0293	0
2022-04-11 20:25:00	2.02965	2.029306	2.02965	0
2022-04-11 20:30:00	2.02965	2.029374	2.02965	0
2022-04-11 20:35:00	2.02897	2.029341	2.02897	0
2022-04-11 20:40:00	2.02965	2.029409	2.02965	0
2022-04-11 20:45:00	2.0293	2.029409	2.0293	0
2022-04-11 20:50:00	2.0293	2.029374	2.0293	0
2022-04-11 20:55:00	2.03066	2.029475	2.03066	0
2022-04-11 21:00:00	2.02998	2.029543	2.02998	0
2022-04-11 21:05:00	2.02965	2.029611	2.02965	0
2022-04-11 21:10:00	2.02965	2.029646	2.02965	0
2022-04-11 21:15:00	2.0293	2.029611	2.0293	0
2022-04-11 21:20:00	2.02998	2.029644	2.02998	0
2022-04-11 21:25:00	2.02998	2.029745	2.02998	0
2022-04-11 21:30:00	2.02998	2.029778	2.02998	0
2022-04-11 21:35:00	2.02998	2.029846	2.02998	0
2022-04-11 21:40:00	2.02897	2.029813	2.02897	0
2022-04-11 21:45:00	2.03168	2.029915	2.03168	0
2022-04-11 21:50:00	2.03032	2.029949	2.03032	0
2022-04-11 21:55:00	2.02998	2.029982	2.02998	0
2022-04-11 22:00:00	2.03032	2.030049	2.03032	0
2022-04-11 22:05:00	2.02897	2.030016	2.02897	0
2022-04-11 22:10:00	2.02965	2.029983	2.02965	0
2022-04-11 22:15:00	2.02998	2.029983	2.02998	0
2022-04-11 22:20:00	2.02998	2.029983	2.02998	0
2022-04-11 22:25:00	2.02998	2.029983	2.02998	0
2022-04-11 22:30:00	2.03066	2.030152	2.03066	0
2022-04-11 22:35:00	2.03032	2.030016	2.03032	0
2022-04-11 22:40:00	2.02998	2.029982	2.02998	0
2022-04-11 22:45:00	2.02965	2.029949	2.02965	0
2022-04-11 22:50:00	2.03032	2.029949	2.03032	0
2022-04-11 22:55:00	2.03032	2.030084	2.03032	0
2022-04-11 23:00:00	2.02998	2.030117	2.02998	0
2022-04-11 23:05:00	2.03066	2.030185	2.03066	0
2022-04-11 23:10:00	2.031	2.030287	2.031	0
2022-04-11 23:15:00	2.03032	2.030321	2.03032	0
2022-04-11 23:20:00	2.03032	2.030287	2.03032	0
2022-04-11 23:25:00	2.031	2.030355	2.031	0
2022-04-11 23:30:00	2.03066	2.030423	2.03066	0
2022-04-11 23:35:00	2.03032	2.03049	2.03032	0
2022-04-11 23:40:00	2.03032	2.03049	2.03032	0
2022-04-11 23:45:00	2.03066	2.030524	2.03066	0
2022-04-11 23:50:00	2.02897	2.030423	2.02897	0
2022-04-11 23:55:00	2.0293	2.030287	2.0293	0
2022-04-12 00:00:00	2.03032	2.030219	2.03032	0
2022-04-12 00:05:00	2.03066	2.030253	2.03066	0
2022-04-12 00:10:00	2.02998	2.030219	2.02998	0
2022-04-12 00:15:00	2.03066	2.030185	2.03066	0
2022-04-12 00:20:00	2.03134	2.030253	2.03134	0
2022-04-12 00:25:00	2.03066	2.030287	2.03066	0
2022-04-12 00:30:00	2.03066	2.030321	2.03066	0
2022-04-12 00:35:00	2.03066	2.030321	2.03066	0
2022-04-12 00:40:00	2.03066	2.03049	2.03066	0
2022-04-12 00:45:00	2.031	2.03066	2.031	0
2022-04-12 00:50:00	2.03066	2.030694	2.03066	0
2022-04-12 00:55:00	2.03066	2.030694	2.03066	0
2022-04-12 01:00:00	2.03066	2.030762	2.03066	0
2022-04-12 01:05:00	2.031	2.030796	2.031	0
2022-04-12 01:10:00	2.03134	2.030796	2.03134	0
2022-04-12 01:15:00	2.03032	2.030762	2.03032	0
2022-04-12 01:20:00	2.03032	2.030728	2.03032	0
2022-04-12 01:25:00	2.03134	2.030796	2.03134	0
2022-04-12 01:30:00	2.03066	2.030796	2.03066	0
2022-04-12 01:35:00	2.03066	2.030762	2.03066	0
2022-04-12 01:40:00	2.03134	2.03083	2.03134	0
2022-04-12 01:45:00	2.03134	2.030898	2.03134	0
2022-04-12 01:50:00	2.03168	2.031	2.03168	0
2022-04-12 01:55:00	2.03134	2.031034	2.03134	0
2022-04-12 02:00:00	2.03168	2.031068	2.03168	0
2022-04-12 02:05:00	2.031	2.031136	2.031	0
2022-04-12 02:10:00	2.03066	2.03117	2.03066	0
2022-04-12 02:15:00	2.03168	2.031204	2.03168	0
2022-04-12 02:20:00	2.03134	2.031272	2.03134	0
2022-04-12 02:25:00	2.031	2.031306	2.031	0
2022-04-12 02:30:00	2.03066	2.031238	2.03066	0
2022-04-12 02:35:00	2.031	2.031204	2.031	0
2022-04-12 02:40:00	2.03032	2.031068	2.03032	0
2022-04-12 02:45:00	2.03066	2.031	2.03066	0
2022-04-12 02:50:00	2.03168	2.031	2.03168	0
2022-04-12 02:55:00	2.03066	2.030966	2.03066	0
2022-04-12 03:00:00	2.03066	2.030966	2.03066	0
2022-04-12 03:05:00	2.03066	2.030864	2.03066	0
2022-04-12 03:10:00	2.03066	2.030796	2.03066	0
2022-04-12 03:15:00	2.03066	2.030762	2.03066	0
2022-04-12 03:20:00	2.03168	2.030864	2.03168	0
2022-04-12 03:25:00	2.03168	2.030932	2.03168	0
2022-04-12 03:30:00	2.031	2.031	2.031	0
2022-04-12 03:35:00	2.03168	2.031102	2.03168	0
2022-04-12 03:40:00	2.03168	2.031102	2.03168	0
2022-04-12 03:45:00	2.031	2.031136	2.031	0
2022-04-12 03:50:00	2.03066	2.031136	2.03066	0
2022-04-12 03:55:00	2.03168	2.031238	2.03168	0
2022-04-12 04:00:00	2.03134	2.031306	2.03134	0
2022-04-12 04:05:00	2.03066	2.031306	2.03066	0
2022-04-12 04:10:00	2.03134	2.031272	2.03134	0
2022-04-12 04:15:00	2.03168	2.031272	2.03168	0
2022-04-12 04:20:00	2.03032	2.031204	2.03032	0
2022-04-12 04:25:00	2.03032	2.031068	2.03032	0
2022-04-12 04:30:00	2.031	2.031	2.031	0
2022-04-12 04:35:00	2.03134	2.031034	2.03134	0
2022-04-12 04:40:00	2.03032	2.031	2.03032	0
2022-04-12 04:45:00	2.03032	2.030864	2.03032	0
2022-04-12 04:50:00	2.031	2.03083	2.031	0
2022-04-12 04:55:00	2.02998	2.030762	2.02998	0
2022-04-12 05:00:00	2.02965	2.030593	2.02965	0
2022-04-12 05:05:00	2.03032	2.030457	2.03032	0
2022-04-12 05:10:00	2.03032	2.030457	2.03032	0
2022-04-12 05:15:00	2.03032	2.030457	2.03032	0
2022-04-12 05:20:00	2.03032	2.030389	2.03032	0
2022-04-12 05:25:00	2.03032	2.030287	2.03032	0
2022-04-12 05:30:00	2.031	2.030355	2.031	0
2022-04-12 05:35:00	2.03236	2.030559	2.03236	0
2022-04-12 05:40:00	2.031	2.030559	2.031	0
2022-04-12 05:45:00	2.0293	2.030491	2.0293	0
2022-04-12 05:50:00	2.02897	2.030423	2.02897	0
2022-04-12 05:55:00	2.02897	2.030288	2.02897	0
2022-04-12 06:00:00	2.02965	2.030221	2.02965	0
2022-04-12 06:05:00	2.02863	2.030052	2.02863	0
2022-04-12 06:10:00	2.02897	2.029917	2.02897	0
2022-04-12 06:15:00	2.02897	2.029782	2.02897	0
2022-04-12 06:20:00	2.02863	2.029545	2.02863	0
2022-04-12 06:25:00	2.02795	2.029104	2.02795	0
2022-04-12 06:30:00	2.02829	2.028833	2.02829	0
2022-04-12 06:35:00	2.02897	2.0288	2.02897	0
2022-04-12 06:40:00	2.02829	2.028732	2.02829	0
2022-04-12 06:45:00	2.02761	2.028596	2.02761	0
2022-04-12 06:50:00	2.02795	2.028426	2.02795	0
2022-04-12 06:55:00	2.02795	2.028358	2.02795	0
2022-04-12 07:00:00	2.02693	2.028154	2.02693	0
2022-04-12 07:05:00	2.02863	2.02812	2.02863	0
2022-04-12 07:10:00	2.02897	2.028154	2.02897	0
2022-04-12 07:15:00	2.02761	2.02812	2.02761	0
2022-04-12 07:20:00	2.02761	2.028052	2.02761	0
2022-04-12 07:25:00	2.02761	2.027916	2.02761	0
2022-04-12 07:30:00	2.02727	2.027814	2.02727	0
2022-04-12 07:35:00	2.02761	2.027814	2.02761	0
2022-04-12 07:40:00	2.02761	2.02778	2.02761	0
2022-04-12 07:45:00	2.02761	2.027746	2.02761	0
2022-04-12 07:50:00	2.02761	2.027814	2.02761	0
2022-04-12 07:55:00	2.02795	2.027746	2.02795	0
2022-04-12 08:00:00	2.02761	2.02761	2.02761	0
2022-04-12 08:05:00	2.02659	2.027508	2.02659	0
2022-04-12 08:10:00	2.02727	2.027474	2.02727	0
2022-04-12 08:15:00	2.02693	2.027406	2.02693	0
2022-04-12 08:20:00	2.02761	2.02744	2.02761	0
2022-04-12 08:25:00	2.02761	2.02744	2.02761	0
2022-04-12 08:30:00	2.02829	2.027508	2.02829	0
2022-04-12 08:35:00	2.02761	2.027508	2.02761	0
2022-04-12 08:40:00	2.02625	2.027372	2.02625	0
2022-04-12 08:45:00	2.02659	2.027236	2.02659	0
2022-04-12 08:50:00	2.02625	2.0271	2.02625	0
2022-04-12 08:55:00	2.02693	2.027134	2.02693	0
2022-04-12 09:00:00	2.02625	2.027032	2.02625	0
2022-04-12 09:05:00	2.02659	2.026998	2.02659	0
2022-04-12 09:10:00	2.02557	2.026794	2.02557	0
2022-04-12 09:15:00	2.0249	2.026523	2.0249	0
2022-04-12 09:20:00	2.02592	2.026286	2.02592	0
2022-04-12 09:25:00	2.02659	2.026184	2.02659	0
2022-04-12 09:30:00	2.02693	2.026252	2.02693	0
2022-04-12 09:35:00	2.02557	2.02615	2.02557	0
2022-04-12 09:40:00	2.02625	2.02615	2.02625	0
2022-04-12 09:45:00	2.02625	2.026082	2.02625	0
2022-04-12 09:50:00	2.02592	2.026049	2.02592	0
2022-04-12 09:55:00	2.02557	2.025947	2.02557	0
2022-04-12 10:00:00	2.02557	2.025947	2.02557	0
2022-04-12 10:05:00	2.02625	2.026082	2.02625	0
2022-04-12 10:10:00	2.02557	2.026047	2.02557	0
2022-04-12 10:15:00	2.02625	2.026013	2.02625	0
2022-04-12 10:20:00	2.02625	2.025945	2.02625	0
2022-04-12 10:25:00	2.02524	2.025912	2.02524	0
2022-04-12 10:30:00	2.02592	2.025879	2.02592	0
2022-04-12 10:35:00	2.02592	2.025846	2.02592	0
2022-04-12 10:40:00	2.02524	2.025778	2.02524	0
2022-04-12 10:45:00	2.0249	2.025711	2.0249	0
2022-04-12 10:50:00	2.02524	2.025678	2.02524	0
2022-04-12 10:55:00	2.02625	2.025678	2.02625	0
2022-04-12 11:00:00	2.02524	2.025645	2.02524	0
2022-04-12 11:05:00	2.02456	2.025476	2.02456	0
2022-04-12 11:10:00	2.02422	2.025273	2.02422	0
2022-04-12 11:15:00	2.0249	2.025239	2.0249	0
2022-04-12 11:20:00	2.02422	2.025069	2.02422	0
2022-04-12 11:25:00	2.02354	2.024831	2.02354	0
2022-04-12 11:30:00	2.02456	2.024763	2.02456	0
2022-04-12 11:35:00	2.02354	2.024627	2.02354	0
2022-04-12 11:40:00	2.02422	2.024525	2.02422	0
2022-04-12 11:45:00	2.02354	2.024254	2.02354	0
2022-04-12 11:50:00	2.02456	2.024186	2.02456	0
2022-04-12 11:55:00	2.02354	2.024084	2.02354	0
2022-04-12 12:00:00	2.02456	2.024118	2.02456	0
2022-04-12 12:05:00	2.02422	2.02405	2.02422	0
2022-04-12 12:10:00	2.02422	2.02405	2.02422	0
2022-04-12 12:15:00	2.02354	2.02405	2.02354	0
2022-04-12 12:20:00	2.02354	2.023948	2.02354	0
2022-04-12 12:25:00	2.02388	2.023982	2.02388	0
2022-04-12 12:30:00	2.02388	2.023948	2.02388	0
2022-04-12 12:35:00	2.02354	2.023948	2.02354	0
2022-04-12 12:40:00	2.02354	2.023846	2.02354	0
2022-04-12 12:45:00	2.02354	2.023846	2.02354	0
2022-04-12 12:50:00	2.02388	2.023778	2.02388	0
2022-04-12 12:55:00	2.0249	2.023846	2.0249	0
2022-04-12 13:00:00	2.0249	2.023914	2.0249	0
2022-04-12 13:05:00	2.02524	2.024084	2.02524	0
2022-04-12 13:10:00	2.02354	2.024084	2.02354	0
2022-04-12 13:15:00	2.02422	2.024118	2.02422	0
2022-04-12 13:20:00	2.02354	2.024084	2.02354	0
2022-04-12 13:25:00	2.02422	2.024152	2.02422	0
2022-04-12 13:30:00	2.02388	2.024186	2.02388	0
2022-04-12 13:35:00	2.02422	2.024254	2.02422	0
2022-04-12 13:40:00	2.0249	2.024356	2.0249	0
2022-04-12 13:45:00	2.02524	2.02439	2.02524	0
2022-04-12 13:50:00	2.0249	2.02439	2.0249	0
2022-04-12 13:55:00	2.02557	2.024423	2.02557	0
2022-04-12 14:00:00	2.02524	2.024593	2.02524	0
2022-04-12 14:05:00	2.02524	2.024695	2.02524	0
2022-04-12 14:10:00	2.02524	2.024865	2.02524	0
2022-04-12 14:15:00	2.02557	2.025	2.02557	0
2022-04-12 14:20:00	2.02592	2.025204	2.02592	0
2022-04-12 14:25:00	2.02557	2.025339	2.02557	0
2022-04-12 14:30:00	2.02592	2.025441	2.02592	0
2022-04-12 14:35:00	2.02592	2.025509	2.02592	0
2022-04-12 14:40:00	2.02524	2.025543	2.02524	0
2022-04-12 14:45:00	2.02592	2.025578	2.02592	0
2022-04-12 14:50:00	2.02659	2.025713	2.02659	0
2022-04-12 14:55:00	2.02659	2.025848	2.02659	0
2022-04-12 15:00:00	2.02557	2.025881	2.02557	0
2022-04-12 15:05:00	2.02592	2.025916	2.02592	0
2022-04-12 15:10:00	2.02625	2.025949	2.02625	0
2022-04-12 15:15:00	2.02592	2.025984	2.02592	0
2022-04-12 15:20:00	2.02592	2.025984	2.02592	0
2022-04-12 15:25:00	2.02524	2.025916	2.02524	0
2022-04-12 15:30:00	2.02625	2.026017	2.02625	0
2022-04-12 15:35:00	2.02625	2.02605	2.02625	0
2022-04-12 15:40:00	2.02659	2.02605	2.02659	0
2022-04-12 15:45:00	2.02693	2.026084	2.02693	0
2022-04-12 15:50:00	2.02625	2.026152	2.02625	0
2022-04-12 15:55:00	2.02625	2.026185	2.02625	0
2022-04-12 16:00:00	2.02524	2.026084	2.02524	0
2022-04-12 16:05:00	2.02524	2.026016	2.02524	0
2022-04-12 16:10:00	2.02592	2.026016	2.02592	0
2022-04-12 16:15:00	2.02592	2.026084	2.02592	0
2022-04-12 16:20:00	2.02625	2.026084	2.02625	0
2022-04-12 16:25:00	2.02659	2.026118	2.02659	0
2022-04-12 16:30:00	2.02625	2.026084	2.02625	0
2022-04-12 16:35:00	2.02693	2.026084	2.02693	0
2022-04-12 16:40:00	2.02693	2.026152	2.02693	0
2022-04-12 16:45:00	2.02659	2.026186	2.02659	0
2022-04-12 16:50:00	2.02659	2.026321	2.02659	0
2022-04-12 16:55:00	2.02659	2.026456	2.02659	0
2022-04-12 17:00:00	2.02625	2.026489	2.02625	0
2022-04-12 17:05:00	2.02659	2.026556	2.02659	0
2022-04-12 17:10:00	2.02659	2.02659	2.02659	0
2022-04-12 17:15:00	2.02659	2.02659	2.02659	0
2022-04-12 17:20:00	2.02659	2.026624	2.02659	0
2022-04-12 17:25:00	2.02693	2.026624	2.02693	0
2022-04-12 17:30:00	2.02659	2.02659	2.02659	0
2022-04-12 17:35:00	2.02727	2.026658	2.02727	0
2022-04-12 17:40:00	2.02659	2.026658	2.02659	0
2022-04-12 17:45:00	2.02625	2.026624	2.02625	0
2022-04-12 17:50:00	2.02659	2.026658	2.02659	0
2022-04-12 17:55:00	2.02659	2.026658	2.02659	0
2022-04-12 18:00:00	2.02761	2.02676	2.02761	0
2022-04-12 18:05:00	2.02761	2.026862	2.02761	0
2022-04-12 18:10:00	2.02693	2.026896	2.02693	0
2022-04-12 18:15:00	2.02693	2.026896	2.02693	0
2022-04-12 18:20:00	2.02625	2.026862	2.02625	0
2022-04-12 18:25:00	2.02659	2.026794	2.02659	0
2022-04-12 18:30:00	2.02693	2.026828	2.02693	0
2022-04-12 18:35:00	2.02659	2.026862	2.02659	0
2022-04-12 18:40:00	2.02625	2.026828	2.02625	0
2022-04-12 18:45:00	2.02727	2.026896	2.02727	0
2022-04-12 18:50:00	2.02693	2.026828	2.02693	0
2022-04-12 18:55:00	2.02659	2.026726	2.02659	0
2022-04-12 19:00:00	2.02659	2.026692	2.02659	0
2022-04-12 19:05:00	2.02727	2.026726	2.02727	0
2022-04-12 19:10:00	2.02659	2.02676	2.02659	0
2022-04-12 19:15:00	2.02693	2.026794	2.02693	0
2022-04-12 19:20:00	2.02829	2.02693	2.02829	0
2022-04-12 19:25:00	2.02727	2.026998	2.02727	0
2022-04-12 19:30:00	2.02727	2.0271	2.02727	0
2022-04-12 19:35:00	2.02727	2.0271	2.02727	0
2022-04-12 19:40:00	2.02761	2.027168	2.02761	0
2022-04-12 19:45:00	2.02727	2.027236	2.02727	0
2022-04-12 19:50:00	2.02761	2.027338	2.02761	0
2022-04-12 19:55:00	2.02761	2.027372	2.02761	0
2022-04-12 20:00:00	2.02795	2.027508	2.02795	0
2022-04-12 20:05:00	2.02727	2.027542	2.02727	0
2022-04-12 20:10:00	2.02795	2.027508	2.02795	0
2022-04-12 20:15:00	2.02795	2.027576	2.02795	0
2022-04-12 20:20:00	2.02795	2.027644	2.02795	0
2022-04-12 20:25:00	2.02761	2.027678	2.02761	0
2022-04-12 20:30:00	2.02795	2.027712	2.02795	0
2022-04-12 20:35:00	2.02829	2.027814	2.02829	0
2022-04-12 20:40:00	2.02829	2.027882	2.02829	0
2022-04-12 20:45:00	2.02761	2.027882	2.02761	0
2022-04-12 20:50:00	2.02863	2.02795	2.02863	0
2022-04-12 20:55:00	2.02795	2.028018	2.02795	0
2022-04-12 21:00:00	2.02795	2.028018	2.02795	0
2022-04-12 21:05:00	2.02795	2.028018	2.02795	0
2022-04-12 21:10:00	2.02863	2.028086	2.02863	0
2022-04-12 21:15:00	2.02829	2.028154	2.02829	0
2022-04-12 21:20:00	2.02897	2.028256	2.02897	0
2022-04-12 21:25:00	2.02897	2.028324	2.02897	0
2022-04-12 21:30:00	2.02897	2.028392	2.02897	0
2022-04-12 21:35:00	2.02863	2.028494	2.02863	0
2022-04-12 21:40:00	2.02897	2.028528	2.02897	0
2022-04-12 21:45:00	2.02897	2.02863	2.02897	0
2022-04-12 21:50:00	2.02897	2.028732	2.02897	0
2022-04-12 21:55:00	2.02897	2.028834	2.02897	0
2022-04-12 22:00:00	2.02897	2.028868	2.02897	0
2022-04-12 22:05:00	2.02829	2.028868	2.02829	0
2022-04-12 22:10:00	2.02897	2.028868	2.02897	0
2022-04-12 22:15:00	2.02897	2.028868	2.02897	0
2022-04-12 22:20:00	2.02897	2.028868	2.02897	0
2022-04-12 22:25:00	2.02897	2.028902	2.02897	0
2022-04-12 22:30:00	2.02897	2.028902	2.02897	0
2022-04-12 22:35:00	2.0293	2.028935	2.0293	0
2022-04-12 22:40:00	2.02965	2.029003	2.02965	0
2022-04-12 22:45:00	2.0293	2.029036	2.0293	0
2022-04-12 22:50:00	2.0293	2.029069	2.0293	0
2022-04-12 22:55:00	2.02897	2.029137	2.02897	0
2022-04-12 23:00:00	2.0293	2.02917	2.0293	0
2022-04-12 23:05:00	2.02897	2.02917	2.02897	0
2022-04-12 23:10:00	2.02998	2.029271	2.02998	0
2022-04-12 23:15:00	2.0293	2.029304	2.0293	0
2022-04-12 23:20:00	2.03032	2.029439	2.03032	0
2022-04-12 23:25:00	2.02998	2.029507	2.02998	0
2022-04-12 23:30:00	2.02897	2.029439	2.02897	0
2022-04-12 23:35:00	2.02897	2.029406	2.02897	0
2022-04-12 23:40:00	2.0293	2.029406	2.0293	0
2022-04-12 23:45:00	2.02998	2.029507	2.02998	0
2022-04-12 23:50:00	2.0293	2.029507	2.0293	0
2022-04-12 23:55:00	2.02897	2.029507	2.02897	0
2022-04-13 00:00:00	2.0293	2.029439	2.0293	0
2022-04-13 00:05:00	2.03032	2.029541	2.03032	0
2022-04-13 00:10:00	2.02998	2.029507	2.02998	0
2022-04-13 00:15:00	2.03032	2.029541	2.03032	0
2022-04-13 00:20:00	2.03032	2.029676	2.03032	0
2022-04-13 00:25:00	2.031	2.029879	2.031	0
2022-04-13 00:30:00	2.02998	2.029947	2.02998	0
2022-04-13 00:35:00	2.03032	2.029981	2.03032	0
2022-04-13 00:40:00	2.03032	2.030083	2.03032	0
2022-04-13 00:45:00	2.03066	2.030252	2.03066	0
2022-04-13 00:50:00	2.03066	2.030388	2.03066	0
2022-04-13 00:55:00	2.03066	2.030422	2.03066	0
2022-04-13 01:00:00	2.031	2.030524	2.031	0
2022-04-13 01:05:00	2.03032	2.030524	2.03032	0
2022-04-13 01:10:00	2.03032	2.030524	2.03032	0
2022-04-13 01:15:00	2.03134	2.030558	2.03134	0
2022-04-13 01:20:00	2.03032	2.030592	2.03032	0
2022-04-13 01:25:00	2.03032	2.030592	2.03032	0
2022-04-13 01:30:00	2.03066	2.030626	2.03066	0
2022-04-13 01:35:00	2.03168	2.030728	2.03168	0
2022-04-13 01:40:00	2.03066	2.030728	2.03066	0
2022-04-13 01:45:00	2.031	2.030762	2.031	0
2022-04-13 01:50:00	2.031	2.030762	2.031	0
2022-04-13 01:55:00	2.031	2.03083	2.031	0
2022-04-13 02:00:00	2.03134	2.030932	2.03134	0
2022-04-13 02:05:00	2.03168	2.030966	2.03168	0
2022-04-13 02:10:00	2.031	2.031034	2.031	0
2022-04-13 02:15:00	2.03066	2.031068	2.03066	0
2022-04-13 02:20:00	2.031	2.031102	2.031	0
2022-04-13 02:25:00	2.03168	2.031102	2.03168	0
2022-04-13 02:30:00	2.03032	2.031068	2.03032	0
2022-04-13 02:35:00	2.031	2.031068	2.031	0
2022-04-13 02:40:00	2.03168	2.031136	2.03168	0
2022-04-13 02:45:00	2.03066	2.031102	2.03066	0
2022-04-13 02:50:00	2.031	2.031068	2.031	0
2022-04-13 02:55:00	2.03134	2.031034	2.03134	0
2022-04-13 03:00:00	2.03168	2.031102	2.03168	0
2022-04-13 03:05:00	2.03032	2.031068	2.03032	0
2022-04-13 03:10:00	2.031	2.031068	2.031	0
2022-04-13 03:15:00	2.03168	2.031068	2.03168	0
2022-04-13 03:20:00	2.03134	2.03117	2.03134	0
2022-04-13 03:25:00	2.031	2.03117	2.031	0
2022-04-13 03:30:00	2.03168	2.03117	2.03168	0
2022-04-13 03:35:00	2.03134	2.031238	2.03134	0
2022-04-13 03:40:00	2.031	2.031238	2.031	0
2022-04-13 03:45:00	2.03168	2.031272	2.03168	0
2022-04-13 03:50:00	2.03168	2.031272	2.03168	0
2022-04-13 03:55:00	2.03134	2.031374	2.03134	0
2022-04-13 04:00:00	2.03168	2.031442	2.03168	0
2022-04-13 04:05:00	2.03134	2.031408	2.03134	0
2022-04-13 04:10:00	2.03168	2.031442	2.03168	0
2022-04-13 04:15:00	2.03134	2.031476	2.03134	0
2022-04-13 04:20:00	2.03134	2.031442	2.03134	0
2022-04-13 04:25:00	2.03066	2.031374	2.03066	0
2022-04-13 04:30:00	2.03066	2.03134	2.03066	0
2022-04-13 04:35:00	2.03066	2.031238	2.03066	0
2022-04-13 04:40:00	2.03032	2.031102	2.03032	0
2022-04-13 04:45:00	2.03032	2.031	2.03032	0
2022-04-13 04:50:00	2.03032	2.030864	2.03032	0
2022-04-13 04:55:00	2.03066	2.030796	2.03066	0
2022-04-13 05:00:00	2.03066	2.030694	2.03066	0
2022-04-13 05:05:00	2.03032	2.030592	2.03032	0
2022-04-13 05:10:00	2.03066	2.030524	2.03066	0
2022-04-13 05:15:00	2.03269	2.030727	2.03269	0
2022-04-13 05:20:00	2.03134	2.030795	2.03134	0
2022-04-13 05:25:00	2.03032	2.030761	2.03032	0
2022-04-13 05:30:00	2.02998	2.030727	2.02998	0
2022-04-13 05:35:00	2.02897	2.030592	2.02897	0
2022-04-13 05:40:00	2.02897	2.030457	2.02897	0
2022-04-13 05:45:00	2.03032	2.030423	2.03032	0
2022-04-13 05:50:00	2.03032	2.030389	2.03032	0
2022-04-13 05:55:00	2.02897	2.030254	2.02897	0
2022-04-13 06:00:00	2.0293	2.030118	2.0293	0
2022-04-13 06:05:00	2.02965	2.029814	2.02965	0
2022-04-13 06:10:00	2.02863	2.029543	2.02863	0
2022-04-13 06:15:00	2.02897	2.029408	2.02897	0
2022-04-13 06:20:00	2.02897	2.029307	2.02897	0
2022-04-13 06:25:00	2.02897	2.029307	2.02897	0
2022-04-13 06:30:00	2.02795	2.029205	2.02795	0
2022-04-13 06:35:00	2.02863	2.029036	2.02863	0
2022-04-13 06:40:00	2.02965	2.028969	2.02965	0
2022-04-13 06:45:00	2.031	2.029172	2.031	0
2022-04-13 06:50:00	2.03168	2.02941	2.03168	0
2022-04-13 06:55:00	2.03168	2.029613	2.03168	0
2022-04-13 07:00:00	2.03168	2.029918	2.03168	0
2022-04-13 07:05:00	2.03134	2.030155	2.03134	0
2022-04-13 07:10:00	2.031	2.030358	2.031	0
2022-04-13 07:15:00	2.02965	2.030426	2.02965	0
2022-04-13 07:20:00	2.02897	2.030528	2.02897	0
2022-04-13 07:25:00	2.0293	2.030595	2.0293	0
2022-04-13 07:30:00	2.02863	2.030493	2.02863	0
2022-04-13 07:35:00	2.02659	2.030052	2.02659	0
2022-04-13 07:40:00	2.02625	2.029509	2.02625	0
2022-04-13 07:45:00	2.02625	2.028966	2.02625	0
2022-04-13 07:50:00	2.02659	2.028457	2.02659	0
2022-04-13 07:55:00	2.02524	2.027847	2.02524	0
2022-04-13 08:00:00	2.02625	2.027372	2.02625	0
2022-04-13 08:05:00	2.02625	2.027032	2.02625	0
2022-04-13 08:10:00	2.02625	2.02676	2.02625	0
2022-04-13 08:15:00	2.02524	2.026354	2.02524	0
2022-04-13 08:20:00	2.02625	2.026116	2.02625	0
2022-04-13 08:25:00	2.02625	2.026082	2.02625	0
2022-04-13 08:30:00	2.02625	2.026082	2.02625	0
2022-04-13 08:35:00	2.02557	2.026014	2.02557	0
2022-04-13 08:40:00	2.02625	2.02598	2.02625	0
2022-04-13 08:45:00	2.02625	2.026081	2.02625	0
2022-04-13 08:50:00	2.02388	2.025844	2.02388	0
2022-04-13 08:55:00	2.02456	2.025675	2.02456	0
2022-04-13 09:00:00	2.02761	2.025811	2.02761	0
2022-04-13 09:05:00	2.02829	2.026116	2.02829	0
2022-04-13 09:10:00	2.02829	2.02632	2.02829	0
2022-04-13 09:15:00	2.02897	2.026592	2.02897	0
2022-04-13 09:20:00	2.02897	2.026864	2.02897	0
2022-04-13 09:25:00	2.02829	2.027136	2.02829	0
2022-04-13 09:30:00	2.02795	2.027306	2.02795	0
2022-04-13 09:35:00	2.02795	2.027476	2.02795	0
2022-04-13 09:40:00	2.02761	2.027849	2.02761	0
2022-04-13 09:45:00	2.02761	2.028154	2.02761	0
2022-04-13 09:50:00	2.02761	2.028154	2.02761	0
2022-04-13 09:55:00	2.02761	2.028086	2.02761	0
2022-04-13 10:00:00	2.02625	2.027882	2.02625	0
2022-04-13 10:05:00	2.02659	2.027644	2.02659	0
2022-04-13 10:10:00	2.02693	2.02744	2.02693	0
2022-04-13 10:15:00	2.0249	2.027101	2.0249	0
2022-04-13 10:20:00	2.02354	2.02666	2.02354	0
2022-04-13 10:25:00	2.02388	2.026253	2.02388	0
2022-04-13 10:30:00	2.02354	2.025846	2.02354	0
2022-04-13 10:35:00	2.02219	2.025304	2.02219	0
2022-04-13 10:40:00	2.02286	2.024829	2.02286	0
2022-04-13 10:45:00	2.02354	2.024422	2.02354	0
2022-04-13 10:50:00	2.02422	2.024219	2.02422	0
2022-04-13 10:55:00	2.02286	2.023846	2.02286	0
2022-04-13 11:00:00	2.02354	2.023507	2.02354	0
2022-04-13 11:05:00	2.02388	2.023405	2.02388	0
2022-04-13 11:10:00	2.02354	2.023405	2.02354	0
2022-04-13 11:15:00	2.02321	2.023338	2.02321	0
2022-04-13 11:20:00	2.02354	2.023338	2.02354	0
2022-04-13 11:25:00	2.02354	2.023473	2.02354	0
2022-04-13 11:30:00	2.02354	2.023541	2.02354	0
2022-04-13 11:35:00	2.02253	2.02344	2.02253	0
2022-04-13 11:40:00	2.02456	2.023474	2.02456	0
2022-04-13 11:45:00	2.02388	2.023576	2.02388	0
2022-04-13 11:50:00	2.02354	2.023576	2.02354	0
2022-04-13 11:55:00	2.02354	2.023542	2.02354	0
2022-04-13 12:00:00	2.02422	2.02361	2.02422	0
2022-04-13 12:05:00	2.02456	2.023745	2.02456	0
2022-04-13 12:10:00	2.02321	2.023712	2.02321	0
2022-04-13 12:15:00	2.02354	2.023712	2.02354	0
2022-04-13 12:20:00	2.02354	2.023712	2.02354	0
2022-04-13 12:25:00	2.02354	2.023813	2.02354	0
2022-04-13 12:30:00	2.02354	2.023711	2.02354	0
2022-04-13 12:35:00	2.02422	2.023745	2.02422	0
2022-04-13 12:40:00	2.02422	2.023813	2.02422	0
2022-04-13 12:45:00	2.02354	2.023813	2.02354	0
2022-04-13 12:50:00	2.02388	2.023779	2.02388	0
2022-04-13 12:55:00	2.02388	2.023711	2.02388	0
2022-04-13 13:00:00	2.02354	2.023744	2.02354	0
2022-04-13 13:05:00	2.02286	2.023676	2.02286	0
2022-04-13 13:10:00	2.02286	2.023608	2.02286	0
2022-04-13 13:15:00	2.02388	2.023642	2.02388	0
2022-04-13 13:20:00	2.02321	2.023609	2.02321	0
2022-04-13 13:25:00	2.02321	2.023508	2.02321	0
2022-04-13 13:30:00	2.02354	2.02344	2.02354	0
2022-04-13 13:35:00	2.02388	2.023474	2.02388	0
2022-04-13 13:40:00	2.02354	2.02344	2.02354	0
2022-04-13 13:45:00	2.02286	2.023338	2.02286	0
2022-04-13 13:50:00	2.02286	2.02327	2.02286	0
2022-04-13 13:55:00	2.02354	2.023338	2.02354	0
2022-04-13 14:00:00	2.02354	2.023406	2.02354	0
2022-04-13 14:05:00	2.02354	2.023372	2.02354	0
2022-04-13 14:10:00	2.02354	2.023405	2.02354	0
2022-04-13 14:15:00	2.02321	2.023405	2.02321	0
2022-04-13 14:20:00	2.02354	2.023405	2.02354	0
2022-04-13 14:25:00	2.02354	2.023371	2.02354	0
2022-04-13 14:30:00	2.02354	2.023371	2.02354	0
2022-04-13 14:35:00	2.02388	2.023473	2.02388	0
2022-04-13 14:40:00	2.02422	2.023609	2.02422	0
2022-04-13 14:45:00	2.02354	2.023609	2.02354	0
2022-04-13 14:50:00	2.02354	2.023609	2.02354	0
2022-04-13 14:55:00	2.02354	2.023609	2.02354	0
2022-04-13 15:00:00	2.02388	2.023643	2.02388	0
2022-04-13 15:05:00	2.0249	2.023812	2.0249	0
2022-04-13 15:10:00	2.02422	2.02388	2.02422	0
2022-04-13 15:15:00	2.02388	2.023914	2.02388	0
2022-04-13 15:20:00	2.02422	2.023982	2.02422	0
2022-04-13 15:25:00	2.02388	2.023982	2.02388	0
2022-04-13 15:30:00	2.02422	2.023982	2.02422	0
2022-04-13 15:35:00	2.02456	2.024084	2.02456	0
2022-04-13 15:40:00	2.0249	2.02422	2.0249	0
2022-04-13 15:45:00	2.02354	2.02422	2.02354	0
2022-04-13 15:50:00	2.02388	2.02422	2.02388	0
2022-04-13 15:55:00	2.02456	2.024186	2.02456	0
2022-04-13 16:00:00	2.02524	2.024288	2.02524	0
2022-04-13 16:05:00	2.0249	2.02439	2.0249	0
2022-04-13 16:10:00	2.0249	2.024458	2.0249	0
2022-04-13 16:15:00	2.0249	2.02456	2.0249	0
2022-04-13 16:20:00	2.02524	2.024662	2.02524	0
2022-04-13 16:25:00	2.02422	2.024628	2.02422	0
2022-04-13 16:30:00	2.0249	2.024628	2.0249	0
2022-04-13 16:35:00	2.02456	2.02473	2.02456	0
2022-04-13 16:40:00	2.02592	2.024934	2.02592	0
2022-04-13 16:45:00	2.02524	2.025002	2.02524	0
2022-04-13 16:50:00	2.02456	2.024934	2.02456	0
2022-04-13 16:55:00	2.02524	2.024968	2.02524	0
2022-04-13 17:00:00	2.02524	2.025002	2.02524	0
2022-04-13 17:05:00	2.02524	2.025036	2.02524	0
2022-04-13 17:10:00	2.0249	2.025002	2.0249	0
2022-04-13 17:15:00	2.02524	2.025104	2.02524	0
2022-04-13 17:20:00	2.02524	2.025138	2.02524	0
2022-04-13 17:25:00	2.02524	2.025206	2.02524	0
2022-04-13 17:30:00	2.02524	2.025138	2.02524	0
2022-04-13 17:35:00	2.02557	2.025171	2.02557	0
2022-04-13 17:40:00	2.0249	2.025205	2.0249	0
2022-04-13 17:45:00	2.02557	2.025238	2.02557	0
2022-04-13 17:50:00	2.02524	2.025238	2.02524	0
2022-04-13 17:55:00	2.0249	2.025204	2.0249	0
2022-04-13 18:00:00	2.02524	2.025238	2.02524	0
2022-04-13 18:05:00	2.02524	2.025238	2.02524	0
2022-04-13 18:10:00	2.02592	2.025306	2.02592	0
2022-04-13 18:15:00	2.02625	2.025407	2.02625	0
2022-04-13 18:20:00	2.02592	2.025475	2.02592	0
2022-04-13 18:25:00	2.02524	2.025442	2.02524	0
2022-04-13 18:30:00	2.02524	2.025476	2.02524	0
2022-04-13 18:35:00	2.02592	2.025511	2.02592	0
2022-04-13 18:40:00	2.02557	2.025544	2.02557	0
2022-04-13 18:45:00	2.02625	2.025679	2.02625	0
2022-04-13 18:50:00	2.02592	2.025747	2.02592	0
2022-04-13 18:55:00	2.02557	2.02578	2.02557	0
2022-04-13 19:00:00	2.02625	2.025813	2.02625	0
2022-04-13 19:05:00	2.02592	2.02578	2.02592	0
2022-04-13 19:10:00	2.02557	2.025745	2.02557	0
2022-04-13 19:15:00	2.02592	2.025813	2.02592	0
2022-04-13 19:20:00	2.02625	2.025914	2.02625	0
2022-04-13 19:25:00	2.02625	2.025947	2.02625	0
2022-04-13 19:30:00	2.02557	2.025947	2.02557	0
2022-04-13 19:35:00	2.02592	2.025914	2.02592	0
2022-04-13 19:40:00	2.02557	2.025879	2.02557	0
2022-04-13 19:45:00	2.02592	2.025914	2.02592	0
2022-04-13 19:50:00	2.02557	2.025846	2.02557	0
2022-04-13 19:55:00	2.02625	2.025879	2.02625	0
2022-04-13 20:00:00	2.02592	2.025914	2.02592	0
2022-04-13 20:05:00	2.02625	2.025947	2.02625	0
2022-04-13 20:10:00	2.02625	2.025947	2.02625	0
2022-04-13 20:15:00	2.02625	2.025947	2.02625	0
2022-04-13 20:20:00	2.02625	2.026015	2.02625	0
2022-04-13 20:25:00	2.02625	2.026048	2.02625	0
2022-04-13 20:30:00	2.02625	2.026116	2.02625	0
2022-04-13 20:35:00	2.02592	2.026116	2.02592	0
2022-04-13 20:40:00	2.02625	2.026184	2.02625	0
2022-04-13 20:45:00	2.02659	2.026218	2.02659	0
2022-04-13 20:50:00	2.02659	2.026285	2.02659	0
2022-04-13 20:55:00	2.02592	2.026252	2.02592	0
2022-04-13 21:00:00	2.02592	2.026219	2.02592	0
2022-04-13 21:05:00	2.02659	2.026253	2.02659	0
2022-04-13 21:10:00	2.02625	2.026253	2.02625	0
2022-04-13 21:15:00	2.02592	2.02622	2.02592	0
2022-04-13 21:20:00	2.02625	2.02622	2.02625	0
2022-04-13 21:25:00	2.02659	2.026287	2.02659	0
2022-04-13 21:30:00	2.02625	2.026287	2.02625	0
2022-04-13 21:35:00	2.02625	2.026253	2.02625	0
2022-04-13 21:40:00	2.02693	2.026287	2.02693	0
2022-04-13 21:45:00	2.02659	2.026354	2.02659	0
2022-04-13 21:50:00	2.02625	2.026387	2.02625	0
2022-04-13 21:55:00	2.02625	2.026353	2.02625	0
2022-04-13 22:00:00	2.02625	2.026353	2.02625	0
2022-04-13 22:05:00	2.02727	2.026488	2.02727	0
2022-04-13 22:10:00	2.02625	2.026488	2.02625	0
2022-04-13 22:15:00	2.02659	2.026488	2.02659	0
2022-04-13 22:20:00	2.02625	2.026488	2.02625	0
2022-04-13 22:25:00	2.02693	2.026556	2.02693	0
2022-04-13 22:30:00	2.02659	2.026522	2.02659	0
2022-04-13 22:35:00	2.02659	2.026522	2.02659	0
2022-04-13 22:40:00	2.02693	2.02659	2.02693	0
2022-04-13 22:45:00	2.02659	2.026624	2.02659	0
2022-04-13 22:50:00	2.02659	2.026658	2.02659	0
2022-04-13 22:55:00	2.02693	2.026624	2.02693	0
2022-04-13 23:00:00	2.02693	2.026692	2.02693	0
2022-04-13 23:05:00	2.02625	2.026658	2.02625	0
2022-04-13 23:10:00	2.02659	2.026692	2.02659	0
2022-04-13 23:15:00	2.02659	2.026658	2.02659	0
2022-04-13 23:20:00	2.02727	2.026726	2.02727	0
2022-04-13 23:25:00	2.02625	2.026692	2.02625	0
2022-04-13 23:30:00	2.02693	2.026692	2.02693	0
2022-04-13 23:35:00	2.02693	2.026726	2.02693	0
2022-04-13 23:40:00	2.02727	2.026794	2.02727	0
2022-04-13 23:45:00	2.02727	2.026828	2.02727	0
2022-04-13 23:50:00	2.02625	2.02676	2.02625	0
2022-04-13 23:55:00	2.02795	2.02693	2.02795	0
2022-04-14 00:00:00	2.02727	2.026998	2.02727	0
2022-04-14 00:05:00	2.02693	2.027032	2.02693	0
2022-04-14 00:10:00	2.02761	2.027066	2.02761	0
2022-04-14 00:15:00	2.02795	2.027236	2.02795	0
2022-04-14 00:20:00	2.02727	2.02727	2.02727	0
2022-04-14 00:25:00	2.02693	2.02727	2.02693	0
2022-04-14 00:30:00	2.02727	2.02727	2.02727	0
2022-04-14 00:35:00	2.02761	2.027304	2.02761	0
2022-04-14 00:40:00	2.02693	2.027372	2.02693	0
2022-04-14 00:45:00	2.02693	2.02727	2.02693	0
2022-04-14 00:50:00	2.02761	2.027304	2.02761	0
2022-04-14 00:55:00	2.02795	2.027406	2.02795	0
2022-04-14 01:00:00	2.02761	2.027406	2.02761	0
2022-04-14 01:05:00	2.02693	2.027304	2.02693	0
2022-04-14 01:10:00	2.02693	2.02727	2.02693	0
2022-04-14 01:15:00	2.02693	2.02727	2.02693	0
2022-04-14 01:20:00	2.02659	2.027202	2.02659	0
2022-04-14 01:25:00	2.02693	2.027134	2.02693	0
2022-04-14 01:30:00	2.02693	2.027134	2.02693	0
2022-04-14 01:35:00	2.02761	2.027202	2.02761	0
2022-04-14 01:40:00	2.02795	2.027236	2.02795	0
2022-04-14 01:45:00	2.02863	2.027304	2.02863	0
2022-04-14 01:50:00	2.02829	2.027372	2.02829	0
2022-04-14 01:55:00	2.02795	2.027474	2.02795	0
2022-04-14 02:00:00	2.02727	2.027508	2.02727	0
2022-04-14 02:05:00	2.02795	2.02761	2.02795	0
2022-04-14 02:10:00	2.02795	2.027746	2.02795	0
2022-04-14 02:15:00	2.02761	2.027814	2.02761	0
2022-04-14 02:20:00	2.02795	2.027916	2.02795	0
2022-04-14 02:25:00	2.02829	2.027984	2.02829	0
2022-04-14 02:30:00	2.02829	2.028018	2.02829	0
2022-04-14 02:35:00	2.02829	2.027984	2.02829	0
2022-04-14 02:40:00	2.02795	2.02795	2.02795	0
2022-04-14 02:45:00	2.02795	2.02795	2.02795	0
2022-04-14 02:50:00	2.02795	2.028018	2.02795	0
2022-04-14 02:55:00	2.02897	2.02812	2.02897	0
2022-04-14 03:00:00	2.02897	2.028222	2.02897	0
2022-04-14 03:05:00	2.02897	2.028358	2.02897	0
2022-04-14 03:10:00	2.02863	2.028426	2.02863	0
2022-04-14 03:15:00	2.02863	2.02846	2.02863	0
2022-04-14 03:20:00	2.02897	2.028528	2.02897	0
2022-04-14 03:25:00	2.0293	2.028629	2.0293	0
2022-04-14 03:30:00	2.02863	2.028697	2.02863	0
2022-04-14 03:35:00	2.02897	2.028799	2.02897	0
2022-04-14 03:40:00	2.02863	2.028867	2.02863	0
2022-04-14 03:45:00	2.02863	2.028833	2.02863	0
2022-04-14 03:50:00	2.02863	2.028799	2.02863	0
2022-04-14 03:55:00	2.02829	2.028731	2.02829	0
2022-04-14 04:00:00	2.0293	2.028798	2.0293	0
2022-04-14 04:05:00	2.02897	2.028832	2.02897	0
2022-04-14 04:10:00	2.02863	2.028798	2.02863	0
2022-04-14 04:15:00	2.02897	2.028765	2.02897	0
2022-04-14 04:20:00	2.02897	2.028799	2.02897	0
2022-04-14 04:25:00	2.02897	2.028799	2.02897	0
2022-04-14 04:30:00	2.0293	2.028866	2.0293	0
2022-04-14 04:35:00	2.02897	2.0289	2.02897	0
2022-04-14 04:40:00	2.02863	2.0289	2.02863	0
2022-04-14 04:45:00	2.02897	2.028968	2.02897	0
2022-04-14 04:50:00	2.02897	2.028935	2.02897	0
2022-04-14 04:55:00	2.02897	2.028935	2.02897	0
2022-04-14 05:00:00	2.02829	2.028901	2.02829	0
2022-04-14 05:05:00	2.02897	2.028901	2.02897	0
2022-04-14 05:10:00	2.02897	2.028901	2.02897	0
2022-04-14 05:15:00	2.02863	2.028867	2.02863	0
2022-04-14 05:20:00	2.02795	2.028732	2.02795	0
2022-04-14 05:25:00	2.02897	2.028732	2.02897	0
2022-04-14 05:30:00	2.02897	2.028766	2.02897	0
2022-04-14 05:35:00	2.02795	2.028664	2.02795	0
2022-04-14 05:40:00	2.02659	2.028426	2.02659	0
2022-04-14 05:45:00	2.02761	2.02829	2.02761	0
2022-04-14 05:50:00	2.02897	2.028358	2.02897	0
2022-04-14 05:55:00	2.02625	2.028086	2.02625	0
2022-04-14 06:00:00	2.02625	2.027814	2.02625	0
2022-04-14 06:05:00	2.02592	2.027543	2.02592	0
2022-04-14 06:10:00	2.02592	2.02734	2.02592	0
2022-04-14 06:15:00	2.02625	2.027068	2.02625	0
2022-04-14 06:20:00	2.0249	2.026661	2.0249	0
2022-04-14 06:25:00	2.0249	2.026356	2.0249	0
2022-04-14 06:30:00	2.02524	2.026221	2.02524	0
2022-04-14 06:35:00	2.02524	2.025984	2.02524	0
2022-04-14 06:40:00	2.02354	2.025441	2.02354	0
2022-04-14 06:45:00	2.0249	2.025306	2.0249	0
2022-04-14 06:50:00	2.0249	2.025171	2.0249	0
2022-04-14 06:55:00	2.02456	2.025035	2.02456	0
2022-04-14 07:00:00	2.02354	2.024797	2.02354	0
2022-04-14 07:05:00	2.0249	2.024662	2.0249	0
2022-04-14 07:10:00	2.0249	2.024662	2.0249	0
2022-04-14 07:15:00	2.0249	2.024662	2.0249	0
2022-04-14 07:20:00	2.0249	2.024628	2.0249	0
2022-04-14 07:25:00	2.02456	2.02456	2.02456	0
2022-04-14 07:30:00	2.02524	2.02473	2.02524	0
2022-04-14 07:35:00	2.02557	2.024797	2.02557	0
2022-04-14 07:40:00	2.02456	2.024763	2.02456	0
2022-04-14 07:45:00	2.0249	2.024797	2.0249	0
2022-04-14 07:50:00	2.02625	2.025068	2.02625	0
2022-04-14 07:55:00	2.0249	2.025068	2.0249	0
2022-04-14 08:00:00	2.02422	2.025	2.02422	0
2022-04-14 08:05:00	2.0249	2.025	2.0249	0
2022-04-14 08:10:00	2.0249	2.025	2.0249	0
2022-04-14 08:15:00	2.02388	2.024932	2.02388	0
2022-04-14 08:20:00	2.02456	2.024864	2.02456	0
2022-04-14 08:25:00	2.0249	2.024797	2.0249	0
2022-04-14 08:30:00	2.02557	2.024898	2.02557	0
2022-04-14 08:35:00	2.02456	2.024864	2.02456	0
2022-04-14 08:40:00	2.0249	2.024729	2.0249	0
2022-04-14 08:45:00	2.02388	2.024627	2.02388	0
2022-04-14 08:50:00	2.02456	2.024661	2.02456	0
2022-04-14 08:55:00	2.02422	2.024593	2.02422	0
2022-04-14 09:00:00	2.02354	2.024457	2.02354	0
2022-04-14 09:05:00	2.02354	2.024423	2.02354	0
2022-04-14 09:10:00	2.02388	2.024355	2.02388	0
2022-04-14 09:15:00	2.02354	2.024219	2.02354	0
2022-04-14 09:20:00	2.02456	2.024118	2.02456	0
2022-04-14 09:25:00	2.02422	2.024084	2.02422	0
2022-04-14 09:30:00	2.02354	2.023948	2.02354	0
2022-04-14 09:35:00	2.02388	2.023948	2.02388	0
2022-04-14 09:40:00	2.02388	2.02388	2.02388	0
2022-04-14 09:45:00	2.02388	2.023846	2.02388	0
2022-04-14 09:50:00	2.02354	2.023846	2.02354	0
2022-04-14 09:55:00	2.02354	2.023846	2.02354	0
2022-04-14 10:00:00	2.02321	2.023779	2.02321	0
2022-04-14 10:05:00	2.02354	2.023779	2.02354	0
2022-04-14 10:10:00	2.02253	2.023576	2.02253	0
2022-04-14 10:15:00	2.02354	2.023508	2.02354	0
2022-04-14 10:20:00	2.02354	2.023508	2.02354	0
2022-04-14 10:25:00	2.02321	2.023441	2.02321	0
2022-04-14 10:30:00	2.02354	2.023407	2.02354	0
2022-04-14 10:35:00	2.02286	2.023305	2.02286	0
2022-04-14 10:40:00	2.02321	2.023272	2.02321	0
2022-04-14 10:45:00	2.02388	2.023306	2.02388	0
2022-04-14 10:50:00	2.02354	2.023339	2.02354	0
2022-04-14 10:55:00	2.02354	2.023339	2.02354	0
2022-04-14 11:00:00	2.02388	2.023474	2.02388	0
2022-04-14 11:05:00	2.02354	2.023474	2.02354	0
2022-04-14 11:10:00	2.02286	2.023406	2.02286	0
2022-04-14 11:15:00	2.02219	2.023304	2.02219	0
2022-04-14 11:20:00	2.02354	2.023304	2.02354	0
2022-04-14 11:25:00	2.02286	2.023304	2.02286	0
2022-04-14 11:30:00	2.02286	2.023269	2.02286	0
2022-04-14 11:35:00	2.02219	2.0231	2.02219	0
2022-04-14 11:40:00	2.02253	2.022999	2.02253	0
2022-04-14 11:45:00	2.02354	2.022999	2.02354	0
2022-04-14 11:50:00	2.02286	2.022897	2.02286	0
2022-04-14 11:55:00	2.02286	2.022829	2.02286	0
2022-04-14 12:00:00	2.02388	2.022931	2.02388	0
2022-04-14 12:05:00	2.02388	2.0231	2.02388	0
2022-04-14 12:10:00	2.02321	2.023067	2.02321	0
2022-04-14 12:15:00	2.02286	2.023067	2.02286	0
2022-04-14 12:20:00	2.02354	2.023135	2.02354	0
2022-04-14 12:25:00	2.02321	2.023237	2.02321	0
2022-04-14 12:30:00	2.02219	2.023203	2.02219	0
2022-04-14 12:35:00	2.02219	2.023068	2.02219	0
2022-04-14 12:40:00	2.02253	2.023035	2.02253	0
2022-04-14 12:45:00	2.02219	2.022968	2.02219	0
2022-04-14 12:50:00	2.02219	2.022799	2.02219	0
2022-04-14 12:55:00	2.02219	2.02263	2.02219	0
2022-04-14 13:00:00	2.02253	2.022562	2.02253	0
2022-04-14 13:05:00	2.02219	2.022495	2.02219	0
2022-04-14 13:10:00	2.02253	2.022394	2.02253	0
2022-04-14 13:15:00	2.02354	2.022427	2.02354	0
2022-04-14 13:20:00	2.02354	2.022562	2.02354	0
2022-04-14 13:25:00	2.02354	2.022697	2.02354	0
2022-04-14 13:30:00	2.02388	2.022832	2.02388	0
2022-04-14 13:35:00	2.02253	2.022866	2.02253	0
2022-04-14 13:40:00	2.02354	2.023001	2.02354	0
2022-04-14 13:45:00	2.02354	2.023136	2.02354	0
2022-04-14 13:50:00	2.02219	2.023102	2.02219	0
2022-04-14 13:55:00	2.02321	2.023204	2.02321	0
2022-04-14 14:00:00	2.02354	2.023305	2.02354	0
2022-04-14 14:05:00	2.02422	2.023373	2.02422	0
2022-04-14 14:10:00	2.02422	2.023441	2.02422	0
2022-04-14 14:15:00	2.02354	2.023441	2.02354	0
2022-04-14 14:20:00	2.02422	2.023475	2.02422	0
2022-04-14 14:25:00	2.02422	2.023644	2.02422	0
2022-04-14 14:30:00	2.02388	2.023678	2.02388	0
2022-04-14 14:35:00	2.0249	2.023814	2.0249	0
2022-04-14 14:40:00	2.02456	2.024051	2.02456	0
2022-04-14 14:45:00	2.02422	2.024152	2.02422	0
2022-04-14 14:50:00	2.02388	2.024186	2.02388	0
2022-04-14 14:55:00	2.02422	2.024186	2.02422	0
2022-04-14 15:00:00	2.02524	2.024288	2.02524	0
2022-04-14 15:05:00	2.02388	2.024322	2.02388	0
2022-04-14 15:10:00	2.02354	2.024254	2.02354	0
2022-04-14 15:15:00	2.02388	2.02422	2.02388	0
2022-04-14 15:20:00	2.02456	2.024288	2.02456	0
2022-04-14 15:25:00	2.02354	2.024152	2.02354	0
2022-04-14 15:30:00	2.02354	2.02405	2.02354	0
2022-04-14 15:35:00	2.02456	2.024084	2.02456	0
2022-04-14 15:40:00	2.0249	2.024186	2.0249	0
2022-04-14 15:45:00	2.0249	2.024254	2.0249	0
2022-04-14 15:50:00	2.02388	2.024118	2.02388	0
2022-04-14 15:55:00	2.02422	2.024152	2.02422	0
2022-04-14 16:00:00	2.02524	2.024322	2.02524	0
2022-04-14 16:05:00	2.02456	2.02439	2.02456	0
2022-04-14 16:10:00	2.02354	2.024288	2.02354	0
2022-04-14 16:15:00	2.02456	2.02439	2.02456	0
2022-04-14 16:20:00	2.02388	2.024424	2.02388	0
2022-04-14 16:25:00	2.0249	2.024458	2.0249	0
2022-04-14 16:30:00	2.02422	2.02439	2.02422	0
2022-04-14 16:35:00	2.02456	2.024356	2.02456	0
2022-04-14 16:40:00	2.02422	2.02439	2.02422	0
2022-04-14 16:45:00	2.0249	2.024458	2.0249	0
2022-04-14 16:50:00	2.0249	2.024424	2.0249	0
2022-04-14 16:55:00	2.02354	2.024322	2.02354	0
2022-04-14 17:00:00	2.02422	2.02439	2.02422	0
2022-04-14 17:05:00	2.02456	2.02439	2.02456	0
2022-04-14 17:10:00	2.0249	2.024492	2.0249	0
2022-04-14 17:15:00	2.02422	2.024424	2.02422	0
2022-04-14 17:20:00	2.02524	2.024526	2.02524	0
2022-04-14 17:25:00	2.02456	2.024526	2.02456	0
2022-04-14 17:30:00	2.02354	2.024458	2.02354	0
2022-04-14 17:35:00	2.02354	2.024322	2.02354	0
2022-04-14 17:40:00	2.02422	2.024254	2.02422	0
2022-04-14 17:45:00	2.02524	2.024424	2.02524	0
2022-04-14 17:50:00	2.0249	2.024492	2.0249	0
2022-04-14 17:55:00	2.02557	2.024593	2.02557	0
2022-04-14 18:00:00	2.02524	2.024627	2.02524	0
2022-04-14 18:05:00	2.02524	2.024729	2.02524	0
2022-04-14 18:10:00	2.0249	2.024695	2.0249	0
2022-04-14 18:15:00	2.0249	2.024729	2.0249	0
2022-04-14 18:20:00	2.0249	2.024865	2.0249	0
2022-04-14 18:25:00	2.02524	2.025035	2.02524	0
2022-04-14 18:30:00	2.02422	2.025035	2.02422	0
2022-04-14 18:35:00	2.02456	2.024967	2.02456	0
2022-04-14 18:40:00	2.02524	2.025001	2.02524	0
2022-04-14 18:45:00	2.0249	2.024934	2.0249	0
2022-04-14 18:50:00	2.0249	2.0249	2.0249	0
2022-04-14 18:55:00	2.0249	2.024866	2.0249	0
2022-04-14 19:00:00	2.0249	2.024866	2.0249	0
2022-04-14 19:05:00	2.0249	2.024866	2.0249	0
2022-04-14 19:10:00	2.02524	2.0249	2.02524	0
2022-04-14 19:15:00	2.02456	2.024832	2.02456	0
2022-04-14 19:20:00	2.02388	2.024798	2.02388	0
2022-04-14 19:25:00	2.02456	2.024798	2.02456	0
2022-04-14 19:30:00	2.02422	2.024696	2.02422	0
2022-04-14 19:35:00	2.0249	2.024696	2.0249	0
2022-04-14 19:40:00	2.02524	2.02473	2.02524	0
2022-04-14 19:45:00	2.02524	2.024764	2.02524	0
2022-04-14 19:50:00	2.02524	2.024798	2.02524	0
2022-04-14 19:55:00	2.02422	2.02473	2.02422	0
2022-04-14 20:00:00	2.02456	2.024662	2.02456	0
2022-04-14 20:05:00	2.02524	2.02473	2.02524	0
2022-04-14 20:10:00	2.02524	2.024866	2.02524	0
2022-04-14 20:15:00	2.02524	2.024934	2.02524	0
2022-04-14 20:20:00	2.02592	2.025104	2.02592	0
2022-04-14 20:25:00	2.02592	2.025206	2.02592	0
2022-04-14 20:30:00	2.02456	2.025138	2.02456	0
2022-04-14 20:35:00	2.02524	2.025138	2.02524	0
2022-04-14 20:40:00	2.02524	2.025138	2.02524	0
2022-04-14 20:45:00	2.02524	2.02524	2.02524	0
2022-04-14 20:50:00	2.02592	2.025376	2.02592	0
2022-04-14 20:55:00	2.02625	2.025477	2.02625	0
2022-04-14 21:00:00	2.02592	2.025545	2.02592	0
2022-04-14 21:05:00	2.02557	2.025578	2.02557	0
2022-04-14 21:10:00	2.0249	2.025476	2.0249	0
2022-04-14 21:15:00	2.02524	2.025408	2.02524	0
2022-04-14 21:20:00	2.02524	2.025476	2.02524	0
2022-04-14 21:25:00	2.0249	2.025442	2.0249	0
2022-04-14 21:30:00	2.02557	2.025475	2.02557	0
2022-04-14 21:35:00	2.0249	2.025441	2.0249	0
2022-04-14 21:40:00	2.0249	2.025339	2.0249	0
2022-04-14 21:45:00	2.02524	2.025238	2.02524	0
2022-04-14 21:50:00	2.0249	2.025136	2.0249	0
2022-04-14 21:55:00	2.0249	2.025069	2.0249	0
2022-04-14 22:00:00	2.02524	2.025103	2.02524	0
2022-04-14 22:05:00	2.0249	2.025069	2.0249	0
2022-04-14 22:10:00	2.02592	2.025137	2.02592	0
2022-04-14 22:15:00	2.02557	2.025204	2.02557	0
2022-04-14 22:20:00	2.02592	2.025239	2.02592	0
2022-04-14 22:25:00	2.02592	2.025341	2.02592	0
2022-04-14 22:30:00	2.02456	2.025307	2.02456	0
2022-04-14 22:35:00	2.02524	2.025307	2.02524	0
2022-04-14 22:40:00	2.02524	2.025341	2.02524	0
2022-04-14 22:45:00	2.02524	2.025375	2.02524	0
2022-04-14 22:50:00	2.02524	2.025375	2.02524	0
2022-04-14 22:55:00	2.02592	2.025477	2.02592	0
2022-04-14 23:00:00	2.02625	2.02551	2.02625	0
2022-04-14 23:05:00	2.02592	2.025545	2.02592	0
2022-04-14 23:10:00	2.02557	2.02551	2.02557	0
2022-04-14 23:15:00	2.02592	2.02551	2.02592	0
2022-04-14 23:20:00	2.02592	2.025646	2.02592	0
2022-04-14 23:25:00	2.02456	2.025578	2.02456	0
2022-04-14 23:30:00	2.02524	2.025578	2.02524	0
2022-04-14 23:35:00	2.02557	2.025611	2.02557	0
2022-04-14 23:40:00	2.02524	2.025611	2.02524	0
2022-04-14 23:45:00	2.02557	2.025576	2.02557	0
2022-04-14 23:50:00	2.0249	2.025441	2.0249	0
2022-04-14 23:55:00	2.02557	2.025406	2.02557	0
2022-04-15 00:00:00	2.02524	2.025373	2.02524	0
2022-04-15 00:05:00	2.02524	2.025305	2.02524	0
2022-04-15 00:10:00	2.02557	2.02527	2.02557	0
2022-04-15 00:15:00	2.02557	2.025371	2.02557	0
2022-04-15 00:20:00	2.02557	2.025404	2.02557	0
2022-04-15 00:25:00	2.02524	2.025371	2.02524	0
2022-04-15 00:30:00	2.02557	2.025404	2.02557	0
2022-04-15 00:35:00	2.02557	2.025404	2.02557	0
2022-04-15 00:40:00	2.0249	2.025404	2.0249	0
2022-04-15 00:45:00	2.02557	2.025404	2.02557	0
2022-04-15 00:50:00	2.02557	2.025437	2.02557	0
2022-04-15 00:55:00	2.0249	2.025403	2.0249	0
2022-04-15 01:00:00	2.02524	2.02537	2.02524	0
2022-04-15 01:05:00	2.02592	2.025405	2.02592	0
2022-04-15 01:10:00	2.02625	2.025473	2.02625	0
2022-04-15 01:15:00	2.02524	2.025473	2.02524	0
2022-04-15 01:20:00	2.02524	2.02544	2.02524	0
2022-04-15 01:25:00	2.02592	2.025475	2.02592	0
2022-04-15 01:30:00	2.02625	2.02561	2.02625	0
2022-04-15 01:35:00	2.02625	2.025678	2.02625	0
2022-04-15 01:40:00	2.02524	2.025645	2.02524	0
2022-04-15 01:45:00	2.02625	2.02578	2.02625	0
2022-04-15 01:50:00	2.02592	2.025848	2.02592	0
2022-04-15 01:55:00	2.02557	2.025813	2.02557	0
2022-04-15 02:00:00	2.02592	2.02578	2.02592	0
2022-04-15 02:05:00	2.02456	2.025712	2.02456	0
2022-04-15 02:10:00	2.02557	2.025745	2.02557	0
2022-04-15 02:15:00	2.0249	2.025643	2.0249	0
2022-04-15 02:20:00	2.02557	2.025575	2.02557	0
2022-04-15 02:25:00	2.02524	2.025474	2.02524	0
2022-04-15 02:30:00	2.02557	2.025507	2.02557	0
2022-04-15 02:35:00	2.02557	2.025439	2.02557	0
2022-04-15 02:40:00	2.02625	2.025472	2.02625	0
2022-04-15 02:45:00	2.02592	2.025507	2.02592	0
2022-04-15 02:50:00	2.02524	2.025439	2.02524	0
2022-04-15 02:55:00	2.02524	2.025507	2.02524	0
2022-04-15 03:00:00	2.0249	2.02544	2.0249	0
2022-04-15 03:05:00	2.02524	2.025474	2.02524	0
2022-04-15 03:10:00	2.02524	2.025441	2.02524	0
2022-04-15 03:15:00	2.02524	2.025441	2.02524	0
2022-04-15 03:20:00	2.0249	2.025374	2.0249	0
2022-04-15 03:25:00	2.02557	2.025374	2.02557	0
2022-04-15 03:30:00	2.02592	2.025341	2.02592	0
2022-04-15 03:35:00	2.02557	2.025306	2.02557	0
2022-04-15 03:40:00	2.02524	2.025306	2.02524	0
2022-04-15 03:45:00	2.02625	2.025407	2.02625	0
2022-04-15 03:50:00	2.02557	2.025474	2.02557	0
2022-04-15 03:55:00	2.02592	2.025542	2.02592	0
2022-04-15 04:00:00	2.02592	2.02561	2.02592	0
2022-04-15 04:05:00	2.02625	2.025711	2.02625	0
2022-04-15 04:10:00	2.02524	2.025745	2.02524	0
2022-04-15 04:15:00	2.0249	2.025678	2.0249	0
2022-04-15 04:20:00	2.0249	2.025576	2.0249	0
2022-04-15 04:25:00	2.02557	2.025576	2.02557	0
2022-04-15 04:30:00	2.0249	2.025542	2.0249	0
2022-04-15 04:35:00	2.02456	2.025373	2.02456	0
2022-04-15 04:40:00	2.02456	2.025272	2.02456	0
2022-04-15 04:45:00	2.0249	2.02517	2.0249	0
2022-04-15 04:50:00	2.02354	2.024932	2.02354	0
2022-04-15 04:55:00	2.02456	2.024763	2.02456	0
2022-04-15 05:00:00	2.02422	2.024661	2.02422	0
2022-04-15 05:05:00	2.0249	2.024661	2.0249	0
2022-04-15 05:10:00	2.02354	2.024525	2.02354	0
2022-04-15 05:15:00	2.02354	2.024322	2.02354	0
2022-04-15 05:20:00	2.02354	2.024186	2.02354	0
2022-04-15 05:25:00	2.02456	2.024186	2.02456	0
2022-04-15 05:30:00	2.02321	2.024051	2.02321	0
2022-04-15 05:35:00	2.02354	2.023915	2.02354	0
2022-04-15 05:40:00	2.02354	2.023915	2.02354	0
2022-04-15 05:45:00	2.02354	2.023813	2.02354	0
2022-04-15 05:50:00	2.02354	2.023745	2.02354	0
2022-04-15 05:55:00	2.02354	2.023609	2.02354	0
2022-04-15 06:00:00	2.02524	2.023779	2.02524	0
2022-04-15 06:05:00	2.02354	2.023779	2.02354	0
2022-04-15 06:10:00	2.02286	2.023711	2.02286	0
2022-04-15 06:15:00	2.02321	2.023576	2.02321	0
2022-04-15 06:20:00	2.02286	2.023541	2.02286	0
2022-04-15 06:25:00	2.02388	2.023575	2.02388	0
2022-04-15 06:30:00	2.02253	2.023474	2.02253	0
2022-04-15 06:35:00	2.02286	2.023406	2.02286	0
2022-04-15 06:40:00	2.02354	2.023406	2.02354	0
2022-04-15 06:45:00	2.02422	2.023474	2.02422	0
2022-04-15 06:50:00	2.02354	2.023304	2.02354	0
2022-04-15 06:55:00	2.02354	2.023304	2.02354	0
2022-04-15 07:00:00	2.02388	2.023406	2.02388	0
2022-04-15 07:05:00	2.02422	2.023507	2.02422	0
2022-04-15 07:10:00	2.02354	2.023575	2.02354	0
2022-04-15 07:15:00	2.02456	2.023643	2.02456	0
2022-04-15 07:20:00	2.02456	2.023846	2.02456	0
2022-04-15 07:25:00	2.02388	2.023948	2.02388	0
2022-04-15 07:30:00	2.02321	2.023915	2.02321	0
2022-04-15 07:35:00	2.02354	2.023847	2.02354	0
2022-04-15 07:40:00	2.02354	2.023847	2.02354	0
2022-04-15 07:45:00	2.02354	2.023847	2.02354	0
2022-04-15 07:50:00	2.02354	2.023813	2.02354	0
2022-04-15 07:55:00	2.02354	2.023745	2.02354	0
2022-04-15 08:00:00	2.02354	2.023745	2.02354	0
2022-04-15 08:05:00	2.02388	2.023677	2.02388	0
2022-04-15 08:10:00	2.02321	2.023542	2.02321	0
2022-04-15 08:15:00	2.02354	2.023508	2.02354	0
2022-04-15 08:20:00	2.02354	2.023541	2.02354	0
2022-04-15 08:25:00	2.02422	2.023609	2.02422	0
2022-04-15 08:30:00	2.02354	2.023609	2.02354	0
2022-04-15 08:35:00	2.02354	2.023609	2.02354	0
2022-04-15 08:40:00	2.02422	2.023677	2.02422	0
2022-04-15 08:45:00	2.02388	2.023711	2.02388	0
2022-04-15 08:50:00	2.02321	2.023678	2.02321	0
2022-04-15 08:55:00	2.02388	2.023678	2.02388	0
2022-04-15 09:00:00	2.02354	2.023711	2.02354	0
2022-04-15 09:05:00	2.02354	2.023711	2.02354	0
2022-04-15 09:10:00	2.02286	2.023643	2.02286	0
2022-04-15 09:15:00	2.02354	2.023575	2.02354	0
2022-04-15 09:20:00	2.02354	2.023575	2.02354	0
2022-04-15 09:25:00	2.02388	2.023609	2.02388	0
2022-04-15 09:30:00	2.02286	2.023473	2.02286	0
2022-04-15 09:35:00	2.02321	2.023406	2.02321	0
2022-04-15 09:40:00	2.02422	2.023507	2.02422	0
2022-04-15 09:45:00	2.02388	2.023507	2.02388	0
2022-04-15 09:50:00	2.02321	2.023474	2.02321	0
2022-04-15 09:55:00	2.02354	2.023474	2.02354	0
2022-04-15 10:00:00	2.02354	2.023542	2.02354	0
2022-04-15 10:05:00	2.02354	2.023542	2.02354	0
2022-04-15 10:10:00	2.02286	2.023474	2.02286	0
2022-04-15 10:15:00	2.02321	2.023407	2.02321	0
2022-04-15 10:20:00	2.02354	2.023475	2.02354	0
2022-04-15 10:25:00	2.02354	2.023508	2.02354	0
2022-04-15 10:30:00	2.02354	2.02344	2.02354	0
2022-04-15 10:35:00	2.02286	2.023338	2.02286	0
2022-04-15 10:40:00	2.02354	2.023371	2.02354	0
2022-04-15 10:45:00	2.02321	2.023338	2.02321	0
2022-04-15 10:50:00	2.02354	2.023338	2.02354	0
2022-04-15 10:55:00	2.02354	2.023338	2.02354	0
2022-04-15 11:00:00	2.02286	2.023338	2.02286	0
2022-04-15 11:05:00	2.02253	2.02327	2.02253	0
2022-04-15 11:10:00	2.02253	2.023169	2.02253	0
2022-04-15 11:15:00	2.02253	2.023068	2.02253	0
2022-04-15 11:20:00	2.02354	2.023068	2.02354	0
2022-04-15 11:25:00	2.02354	2.023136	2.02354	0
2022-04-15 11:30:00	2.02354	2.023136	2.02354	0
2022-04-15 11:35:00	2.02253	2.023068	2.02253	0
2022-04-15 11:40:00	2.02321	2.023035	2.02321	0
2022-04-15 11:45:00	2.02354	2.023035	2.02354	0
2022-04-15 11:50:00	2.02354	2.023103	2.02354	0
2022-04-15 11:55:00	2.02286	2.023136	2.02286	0
2022-04-15 12:00:00	2.02354	2.023237	2.02354	0
2022-04-15 12:05:00	2.02321	2.023305	2.02321	0
2022-04-15 12:10:00	2.02354	2.023305	2.02354	0
2022-04-15 12:15:00	2.02321	2.023272	2.02321	0
2022-04-15 12:20:00	2.02354	2.023272	2.02354	0
2022-04-15 12:25:00	2.02354	2.023373	2.02354	0
2022-04-15 12:30:00	2.02354	2.023406	2.02354	0
2022-04-15 12:35:00	2.02354	2.023406	2.02354	0
2022-04-15 12:40:00	2.02219	2.023271	2.02219	0
2022-04-15 12:45:00	2.02321	2.023306	2.02321	0
2022-04-15 12:50:00	2.02354	2.023306	2.02354	0
2022-04-15 12:55:00	2.02321	2.023306	2.02321	0
2022-04-15 13:00:00	2.02151	2.023103	2.02151	0
2022-04-15 13:05:00	2.02321	2.023103	2.02321	0
2022-04-15 13:10:00	2.02354	2.023103	2.02354	0
2022-04-15 13:15:00	2.02354	2.023103	2.02354	0
2022-04-15 13:20:00	2.02253	2.023002	2.02253	0
2022-04-15 13:25:00	2.02321	2.022969	2.02321	0
2022-04-15 13:30:00	2.02321	2.023071	2.02321	0
2022-04-15 13:35:00	2.02321	2.023071	2.02321	0
2022-04-15 13:40:00	2.02321	2.023038	2.02321	0
2022-04-15 13:45:00	2.02354	2.023071	2.02354	0
2022-04-15 13:50:00	2.02354	2.023274	2.02354	0
2022-04-15 13:55:00	2.02388	2.023341	2.02388	0
2022-04-15 14:00:00	2.02354	2.023341	2.02354	0
2022-04-15 14:05:00	2.02286	2.023273	2.02286	0
2022-04-15 14:10:00	2.02354	2.023374	2.02354	0
2022-04-15 14:15:00	2.02354	2.023407	2.02354	0
2022-04-15 14:20:00	2.02354	2.02344	2.02354	0
2022-04-15 14:25:00	2.02354	2.023473	2.02354	0
2022-04-15 14:30:00	2.02354	2.023506	2.02354	0
2022-04-15 14:35:00	2.0249	2.023642	2.0249	0
2022-04-15 14:40:00	2.02388	2.023676	2.02388	0
2022-04-15 14:45:00	2.02354	2.023642	2.02354	0
2022-04-15 14:50:00	2.02321	2.023609	2.02321	0
2022-04-15 14:55:00	2.02354	2.023677	2.02354	0
2022-04-15 15:00:00	2.02422	2.023745	2.02422	0
2022-04-15 15:05:00	2.02388	2.023779	2.02388	0
2022-04-15 15:10:00	2.02286	2.023711	2.02286	0
2022-04-15 15:15:00	2.02422	2.023779	2.02422	0
2022-04-15 15:20:00	2.02388	2.023813	2.02388	0
2022-04-15 15:25:00	2.0249	2.023813	2.0249	0
2022-04-15 15:30:00	2.02354	2.023779	2.02354	0
2022-04-15 15:35:00	2.02388	2.023813	2.02388	0
2022-04-15 15:40:00	2.02422	2.023914	2.02422	0
2022-04-15 15:45:00	2.0249	2.02405	2.0249	0
2022-04-15 15:50:00	2.02388	2.024016	2.02388	0
2022-04-15 15:55:00	2.02354	2.023982	2.02354	0
2022-04-15 16:00:00	2.02354	2.02405	2.02354	0
2022-04-15 16:05:00	2.02422	2.02405	2.02422	0
2022-04-15 16:10:00	2.02456	2.024118	2.02456	0
2022-04-15 16:15:00	2.02422	2.02405	2.02422	0
2022-04-15 16:20:00	2.02388	2.024084	2.02388	0
2022-04-15 16:25:00	2.0249	2.024186	2.0249	0
2022-04-15 16:30:00	2.02557	2.024321	2.02557	0
2022-04-15 16:35:00	2.02456	2.024287	2.02456	0
2022-04-15 16:40:00	2.02456	2.024355	2.02456	0
2022-04-15 16:45:00	2.02456	2.024457	2.02456	0
2022-04-15 16:50:00	2.02456	2.024559	2.02456	0
2022-04-15 16:55:00	2.0249	2.024627	2.0249	0
2022-04-15 17:00:00	2.02354	2.024525	2.02354	0
2022-04-15 17:05:00	2.02456	2.024559	2.02456	0
2022-04-15 17:10:00	2.02592	2.024763	2.02592	0
2022-04-15 17:15:00	2.02456	2.024729	2.02456	0
2022-04-15 17:20:00	2.02524	2.024696	2.02524	0
2022-04-15 17:25:00	2.0249	2.02473	2.0249	0
2022-04-15 17:30:00	2.0249	2.024764	2.0249	0
2022-04-15 17:35:00	2.02422	2.02473	2.02422	0
2022-04-15 17:40:00	2.02422	2.024696	2.02422	0
2022-04-15 17:45:00	2.02557	2.024763	2.02557	0
2022-04-15 17:50:00	2.02557	2.024966	2.02557	0
2022-04-15 17:55:00	2.02557	2.025067	2.02557	0
2022-04-15 18:00:00	2.02456	2.024931	2.02456	0
2022-04-15 18:05:00	2.02456	2.024931	2.02456	0
2022-04-15 18:10:00	2.02557	2.024964	2.02557	0
2022-04-15 18:15:00	2.02592	2.025066	2.02592	0
2022-04-15 18:20:00	2.02557	2.025133	2.02557	0
2022-04-15 18:25:00	2.02388	2.025099	2.02388	0
2022-04-15 18:30:00	2.0249	2.025167	2.0249	0
2022-04-15 18:35:00	2.02557	2.025167	2.02557	0
2022-04-15 18:40:00	2.02592	2.025202	2.02592	0
2022-04-15 18:45:00	2.02557	2.025202	2.02557	0
2022-04-15 18:50:00	2.02557	2.025303	2.02557	0
2022-04-15 18:55:00	2.0249	2.025337	2.0249	0
2022-04-15 19:00:00	2.02625	2.025405	2.02625	0
2022-04-15 19:05:00	2.02625	2.025438	2.02625	0
2022-04-15 19:10:00	2.02557	2.025438	2.02557	0
2022-04-15 19:15:00	2.02625	2.025675	2.02625	0
2022-04-15 19:20:00	2.02625	2.02581	2.02625	0
2022-04-15 19:25:00	2.02693	2.025946	2.02693	0
2022-04-15 19:30:00	2.02592	2.025946	2.02592	0
2022-04-15 19:35:00	2.02625	2.026014	2.02625	0
2022-04-15 19:40:00	2.02625	2.026082	2.02625	0
2022-04-15 19:45:00	2.02625	2.026217	2.02625	0
2022-04-15 19:50:00	2.02625	2.026217	2.02625	0
2022-04-15 19:55:00	2.02625	2.026217	2.02625	0
2022-04-15 20:00:00	2.02625	2.026285	2.02625	0
2022-04-15 20:05:00	2.02625	2.026285	2.02625	0
2022-04-15 20:10:00	2.02625	2.026285	2.02625	0
2022-04-15 20:15:00	2.02625	2.026217	2.02625	0
2022-04-15 20:20:00	2.02625	2.02625	2.02625	0
2022-04-15 20:25:00	2.02625	2.02625	2.02625	0
2022-04-15 20:30:00	2.02659	2.026284	2.02659	0
2022-04-15 20:35:00	2.02625	2.026284	2.02625	0
2022-04-15 20:40:00	2.02659	2.026318	2.02659	0
2022-04-15 20:45:00	2.02659	2.026352	2.02659	0
2022-04-15 20:50:00	2.02693	2.02642	2.02693	0
2022-04-15 20:55:00	2.02625	2.02642	2.02625	0
2022-04-15 21:00:00	2.02625	2.02642	2.02625	0
2022-04-15 21:05:00	2.02727	2.026522	2.02727	0
2022-04-15 21:10:00	2.02727	2.026624	2.02727	0
2022-04-15 21:15:00	2.02625	2.026624	2.02625	0
2022-04-15 21:20:00	2.02625	2.02659	2.02625	0
2022-04-15 21:25:00	2.02693	2.026658	2.02693	0
2022-04-15 21:30:00	2.02727	2.026726	2.02727	0
2022-04-15 21:35:00	2.02659	2.026726	2.02659	0
2022-04-15 21:40:00	2.02625	2.026658	2.02625	0
2022-04-15 21:45:00	2.02693	2.026726	2.02693	0
2022-04-15 21:50:00	2.02727	2.026828	2.02727	0
2022-04-15 21:55:00	2.02693	2.026794	2.02693	0
2022-04-15 22:00:00	2.02625	2.026692	2.02625	0
2022-04-15 22:05:00	2.02727	2.026794	2.02727	0
2022-04-15 22:10:00	2.02761	2.02693	2.02761	0
2022-04-15 22:15:00	2.02659	2.026896	2.02659	0
2022-04-15 22:20:00	2.02693	2.026862	2.02693	0
2022-04-15 22:25:00	2.02693	2.026896	2.02693	0
2022-04-15 22:30:00	2.02761	2.027032	2.02761	0
2022-04-15 22:35:00	2.02659	2.026998	2.02659	0
2022-04-15 22:40:00	2.02557	2.026828	2.02557	0
2022-04-15 22:45:00	2.02592	2.026727	2.02592	0
2022-04-15 22:50:00	2.02761	2.026863	2.02761	0
2022-04-15 22:55:00	2.02727	2.026863	2.02727	0
2022-04-15 23:00:00	2.02625	2.026727	2.02625	0
2022-04-15 23:05:00	2.02625	2.026693	2.02625	0
2022-04-15 23:10:00	2.02625	2.026625	2.02625	0
2022-04-15 23:15:00	2.02659	2.026591	2.02659	0
2022-04-15 23:20:00	2.02659	2.026489	2.02659	0
2022-04-15 23:25:00	2.02592	2.026422	2.02592	0
2022-04-15 23:30:00	2.02625	2.02649	2.02625	0
2022-04-15 23:35:00	2.02727	2.026625	2.02727	0
2022-04-15 23:40:00	2.02761	2.026625	2.02761	0
2022-04-15 23:45:00	2.02625	2.026523	2.02625	0
2022-04-15 23:50:00	2.02727	2.026625	2.02727	0
2022-04-15 23:55:00	2.02727	2.026727	2.02727	0
2022-04-16 00:00:00	2.02727	2.026829	2.02727	0
2022-04-16 00:05:00	2.02625	2.026795	2.02625	0
2022-04-16 00:10:00	2.02625	2.026761	2.02625	0
2022-04-16 00:15:00	2.02693	2.026862	2.02693	0
2022-04-16 00:20:00	2.02795	2.027032	2.02795	0
2022-04-16 00:25:00	2.02727	2.027032	2.02727	0
2022-04-16 00:30:00	2.02693	2.026964	2.02693	0
2022-04-16 00:35:00	2.02727	2.027066	2.02727	0
2022-04-16 00:40:00	2.02727	2.027066	2.02727	0
2022-04-16 00:45:00	2.02659	2.026998	2.02659	0
2022-04-16 00:50:00	2.02659	2.02693	2.02659	0
2022-04-16 00:55:00	2.02727	2.027032	2.02727	0
2022-04-16 01:00:00	2.02761	2.027168	2.02761	0
2022-04-16 01:05:00	2.02625	2.0271	2.02625	0
2022-04-16 01:10:00	2.02625	2.02693	2.02625	0
2022-04-16 01:15:00	2.02693	2.026896	2.02693	0
2022-04-16 01:20:00	2.02761	2.026964	2.02761	0
2022-04-16 01:25:00	2.02693	2.02693	2.02693	0
2022-04-16 01:30:00	2.02625	2.026828	2.02625	0
2022-04-16 01:35:00	2.02761	2.02693	2.02761	0
2022-04-16 01:40:00	2.02795	2.027066	2.02795	0
2022-04-16 01:45:00	2.02727	2.027066	2.02727	0
2022-04-16 01:50:00	2.02625	2.02693	2.02625	0
2022-04-16 01:55:00	2.02727	2.027032	2.02727	0
2022-04-16 02:00:00	2.02795	2.027202	2.02795	0
2022-04-16 02:05:00	2.02693	2.027202	2.02693	0
2022-04-16 02:10:00	2.02727	2.027168	2.02727	0
2022-04-16 02:15:00	2.02761	2.027236	2.02761	0
2022-04-16 02:20:00	2.02727	2.027338	2.02727	0
2022-04-16 02:25:00	2.02693	2.02727	2.02693	0
2022-04-16 02:30:00	2.02693	2.027168	2.02693	0
2022-04-16 02:35:00	2.02761	2.027202	2.02761	0
2022-04-16 02:40:00	2.02795	2.027372	2.02795	0
2022-04-16 02:45:00	2.02727	2.027372	2.02727	0
2022-04-16 02:50:00	2.02727	2.027304	2.02727	0
2022-04-16 02:55:00	2.02761	2.027372	2.02761	0
2022-04-16 03:00:00	2.02795	2.02744	2.02795	0
2022-04-16 03:05:00	2.02727	2.027406	2.02727	0
2022-04-16 03:10:00	2.02625	2.027304	2.02625	0
2022-04-16 03:15:00	2.02761	2.027372	2.02761	0
2022-04-16 03:20:00	2.02863	2.027542	2.02863	0
2022-04-16 03:25:00	2.02727	2.027508	2.02727	0
2022-04-16 03:30:00	2.02693	2.027406	2.02693	0
2022-04-16 03:35:00	2.02727	2.027406	2.02727	0
2022-04-16 03:40:00	2.02795	2.027474	2.02795	0
2022-04-16 03:45:00	2.02761	2.027474	2.02761	0
2022-04-16 03:50:00	2.02659	2.027338	2.02659	0
2022-04-16 03:55:00	2.02727	2.027338	2.02727	0
2022-04-16 04:00:00	2.02761	2.027474	2.02761	0
2022-04-16 04:05:00	2.02795	2.027508	2.02795	0
2022-04-16 04:10:00	2.02761	2.027406	2.02761	0
2022-04-16 04:15:00	2.02625	2.027304	2.02625	0
2022-04-16 04:20:00	2.02761	2.027372	2.02761	0
2022-04-16 04:25:00	2.02829	2.027474	2.02829	0
2022-04-16 04:30:00	2.02761	2.02744	2.02761	0
2022-04-16 04:35:00	2.02795	2.027474	2.02795	0
2022-04-16 04:40:00	2.02761	2.027576	2.02761	0
2022-04-16 04:45:00	2.02863	2.027712	2.02863	0
2022-04-16 04:50:00	2.02761	2.027712	2.02761	0
2022-04-16 04:55:00	2.02727	2.027644	2.02727	0
2022-04-16 05:00:00	2.02761	2.027644	2.02761	0
2022-04-16 05:05:00	2.02897	2.027916	2.02897	0
2022-04-16 05:10:00	2.02761	2.027916	2.02761	0
2022-04-16 05:15:00	2.02761	2.027848	2.02761	0
2022-04-16 05:20:00	2.02795	2.027882	2.02795	0
2022-04-16 05:25:00	2.02829	2.027916	2.02829	0
2022-04-16 05:30:00	2.02795	2.02795	2.02795	0
2022-04-16 05:35:00	2.02727	2.027814	2.02727	0
2022-04-16 05:40:00	2.02761	2.027814	2.02761	0
2022-04-16 05:45:00	2.02829	2.027916	2.02829	0
2022-04-16 05:50:00	2.02863	2.028018	2.02863	0
2022-04-16 05:55:00	2.02761	2.027882	2.02761	0
2022-04-16 06:00:00	2.02897	2.028018	2.02897	0
2022-04-16 06:05:00	2.02863	2.02812	2.02863	0
2022-04-16 06:10:00	2.02795	2.02812	2.02795	0
2022-04-16 06:15:00	2.02829	2.02812	2.02829	0
2022-04-16 06:20:00	2.02761	2.028086	2.02761	0
2022-04-16 06:25:00	2.02761	2.02812	2.02761	0
2022-04-16 06:30:00	2.02795	2.028154	2.02795	0
2022-04-16 06:35:00	2.02727	2.028052	2.02727	0
2022-04-16 06:40:00	2.02795	2.027984	2.02795	0
2022-04-16 06:45:00	2.02761	2.027984	2.02761	0
2022-04-16 06:50:00	2.02829	2.027916	2.02829	0
2022-04-16 06:55:00	2.02727	2.02778	2.02727	0
2022-04-16 07:00:00	2.02761	2.027746	2.02761	0
2022-04-16 07:05:00	2.02795	2.027712	2.02795	0
2022-04-16 07:10:00	2.02863	2.027814	2.02863	0
2022-04-16 07:15:00	2.02727	2.02778	2.02727	0
2022-04-16 07:20:00	2.02795	2.02778	2.02795	0
2022-04-16 07:25:00	2.02863	2.027916	2.02863	0
2022-04-16 07:30:00	2.02897	2.028018	2.02897	0
2022-04-16 07:35:00	2.02795	2.028052	2.02795	0
2022-04-16 07:40:00	2.02829	2.028052	2.02829	0
2022-04-16 07:45:00	2.02829	2.028154	2.02829	0
2022-04-16 07:50:00	2.02863	2.028256	2.02863	0
2022-04-16 07:55:00	2.02761	2.028222	2.02761	0
2022-04-16 08:00:00	2.02761	2.02812	2.02761	0
2022-04-16 08:05:00	2.02727	2.02812	2.02727	0
2022-04-16 08:10:00	2.02829	2.028154	2.02829	0
2022-04-16 08:15:00	2.02761	2.028052	2.02761	0
2022-04-16 08:20:00	2.02829	2.027984	2.02829	0
2022-04-16 08:25:00	2.02829	2.028018	2.02829	0
2022-04-16 08:30:00	2.02829	2.028018	2.02829	0
2022-04-16 08:35:00	2.02727	2.027916	2.02727	0
2022-04-16 08:40:00	2.02693	2.027746	2.02693	0
2022-04-16 08:45:00	2.02761	2.027746	2.02761	0
2022-04-16 08:50:00	2.02795	2.02778	2.02795	0
2022-04-16 08:55:00	2.02795	2.027848	2.02795	0
2022-04-16 09:00:00	2.02761	2.02778	2.02761	0
2022-04-16 09:05:00	2.02829	2.027848	2.02829	0
2022-04-16 09:10:00	2.02897	2.027916	2.02897	0
2022-04-16 09:15:00	2.02829	2.027916	2.02829	0
2022-04-16 09:20:00	2.02863	2.02795	2.02863	0
2022-04-16 09:25:00	2.02829	2.028052	2.02829	0
2022-04-16 09:30:00	2.02897	2.028256	2.02897	0
2022-04-16 09:35:00	2.02829	2.028324	2.02829	0
2022-04-16 09:40:00	2.02727	2.028256	2.02727	0
2022-04-16 09:45:00	2.02761	2.028222	2.02761	0
2022-04-16 09:50:00	2.02795	2.028256	2.02795	0
2022-04-16 09:55:00	2.02863	2.02829	2.02863	0
2022-04-16 10:00:00	2.02761	2.028154	2.02761	0
2022-04-16 10:05:00	2.02727	2.028052	2.02727	0
2022-04-16 10:10:00	2.02761	2.02795	2.02761	0
2022-04-16 10:15:00	2.02795	2.027916	2.02795	0
2022-04-16 10:20:00	2.02761	2.02778	2.02761	0
2022-04-16 10:25:00	2.02727	2.027678	2.02727	0
2022-04-16 10:30:00	2.02761	2.027712	2.02761	0
2022-04-16 10:35:00	2.02829	2.02778	2.02829	0
2022-04-16 10:40:00	2.02761	2.027746	2.02761	0
2022-04-16 10:45:00	2.02795	2.027678	2.02795	0
2022-04-16 10:50:00	2.02795	2.027712	2.02795	0
2022-04-16 10:55:00	2.02761	2.027746	2.02761	0
2022-04-16 11:00:00	2.02727	2.027712	2.02727	0
2022-04-16 11:05:00	2.02659	2.027576	2.02659	0
2022-04-16 11:10:00	2.02761	2.027576	2.02761	0
2022-04-16 11:15:00	2.02727	2.027576	2.02727	0
2022-04-16 11:20:00	2.02659	2.027474	2.02659	0
2022-04-16 11:25:00	2.02693	2.027338	2.02693	0
2022-04-16 11:30:00	2.02693	2.02727	2.02693	0
2022-04-16 11:35:00	2.02693	2.027168	2.02693	0
2022-04-16 11:40:00	2.02693	2.027066	2.02693	0
2022-04-16 11:45:00	2.02693	2.026998	2.02693	0
2022-04-16 11:50:00	2.02727	2.026998	2.02727	0
2022-04-16 11:55:00	2.02659	2.026998	2.02659	0
2022-04-16 12:00:00	2.02625	2.026862	2.02625	0
2022-04-16 12:05:00	2.02625	2.02676	2.02625	0
2022-04-16 12:10:00	2.02625	2.026726	2.02625	0
2022-04-16 12:15:00	2.02659	2.026692	2.02659	0
2022-04-16 12:20:00	2.02592	2.026591	2.02592	0
2022-04-16 12:25:00	2.02659	2.026557	2.02659	0
2022-04-16 12:30:00	2.02727	2.026591	2.02727	0
2022-04-16 12:35:00	2.02659	2.026557	2.02659	0
2022-04-16 12:40:00	2.02625	2.026455	2.02625	0
2022-04-16 12:45:00	2.02693	2.026489	2.02693	0
2022-04-16 12:50:00	2.02625	2.026489	2.02625	0
2022-04-16 12:55:00	2.02625	2.026489	2.02625	0
2022-04-16 13:00:00	2.02625	2.026489	2.02625	0
2022-04-16 13:05:00	2.02625	2.026455	2.02625	0
2022-04-16 13:10:00	2.02761	2.026624	2.02761	0
2022-04-16 13:15:00	2.02625	2.02659	2.02625	0
2022-04-16 13:20:00	2.02524	2.026387	2.02524	0
2022-04-16 13:25:00	2.02625	2.026353	2.02625	0
2022-04-16 13:30:00	2.02659	2.026387	2.02659	0
2022-04-16 13:35:00	2.02693	2.026387	2.02693	0
2022-04-16 13:40:00	2.02625	2.026387	2.02625	0
2022-04-16 13:45:00	2.02659	2.026421	2.02659	0
2022-04-16 13:50:00	2.02727	2.026523	2.02727	0
2022-04-16 13:55:00	2.02727	2.026625	2.02727	0
2022-04-16 14:00:00	2.02727	2.026591	2.02727	0
2022-04-16 14:05:00	2.02727	2.026693	2.02727	0
2022-04-16 14:10:00	2.02693	2.026862	2.02693	0
2022-04-16 14:15:00	2.02625	2.026862	2.02625	0
2022-04-16 14:20:00	2.02625	2.026828	2.02625	0
2022-04-16 14:25:00	2.02625	2.02676	2.02625	0
2022-04-16 14:30:00	2.02659	2.026794	2.02659	0
2022-04-16 14:35:00	2.02625	2.02676	2.02625	0
2022-04-16 14:40:00	2.02625	2.026658	2.02625	0
2022-04-16 14:45:00	2.02625	2.026556	2.02625	0
2022-04-16 14:50:00	2.02659	2.026488	2.02659	0
2022-04-16 14:55:00	2.02659	2.02642	2.02659	0
2022-04-16 15:00:00	2.02625	2.026352	2.02625	0
2022-04-16 15:05:00	2.02625	2.026352	2.02625	0
2022-04-16 15:10:00	2.02693	2.02642	2.02693	0
2022-04-16 15:15:00	2.02693	2.026488	2.02693	0
2022-04-16 15:20:00	2.02625	2.026454	2.02625	0
2022-04-16 15:25:00	2.02727	2.026556	2.02727	0
2022-04-16 15:30:00	2.02761	2.026692	2.02761	0
2022-04-16 15:35:00	2.02659	2.026726	2.02659	0
2022-04-16 15:40:00	2.02659	2.026726	2.02659	0
2022-04-16 15:45:00	2.02727	2.026794	2.02727	0
2022-04-16 15:50:00	2.02829	2.026998	2.02829	0
2022-04-16 15:55:00	2.02761	2.027134	2.02761	0
2022-04-16 16:00:00	2.02659	2.0271	2.02659	0
2022-04-16 16:05:00	2.02693	2.0271	2.02693	0
2022-04-16 16:10:00	2.02727	2.027202	2.02727	0
2022-04-16 16:15:00	2.02761	2.027236	2.02761	0
2022-04-16 16:20:00	2.02625	2.0271	2.02625	0
2022-04-16 16:25:00	2.02625	2.027066	2.02625	0
2022-04-16 16:30:00	2.02761	2.027168	2.02761	0
2022-04-16 16:35:00	2.02761	2.027202	2.02761	0
2022-04-16 16:40:00	2.02727	2.0271	2.02727	0
2022-04-16 16:45:00	2.02659	2.026998	2.02659	0
2022-04-16 16:50:00	2.02625	2.026964	2.02625	0
2022-04-16 16:55:00	2.02727	2.026998	2.02727	0
2022-04-16 17:00:00	2.02693	2.026964	2.02693	0
2022-04-16 17:05:00	2.02659	2.026862	2.02659	0
2022-04-16 17:10:00	2.02625	2.026862	2.02625	0
2022-04-16 17:15:00	2.02829	2.027066	2.02829	0
2022-04-16 17:20:00	2.02761	2.027066	2.02761	0
2022-04-16 17:25:00	2.02625	2.02693	2.02625	0
2022-04-16 17:30:00	2.02625	2.026828	2.02625	0
2022-04-16 17:35:00	2.02727	2.026896	2.02727	0
2022-04-16 17:40:00	2.02795	2.027066	2.02795	0
2022-04-16 17:45:00	2.02795	2.027134	2.02795	0
2022-04-16 17:50:00	2.02693	2.027134	2.02693	0
2022-04-16 17:55:00	2.02693	2.027168	2.02693	0
2022-04-16 18:00:00	2.02761	2.027304	2.02761	0
2022-04-16 18:05:00	2.02761	2.027236	2.02761	0
2022-04-16 18:10:00	2.02727	2.027202	2.02727	0
2022-04-16 18:15:00	2.02795	2.027372	2.02795	0
2022-04-16 18:20:00	2.02897	2.027644	2.02897	0
2022-04-16 18:25:00	2.02863	2.02778	2.02863	0
2022-04-16 18:30:00	2.02761	2.027746	2.02761	0
2022-04-16 18:35:00	2.02829	2.02778	2.02829	0
2022-04-16 18:40:00	2.02897	2.027984	2.02897	0
2022-04-16 18:45:00	2.02863	2.028154	2.02863	0
2022-04-16 18:50:00	2.02829	2.028222	2.02829	0
2022-04-16 18:55:00	2.02897	2.028358	2.02897	0
2022-04-16 19:00:00	2.02897	2.028528	2.02897	0
2022-04-16 19:05:00	2.02863	2.028596	2.02863	0
2022-04-16 19:10:00	2.02795	2.028494	2.02795	0
2022-04-16 19:15:00	2.02829	2.02846	2.02829	0
2022-04-16 19:20:00	2.02897	2.028596	2.02897	0
2022-04-16 19:25:00	2.02965	2.028732	2.02965	0
2022-04-16 19:30:00	2.02863	2.028698	2.02863	0
2022-04-16 19:35:00	2.02897	2.028732	2.02897	0
2022-04-16 19:40:00	2.0293	2.028833	2.0293	0
2022-04-16 19:45:00	2.0293	2.028866	2.0293	0
2022-04-16 19:50:00	2.02897	2.028866	2.02897	0
2022-04-16 19:55:00	2.02965	2.028968	2.02965	0
2022-04-16 20:00:00	2.03032	2.029205	2.03032	0
2022-04-16 20:05:00	2.02998	2.029374	2.02998	0
2022-04-16 20:10:00	2.02897	2.029374	2.02897	0
2022-04-16 20:15:00	2.02965	2.029374	2.02965	0
2022-04-16 20:20:00	2.03032	2.029543	2.03032	0
2022-04-16 20:25:00	2.03032	2.029678	2.03032	0
2022-04-16 20:30:00	2.0293	2.029678	2.0293	0
2022-04-16 20:35:00	2.02998	2.029746	2.02998	0
2022-04-16 20:40:00	2.03032	2.029881	2.03032	0
2022-04-16 20:45:00	2.02998	2.029914	2.02998	0
2022-04-16 20:50:00	2.02965	2.029847	2.02965	0
2022-04-16 20:55:00	2.02998	2.029847	2.02998	0
2022-04-16 21:00:00	2.03066	2.030016	2.03066	0
2022-04-16 21:05:00	2.02998	2.030049	2.02998	0
2022-04-16 21:10:00	2.0293	2.029947	2.0293	0
2022-04-16 21:15:00	2.03032	2.029947	2.03032	0
2022-04-16 21:20:00	2.03032	2.030049	2.03032	0
2022-04-16 21:25:00	2.03066	2.030117	2.03066	0
2022-04-16 21:30:00	2.0293	2.030015	2.0293	0
2022-04-16 21:35:00	2.03032	2.030049	2.03032	0
2022-04-16 21:40:00	2.03066	2.03015	2.03066	0
2022-04-16 21:45:00	2.03066	2.030218	2.03066	0
2022-04-16 21:50:00	2.02998	2.03015	2.02998	0
2022-04-16 21:55:00	2.03066	2.030218	2.03066	0
2022-04-16 22:00:00	2.03134	2.030422	2.03134	0
2022-04-16 22:05:00	2.031	2.03049	2.031	0
2022-04-16 22:10:00	2.03032	2.03049	2.03032	0
2022-04-16 22:15:00	2.03066	2.03049	2.03066	0
2022-04-16 22:20:00	2.03134	2.030694	2.03134	0
2022-04-16 22:25:00	2.031	2.030762	2.031	0
2022-04-16 22:30:00	2.03032	2.030728	2.03032	0
2022-04-16 22:35:00	2.031	2.030762	2.031	0
2022-04-16 22:40:00	2.03168	2.030932	2.03168	0
2022-04-16 22:45:00	2.03134	2.031	2.03134	0
2022-04-16 22:50:00	2.03066	2.030932	2.03066	0
2022-04-16 22:55:00	2.03134	2.030966	2.03134	0
2022-04-16 23:00:00	2.03134	2.031068	2.03134	0
2022-04-16 23:05:00	2.03066	2.031068	2.03066	0
2022-04-16 23:10:00	2.031	2.031034	2.031	0
2022-04-16 23:15:00	2.031	2.031034	2.031	0
2022-04-16 23:20:00	2.03168	2.03117	2.03168	0
2022-04-16 23:25:00	2.02998	2.031068	2.02998	0
2022-04-16 23:30:00	2.0293	2.03083	2.0293	0
2022-04-16 23:35:00	2.03066	2.030762	2.03066	0
2022-04-16 23:40:00	2.03134	2.03083	2.03134	0
2022-04-16 23:45:00	2.03168	2.030864	2.03168	0
2022-04-16 23:50:00	2.03032	2.030762	2.03032	0
2022-04-16 23:55:00	2.03168	2.030864	2.03168	0
2022-04-17 00:00:00	2.03134	2.030898	2.03134	0
2022-04-17 00:05:00	2.03168	2.030966	2.03168	0
2022-04-17 00:10:00	2.03032	2.03083	2.03032	0
2022-04-17 00:15:00	2.031	2.030932	2.031	0
2022-04-17 00:20:00	2.03134	2.031136	2.03134	0
2022-04-17 00:25:00	2.03168	2.031238	2.03168	0
2022-04-17 00:30:00	2.03066	2.03117	2.03066	0
2022-04-17 00:35:00	2.03134	2.031136	2.03134	0
2022-04-17 00:40:00	2.03168	2.031272	2.03168	0
2022-04-17 00:45:00	2.03168	2.031272	2.03168	0
2022-04-17 00:50:00	2.03066	2.031204	2.03066	0
2022-04-17 00:55:00	2.03168	2.031204	2.03168	0
2022-04-17 01:00:00	2.03168	2.03134	2.03168	0
2022-04-17 01:05:00	2.03168	2.031408	2.03168	0
2022-04-17 01:10:00	2.03066	2.03134	2.03066	0
2022-04-17 01:15:00	2.03134	2.031306	2.03134	0
2022-04-17 01:20:00	2.03168	2.031408	2.03168	0
2022-04-17 01:25:00	2.03168	2.031442	2.03168	0
2022-04-17 01:30:00	2.03168	2.031442	2.03168	0
2022-04-17 01:35:00	2.03168	2.031442	2.03168	0
2022-04-17 01:40:00	2.03202	2.031578	2.03202	0
2022-04-17 01:45:00	2.03168	2.031578	2.03168	0
2022-04-17 01:50:00	2.03134	2.031544	2.03134	0
2022-04-17 01:55:00	2.03168	2.031544	2.03168	0
2022-04-17 02:00:00	2.03236	2.031714	2.03236	0
2022-04-17 02:05:00	2.03134	2.031714	2.03134	0
2022-04-17 02:10:00	2.03168	2.031714	2.03168	0
2022-04-17 02:15:00	2.03236	2.031782	2.03236	0
2022-04-17 02:20:00	2.03236	2.03185	2.03236	0
2022-04-17 02:25:00	2.031	2.031782	2.031	0
2022-04-17 02:30:00	2.03134	2.031714	2.03134	0
2022-04-17 02:35:00	2.03168	2.031714	2.03168	0
2022-04-17 02:40:00	2.03168	2.031748	2.03168	0
2022-04-17 02:45:00	2.031	2.03168	2.031	0
2022-04-17 02:50:00	2.03168	2.031612	2.03168	0
2022-04-17 02:55:00	2.03168	2.031646	2.03168	0
2022-04-17 03:00:00	2.03168	2.031646	2.03168	0
2022-04-17 03:05:00	2.03134	2.031544	2.03134	0
2022-04-17 03:10:00	2.03236	2.031544	2.03236	0
2022-04-17 03:15:00	2.03202	2.031646	2.03202	0
2022-04-17 03:20:00	2.03168	2.03168	2.03168	0
2022-04-17 03:25:00	2.03168	2.03168	2.03168	0
2022-04-17 03:30:00	2.03168	2.03168	2.03168	0
2022-04-17 03:35:00	2.03269	2.031849	2.03269	0
2022-04-17 03:40:00	2.03134	2.031815	2.03134	0
2022-04-17 03:45:00	2.03168	2.031815	2.03168	0
2022-04-17 03:50:00	2.03168	2.031815	2.03168	0
2022-04-17 03:55:00	2.03202	2.031883	2.03202	0
2022-04-17 04:00:00	2.03168	2.031815	2.03168	0
2022-04-17 04:05:00	2.03168	2.031781	2.03168	0
2022-04-17 04:10:00	2.03269	2.031882	2.03269	0
2022-04-17 04:15:00	2.03236	2.03195	2.03236	0
2022-04-17 04:20:00	2.03168	2.03195	2.03168	0
2022-04-17 04:25:00	2.03202	2.031883	2.03202	0
2022-04-17 04:30:00	2.03236	2.031985	2.03236	0
2022-04-17 04:35:00	2.03202	2.032019	2.03202	0
2022-04-17 04:40:00	2.03168	2.032019	2.03168	0
2022-04-17 04:45:00	2.03202	2.032019	2.03202	0
2022-04-17 04:50:00	2.03236	2.032087	2.03236	0
2022-04-17 04:55:00	2.03168	2.032087	2.03168	0
2022-04-17 05:00:00	2.03168	2.031986	2.03168	0
2022-04-17 05:05:00	2.03202	2.031952	2.03202	0
2022-04-17 05:10:00	2.03236	2.03202	2.03236	0
2022-04-17 05:15:00	2.03134	2.031952	2.03134	0
2022-04-17 05:20:00	2.03168	2.031884	2.03168	0
2022-04-17 05:25:00	2.03236	2.031918	2.03236	0
2022-04-17 05:30:00	2.03202	2.031952	2.03202	0
2022-04-17 05:35:00	2.03134	2.031884	2.03134	0
2022-04-17 05:40:00	2.03168	2.031816	2.03168	0
2022-04-17 05:45:00	2.03202	2.03185	2.03202	0
2022-04-17 05:50:00	2.03168	2.03185	2.03168	0
2022-04-17 05:55:00	2.03168	2.031816	2.03168	0
2022-04-17 06:00:00	2.03134	2.031714	2.03134	0
2022-04-17 06:05:00	2.03202	2.031782	2.03202	0
2022-04-17 06:10:00	2.031	2.031714	2.031	0
2022-04-17 06:15:00	2.03066	2.031544	2.03066	0
2022-04-17 06:20:00	2.03134	2.031476	2.03134	0
2022-04-17 06:25:00	2.03168	2.03151	2.03168	0
2022-04-17 06:30:00	2.03032	2.031374	2.03032	0
2022-04-17 06:35:00	2.03032	2.031204	2.03032	0
2022-04-17 06:40:00	2.031	2.031136	2.031	0
2022-04-17 06:45:00	2.03168	2.031136	2.03168	0
2022-04-17 06:50:00	2.02965	2.030967	2.02965	0
2022-04-17 06:55:00	2.02965	2.03073	2.02965	0
2022-04-17 07:00:00	2.02998	2.030628	2.02998	0
2022-04-17 07:05:00	2.031	2.030662	2.031	0
2022-04-17 07:10:00	2.0293	2.030458	2.0293	0
2022-04-17 07:15:00	2.02998	2.030288	2.02998	0
2022-04-17 07:20:00	2.0293	2.030186	2.0293	0
2022-04-17 07:25:00	2.02965	2.030119	2.02965	0
2022-04-17 07:30:00	2.02863	2.029882	2.02863	0
2022-04-17 07:35:00	2.02897	2.029611	2.02897	0
2022-04-17 07:40:00	2.02897	2.029543	2.02897	0
2022-04-17 07:45:00	2.02965	2.029543	2.02965	0
2022-04-17 07:50:00	2.02829	2.029374	2.02829	0
2022-04-17 07:55:00	2.02897	2.029171	2.02897	0
2022-04-17 08:00:00	2.02897	2.029138	2.02897	0
2022-04-17 08:05:00	2.02897	2.029037	2.02897	0
2022-04-17 08:10:00	2.02829	2.028936	2.02829	0
2022-04-17 08:15:00	2.02829	2.0288	2.02829	0
2022-04-17 08:20:00	2.02897	2.028834	2.02897	0
2022-04-17 08:25:00	2.02897	2.028834	2.02897	0
2022-04-17 08:30:00	2.02761	2.028698	2.02761	0
2022-04-17 08:35:00	2.02829	2.028562	2.02829	0
2022-04-17 08:40:00	2.02897	2.02863	2.02897	0
2022-04-17 08:45:00	2.02829	2.028562	2.02829	0
2022-04-17 08:50:00	2.02761	2.028426	2.02761	0
2022-04-17 08:55:00	2.02829	2.028358	2.02829	0
2022-04-17 09:00:00	2.02863	2.028392	2.02863	0
2022-04-17 09:05:00	2.02761	2.028324	2.02761	0
2022-04-17 09:10:00	2.02727	2.028154	2.02727	0
2022-04-17 09:15:00	2.02863	2.02812	2.02863	0
2022-04-17 09:20:00	2.02863	2.028222	2.02863	0
2022-04-17 09:25:00	2.02795	2.028188	2.02795	0
2022-04-17 09:30:00	2.02795	2.028086	2.02795	0
2022-04-17 09:35:00	2.02897	2.028154	2.02897	0
2022-04-17 09:40:00	2.02863	2.028256	2.02863	0
2022-04-17 09:45:00	2.02761	2.028188	2.02761	0
2022-04-17 09:50:00	2.02795	2.02812	2.02795	0
2022-04-17 09:55:00	2.02795	2.028154	2.02795	0
2022-04-17 10:00:00	2.02761	2.028188	2.02761	0
2022-04-17 10:05:00	2.02727	2.028052	2.02727	0
2022-04-17 10:10:00	2.02761	2.02795	2.02761	0
2022-04-17 10:15:00	2.02761	2.027916	2.02761	0
2022-04-17 10:20:00	2.02727	2.027848	2.02727	0
2022-04-17 10:25:00	2.02659	2.02761	2.02659	0
2022-04-17 10:30:00	2.02761	2.027508	2.02761	0
2022-04-17 10:35:00	2.02795	2.027542	2.02795	0
2022-04-17 10:40:00	2.02659	2.027406	2.02659	0
2022-04-17 10:45:00	2.02625	2.027236	2.02625	0
2022-04-17 10:50:00	2.02625	2.0271	2.02625	0
2022-04-17 10:55:00	2.02659	2.027032	2.02659	0
2022-04-17 11:00:00	2.02625	2.026896	2.02625	0
2022-04-17 11:05:00	2.02625	2.02676	2.02625	0
2022-04-17 11:10:00	2.02659	2.026692	2.02659	0
2022-04-17 11:15:00	2.02761	2.026794	2.02761	0
2022-04-17 11:20:00	2.02625	2.026658	2.02625	0
2022-04-17 11:25:00	2.02625	2.026488	2.02625	0
2022-04-17 11:30:00	2.02625	2.026454	2.02625	0
2022-04-17 11:35:00	2.02625	2.026454	2.02625	0
2022-04-17 11:40:00	2.02625	2.026454	2.02625	0
2022-04-17 11:45:00	2.02625	2.02642	2.02625	0
2022-04-17 11:50:00	2.02625	2.02642	2.02625	0
2022-04-17 11:55:00	2.02625	2.02642	2.02625	0
2022-04-17 12:00:00	2.02524	2.026285	2.02524	0
2022-04-17 12:05:00	2.02592	2.026116	2.02592	0
2022-04-17 12:10:00	2.02659	2.02615	2.02659	0
2022-04-17 12:15:00	2.02592	2.026117	2.02592	0
2022-04-17 12:20:00	2.02524	2.026016	2.02524	0
2022-04-17 12:25:00	2.02625	2.026016	2.02625	0
2022-04-17 12:30:00	2.02625	2.026016	2.02625	0
2022-04-17 12:35:00	2.02625	2.026016	2.02625	0
2022-04-17 12:40:00	2.02625	2.026016	2.02625	0
2022-04-17 12:45:00	2.02659	2.02605	2.02659	0
2022-04-17 12:50:00	2.02659	2.026185	2.02659	0
2022-04-17 12:55:00	2.02592	2.026185	2.02592	0
2022-04-17 13:00:00	2.02625	2.026151	2.02625	0
2022-04-17 13:05:00	2.02625	2.026184	2.02625	0
2022-04-17 13:10:00	2.02625	2.026285	2.02625	0
2022-04-17 13:15:00	2.02592	2.026252	2.02592	0
2022-04-17 13:20:00	2.02592	2.026219	2.02592	0
2022-04-17 13:25:00	2.02592	2.026186	2.02592	0
2022-04-17 13:30:00	2.02693	2.026254	2.02693	0
2022-04-17 13:35:00	2.02659	2.026254	2.02659	0
2022-04-17 13:40:00	2.02693	2.026288	2.02693	0
2022-04-17 13:45:00	2.02761	2.026457	2.02761	0
2022-04-17 13:50:00	2.02761	2.026593	2.02761	0
2022-04-17 13:55:00	2.02693	2.026661	2.02693	0
2022-04-17 14:00:00	2.02592	2.026628	2.02592	0
2022-04-17 14:05:00	2.02693	2.026729	2.02693	0
2022-04-17 14:10:00	2.02727	2.026864	2.02727	0
2022-04-17 14:15:00	2.02727	2.026999	2.02727	0
2022-04-17 14:20:00	2.02693	2.026999	2.02693	0
2022-04-17 14:25:00	2.02659	2.026999	2.02659	0
2022-04-17 14:30:00	2.02761	2.027067	2.02761	0
2022-04-17 14:35:00	2.02727	2.027033	2.02727	0
2022-04-17 14:40:00	2.02727	2.026999	2.02727	0
2022-04-17 14:45:00	2.02761	2.027067	2.02761	0
2022-04-17 14:50:00	2.02761	2.027236	2.02761	0
2022-04-17 14:55:00	2.02727	2.02727	2.02727	0
2022-04-17 15:00:00	2.02727	2.02727	2.02727	0
2022-04-17 15:05:00	2.02727	2.02727	2.02727	0
2022-04-17 15:10:00	2.02727	2.027304	2.02727	0
2022-04-17 15:15:00	2.02693	2.027338	2.02693	0
2022-04-17 15:20:00	2.02693	2.02727	2.02693	0
2022-04-17 15:25:00	2.02761	2.027304	2.02761	0
2022-04-17 15:30:00	2.02795	2.027372	2.02795	0
2022-04-17 15:35:00	2.02727	2.027338	2.02727	0
2022-04-17 15:40:00	2.02761	2.027338	2.02761	0
2022-04-17 15:45:00	2.02761	2.027372	2.02761	0
2022-04-17 15:50:00	2.02727	2.027372	2.02727	0
2022-04-17 15:55:00	2.02761	2.027406	2.02761	0
2022-04-17 16:00:00	2.02761	2.02744	2.02761	0
2022-04-17 16:05:00	2.02761	2.027508	2.02761	0
2022-04-17 16:10:00	2.02795	2.02761	2.02795	0
2022-04-17 16:15:00	2.02727	2.027576	2.02727	0
2022-04-17 16:20:00	2.02761	2.027542	2.02761	0
2022-04-17 16:25:00	2.02829	2.027644	2.02829	0
2022-04-17 16:30:00	2.02795	2.027678	2.02795	0
2022-04-17 16:35:00	2.02727	2.027644	2.02727	0
2022-04-17 16:40:00	2.02761	2.027678	2.02761	0
2022-04-17 16:45:00	2.02795	2.027712	2.02795	0
2022-04-17 16:50:00	2.02761	2.027712	2.02761	0
2022-04-17 16:55:00	2.02625	2.027576	2.02625	0
2022-04-17 17:00:00	2.02659	2.02744	2.02659	0
2022-04-17 17:05:00	2.02727	2.02744	2.02727	0
2022-04-17 17:10:00	2.02761	2.02744	2.02761	0
2022-04-17 17:15:00	2.02727	2.027338	2.02727	0
2022-04-17 17:20:00	2.02727	2.02727	2.02727	0
2022-04-17 17:25:00	2.02795	2.027338	2.02795	0
2022-04-17 17:30:00	2.02761	2.027338	2.02761	0
2022-04-17 17:35:00	2.02659	2.027202	2.02659	0
2022-04-17 17:40:00	2.02761	2.027202	2.02761	0
2022-04-17 17:45:00	2.02761	2.027338	2.02761	0
2022-04-17 17:50:00	2.02761	2.02744	2.02761	0
2022-04-17 17:55:00	2.02761	2.027474	2.02761	0
2022-04-17 18:00:00	2.02761	2.027474	2.02761	0
2022-04-17 18:05:00	2.02795	2.027542	2.02795	0
2022-04-17 18:10:00	2.02795	2.02761	2.02795	0
2022-04-17 18:15:00	2.02761	2.027576	2.02761	0
2022-04-17 18:20:00	2.02727	2.027542	2.02727	0
2022-04-17 18:25:00	2.02863	2.027746	2.02863	0
2022-04-17 18:30:00	2.02829	2.027814	2.02829	0
2022-04-17 18:35:00	2.02761	2.027814	2.02761	0
2022-04-17 18:40:00	2.02795	2.027848	2.02795	0
2022-04-17 18:45:00	2.02829	2.027916	2.02829	0
2022-04-17 18:50:00	2.02795	2.02795	2.02795	0
2022-04-17 18:55:00	2.02795	2.02795	2.02795	0
2022-04-17 19:00:00	2.02897	2.028052	2.02897	0
2022-04-17 19:05:00	2.02897	2.028188	2.02897	0
2022-04-17 19:10:00	2.02829	2.02829	2.02829	0
2022-04-17 19:15:00	2.02795	2.028222	2.02795	0
2022-04-17 19:20:00	2.02897	2.02829	2.02897	0
2022-04-17 19:25:00	2.02897	2.028426	2.02897	0
2022-04-17 19:30:00	2.02829	2.02846	2.02829	0
2022-04-17 19:35:00	2.02863	2.028494	2.02863	0
2022-04-17 19:40:00	2.0293	2.028629	2.0293	0
2022-04-17 19:45:00	2.02897	2.028731	2.02897	0
2022-04-17 19:50:00	2.02863	2.028697	2.02863	0
2022-04-17 19:55:00	2.02897	2.028697	2.02897	0
2022-04-17 20:00:00	2.0293	2.028798	2.0293	0
2022-04-17 20:05:00	2.02897	2.0289	2.02897	0
2022-04-17 20:10:00	2.02897	2.0289	2.02897	0
2022-04-17 20:15:00	2.02897	2.0289	2.02897	0
2022-04-17 20:20:00	2.03032	2.029103	2.03032	0
2022-04-17 20:25:00	2.02897	2.029137	2.02897	0
2022-04-17 20:30:00	2.02897	2.029104	2.02897	0
2022-04-17 20:35:00	2.02965	2.029172	2.02965	0
2022-04-17 20:40:00	2.02998	2.029307	2.02998	0
2022-04-17 20:45:00	2.02897	2.029307	2.02897	0
2022-04-17 20:50:00	2.0293	2.029307	2.0293	0
2022-04-17 20:55:00	2.02998	2.029408	2.02998	0
2022-04-17 21:00:00	2.03032	2.029543	2.03032	0
2022-04-17 21:05:00	2.02897	2.029543	2.02897	0
2022-04-17 21:10:00	2.02897	2.029408	2.02897	0
2022-04-17 21:15:00	2.03032	2.029543	2.03032	0
2022-04-17 21:20:00	2.02998	2.029644	2.02998	0
2022-04-17 21:25:00	2.0293	2.029609	2.0293	0
2022-04-17 21:30:00	2.0293	2.029541	2.0293	0
2022-04-17 21:35:00	2.03032	2.029676	2.03032	0
2022-04-17 21:40:00	2.02965	2.029711	2.02965	0
2022-04-17 21:45:00	2.02897	2.02961	2.02897	0
2022-04-17 21:50:00	2.03032	2.02961	2.03032	0
2022-04-17 21:55:00	2.03066	2.029779	2.03066	0
2022-04-17 22:00:00	2.03032	2.029914	2.03032	0
2022-04-17 22:05:00	2.02965	2.029847	2.02965	0
2022-04-17 22:10:00	2.03066	2.029915	2.03066	0
2022-04-17 22:15:00	2.03032	2.030017	2.03032	0
2022-04-17 22:20:00	2.02998	2.030085	2.02998	0
2022-04-17 22:25:00	2.03032	2.030085	2.03032	0
2022-04-17 22:30:00	2.03032	2.030152	2.03032	0
2022-04-17 22:35:00	2.02998	2.030253	2.02998	0
2022-04-17 22:40:00	2.02998	2.030219	2.02998	0
2022-04-17 22:45:00	2.03032	2.030185	2.03032	0
2022-04-17 22:50:00	2.03066	2.030219	2.03066	0
2022-04-17 22:55:00	2.03032	2.030286	2.03032	0
2022-04-17 23:00:00	2.02998	2.030218	2.02998	0
2022-04-17 23:05:00	2.03032	2.030218	2.03032	0
2022-04-17 23:10:00	2.03066	2.030286	2.03066	0
2022-04-17 23:15:00	2.03032	2.030286	2.03032	0
2022-04-17 23:20:00	2.02998	2.030252	2.02998	0
2022-04-17 23:25:00	2.03066	2.03032	2.03066	0
2022-04-17 23:30:00	2.031	2.030422	2.031	0
2022-04-17 23:35:00	2.02998	2.030388	2.02998	0
2022-04-17 23:40:00	2.03032	2.030354	2.03032	0
2022-04-17 23:45:00	2.031	2.030422	2.031	0
2022-04-17 23:50:00	2.03032	2.030456	2.03032	0
2022-04-17 23:55:00	2.03032	2.030456	2.03032	0
2022-04-18 00:00:00	2.031	2.03049	2.031	0
2022-04-18 00:05:00	2.03168	2.030626	2.03168	0
2022-04-18 00:10:00	2.03032	2.03066	2.03032	0
2022-04-18 00:15:00	2.03066	2.03066	2.03066	0
2022-04-18 00:20:00	2.03066	2.030626	2.03066	0
2022-04-18 00:25:00	2.03168	2.030796	2.03168	0
2022-04-18 00:30:00	2.03032	2.030796	2.03032	0
2022-04-18 00:35:00	2.03032	2.030728	2.03032	0
2022-04-18 00:40:00	2.031	2.030796	2.031	0
2022-04-18 00:45:00	2.03032	2.030796	2.03032	0
2022-04-18 00:50:00	2.03032	2.030728	2.03032	0
2022-04-18 00:55:00	2.03168	2.030728	2.03168	0
2022-04-18 01:00:00	2.03168	2.030864	2.03168	0
2022-04-18 01:05:00	2.03032	2.03083	2.03032	0
2022-04-18 01:10:00	2.03032	2.030796	2.03032	0
2022-04-18 01:15:00	2.031	2.030728	2.031	0
2022-04-18 01:20:00	2.03168	2.030864	2.03168	0
2022-04-18 01:25:00	2.03032	2.030864	2.03032	0
2022-04-18 01:30:00	2.031	2.030864	2.031	0
2022-04-18 01:35:00	2.03134	2.030966	2.03134	0
2022-04-18 01:40:00	2.03168	2.031102	2.03168	0
2022-04-18 01:45:00	2.03066	2.031	2.03066	0
2022-04-18 01:50:00	2.03134	2.030966	2.03134	0
2022-04-18 01:55:00	2.03168	2.031102	2.03168	0
2022-04-18 02:00:00	2.031	2.03117	2.031	0
2022-04-18 02:05:00	2.03066	2.031136	2.03066	0
2022-04-18 02:10:00	2.03168	2.031136	2.03168	0
2022-04-18 02:15:00	2.03168	2.031272	2.03168	0
2022-04-18 02:20:00	2.03032	2.031204	2.03032	0
2022-04-18 02:25:00	2.03032	2.031102	2.03032	0
2022-04-18 02:30:00	2.031	2.031034	2.031	0
2022-04-18 02:35:00	2.03134	2.031102	2.03134	0
2022-04-18 02:40:00	2.03066	2.031034	2.03066	0
2022-04-18 02:45:00	2.031	2.030966	2.031	0
2022-04-18 02:50:00	2.03168	2.031034	2.03168	0
2022-04-18 02:55:00	2.03202	2.03117	2.03202	0
2022-04-18 03:00:00	2.03066	2.031068	2.03066	0
2022-04-18 03:05:00	2.03168	2.031068	2.03168	0
2022-04-18 03:10:00	2.03168	2.031204	2.03168	0
2022-04-18 03:15:00	2.03168	2.03134	2.03168	0
2022-04-18 03:20:00	2.03066	2.031306	2.03066	0
2022-04-18 03:25:00	2.03134	2.031306	2.03134	0
2022-04-18 03:30:00	2.03168	2.031408	2.03168	0
2022-04-18 03:35:00	2.03134	2.031442	2.03134	0
2022-04-18 03:40:00	2.03134	2.031408	2.03134	0
2022-04-18 03:45:00	2.03168	2.031374	2.03168	0
2022-04-18 03:50:00	2.03168	2.031476	2.03168	0
2022-04-18 03:55:00	2.031	2.031408	2.031	0
2022-04-18 04:00:00	2.03134	2.031374	2.03134	0
2022-04-18 04:05:00	2.03134	2.03134	2.03134	0
2022-04-18 04:10:00	2.03168	2.031442	2.03168	0
2022-04-18 04:15:00	2.02965	2.031273	2.02965	0
2022-04-18 04:20:00	2.03032	2.031137	2.03032	0
2022-04-18 04:25:00	2.03066	2.031069	2.03066	0
2022-04-18 04:30:00	2.02998	2.030933	2.02998	0
2022-04-18 04:35:00	2.02897	2.030662	2.02897	0
2022-04-18 04:40:00	2.02965	2.030459	2.02965	0
2022-04-18 04:45:00	2.03066	2.030425	2.03066	0
2022-04-18 04:50:00	2.02897	2.030188	2.02897	0
2022-04-18 04:55:00	2.0293	2.029984	2.0293	0
2022-04-18 05:00:00	2.02998	2.029814	2.02998	0
2022-04-18 05:05:00	2.02998	2.029847	2.02998	0
2022-04-18 05:10:00	2.02829	2.029644	2.02829	0
2022-04-18 05:15:00	2.02897	2.029475	2.02897	0
2022-04-18 05:20:00	2.0293	2.029407	2.0293	0
2022-04-18 05:25:00	2.02897	2.029407	2.02897	0
2022-04-18 05:30:00	2.02897	2.029339	2.02897	0
2022-04-18 05:35:00	2.02897	2.02917	2.02897	0
2022-04-18 05:40:00	2.02965	2.029238	2.02965	0
2022-04-18 05:45:00	2.02863	2.029171	2.02863	0
2022-04-18 05:50:00	2.02829	2.029002	2.02829	0
2022-04-18 05:55:00	2.0293	2.028934	2.0293	0
2022-04-18 06:00:00	2.02897	2.029002	2.02897	0
2022-04-18 06:05:00	2.02863	2.028968	2.02863	0
2022-04-18 06:10:00	2.02863	2.028901	2.02863	0
2022-04-18 06:15:00	2.0293	2.028934	2.0293	0
2022-04-18 06:20:00	2.02897	2.028934	2.02897	0
2022-04-18 06:25:00	2.02795	2.028832	2.02795	0
2022-04-18 06:30:00	2.02897	2.028764	2.02897	0
2022-04-18 06:35:00	2.02897	2.028798	2.02897	0
2022-04-18 06:40:00	2.02795	2.028764	2.02795	0
2022-04-18 06:45:00	2.02795	2.028629	2.02795	0
2022-04-18 06:50:00	2.02897	2.028629	2.02897	0
2022-04-18 06:55:00	2.02897	2.028663	2.02897	0
2022-04-18 07:00:00	2.02795	2.028595	2.02795	0
2022-04-18 07:05:00	2.02829	2.028494	2.02829	0
2022-04-18 07:10:00	2.02863	2.02846	2.02863	0
2022-04-18 07:15:00	2.02829	2.028494	2.02829	0
2022-04-18 07:20:00	2.02693	2.02829	2.02693	0
2022-04-18 07:25:00	2.02727	2.02812	2.02727	0
2022-04-18 07:30:00	2.02795	2.02812	2.02795	0
2022-04-18 07:35:00	2.02795	2.02812	2.02795	0
2022-04-18 07:40:00	2.02693	2.027916	2.02693	0
2022-04-18 07:45:00	2.02727	2.027746	2.02727	0
2022-04-18 07:50:00	2.02795	2.027746	2.02795	0
2022-04-18 07:55:00	2.02761	2.027678	2.02761	0
2022-04-18 08:00:00	2.02727	2.027542	2.02727	0
2022-04-18 08:05:00	2.02761	2.027474	2.02761	0
2022-04-18 08:10:00	2.02795	2.027576	2.02795	0
2022-04-18 08:15:00	2.02693	2.027542	2.02693	0
2022-04-18 08:20:00	2.02625	2.027372	2.02625	0
2022-04-18 08:25:00	2.02727	2.027304	2.02727	0
2022-04-18 08:30:00	2.02795	2.027406	2.02795	0
2022-04-18 08:35:00	2.02693	2.027372	2.02693	0
2022-04-18 08:40:00	2.02625	2.027202	2.02625	0
2022-04-18 08:45:00	2.02693	2.027134	2.02693	0
2022-04-18 08:50:00	2.02761	2.027168	2.02761	0
2022-04-18 08:55:00	2.02625	2.027032	2.02625	0
2022-04-18 09:00:00	2.02592	2.026829	2.02592	0
2022-04-18 09:05:00	2.02557	2.026693	2.02557	0
2022-04-18 09:10:00	2.02727	2.026795	2.02727	0
2022-04-18 09:15:00	2.02524	2.026592	2.02524	0
2022-04-18 09:20:00	2.02456	2.026253	2.02456	0
2022-04-18 09:25:00	2.0249	2.02605	2.0249	0
2022-04-18 09:30:00	2.02557	2.025982	2.02557	0
2022-04-18 09:35:00	2.02524	2.025813	2.02524	0
2022-04-18 09:40:00	2.0249	2.025542	2.0249	0
2022-04-18 09:45:00	2.02557	2.025474	2.02557	0
2022-04-18 09:50:00	2.02592	2.025474	2.02592	0
2022-04-18 09:55:00	2.0249	2.025407	2.0249	0
2022-04-18 10:00:00	2.0249	2.02517	2.0249	0
2022-04-18 10:05:00	2.0249	2.025136	2.0249	0
2022-04-18 10:10:00	2.0249	2.02517	2.0249	0
2022-04-18 10:15:00	2.02422	2.025102	2.02422	0
2022-04-18 10:20:00	2.02557	2.025102	2.02557	0
2022-04-18 10:25:00	2.0249	2.025068	2.0249	0
2022-04-18 10:30:00	2.02524	2.025102	2.02524	0
2022-04-18 10:35:00	2.02422	2.024967	2.02422	0
2022-04-18 10:40:00	2.02422	2.024797	2.02422	0
2022-04-18 10:45:00	2.0249	2.024797	2.0249	0
2022-04-18 10:50:00	2.02557	2.024864	2.02557	0
2022-04-18 10:55:00	2.02354	2.024728	2.02354	0
2022-04-18 11:00:00	2.02422	2.02466	2.02422	0
2022-04-18 11:05:00	2.0249	2.024728	2.0249	0
2022-04-18 11:10:00	2.02557	2.024728	2.02557	0
2022-04-18 11:15:00	2.02388	2.024626	2.02388	0
2022-04-18 11:20:00	2.02422	2.024524	2.02422	0
2022-04-18 11:25:00	2.0249	2.024592	2.0249	0
2022-04-18 11:30:00	2.02456	2.024626	2.02456	0
2022-04-18 11:35:00	2.02388	2.024524	2.02388	0
2022-04-18 11:40:00	2.02456	2.024423	2.02456	0
2022-04-18 11:45:00	2.02456	2.024525	2.02456	0
2022-04-18 11:50:00	2.02456	2.024559	2.02456	0
2022-04-18 11:55:00	2.02422	2.024491	2.02422	0
2022-04-18 12:00:00	2.02388	2.024322	2.02388	0
2022-04-18 12:05:00	2.02422	2.024356	2.02422	0
2022-04-18 12:10:00	2.02354	2.024288	2.02354	0
2022-04-18 12:15:00	2.02354	2.024152	2.02354	0
2022-04-18 12:20:00	2.02354	2.02405	2.02354	0
2022-04-18 12:25:00	2.0249	2.024152	2.0249	0
2022-04-18 12:30:00	2.02354	2.02405	2.02354	0
2022-04-18 12:35:00	2.02253	2.023847	2.02253	0
2022-04-18 12:40:00	2.02354	2.023745	2.02354	0
2022-04-18 12:45:00	2.02456	2.023779	2.02456	0
2022-04-18 12:50:00	2.02354	2.023745	2.02354	0
2022-04-18 12:55:00	2.02422	2.023745	2.02422	0
2022-04-18 13:00:00	2.02422	2.023813	2.02422	0
2022-04-18 13:05:00	2.02422	2.023881	2.02422	0
2022-04-18 13:10:00	2.02354	2.023881	2.02354	0
2022-04-18 13:15:00	2.02422	2.023813	2.02422	0
2022-04-18 13:20:00	2.02388	2.023847	2.02388	0
2022-04-18 13:25:00	2.02456	2.02405	2.02456	0
2022-04-18 13:30:00	2.02354	2.02405	2.02354	0
2022-04-18 13:35:00	2.02422	2.024016	2.02422	0
2022-04-18 13:40:00	2.0249	2.024152	2.0249	0
2022-04-18 13:45:00	2.0249	2.02422	2.0249	0
2022-04-18 13:50:00	2.02456	2.024254	2.02456	0
2022-04-18 13:55:00	2.0249	2.024322	2.0249	0
2022-04-18 14:00:00	2.02456	2.024424	2.02456	0
2022-04-18 14:05:00	2.0249	2.024492	2.0249	0
2022-04-18 14:10:00	2.02422	2.024526	2.02422	0
2022-04-18 14:15:00	2.0249	2.02456	2.0249	0
2022-04-18 14:20:00	2.02524	2.02473	2.02524	0
2022-04-18 14:25:00	2.02524	2.024832	2.02524	0
2022-04-18 14:30:00	2.02388	2.02473	2.02388	0
2022-04-18 14:35:00	2.02422	2.024662	2.02422	0
2022-04-18 14:40:00	2.0249	2.024696	2.0249	0
2022-04-18 14:45:00	2.02592	2.024798	2.02592	0
2022-04-18 14:50:00	2.0249	2.024832	2.0249	0
2022-04-18 14:55:00	2.0249	2.024832	2.0249	0
2022-04-18 15:00:00	2.02592	2.025002	2.02592	0
2022-04-18 15:05:00	2.02557	2.025069	2.02557	0
2022-04-18 15:10:00	2.0249	2.025035	2.0249	0
2022-04-18 15:15:00	2.0249	2.025001	2.0249	0
2022-04-18 15:20:00	2.02524	2.025137	2.02524	0
2022-04-18 15:25:00	2.02524	2.025239	2.02524	0
2022-04-18 15:30:00	2.0249	2.025239	2.0249	0
2022-04-18 15:35:00	2.02422	2.025069	2.02422	0
2022-04-18 15:40:00	2.0249	2.025069	2.0249	0
2022-04-18 15:45:00	2.02524	2.025103	2.02524	0
2022-04-18 15:50:00	2.02524	2.025035	2.02524	0
2022-04-18 15:55:00	2.0249	2.024968	2.0249	0
2022-04-18 16:00:00	2.0249	2.024968	2.0249	0
2022-04-18 16:05:00	2.02592	2.02507	2.02592	0
2022-04-18 16:10:00	2.0249	2.025036	2.0249	0
2022-04-18 16:15:00	2.02592	2.025104	2.02592	0
2022-04-18 16:20:00	2.02592	2.025206	2.02592	0
2022-04-18 16:25:00	2.02625	2.025409	2.02625	0
2022-04-18 16:30:00	2.02592	2.025511	2.02592	0
2022-04-18 16:35:00	2.02557	2.025544	2.02557	0
2022-04-18 16:40:00	2.02592	2.025612	2.02592	0
2022-04-18 16:45:00	2.02625	2.025747	2.02625	0
2022-04-18 16:50:00	2.0249	2.025747	2.0249	0
2022-04-18 16:55:00	2.02524	2.025679	2.02524	0
2022-04-18 17:00:00	2.02557	2.025746	2.02557	0
2022-04-18 17:05:00	2.02625	2.025779	2.02625	0
2022-04-18 17:10:00	2.02524	2.025711	2.02524	0
2022-04-18 17:15:00	2.02557	2.025643	2.02557	0
2022-04-18 17:20:00	2.02592	2.025643	2.02592	0
2022-04-18 17:25:00	2.02592	2.025678	2.02592	0
2022-04-18 17:30:00	2.02557	2.025643	2.02557	0
2022-04-18 17:35:00	2.0249	2.025508	2.0249	0
2022-04-18 17:40:00	2.02625	2.025643	2.02625	0
2022-04-18 17:45:00	2.02625	2.025744	2.02625	0
2022-04-18 17:50:00	2.0249	2.025677	2.0249	0
2022-04-18 17:55:00	2.02557	2.025609	2.02557	0
2022-04-18 18:00:00	2.02557	2.025642	2.02557	0
2022-04-18 18:05:00	2.02625	2.02571	2.02625	0
2022-04-18 18:10:00	2.02625	2.025743	2.02625	0
2022-04-18 18:15:00	2.0249	2.025641	2.0249	0
2022-04-18 18:20:00	2.02524	2.025608	2.02524	0
2022-04-18 18:25:00	2.02592	2.02571	2.02592	0
2022-04-18 18:30:00	2.02625	2.02571	2.02625	0
2022-04-18 18:35:00	2.02592	2.025677	2.02592	0
2022-04-18 18:40:00	2.02524	2.025711	2.02524	0
2022-04-18 18:45:00	2.02592	2.025746	2.02592	0
2022-04-18 18:50:00	2.02659	2.025848	2.02659	0
2022-04-18 18:55:00	2.02659	2.025882	2.02659	0
2022-04-18 19:00:00	2.02592	2.025849	2.02592	0
2022-04-18 19:05:00	2.02625	2.025984	2.02625	0
2022-04-18 19:10:00	2.02693	2.026153	2.02693	0
2022-04-18 19:15:00	2.02727	2.026288	2.02727	0
2022-04-18 19:20:00	2.02625	2.026288	2.02625	0
2022-04-18 19:25:00	2.02659	2.026355	2.02659	0
2022-04-18 19:30:00	2.02727	2.026558	2.02727	0
2022-04-18 19:35:00	2.02795	2.026761	2.02795	0
2022-04-18 19:40:00	2.02693	2.026795	2.02693	0
2022-04-18 19:45:00	2.02693	2.026829	2.02693	0
2022-04-18 19:50:00	2.02761	2.026998	2.02761	0
2022-04-18 19:55:00	2.02795	2.027168	2.02795	0
2022-04-18 20:00:00	2.02761	2.027236	2.02761	0
2022-04-18 20:05:00	2.02727	2.027236	2.02727	0
2022-04-18 20:10:00	2.02761	2.027372	2.02761	0
2022-04-18 20:15:00	2.02863	2.027576	2.02863	0
2022-04-18 20:20:00	2.02761	2.02761	2.02761	0
2022-04-18 20:25:00	2.02761	2.027576	2.02761	0
2022-04-18 20:30:00	2.02795	2.027678	2.02795	0
2022-04-18 20:35:00	2.02829	2.027814	2.02829	0
2022-04-18 20:40:00	2.02761	2.027814	2.02761	0
2022-04-18 20:45:00	2.02761	2.02778	2.02761	0
2022-04-18 20:50:00	2.02795	2.027814	2.02795	0
2022-04-18 20:55:00	2.02897	2.027984	2.02897	0
2022-04-18 21:00:00	2.02897	2.02812	2.02897	0
2022-04-18 21:05:00	2.02829	2.028086	2.02829	0
2022-04-18 21:10:00	2.02829	2.028154	2.02829	0
2022-04-18 21:15:00	2.02897	2.02829	2.02897	0
2022-04-18 21:20:00	2.02897	2.028392	2.02897	0
2022-04-18 21:25:00	2.02897	2.02846	2.02897	0
2022-04-18 21:30:00	2.02897	2.028596	2.02897	0
2022-04-18 21:35:00	2.02897	2.028732	2.02897	0
2022-04-18 21:40:00	2.02897	2.028834	2.02897	0
2022-04-18 21:45:00	2.02829	2.028766	2.02829	0
2022-04-18 21:50:00	2.02863	2.028732	2.02863	0
2022-04-18 21:55:00	2.0293	2.028833	2.0293	0
2022-04-18 22:00:00	2.0293	2.028934	2.0293	0
2022-04-18 22:05:00	2.02863	2.0289	2.02863	0
2022-04-18 22:10:00	2.02829	2.028832	2.02829	0
2022-04-18 22:15:00	2.02897	2.028832	2.02897	0
2022-04-18 22:20:00	2.0293	2.028865	2.0293	0
2022-04-18 22:25:00	2.02897	2.028865	2.02897	0
2022-04-18 22:30:00	2.02897	2.028865	2.02897	0
2022-04-18 22:35:00	2.02897	2.028933	2.02897	0
2022-04-18 22:40:00	2.02897	2.028967	2.02897	0
2022-04-18 22:45:00	2.02897	2.028934	2.02897	0
2022-04-18 22:50:00	2.02897	2.028901	2.02897	0
2022-04-18 22:55:00	2.0293	2.028968	2.0293	0
2022-04-18 23:00:00	2.02897	2.029036	2.02897	0
2022-04-18 23:05:00	2.02897	2.029036	2.02897	0
2022-04-18 23:10:00	2.0293	2.029036	2.0293	0
2022-04-18 23:15:00	2.02965	2.029104	2.02965	0
2022-04-18 23:20:00	2.02897	2.029104	2.02897	0
2022-04-18 23:25:00	2.02897	2.029104	2.02897	0
2022-04-18 23:30:00	2.02897	2.029104	2.02897	0
2022-04-18 23:35:00	2.02965	2.029172	2.02965	0
2022-04-18 23:40:00	2.02897	2.029172	2.02897	0
2022-04-18 23:45:00	2.02897	2.029139	2.02897	0
2022-04-18 23:50:00	2.0293	2.029172	2.0293	0
2022-04-18 23:55:00	2.02998	2.029273	2.02998	0
2022-04-19 00:00:00	2.02897	2.02924	2.02897	0
2022-04-19 00:05:00	2.02863	2.029138	2.02863	0
2022-04-19 00:10:00	2.02965	2.029206	2.02965	0
2022-04-19 00:15:00	2.02965	2.029274	2.02965	0
2022-04-19 00:20:00	2.02897	2.029274	2.02897	0
2022-04-19 00:25:00	2.02897	2.029206	2.02897	0
2022-04-19 00:30:00	2.03032	2.029341	2.03032	0
2022-04-19 00:35:00	2.02998	2.029442	2.02998	0
2022-04-19 00:40:00	2.02897	2.029409	2.02897	0
2022-04-19 00:45:00	2.02897	2.029308	2.02897	0
2022-04-19 00:50:00	2.02998	2.029409	2.02998	0
2022-04-19 00:55:00	2.03032	2.029578	2.03032	0
2022-04-19 01:00:00	2.02897	2.02951	2.02897	0
2022-04-19 01:05:00	2.0293	2.029475	2.0293	0
2022-04-19 01:10:00	2.03032	2.02961	2.03032	0
2022-04-19 01:15:00	2.02965	2.029678	2.02965	0
2022-04-19 01:20:00	2.02897	2.029543	2.02897	0
2022-04-19 01:25:00	2.0293	2.029475	2.0293	0
2022-04-19 01:30:00	2.02965	2.029543	2.02965	0
2022-04-19 01:35:00	2.0293	2.029576	2.0293	0
2022-04-19 01:40:00	2.02897	2.029475	2.02897	0
2022-04-19 01:45:00	2.0293	2.029373	2.0293	0
2022-04-19 01:50:00	2.03066	2.029542	2.03066	0
2022-04-19 01:55:00	2.02897	2.029509	2.02897	0
2022-04-19 02:00:00	2.02897	2.029374	2.02897	0
2022-04-19 02:05:00	2.0293	2.029339	2.0293	0
2022-04-19 02:10:00	2.02998	2.02944	2.02998	0
2022-04-19 02:15:00	2.02897	2.029407	2.02897	0
2022-04-19 02:20:00	2.02897	2.029339	2.02897	0
2022-04-19 02:25:00	2.02998	2.029407	2.02998	0
2022-04-19 02:30:00	2.02998	2.029508	2.02998	0
2022-04-19 02:35:00	2.02897	2.029475	2.02897	0
2022-04-19 02:40:00	2.0293	2.029339	2.0293	0
2022-04-19 02:45:00	2.02965	2.029407	2.02965	0
2022-04-19 02:50:00	2.02998	2.029508	2.02998	0
2022-04-19 02:55:00	2.02863	2.029441	2.02863	0
2022-04-19 03:00:00	2.02897	2.02934	2.02897	0
2022-04-19 03:05:00	2.02965	2.029408	2.02965	0
2022-04-19 03:10:00	2.02897	2.029408	2.02897	0
2022-04-19 03:15:00	2.02897	2.029307	2.02897	0
2022-04-19 03:20:00	2.02965	2.029274	2.02965	0
2022-04-19 03:25:00	2.02998	2.029375	2.02998	0
2022-04-19 03:30:00	2.02897	2.029342	2.02897	0
2022-04-19 03:35:00	2.02897	2.029274	2.02897	0
2022-04-19 03:40:00	2.02965	2.029241	2.02965	0
2022-04-19 03:45:00	2.02965	2.029343	2.02965	0
2022-04-19 03:50:00	2.02897	2.029343	2.02897	0
2022-04-19 03:55:00	2.02897	2.029275	2.02897	0
2022-04-19 04:00:00	2.0293	2.029308	2.0293	0
2022-04-19 04:05:00	2.0293	2.029341	2.0293	0
2022-04-19 04:10:00	2.02795	2.029171	2.02795	0
2022-04-19 04:15:00	2.02897	2.02907	2.02897	0
2022-04-19 04:20:00	2.02863	2.029036	2.02863	0
2022-04-19 04:25:00	2.02897	2.029036	2.02897	0
2022-04-19 04:30:00	2.02761	2.028832	2.02761	0
2022-04-19 04:35:00	2.02761	2.028628	2.02761	0
2022-04-19 04:40:00	2.02761	2.028492	2.02761	0
2022-04-19 04:45:00	2.02795	2.02839	2.02795	0
2022-04-19 04:50:00	2.02659	2.028119	2.02659	0
2022-04-19 04:55:00	2.02659	2.027848	2.02659	0
2022-04-19 05:00:00	2.02693	2.027746	2.02693	0
2022-04-19 05:05:00	2.02795	2.027644	2.02795	0
2022-04-19 05:10:00	2.02659	2.02744	2.02659	0
2022-04-19 05:15:00	2.02625	2.027168	2.02625	0
2022-04-19 05:20:00	2.02625	2.027032	2.02625	0
2022-04-19 05:25:00	2.02659	2.02693	2.02659	0
2022-04-19 05:30:00	2.02557	2.026726	2.02557	0
2022-04-19 05:35:00	2.02625	2.026556	2.02625	0
2022-04-19 05:40:00	2.02761	2.026658	2.02761	0
2022-04-19 05:45:00	2.02659	2.026658	2.02659	0
2022-04-19 05:50:00	2.02625	2.02659	2.02625	0
2022-04-19 05:55:00	2.02625	2.02642	2.02625	0
2022-04-19 06:00:00	2.02659	2.02642	2.02659	0
2022-04-19 06:05:00	2.02625	2.02642	2.02625	0
2022-04-19 06:10:00	2.02897	2.026692	2.02897	0
2022-04-19 06:15:00	2.03168	2.027201	2.03168	0
2022-04-19 06:20:00	2.03066	2.02771	2.03066	0
2022-04-19 06:25:00	2.031	2.028185	2.031	0
2022-04-19 06:30:00	2.03168	2.028592	2.03168	0
2022-04-19 06:35:00	2.03168	2.029101	2.03168	0
2022-04-19 06:40:00	2.03066	2.029542	2.03066	0
2022-04-19 06:45:00	2.03032	2.029949	2.03032	0
2022-04-19 06:50:00	2.02998	2.030288	2.02998	0
2022-04-19 06:55:00	2.03066	2.030729	2.03066	0
2022-04-19 07:00:00	2.03032	2.030864	2.03032	0
2022-04-19 07:05:00	2.03066	2.030762	2.03066	0
2022-04-19 07:10:00	2.03032	2.030728	2.03032	0
2022-04-19 07:15:00	2.02965	2.030593	2.02965	0
2022-04-19 07:20:00	2.02897	2.030322	2.02897	0
2022-04-19 07:25:00	2.02625	2.029779	2.02625	0
2022-04-19 07:30:00	2.02592	2.029305	2.02592	0
2022-04-19 07:35:00	2.02354	2.028627	2.02354	0
2022-04-19 07:40:00	2.02253	2.027882	2.02253	0
2022-04-19 07:45:00	2.02354	2.02717	2.02354	0
2022-04-19 07:50:00	2.02354	2.026492	2.02354	0
2022-04-19 07:55:00	2.02219	2.025645	2.02219	0
2022-04-19 08:00:00	2.02557	2.02517	2.02557	0
2022-04-19 08:05:00	2.02897	2.025102	2.02897	0
2022-04-19 08:10:00	2.02965	2.02517	2.02965	0
2022-04-19 08:15:00	2.02727	2.025272	2.02727	0
2022-04-19 08:20:00	2.02761	2.025441	2.02761	0
2022-04-19 08:25:00	2.02727	2.025814	2.02727	0
2022-04-19 08:30:00	2.02829	2.02639	2.02829	0
2022-04-19 08:35:00	2.02863	2.026899	2.02863	0
2022-04-19 08:40:00	2.02897	2.027442	2.02897	0
2022-04-19 08:45:00	2.02761	2.027984	2.02761	0
2022-04-19 08:50:00	2.02761	2.028188	2.02761	0
2022-04-19 08:55:00	2.02761	2.028052	2.02761	0
2022-04-19 09:00:00	2.02625	2.027712	2.02625	0
2022-04-19 09:05:00	2.02456	2.027441	2.02456	0
2022-04-19 09:10:00	2.02253	2.026933	2.02253	0
2022-04-19 09:15:00	2.02151	2.026357	2.02151	0
2022-04-19 09:20:00	2.02219	2.025747	2.02219	0
2022-04-19 09:25:00	2.02219	2.025103	2.02219	0
2022-04-19 09:30:00	2.02354	2.02456	2.02354	0
2022-04-19 09:35:00	2.02354	2.024153	2.02354	0
2022-04-19 09:40:00	2.02354	2.023746	2.02354	0
2022-04-19 09:45:00	2.02388	2.023373	2.02388	0
2022-04-19 09:50:00	2.02354	2.023102	2.02354	0
2022-04-19 09:55:00	2.02456	2.023102	2.02456	0
2022-04-19 10:00:00	2.0249	2.023339	2.0249	0
2022-04-19 10:05:00	2.02557	2.023745	2.02557	0
2022-04-19 10:10:00	2.0249	2.024016	2.0249	0
2022-04-19 10:15:00	2.02625	2.024422	2.02625	0
2022-04-19 10:20:00	2.02524	2.024592	2.02524	0
2022-04-19 10:25:00	2.02354	2.024592	2.02354	0
2022-04-19 10:30:00	2.02354	2.024592	2.02354	0
2022-04-19 10:35:00	2.02286	2.02449	2.02286	0
2022-04-19 10:40:00	2.02151	2.024287	2.02151	0
2022-04-19 10:45:00	2.02083	2.023914	2.02083	0
2022-04-19 10:50:00	2.02083	2.023507	2.02083	0
2022-04-19 10:55:00	2.02185	2.023135	2.02185	0
2022-04-19 11:00:00	2.02117	2.022762	2.02117	0
2022-04-19 11:05:00	2.01948	2.022085	2.01948	0
2022-04-19 11:10:00	2.02015	2.021576	2.02015	0
2022-04-19 11:15:00	2.02049	2.021271	2.02049	0
2022-04-19 11:20:00	2.02117	2.021034	2.02117	0
2022-04-19 11:25:00	2.02117	2.020865	2.02117	0
2022-04-19 11:30:00	2.02286	2.021	2.02286	0
2022-04-19 11:35:00	2.02354	2.021271	2.02354	0
2022-04-19 11:40:00	2.02219	2.021407	2.02219	0
2022-04-19 11:45:00	2.02354	2.021576	2.02354	0
2022-04-19 11:50:00	2.02354	2.021813	2.02354	0
2022-04-19 11:55:00	2.0249	2.022355	2.0249	0
2022-04-19 12:00:00	2.02592	2.022932	2.02592	0
2022-04-19 12:05:00	2.02727	2.02361	2.02727	0
2022-04-19 12:10:00	2.0249	2.023983	2.0249	0
2022-04-19 12:15:00	2.02253	2.024119	2.02253	0
2022-04-19 12:20:00	2.02219	2.024052	2.02219	0
2022-04-19 12:25:00	2.02083	2.023781	2.02083	0
2022-04-19 12:30:00	2.02083	2.023645	2.02083	0
2022-04-19 12:35:00	2.02219	2.02351	2.02219	0
2022-04-19 12:40:00	2.02253	2.023409	2.02253	0
2022-04-19 12:45:00	2.02151	2.02307	2.02151	0
2022-04-19 12:50:00	2.02117	2.022595	2.02117	0
2022-04-19 12:55:00	2.02083	2.021951	2.02083	0
2022-04-19 13:00:00	2.02219	2.02168	2.02219	0
2022-04-19 13:05:00	2.01948	2.021375	2.01948	0
2022-04-19 13:10:00	2.02015	2.021171	2.02015	0
2022-04-19 13:15:00	2.02219	2.021307	2.02219	0
2022-04-19 13:20:00	2.02219	2.021443	2.02219	0
2022-04-19 13:25:00	2.02219	2.021443	2.02219	0
2022-04-19 13:30:00	2.02151	2.021341	2.02151	0
2022-04-19 13:35:00	2.02185	2.021375	2.02185	0
2022-04-19 13:40:00	2.02219	2.021477	2.02219	0
2022-04-19 13:45:00	2.02253	2.021647	2.02253	0
2022-04-19 13:50:00	2.0249	2.021918	2.0249	0
2022-04-19 13:55:00	2.02219	2.022189	2.02219	0
2022-04-19 14:00:00	2.02286	2.02246	2.02286	0
2022-04-19 14:05:00	2.02354	2.022595	2.02354	0
2022-04-19 14:10:00	2.02354	2.02273	2.02354	0
2022-04-19 14:15:00	2.02354	2.022865	2.02354	0
2022-04-19 14:20:00	2.02354	2.023068	2.02354	0
2022-04-19 14:25:00	2.02388	2.023271	2.02388	0
2022-04-19 14:30:00	2.02388	2.02344	2.02388	0
2022-04-19 14:35:00	2.0249	2.023677	2.0249	0
2022-04-19 14:40:00	2.02354	2.023541	2.02354	0
2022-04-19 14:45:00	2.02388	2.02371	2.02388	0
2022-04-19 14:50:00	2.02524	2.023948	2.02524	0
2022-04-19 14:55:00	2.0249	2.024084	2.0249	0
2022-04-19 15:00:00	2.0249	2.02422	2.0249	0
2022-04-19 15:05:00	2.02422	2.024288	2.02422	0
2022-04-19 15:10:00	2.0249	2.024424	2.0249	0
2022-04-19 15:15:00	2.02456	2.024492	2.02456	0
2022-04-19 15:20:00	2.02422	2.024526	2.02422	0
2022-04-19 15:25:00	2.02388	2.024424	2.02388	0
2022-04-19 15:30:00	2.02354	2.024424	2.02354	0
2022-04-19 15:35:00	2.02456	2.024492	2.02456	0
2022-04-19 15:40:00	2.0249	2.024458	2.0249	0
2022-04-19 15:45:00	2.0249	2.024458	2.0249	0
2022-04-19 15:50:00	2.0249	2.024458	2.0249	0
2022-04-19 15:55:00	2.02524	2.02456	2.02524	0
2022-04-19 16:00:00	2.0249	2.02456	2.0249	0
2022-04-19 16:05:00	2.02524	2.024628	2.02524	0
2022-04-19 16:10:00	2.0249	2.024696	2.0249	0
2022-04-19 16:15:00	2.0249	2.024798	2.0249	0
2022-04-19 16:20:00	2.02557	2.025001	2.02557	0
2022-04-19 16:25:00	2.02659	2.025204	2.02659	0
2022-04-19 16:30:00	2.02693	2.025407	2.02693	0
2022-04-19 16:35:00	2.02659	2.025576	2.02659	0
2022-04-19 16:40:00	2.02592	2.025678	2.02592	0
2022-04-19 16:45:00	2.02625	2.025779	2.02625	0
2022-04-19 16:50:00	2.02625	2.025914	2.02625	0
2022-04-19 16:55:00	2.02592	2.025982	2.02592	0
2022-04-19 17:00:00	2.02625	2.026117	2.02625	0
2022-04-19 17:05:00	2.02659	2.026286	2.02659	0
2022-04-19 17:10:00	2.02693	2.026422	2.02693	0
2022-04-19 17:15:00	2.02625	2.026388	2.02625	0
2022-04-19 17:20:00	2.02557	2.026252	2.02557	0
2022-04-19 17:25:00	2.02625	2.026218	2.02625	0
2022-04-19 17:30:00	2.02693	2.026319	2.02693	0
2022-04-19 17:35:00	2.02727	2.026421	2.02727	0
2022-04-19 17:40:00	2.02761	2.026557	2.02761	0
2022-04-19 17:45:00	2.02659	2.026624	2.02659	0
2022-04-19 17:50:00	2.02727	2.026726	2.02727	0
2022-04-19 17:55:00	2.02727	2.026794	2.02727	0
2022-04-19 18:00:00	2.02795	2.026896	2.02795	0
2022-04-19 18:05:00	2.02761	2.027032	2.02761	0
2022-04-19 18:10:00	2.02761	2.027236	2.02761	0
2022-04-19 18:15:00	2.02795	2.027406	2.02795	0
2022-04-19 18:20:00	2.02863	2.027576	2.02863	0
2022-04-19 18:25:00	2.02761	2.02761	2.02761	0
2022-04-19 18:30:00	2.02727	2.027576	2.02727	0
2022-04-19 18:35:00	2.02761	2.027678	2.02761	0
2022-04-19 18:40:00	2.02795	2.027746	2.02795	0
2022-04-19 18:45:00	2.02863	2.027882	2.02863	0
2022-04-19 18:50:00	2.02795	2.027882	2.02795	0
2022-04-19 18:55:00	2.02761	2.027882	2.02761	0
2022-04-19 19:00:00	2.02829	2.02795	2.02829	0
2022-04-19 19:05:00	2.02863	2.028018	2.02863	0
2022-04-19 19:10:00	2.02795	2.02795	2.02795	0
2022-04-19 19:15:00	2.02829	2.028018	2.02829	0
2022-04-19 19:20:00	2.02897	2.028188	2.02897	0
2022-04-19 19:25:00	2.02897	2.028324	2.02897	0
2022-04-19 19:30:00	2.02795	2.028324	2.02795	0
2022-04-19 19:35:00	2.02761	2.028222	2.02761	0
2022-04-19 19:40:00	2.02761	2.028188	2.02761	0
2022-04-19 19:45:00	2.02897	2.028324	2.02897	0
2022-04-19 19:50:00	2.02897	2.028392	2.02897	0
2022-04-19 19:55:00	2.02829	2.028358	2.02829	0
2022-04-19 20:00:00	2.02897	2.02846	2.02897	0
2022-04-19 20:05:00	2.0293	2.028561	2.0293	0
2022-04-19 20:10:00	2.0293	2.028594	2.0293	0
2022-04-19 20:15:00	2.02897	2.028594	2.02897	0
2022-04-19 20:20:00	2.02863	2.028662	2.02863	0
2022-04-19 20:25:00	2.02897	2.028798	2.02897	0
2022-04-19 20:30:00	2.02897	2.028934	2.02897	0
2022-04-19 20:35:00	2.02863	2.0289	2.02863	0
2022-04-19 20:40:00	2.02863	2.028866	2.02863	0
2022-04-19 20:45:00	2.02897	2.028934	2.02897	0
2022-04-19 20:50:00	2.0293	2.028967	2.0293	0
2022-04-19 20:55:00	2.02965	2.029002	2.02965	0
2022-04-19 21:00:00	2.02897	2.028969	2.02897	0
2022-04-19 21:05:00	2.02829	2.028901	2.02829	0
2022-04-19 21:10:00	2.02897	2.028935	2.02897	0
2022-04-19 21:15:00	2.02897	2.028935	2.02897	0
2022-04-19 21:20:00	2.02897	2.028935	2.02897	0
2022-04-19 21:25:00	2.02897	2.028969	2.02897	0
2022-04-19 21:30:00	2.02965	2.029071	2.02965	0
2022-04-19 21:35:00	2.02998	2.029172	2.02998	0
2022-04-19 21:40:00	2.02897	2.029139	2.02897	0
2022-04-19 21:45:00	2.02897	2.029071	2.02897	0
2022-04-19 21:50:00	2.0293	2.029104	2.0293	0
2022-04-19 21:55:00	2.03032	2.029307	2.03032	0
2022-04-19 22:00:00	2.02897	2.029307	2.02897	0
2022-04-19 22:05:00	2.0293	2.02934	2.0293	0
2022-04-19 22:10:00	2.0293	2.029373	2.0293	0
2022-04-19 22:15:00	2.02998	2.029474	2.02998	0
2022-04-19 22:20:00	2.02998	2.029507	2.02998	0
2022-04-19 22:25:00	2.02897	2.029406	2.02897	0
2022-04-19 22:30:00	2.02897	2.029406	2.02897	0
2022-04-19 22:35:00	2.02965	2.029474	2.02965	0
2022-04-19 22:40:00	2.0293	2.029474	2.0293	0
2022-04-19 22:45:00	2.02863	2.029305	2.02863	0
2022-04-19 22:50:00	2.0293	2.029338	2.0293	0
2022-04-19 22:55:00	2.02965	2.029373	2.02965	0
2022-04-19 23:00:00	2.0293	2.029373	2.0293	0
2022-04-19 23:05:00	2.02897	2.029272	2.02897	0
2022-04-19 23:10:00	2.02897	2.029171	2.02897	0
2022-04-19 23:15:00	2.0293	2.029204	2.0293	0
2022-04-19 23:20:00	2.0293	2.029237	2.0293	0
2022-04-19 23:25:00	2.02897	2.029169	2.02897	0
2022-04-19 23:30:00	2.0293	2.029169	2.0293	0
2022-04-19 23:35:00	2.02965	2.029271	2.02965	0
2022-04-19 23:40:00	2.02998	2.029339	2.02998	0
2022-04-19 23:45:00	2.02897	2.029271	2.02897	0
2022-04-19 23:50:00	2.02897	2.029238	2.02897	0
2022-04-19 23:55:00	2.02998	2.029339	2.02998	0
2022-04-20 00:00:00	2.03032	2.029474	2.03032	0
2022-04-20 00:05:00	2.02897	2.029441	2.02897	0
2022-04-20 00:10:00	2.02897	2.029408	2.02897	0
2022-04-20 00:15:00	2.02965	2.029476	2.02965	0
2022-04-20 00:20:00	2.02998	2.029544	2.02998	0
2022-04-20 00:25:00	2.02897	2.029476	2.02897	0
2022-04-20 00:30:00	2.02897	2.029375	2.02897	0
2022-04-20 00:35:00	2.02965	2.029443	2.02965	0
2022-04-20 00:40:00	2.02965	2.029511	2.02965	0
2022-04-20 00:45:00	2.02897	2.02941	2.02897	0
2022-04-20 00:50:00	2.02897	2.029275	2.02897	0
2022-04-20 00:55:00	2.0293	2.029308	2.0293	0
2022-04-20 01:00:00	2.02998	2.029409	2.02998	0
2022-04-20 01:05:00	2.02897	2.029341	2.02897	0
2022-04-20 01:10:00	2.0293	2.029273	2.0293	0
2022-04-20 01:15:00	2.02965	2.029341	2.02965	0
2022-04-20 01:20:00	2.03032	2.029476	2.03032	0
2022-04-20 01:25:00	2.02897	2.029408	2.02897	0
2022-04-20 01:30:00	2.02897	2.02934	2.02897	0
2022-04-20 01:35:00	2.0293	2.029373	2.0293	0
2022-04-20 01:40:00	2.03032	2.029508	2.03032	0
2022-04-20 01:45:00	2.02897	2.029475	2.02897	0
2022-04-20 01:50:00	2.0293	2.029407	2.0293	0
2022-04-20 01:55:00	2.0293	2.02944	2.0293	0
2022-04-20 02:00:00	2.03032	2.029542	2.03032	0
2022-04-20 02:05:00	2.0293	2.029507	2.0293	0
2022-04-20 02:10:00	2.02965	2.02944	2.02965	0
2022-04-20 02:15:00	2.02965	2.029508	2.02965	0
2022-04-20 02:20:00	2.03032	2.029643	2.03032	0
2022-04-20 02:25:00	2.0293	2.029643	2.0293	0
2022-04-20 02:30:00	2.02897	2.029508	2.02897	0
2022-04-20 02:35:00	2.0293	2.029541	2.0293	0
2022-04-20 02:40:00	2.02998	2.029609	2.02998	0
2022-04-20 02:45:00	2.02998	2.029677	2.02998	0
2022-04-20 02:50:00	2.02897	2.029542	2.02897	0
2022-04-20 02:55:00	2.02998	2.02961	2.02998	0
2022-04-20 03:00:00	2.03032	2.029677	2.03032	0
2022-04-20 03:05:00	2.03032	2.029744	2.03032	0
2022-04-20 03:10:00	2.02998	2.02971	2.02998	0
2022-04-20 03:15:00	2.02965	2.029745	2.02965	0
2022-04-20 03:20:00	2.02998	2.029846	2.02998	0
2022-04-20 03:25:00	2.02998	2.029914	2.02998	0
2022-04-20 03:30:00	2.0293	2.029846	2.0293	0
2022-04-20 03:35:00	2.02998	2.029846	2.02998	0
2022-04-20 03:40:00	2.03032	2.029981	2.03032	0
2022-04-20 03:45:00	2.02998	2.029981	2.02998	0
2022-04-20 03:50:00	2.02897	2.029846	2.02897	0
2022-04-20 03:55:00	2.02897	2.029711	2.02897	0
2022-04-20 04:00:00	2.03032	2.029745	2.03032	0
2022-04-20 04:05:00	2.03032	2.029812	2.03032	0
2022-04-20 04:10:00	2.03032	2.029846	2.03032	0
2022-04-20 04:15:00	2.02795	2.029643	2.02795	0
2022-04-20 04:20:00	2.02829	2.029542	2.02829	0
2022-04-20 04:25:00	2.02897	2.029441	2.02897	0
2022-04-20 04:30:00	2.02965	2.029374	2.02965	0
2022-04-20 04:35:00	2.02897	2.029273	2.02897	0
2022-04-20 04:40:00	2.02761	2.029137	2.02761	0
2022-04-20 04:45:00	2.02863	2.029103	2.02863	0
2022-04-20 04:50:00	2.02897	2.028968	2.02897	0
2022-04-20 04:55:00	2.02897	2.028833	2.02897	0
2022-04-20 05:00:00	2.02761	2.028562	2.02761	0
2022-04-20 05:05:00	2.02795	2.028562	2.02795	0
2022-04-20 05:10:00	2.02863	2.028596	2.02863	0
2022-04-20 05:15:00	2.02897	2.028596	2.02897	0
2022-04-20 05:20:00	2.02693	2.028324	2.02693	0
2022-04-20 05:25:00	2.02693	2.02812	2.02693	0
2022-04-20 05:30:00	2.02829	2.028188	2.02829	0
2022-04-20 05:35:00	2.02897	2.028222	2.02897	0
2022-04-20 05:40:00	2.02795	2.02812	2.02795	0
2022-04-20 05:45:00	2.02693	2.027916	2.02693	0
2022-04-20 05:50:00	2.02795	2.02795	2.02795	0
2022-04-20 05:55:00	2.02998	2.028153	2.02998	0
2022-04-20 06:00:00	2.02897	2.028187	2.02897	0
2022-04-20 06:05:00	2.02897	2.028187	2.02897	0
2022-04-20 06:10:00	2.02897	2.028391	2.02897	0
2022-04-20 06:15:00	2.02897	2.028595	2.02897	0
2022-04-20 06:20:00	2.02761	2.028527	2.02761	0
2022-04-20 06:25:00	2.02625	2.028255	2.02625	0
2022-04-20 06:30:00	2.02727	2.028187	2.02727	0
2022-04-20 06:35:00	2.02795	2.028289	2.02795	0
2022-04-20 06:40:00	2.02863	2.028357	2.02863	0
2022-04-20 06:45:00	2.02761	2.02812	2.02761	0
2022-04-20 06:50:00	2.02761	2.027984	2.02761	0
2022-04-20 06:55:00	2.02829	2.027916	2.02829	0
2022-04-20 07:00:00	2.02863	2.027882	2.02863	0
2022-04-20 07:05:00	2.02795	2.02778	2.02795	0
2022-04-20 07:10:00	2.02761	2.02778	2.02761	0
2022-04-20 07:15:00	2.02795	2.02795	2.02795	0
2022-04-20 07:20:00	2.02897	2.02812	2.02897	0
2022-04-20 07:25:00	2.02761	2.028086	2.02761	0
2022-04-20 07:30:00	2.02761	2.027984	2.02761	0
2022-04-20 07:35:00	2.02897	2.02812	2.02897	0
2022-04-20 07:40:00	2.02897	2.028256	2.02897	0
2022-04-20 07:45:00	2.02863	2.02829	2.02863	0
2022-04-20 07:50:00	2.02863	2.02829	2.02863	0
2022-04-20 07:55:00	2.02761	2.028256	2.02761	0
2022-04-20 08:00:00	2.02897	2.028392	2.02897	0
2022-04-20 08:05:00	2.02897	2.028494	2.02897	0
2022-04-20 08:10:00	2.02863	2.02846	2.02863	0
2022-04-20 08:15:00	2.02761	2.02846	2.02761	0
2022-04-20 08:20:00	2.02829	2.028528	2.02829	0
2022-04-20 08:25:00	2.02863	2.028494	2.02863	0
2022-04-20 08:30:00	2.02863	2.02846	2.02863	0
2022-04-20 08:35:00	2.02863	2.02846	2.02863	0
2022-04-20 08:40:00	2.02897	2.028494	2.02897	0
2022-04-20 08:45:00	2.02897	2.02863	2.02897	0
2022-04-20 08:50:00	2.02863	2.028596	2.02863	0
2022-04-20 08:55:00	2.02897	2.028596	2.02897	0
2022-04-20 09:00:00	2.02897	2.02863	2.02897	0
2022-04-20 09:05:00	2.02829	2.028698	2.02829	0
2022-04-20 09:10:00	2.02795	2.028664	2.02795	0
2022-04-20 09:15:00	2.02829	2.02863	2.02829	0
2022-04-20 09:20:00	2.02829	2.028596	2.02829	0
2022-04-20 09:25:00	2.02693	2.028426	2.02693	0
2022-04-20 09:30:00	2.02659	2.028188	2.02659	0
2022-04-20 09:35:00	2.02727	2.028018	2.02727	0
2022-04-20 09:40:00	2.02761	2.027916	2.02761	0
2022-04-20 09:45:00	2.02727	2.027746	2.02727	0
2022-04-20 09:50:00	2.02354	2.027203	2.02354	0
2022-04-20 09:55:00	2.02354	2.026728	2.02354	0
2022-04-20 10:00:00	2.02354	2.026287	2.02354	0
2022-04-20 10:05:00	2.02321	2.025779	2.02321	0
2022-04-20 10:10:00	2.02185	2.025135	2.02185	0
2022-04-20 10:15:00	2.02219	2.024661	2.02219	0
2022-04-20 10:20:00	2.02321	2.024323	2.02321	0
2022-04-20 10:25:00	2.02354	2.02395	2.02354	0
2022-04-20 10:30:00	2.02286	2.023475	2.02286	0
2022-04-20 10:35:00	2.02286	2.023034	2.02286	0
2022-04-20 10:40:00	2.02354	2.023034	2.02354	0
2022-04-20 10:45:00	2.02354	2.023034	2.02354	0
2022-04-20 10:50:00	2.02354	2.023034	2.02354	0
2022-04-20 10:55:00	2.02286	2.022999	2.02286	0
2022-04-20 11:00:00	2.02354	2.023168	2.02354	0
2022-04-20 11:05:00	2.02456	2.023405	2.02456	0
2022-04-20 11:10:00	2.0249	2.023574	2.0249	0
2022-04-20 11:15:00	2.02354	2.023574	2.02354	0
2022-04-20 11:20:00	2.02388	2.023676	2.02388	0
2022-04-20 11:25:00	2.02286	2.023676	2.02286	0
2022-04-20 11:30:00	2.02286	2.023608	2.02286	0
2022-04-20 11:35:00	2.02083	2.023337	2.02083	0
2022-04-20 11:40:00	2.02083	2.023066	2.02083	0
2022-04-20 11:45:00	2.02151	2.022931	2.02151	0
2022-04-20 11:50:00	2.02151	2.022728	2.02151	0
2022-04-20 11:55:00	2.02354	2.022626	2.02354	0
2022-04-20 12:00:00	2.02422	2.022558	2.02422	0
2022-04-20 12:05:00	2.02354	2.022558	2.02354	0
2022-04-20 12:10:00	2.02219	2.022389	2.02219	0
2022-04-20 12:15:00	2.02185	2.022288	2.02185	0
2022-04-20 12:20:00	2.02219	2.022221	2.02219	0
2022-04-20 12:25:00	2.02151	2.022289	2.02151	0
2022-04-20 12:30:00	2.02083	2.022289	2.02083	0
2022-04-20 12:35:00	2.02253	2.022391	2.02253	0
2022-04-20 12:40:00	2.02219	2.022459	2.02219	0
2022-04-20 12:45:00	2.02083	2.022188	2.02083	0
2022-04-20 12:50:00	2.02083	2.021849	2.02083	0
2022-04-20 12:55:00	2.02117	2.021612	2.02117	0
2022-04-20 13:00:00	2.02219	2.021612	2.02219	0
2022-04-20 13:05:00	2.02083	2.02151	2.02083	0
2022-04-20 13:10:00	2.01981	2.021272	2.01981	0
2022-04-20 13:15:00	2.02083	2.021204	2.02083	0
2022-04-20 13:20:00	2.02219	2.02134	2.02219	0
2022-04-20 13:25:00	2.02185	2.021272	2.02185	0
2022-04-20 13:30:00	2.02219	2.021272	2.02219	0
2022-04-20 13:35:00	2.02117	2.021306	2.02117	0
2022-04-20 13:40:00	2.02219	2.021442	2.02219	0
2022-04-20 13:45:00	2.02219	2.021544	2.02219	0
2022-04-20 13:50:00	2.02321	2.021646	2.02321	0
2022-04-20 13:55:00	2.02354	2.021917	2.02354	0
2022-04-20 14:00:00	2.02253	2.022189	2.02253	0
2022-04-20 14:05:00	2.02083	2.022189	2.02083	0
2022-04-20 14:10:00	2.02219	2.022189	2.02219	0
2022-04-20 14:15:00	2.02219	2.022223	2.02219	0
2022-04-20 14:20:00	2.02354	2.022358	2.02354	0
2022-04-20 14:25:00	2.02354	2.022595	2.02354	0
2022-04-20 14:30:00	2.02354	2.02273	2.02354	0
2022-04-20 14:35:00	2.02321	2.022832	2.02321	0
2022-04-20 14:40:00	2.02456	2.022967	2.02456	0
2022-04-20 14:45:00	2.0249	2.023103	2.0249	0
2022-04-20 14:50:00	2.0249	2.02334	2.0249	0
2022-04-20 14:55:00	2.02388	2.023645	2.02388	0
2022-04-20 15:00:00	2.02388	2.023814	2.02388	0
2022-04-20 15:05:00	2.02456	2.024051	2.02456	0
2022-04-20 15:10:00	2.02524	2.024221	2.02524	0
2022-04-20 15:15:00	2.02625	2.024492	2.02625	0
2022-04-20 15:20:00	2.0249	2.024628	2.0249	0
2022-04-20 15:25:00	2.0249	2.024797	2.0249	0
2022-04-20 15:30:00	2.02557	2.024898	2.02557	0
2022-04-20 15:35:00	2.02557	2.024965	2.02557	0
2022-04-20 15:40:00	2.02625	2.0251	2.02625	0
2022-04-20 15:45:00	2.02524	2.025236	2.02524	0
2022-04-20 15:50:00	2.0249	2.025338	2.0249	0
2022-04-20 15:55:00	2.02625	2.025507	2.02625	0
2022-04-20 16:00:00	2.02625	2.025608	2.02625	0
2022-04-20 16:05:00	2.02625	2.025608	2.02625	0
2022-04-20 16:10:00	2.02524	2.025642	2.02524	0
2022-04-20 16:15:00	2.02354	2.025506	2.02354	0
2022-04-20 16:20:00	2.02456	2.025405	2.02456	0
2022-04-20 16:25:00	2.02524	2.025372	2.02524	0
2022-04-20 16:30:00	2.02592	2.025339	2.02592	0
2022-04-20 16:35:00	2.02693	2.025508	2.02693	0
2022-04-20 16:40:00	2.02592	2.02561	2.02592	0
2022-04-20 16:45:00	2.02625	2.02561	2.02625	0
2022-04-20 16:50:00	2.02659	2.025644	2.02659	0
2022-04-20 16:55:00	2.02727	2.025746	2.02727	0
2022-04-20 17:00:00	2.02727	2.025949	2.02727	0
2022-04-20 17:05:00	2.02557	2.026152	2.02557	0
2022-04-20 17:10:00	2.02625	2.026321	2.02625	0
2022-04-20 17:15:00	2.02727	2.026524	2.02727	0
2022-04-20 17:20:00	2.02761	2.026693	2.02761	0
2022-04-20 17:25:00	2.02659	2.026659	2.02659	0
2022-04-20 17:30:00	2.02625	2.026692	2.02625	0
2022-04-20 17:35:00	2.02693	2.02676	2.02693	0
2022-04-20 17:40:00	2.02727	2.026828	2.02727	0
2022-04-20 17:45:00	2.02727	2.026828	2.02727	0
2022-04-20 17:50:00	2.02625	2.026726	2.02625	0
2022-04-20 17:55:00	2.02693	2.026862	2.02693	0
2022-04-20 18:00:00	2.02761	2.026998	2.02761	0
2022-04-20 18:05:00	2.02761	2.027032	2.02761	0
2022-04-20 18:10:00	2.02761	2.027032	2.02761	0
2022-04-20 18:15:00	2.02625	2.026998	2.02625	0
2022-04-20 18:20:00	2.02693	2.027066	2.02693	0
2022-04-20 18:25:00	2.02795	2.027168	2.02795	0
2022-04-20 18:30:00	2.02795	2.027236	2.02795	0
2022-04-20 18:35:00	2.02761	2.02727	2.02761	0
2022-04-20 18:40:00	2.02693	2.027338	2.02693	0
2022-04-20 18:45:00	2.02761	2.027406	2.02761	0
2022-04-20 18:50:00	2.02897	2.027542	2.02897	0
2022-04-20 18:55:00	2.02863	2.027644	2.02863	0
2022-04-20 19:00:00	2.02761	2.027644	2.02761	0
2022-04-20 19:05:00	2.02659	2.027678	2.02659	0
2022-04-20 19:10:00	2.02829	2.027814	2.02829	0
2022-04-20 19:15:00	2.02795	2.027814	2.02795	0
2022-04-20 19:20:00	2.02761	2.02778	2.02761	0
2022-04-20 19:25:00	2.02727	2.027746	2.02727	0
2022-04-20 19:30:00	2.02863	2.027916	2.02863	0
2022-04-20 19:35:00	2.02897	2.028052	2.02897	0
2022-04-20 19:40:00	2.02897	2.028052	2.02897	0
2022-04-20 19:45:00	2.02761	2.02795	2.02761	0
2022-04-20 19:50:00	2.02761	2.02795	2.02761	0
2022-04-20 19:55:00	2.02863	2.028154	2.02863	0
2022-04-20 20:00:00	2.02863	2.028188	2.02863	0
2022-04-20 20:05:00	2.02863	2.028256	2.02863	0
2022-04-20 20:10:00	2.02727	2.028222	2.02727	0
2022-04-20 20:15:00	2.02795	2.02829	2.02795	0
2022-04-20 20:20:00	2.02897	2.028324	2.02897	0
2022-04-20 20:25:00	2.02897	2.028324	2.02897	0
2022-04-20 20:30:00	2.02761	2.028188	2.02761	0
2022-04-20 20:35:00	2.02795	2.028222	2.02795	0
2022-04-20 20:40:00	2.02897	2.028358	2.02897	0
2022-04-20 20:45:00	2.02897	2.028392	2.02897	0
2022-04-20 20:50:00	2.02897	2.028426	2.02897	0
2022-04-20 20:55:00	2.02795	2.028358	2.02795	0
2022-04-20 21:00:00	2.02863	2.028494	2.02863	0
2022-04-20 21:05:00	2.02897	2.028596	2.02897	0
2022-04-20 21:10:00	2.02897	2.028596	2.02897	0
2022-04-20 21:15:00	2.02761	2.02846	2.02761	0
2022-04-20 21:20:00	2.02863	2.028562	2.02863	0
2022-04-20 21:25:00	2.02897	2.028664	2.02897	0
2022-04-20 21:30:00	2.02897	2.028664	2.02897	0
2022-04-20 21:35:00	2.02863	2.02863	2.02863	0
2022-04-20 21:40:00	2.02863	2.028596	2.02863	0
2022-04-20 21:45:00	2.02829	2.02863	2.02829	0
2022-04-20 21:50:00	2.02863	2.02863	2.02863	0
2022-04-20 21:55:00	2.02897	2.02863	2.02897	0
2022-04-20 22:00:00	2.02795	2.028528	2.02795	0
2022-04-20 22:05:00	2.02863	2.02863	2.02863	0
2022-04-20 22:10:00	2.02897	2.028664	2.02897	0
2022-04-20 22:15:00	2.02897	2.028664	2.02897	0
2022-04-20 22:20:00	2.02761	2.028528	2.02761	0
2022-04-20 22:25:00	2.02829	2.028494	2.02829	0
2022-04-20 22:30:00	2.02897	2.028528	2.02897	0
2022-04-20 22:35:00	2.02897	2.028596	2.02897	0
2022-04-20 22:40:00	2.02897	2.02863	2.02897	0
2022-04-20 22:45:00	2.02897	2.02863	2.02897	0
2022-04-20 22:50:00	2.02897	2.028732	2.02897	0
2022-04-20 22:55:00	2.0293	2.028799	2.0293	0
2022-04-20 23:00:00	2.02998	2.0289	2.02998	0
2022-04-20 23:05:00	2.02829	2.028832	2.02829	0
2022-04-20 23:10:00	2.02829	2.0289	2.02829	0
2022-04-20 23:15:00	2.02897	2.028968	2.02897	0
2022-04-20 23:20:00	2.02897	2.028968	2.02897	0
2022-04-20 23:25:00	2.02761	2.028832	2.02761	0
2022-04-20 23:30:00	2.02795	2.02873	2.02795	0
2022-04-20 23:35:00	2.02897	2.02873	2.02897	0
2022-04-20 23:40:00	2.02897	2.02873	2.02897	0
2022-04-20 23:45:00	2.02897	2.028697	2.02897	0
2022-04-20 23:50:00	2.02795	2.028494	2.02795	0
2022-04-20 23:55:00	2.02863	2.028528	2.02863	0
2022-04-21 00:00:00	2.02897	2.028596	2.02897	0
2022-04-21 00:05:00	2.02897	2.028596	2.02897	0
2022-04-21 00:10:00	2.02829	2.028528	2.02829	0
2022-04-21 00:15:00	2.02863	2.02863	2.02863	0
2022-04-21 00:20:00	2.02863	2.028698	2.02863	0
2022-04-21 00:25:00	2.02897	2.028698	2.02897	0
2022-04-21 00:30:00	2.02829	2.02863	2.02829	0
2022-04-21 00:35:00	2.02795	2.028528	2.02795	0
2022-04-21 00:40:00	2.02897	2.02863	2.02897	0
2022-04-21 00:45:00	2.0293	2.028697	2.0293	0
2022-04-21 00:50:00	2.02863	2.028663	2.02863	0
2022-04-21 00:55:00	2.02761	2.028527	2.02761	0
2022-04-21 01:00:00	2.02863	2.028561	2.02863	0
2022-04-21 01:05:00	2.02897	2.028595	2.02897	0
2022-04-21 01:10:00	2.02897	2.028629	2.02897	0
2022-04-21 01:15:00	2.02863	2.028595	2.02863	0
2022-04-21 01:20:00	2.02863	2.028629	2.02863	0
2022-04-21 01:25:00	2.02897	2.028731	2.02897	0
2022-04-21 01:30:00	2.02897	2.028731	2.02897	0
2022-04-21 01:35:00	2.02863	2.028664	2.02863	0
2022-04-21 01:40:00	2.02625	2.028426	2.02625	0
2022-04-21 01:45:00	2.02761	2.028426	2.02761	0
2022-04-21 01:50:00	2.02795	2.028358	2.02795	0
2022-04-21 01:55:00	2.02829	2.02829	2.02829	0
2022-04-21 02:00:00	2.02761	2.028154	2.02761	0
2022-04-21 02:05:00	2.02795	2.028086	2.02795	0
2022-04-21 02:10:00	2.02897	2.02812	2.02897	0
2022-04-21 02:15:00	2.02897	2.02812	2.02897	0
2022-04-21 02:20:00	2.02897	2.02812	2.02897	0
2022-04-21 02:25:00	2.02829	2.028086	2.02829	0
2022-04-21 02:30:00	2.02897	2.028358	2.02897	0
2022-04-21 02:35:00	2.0293	2.028527	2.0293	0
2022-04-21 02:40:00	2.0293	2.028662	2.0293	0
2022-04-21 02:45:00	2.02761	2.028594	2.02761	0
2022-04-21 02:50:00	2.02761	2.028594	2.02761	0
2022-04-21 02:55:00	2.02829	2.028628	2.02829	0
2022-04-21 03:00:00	2.02897	2.028628	2.02897	0
2022-04-21 03:05:00	2.02897	2.028628	2.02897	0
2022-04-21 03:10:00	2.02795	2.028526	2.02795	0
2022-04-21 03:15:00	2.02761	2.028458	2.02761	0
2022-04-21 03:20:00	2.02897	2.028458	2.02897	0
2022-04-21 03:25:00	2.02897	2.028425	2.02897	0
2022-04-21 03:30:00	2.02897	2.028392	2.02897	0
2022-04-21 03:35:00	2.02795	2.028426	2.02795	0
2022-04-21 03:40:00	2.02829	2.028494	2.02829	0
2022-04-21 03:45:00	2.02863	2.028528	2.02863	0
2022-04-21 03:50:00	2.02897	2.028528	2.02897	0
2022-04-21 03:55:00	2.02795	2.028426	2.02795	0
2022-04-21 04:00:00	2.02829	2.02846	2.02829	0
2022-04-21 04:05:00	2.02897	2.028596	2.02897	0
2022-04-21 04:10:00	2.02897	2.028596	2.02897	0
2022-04-21 04:15:00	2.02829	2.028528	2.02829	0
2022-04-21 04:20:00	2.02897	2.028528	2.02897	0
2022-04-21 04:25:00	2.02897	2.02863	2.02897	0
2022-04-21 04:30:00	2.02897	2.028698	2.02897	0
2022-04-21 04:35:00	2.02795	2.02863	2.02795	0
2022-04-21 04:40:00	2.02625	2.028358	2.02625	0
2022-04-21 04:45:00	2.02761	2.028324	2.02761	0
2022-04-21 04:50:00	2.02761	2.028256	2.02761	0
2022-04-21 04:55:00	2.02761	2.02812	2.02761	0
2022-04-21 05:00:00	2.02625	2.027848	2.02625	0
2022-04-21 05:05:00	2.02659	2.027678	2.02659	0
2022-04-21 05:10:00	2.02727	2.027508	2.02727	0
2022-04-21 05:15:00	2.02761	2.027372	2.02761	0
2022-04-21 05:20:00	2.02897	2.027372	2.02897	0
2022-04-21 05:25:00	2.03032	2.027609	2.03032	0
2022-04-21 05:30:00	2.03168	2.028152	2.03168	0
2022-04-21 05:35:00	2.03032	2.028423	2.03032	0
2022-04-21 05:40:00	2.02897	2.028559	2.02897	0
2022-04-21 05:45:00	2.02897	2.028695	2.02897	0
2022-04-21 05:50:00	2.02592	2.028662	2.02592	0
2022-04-21 05:55:00	2.02761	2.028764	2.02761	0
2022-04-21 06:00:00	2.02761	2.028798	2.02761	0
2022-04-21 06:05:00	2.02795	2.028832	2.02795	0
2022-04-21 06:10:00	2.02897	2.028832	2.02897	0
2022-04-21 06:15:00	2.02897	2.028697	2.02897	0
2022-04-21 06:20:00	2.02897	2.028426	2.02897	0
2022-04-21 06:25:00	2.02897	2.028291	2.02897	0
2022-04-21 06:30:00	2.02897	2.028291	2.02897	0
2022-04-21 06:35:00	2.02727	2.028121	2.02727	0
2022-04-21 06:40:00	2.02829	2.028358	2.02829	0
2022-04-21 06:45:00	2.02625	2.028222	2.02625	0
2022-04-21 06:50:00	2.02524	2.027985	2.02524	0
2022-04-21 06:55:00	2.02524	2.027714	2.02524	0
2022-04-21 07:00:00	2.02557	2.027374	2.02557	0
2022-04-21 07:05:00	2.02422	2.026899	2.02422	0
2022-04-21 07:10:00	2.02354	2.026356	2.02354	0
2022-04-21 07:15:00	2.02625	2.026084	2.02625	0
2022-04-21 07:20:00	2.02693	2.02588	2.02693	0
2022-04-21 07:25:00	2.02761	2.025914	2.02761	0
2022-04-21 07:30:00	2.02625	2.02571	2.02625	0
2022-04-21 07:35:00	2.02083	2.025168	2.02083	0
2022-04-21 07:40:00	2.02117	2.024761	2.02117	0
2022-04-21 07:45:00	2.02321	2.024558	2.02321	0
2022-04-21 07:50:00	2.02321	2.024322	2.02321	0
2022-04-21 07:55:00	2.02557	2.024457	2.02557	0
2022-04-21 08:00:00	2.02625	2.024728	2.02625	0
2022-04-21 08:05:00	2.02625	2.024728	2.02625	0
2022-04-21 08:10:00	2.02659	2.024694	2.02659	0
2022-04-21 08:15:00	2.02693	2.024626	2.02693	0
2022-04-21 08:20:00	2.02625	2.024626	2.02625	0
2022-04-21 08:25:00	2.02354	2.024897	2.02354	0
2022-04-21 08:30:00	2.02354	2.025134	2.02354	0
2022-04-21 08:35:00	2.02354	2.025167	2.02354	0
2022-04-21 08:40:00	2.02354	2.0252	2.02354	0
2022-04-21 08:45:00	2.02354	2.024997	2.02354	0
2022-04-21 08:50:00	2.02253	2.024625	2.02253	0
2022-04-21 08:55:00	2.01948	2.023948	2.01948	0
2022-04-21 09:00:00	2.01981	2.02327	2.01981	0
2022-04-21 09:05:00	2.02321	2.022898	2.02321	0
2022-04-21 09:10:00	2.0249	2.022763	2.0249	0
2022-04-21 09:15:00	2.0249	2.022899	2.0249	0
2022-04-21 09:20:00	2.02456	2.023001	2.02456	0
2022-04-21 09:25:00	2.02557	2.023204	2.02557	0
2022-04-21 09:30:00	2.02625	2.023475	2.02625	0
2022-04-21 09:35:00	2.02625	2.023746	2.02625	0
2022-04-21 09:40:00	2.02388	2.023881	2.02388	0
2022-04-21 09:45:00	2.02117	2.02405	2.02117	0
2022-04-21 09:50:00	2.02083	2.024152	2.02083	0
2022-04-21 09:55:00	2.02049	2.02388	2.02049	0
2022-04-21 10:00:00	2.02117	2.023507	2.02117	0
2022-04-21 10:05:00	2.02219	2.023236	2.02219	0
2022-04-21 10:10:00	2.02083	2.022863	2.02083	0
2022-04-21 10:15:00	2.02049	2.022355	2.02049	0
2022-04-21 10:20:00	2.02015	2.021745	2.02015	0
2022-04-21 10:25:00	2.02083	2.021203	2.02083	0
2022-04-21 10:30:00	2.02083	2.020898	2.02083	0
2022-04-21 10:35:00	2.02253	2.021034	2.02253	0
2022-04-21 10:40:00	2.02083	2.021034	2.02083	0
2022-04-21 10:45:00	2.02083	2.021068	2.02083	0
2022-04-21 10:50:00	2.02083	2.021034	2.02083	0
2022-04-21 10:55:00	2.02083	2.020898	2.02083	0
2022-04-21 11:00:00	2.02083	2.020898	2.02083	0
2022-04-21 11:05:00	2.02083	2.020932	2.02083	0
2022-04-21 11:10:00	2.01913	2.02083	2.01913	0
2022-04-21 11:15:00	2.02015	2.020762	2.02015	0
2022-04-21 11:20:00	2.02117	2.020796	2.02117	0
2022-04-21 11:25:00	2.02117	2.02066	2.02117	0
2022-04-21 11:30:00	2.02151	2.020728	2.02151	0
2022-04-21 11:35:00	2.02083	2.020728	2.02083	0
2022-04-21 11:40:00	2.02219	2.020864	2.02219	0
2022-04-21 11:45:00	2.02456	2.021237	2.02456	0
2022-04-21 11:50:00	2.02625	2.021779	2.02625	0
2022-04-21 11:55:00	2.02354	2.02205	2.02354	0
2022-04-21 12:00:00	2.02253	2.02239	2.02253	0
2022-04-21 12:05:00	2.02049	2.022424	2.02049	0
2022-04-21 12:10:00	2.02083	2.02239	2.02083	0
2022-04-21 12:15:00	2.02083	2.022356	2.02083	0
2022-04-21 12:20:00	2.02049	2.022254	2.02049	0
2022-04-21 12:25:00	2.02524	2.022695	2.02524	0
2022-04-21 12:30:00	2.02557	2.023033	2.02557	0
2022-04-21 12:35:00	2.02625	2.023202	2.02625	0
2022-04-21 12:40:00	2.02659	2.023236	2.02659	0
2022-04-21 12:45:00	2.02625	2.023507	2.02625	0
2022-04-21 12:50:00	2.02659	2.023913	2.02659	0
2022-04-21 12:55:00	2.0249	2.024354	2.0249	0
2022-04-21 13:00:00	2.02422	2.024693	2.02422	0
2022-04-21 13:05:00	2.02354	2.024964	2.02354	0
2022-04-21 13:10:00	2.02185	2.0251	2.02185	0
2022-04-21 13:15:00	2.02083	2.024659	2.02083	0
2022-04-21 13:20:00	2.02083	2.024185	2.02083	0
2022-04-21 13:25:00	2.02083	2.023643	2.02083	0
2022-04-21 13:30:00	2.01948	2.022932	2.01948	0
2022-04-21 13:35:00	2.02049	2.022356	2.02049	0
2022-04-21 13:40:00	2.02083	2.02178	2.02083	0
2022-04-21 13:45:00	2.02117	2.021407	2.02117	0
2022-04-21 13:50:00	2.02083	2.021068	2.02083	0
2022-04-21 13:55:00	2.02083	2.020797	2.02083	0
2022-04-21 14:00:00	2.02083	2.020695	2.02083	0
2022-04-21 14:05:00	2.02117	2.020729	2.02117	0
2022-04-21 14:10:00	2.02219	2.020865	2.02219	0
2022-04-21 14:15:00	2.02117	2.020899	2.02117	0
2022-04-21 14:20:00	2.02185	2.021136	2.02185	0
2022-04-21 14:25:00	2.02117	2.021204	2.02117	0
2022-04-21 14:30:00	2.02185	2.021306	2.02185	0
2022-04-21 14:35:00	2.02185	2.021374	2.02185	0
2022-04-21 14:40:00	2.02185	2.021476	2.02185	0
2022-04-21 14:45:00	2.02083	2.021476	2.02083	0
2022-04-21 14:50:00	2.02117	2.02151	2.02117	0
2022-04-21 14:55:00	2.02185	2.021578	2.02185	0
2022-04-21 15:00:00	2.02151	2.02151	2.02151	0
2022-04-21 15:05:00	2.02219	2.021612	2.02219	0
2022-04-21 15:10:00	2.02219	2.021646	2.02219	0
2022-04-21 15:15:00	2.02219	2.021748	2.02219	0
2022-04-21 15:20:00	2.02253	2.021816	2.02253	0
2022-04-21 15:25:00	2.02219	2.02185	2.02219	0
2022-04-21 15:30:00	2.02321	2.021986	2.02321	0
2022-04-21 15:35:00	2.02354	2.022257	2.02354	0
2022-04-21 15:40:00	2.02354	2.022494	2.02354	0
2022-04-21 15:45:00	2.02286	2.022595	2.02286	0
2022-04-21 15:50:00	2.02219	2.022663	2.02219	0
2022-04-21 15:55:00	2.02321	2.022765	2.02321	0
2022-04-21 16:00:00	2.02354	2.0229	2.02354	0
2022-04-21 16:05:00	2.02354	2.023035	2.02354	0
2022-04-21 16:10:00	2.02354	2.023136	2.02354	0
2022-04-21 16:15:00	2.02321	2.023238	2.02321	0
2022-04-21 16:20:00	2.02253	2.02317	2.02253	0
2022-04-21 16:25:00	2.02321	2.023137	2.02321	0
2022-04-21 16:30:00	2.02354	2.023137	2.02354	0
2022-04-21 16:35:00	2.0249	2.023341	2.0249	0
2022-04-21 16:40:00	2.02388	2.02351	2.02388	0
2022-04-21 16:45:00	2.02422	2.023611	2.02422	0
2022-04-21 16:50:00	2.02422	2.023679	2.02422	0
2022-04-21 16:55:00	2.02422	2.023747	2.02422	0
2022-04-21 17:00:00	2.02456	2.023849	2.02456	0
2022-04-21 17:05:00	2.02456	2.023984	2.02456	0
2022-04-21 17:10:00	2.02388	2.024119	2.02388	0
2022-04-21 17:15:00	2.02388	2.024186	2.02388	0
2022-04-21 17:20:00	2.02422	2.024254	2.02422	0
2022-04-21 17:25:00	2.02354	2.024118	2.02354	0
2022-04-21 17:30:00	2.02388	2.024118	2.02388	0
2022-04-21 17:35:00	2.02456	2.024152	2.02456	0
2022-04-21 17:40:00	2.02388	2.024118	2.02388	0
2022-04-21 17:45:00	2.02456	2.024152	2.02456	0
2022-04-21 17:50:00	2.02524	2.02422	2.02524	0
2022-04-21 17:55:00	2.0249	2.024254	2.0249	0
2022-04-21 18:00:00	2.02456	2.024322	2.02456	0
2022-04-21 18:05:00	2.02422	2.024356	2.02422	0
2022-04-21 18:10:00	2.02422	2.024356	2.02422	0
2022-04-21 18:15:00	2.02422	2.024424	2.02422	0
2022-04-21 18:20:00	2.0249	2.024526	2.0249	0
2022-04-21 18:25:00	2.02524	2.024594	2.02524	0
2022-04-21 18:30:00	2.0249	2.024696	2.0249	0
2022-04-21 18:35:00	2.0249	2.02473	2.0249	0
2022-04-21 18:40:00	2.0249	2.024696	2.0249	0
2022-04-21 18:45:00	2.02524	2.02473	2.02524	0
2022-04-21 18:50:00	2.02557	2.024831	2.02557	0
2022-04-21 18:55:00	2.0249	2.024899	2.0249	0
2022-04-21 19:00:00	2.02456	2.024933	2.02456	0
2022-04-21 19:05:00	2.0249	2.025001	2.0249	0
2022-04-21 19:10:00	2.02592	2.025103	2.02592	0
2022-04-21 19:15:00	2.02592	2.025171	2.02592	0
2022-04-21 19:20:00	2.02625	2.025306	2.02625	0
2022-04-21 19:25:00	2.02456	2.025272	2.02456	0
2022-04-21 19:30:00	2.0249	2.025272	2.0249	0
2022-04-21 19:35:00	2.02524	2.025272	2.02524	0
2022-04-21 19:40:00	2.02592	2.025307	2.02592	0
2022-04-21 19:45:00	2.02557	2.025374	2.02557	0
2022-04-21 19:50:00	2.02524	2.025442	2.02524	0
2022-04-21 19:55:00	2.02524	2.025476	2.02524	0
2022-04-21 20:00:00	2.02592	2.025476	2.02592	0
2022-04-21 20:05:00	2.02592	2.025476	2.02592	0
2022-04-21 20:10:00	2.02557	2.025408	2.02557	0
2022-04-21 20:15:00	2.02524	2.025476	2.02524	0
2022-04-21 20:20:00	2.02524	2.02551	2.02524	0
2022-04-21 20:25:00	2.02625	2.025611	2.02625	0
2022-04-21 20:30:00	2.02625	2.025644	2.02625	0
2022-04-21 20:35:00	2.02625	2.025712	2.02625	0
2022-04-21 20:40:00	2.02625	2.025813	2.02625	0
2022-04-21 20:45:00	2.02625	2.025914	2.02625	0
2022-04-21 20:50:00	2.02625	2.025947	2.02625	0
2022-04-21 20:55:00	2.02693	2.026048	2.02693	0
2022-04-21 21:00:00	2.02625	2.026116	2.02625	0
2022-04-21 21:05:00	2.02592	2.026184	2.02592	0
2022-04-21 21:10:00	2.02592	2.026252	2.02592	0
2022-04-21 21:15:00	2.02693	2.02632	2.02693	0
2022-04-21 21:20:00	2.02659	2.026354	2.02659	0
2022-04-21 21:25:00	2.02659	2.026388	2.02659	0
2022-04-21 21:30:00	2.02625	2.026388	2.02625	0
2022-04-21 21:35:00	2.02592	2.026355	2.02592	0
2022-04-21 21:40:00	2.02625	2.026355	2.02625	0
2022-04-21 21:45:00	2.02693	2.026355	2.02693	0
2022-04-21 21:50:00	2.02727	2.026457	2.02727	0
2022-04-21 21:55:00	2.02625	2.02649	2.02625	0
2022-04-21 22:00:00	2.02659	2.026557	2.02659	0
2022-04-21 22:05:00	2.02693	2.026557	2.02693	0
2022-04-21 22:10:00	2.02727	2.026625	2.02727	0
2022-04-21 22:15:00	2.02727	2.026693	2.02727	0
2022-04-21 22:20:00	2.02625	2.026693	2.02625	0
2022-04-21 22:25:00	2.02659	2.02676	2.02659	0
2022-04-21 22:30:00	2.02727	2.026862	2.02727	0
2022-04-21 22:35:00	2.02761	2.02693	2.02761	0
2022-04-21 22:40:00	2.02761	2.026964	2.02761	0
2022-04-21 22:45:00	2.02727	2.027066	2.02727	0
2022-04-21 22:50:00	2.02727	2.027134	2.02727	0
2022-04-21 22:55:00	2.02727	2.027168	2.02727	0
2022-04-21 23:00:00	2.02727	2.027168	2.02727	0
2022-04-21 23:05:00	2.02693	2.027134	2.02693	0
2022-04-21 23:10:00	2.02659	2.027168	2.02659	0
2022-04-21 23:15:00	2.02659	2.027168	2.02659	0
2022-04-21 23:20:00	2.02727	2.027168	2.02727	0
2022-04-21 23:25:00	2.02829	2.027236	2.02829	0
2022-04-21 23:30:00	2.02761	2.027236	2.02761	0
2022-04-21 23:35:00	2.02659	2.027168	2.02659	0
2022-04-21 23:40:00	2.02761	2.027202	2.02761	0
2022-04-21 23:45:00	2.02727	2.027202	2.02727	0
2022-04-21 23:50:00	2.02761	2.027236	2.02761	0
2022-04-21 23:55:00	2.02829	2.027372	2.02829	0
2022-04-22 00:00:00	2.02761	2.027474	2.02761	0
2022-04-22 00:05:00	2.02761	2.027576	2.02761	0
2022-04-22 00:10:00	2.02795	2.027644	2.02795	0
2022-04-22 00:15:00	2.02863	2.027678	2.02863	0
2022-04-22 00:20:00	2.02795	2.027712	2.02795	0
2022-04-22 00:25:00	2.02693	2.027746	2.02693	0
2022-04-22 00:30:00	2.02727	2.027712	2.02727	0
2022-04-22 00:35:00	2.02795	2.02778	2.02795	0
2022-04-22 00:40:00	2.02863	2.027882	2.02863	0
2022-04-22 00:45:00	2.02795	2.027848	2.02795	0
2022-04-22 00:50:00	2.02727	2.027814	2.02727	0
2022-04-22 00:55:00	2.02761	2.027814	2.02761	0
2022-04-22 01:00:00	2.02897	2.027916	2.02897	0
2022-04-22 01:05:00	2.02897	2.02795	2.02897	0
2022-04-22 01:10:00	2.02829	2.027984	2.02829	0
2022-04-22 01:15:00	2.02761	2.028052	2.02761	0
2022-04-22 01:20:00	2.02829	2.028154	2.02829	0
2022-04-22 01:25:00	2.02897	2.028256	2.02897	0
2022-04-22 01:30:00	2.02863	2.028256	2.02863	0
2022-04-22 01:35:00	2.02761	2.028222	2.02761	0
2022-04-22 01:40:00	2.02829	2.028324	2.02829	0
2022-04-22 01:45:00	2.02795	2.028358	2.02795	0
2022-04-22 01:50:00	2.02897	2.028358	2.02897	0
2022-04-22 01:55:00	2.02863	2.028324	2.02863	0
2022-04-22 02:00:00	2.02829	2.028324	2.02829	0
2022-04-22 02:05:00	2.02795	2.028358	2.02795	0
2022-04-22 02:10:00	2.02863	2.028392	2.02863	0
2022-04-22 02:15:00	2.02863	2.028358	2.02863	0
2022-04-22 02:20:00	2.02795	2.02829	2.02795	0
2022-04-22 02:25:00	2.02795	2.028324	2.02795	0
2022-04-22 02:30:00	2.02863	2.028358	2.02863	0
2022-04-22 02:35:00	2.0293	2.028493	2.0293	0
2022-04-22 02:40:00	2.02965	2.028561	2.02965	0
2022-04-22 02:45:00	2.02829	2.028527	2.02829	0
2022-04-22 02:50:00	2.02829	2.028527	2.02829	0
2022-04-22 02:55:00	2.02863	2.028595	2.02863	0
2022-04-22 03:00:00	2.02863	2.028595	2.02863	0
2022-04-22 03:05:00	2.02897	2.028629	2.02897	0
2022-04-22 03:10:00	2.02863	2.028697	2.02863	0
2022-04-22 03:15:00	2.02897	2.028799	2.02897	0
2022-04-22 03:20:00	2.02897	2.028833	2.02897	0
2022-04-22 03:25:00	2.02897	2.0288	2.02897	0
2022-04-22 03:30:00	2.02863	2.028698	2.02863	0
2022-04-22 03:35:00	2.02897	2.028766	2.02897	0
2022-04-22 03:40:00	2.0293	2.028867	2.0293	0
2022-04-22 03:45:00	2.02897	2.028901	2.02897	0
2022-04-22 03:50:00	2.02897	2.028935	2.02897	0
2022-04-22 03:55:00	2.02863	2.028901	2.02863	0
2022-04-22 04:00:00	2.02897	2.028935	2.02897	0
2022-04-22 04:05:00	2.02897	2.028935	2.02897	0
2022-04-22 04:10:00	2.02897	2.028935	2.02897	0
2022-04-22 04:15:00	2.02829	2.028867	2.02829	0
2022-04-22 04:20:00	2.02693	2.028697	2.02693	0
2022-04-22 04:25:00	2.02761	2.028561	2.02761	0
2022-04-22 04:30:00	2.02829	2.02846	2.02829	0
2022-04-22 04:35:00	2.02897	2.02846	2.02897	0
2022-04-22 04:40:00	2.02965	2.028528	2.02965	0
2022-04-22 04:45:00	2.02829	2.028494	2.02829	0
2022-04-22 04:50:00	2.02761	2.028358	2.02761	0
2022-04-22 04:55:00	2.02829	2.02829	2.02829	0
2022-04-22 05:00:00	2.02761	2.028154	2.02761	0
2022-04-22 05:05:00	2.02829	2.028154	2.02829	0
2022-04-22 05:10:00	2.02761	2.028222	2.02761	0
2022-04-22 05:15:00	2.02761	2.028222	2.02761	0
2022-04-22 05:20:00	2.03032	2.028425	2.03032	0
2022-04-22 05:25:00	2.031	2.028628	2.031	0
2022-04-22 05:30:00	2.03032	2.028695	2.03032	0
2022-04-22 05:35:00	2.02761	2.028627	2.02761	0
2022-04-22 05:40:00	2.02625	2.028491	2.02625	0
2022-04-22 05:45:00	2.02625	2.028287	2.02625	0
2022-04-22 05:50:00	2.02625	2.028151	2.02625	0
2022-04-22 05:55:00	2.02625	2.027947	2.02625	0
2022-04-22 06:00:00	2.02625	2.027811	2.02625	0
2022-04-22 06:05:00	2.02592	2.027642	2.02592	0
2022-04-22 06:10:00	2.02557	2.027167	2.02557	0
2022-04-22 06:15:00	2.02625	2.026692	2.02625	0
2022-04-22 06:20:00	2.02625	2.026285	2.02625	0
2022-04-22 06:25:00	2.02761	2.026285	2.02761	0
2022-04-22 06:30:00	2.02965	2.026625	2.02965	0
2022-04-22 06:35:00	2.03168	2.027168	2.03168	0
2022-04-22 06:40:00	2.02897	2.02744	2.02897	0
2022-04-22 06:45:00	2.02727	2.027542	2.02727	0
2022-04-22 06:50:00	2.02829	2.027746	2.02829	0
2022-04-22 06:55:00	2.02761	2.027915	2.02761	0
2022-04-22 07:00:00	2.02761	2.028119	2.02761	0
2022-04-22 07:05:00	2.02625	2.028119	2.02625	0
2022-04-22 07:10:00	2.02625	2.028119	2.02625	0
2022-04-22 07:15:00	2.02592	2.02795	2.02592	0
2022-04-22 07:20:00	2.02625	2.02761	2.02625	0
2022-04-22 07:25:00	2.02592	2.027034	2.02592	0
2022-04-22 07:30:00	2.02592	2.026729	2.02592	0
2022-04-22 07:35:00	2.02693	2.026695	2.02693	0
2022-04-22 07:40:00	2.02625	2.026491	2.02625	0
2022-04-22 07:45:00	2.02659	2.026389	2.02659	0
2022-04-22 07:50:00	2.02693	2.026321	2.02693	0
2022-04-22 07:55:00	2.02557	2.026253	2.02557	0
2022-04-22 08:00:00	2.02659	2.026287	2.02659	0
2022-04-22 08:05:00	2.02592	2.026287	2.02592	0
2022-04-22 08:10:00	2.02761	2.026423	2.02761	0
2022-04-22 08:15:00	2.02693	2.026524	2.02693	0
2022-04-22 08:20:00	2.02524	2.026456	2.02524	0
2022-04-22 08:25:00	2.02592	2.026355	2.02592	0
2022-04-22 08:30:00	2.02625	2.026355	2.02625	0
2022-04-22 08:35:00	2.02625	2.026321	2.02625	0
2022-04-22 08:40:00	2.02592	2.02622	2.02592	0
2022-04-22 08:45:00	2.02592	2.026255	2.02592	0
2022-04-22 08:50:00	2.02625	2.026221	2.02625	0
2022-04-22 08:55:00	2.02625	2.026254	2.02625	0
2022-04-22 09:00:00	2.02592	2.026085	2.02592	0
2022-04-22 09:05:00	2.02625	2.026017	2.02625	0
2022-04-22 09:10:00	2.02625	2.026118	2.02625	0
2022-04-22 09:15:00	2.02727	2.026253	2.02727	0
2022-04-22 09:20:00	2.02625	2.026253	2.02625	0
2022-04-22 09:25:00	2.02592	2.02622	2.02592	0
2022-04-22 09:30:00	2.02625	2.026253	2.02625	0
2022-04-22 09:35:00	2.02592	2.026253	2.02592	0
2022-04-22 09:40:00	2.02557	2.026185	2.02557	0
2022-04-22 09:45:00	2.02625	2.026185	2.02625	0
2022-04-22 09:50:00	2.02659	2.026252	2.02659	0
2022-04-22 09:55:00	2.02727	2.026354	2.02727	0
2022-04-22 10:00:00	2.02524	2.026253	2.02524	0
2022-04-22 10:05:00	2.02625	2.026151	2.02625	0
2022-04-22 10:10:00	2.02625	2.026151	2.02625	0
2022-04-22 10:15:00	2.02592	2.026151	2.02592	0
2022-04-22 10:20:00	2.02625	2.026151	2.02625	0
2022-04-22 10:25:00	2.02592	2.026151	2.02592	0
2022-04-22 10:30:00	2.02625	2.026219	2.02625	0
2022-04-22 10:35:00	2.02557	2.026151	2.02557	0
2022-04-22 10:40:00	2.02625	2.026117	2.02625	0
2022-04-22 10:45:00	2.02592	2.025982	2.02592	0
2022-04-22 10:50:00	2.02592	2.02605	2.02592	0
2022-04-22 10:55:00	2.02625	2.02605	2.02625	0
2022-04-22 11:00:00	2.02863	2.026288	2.02863	0
2022-04-22 11:05:00	2.02965	2.026661	2.02965	0
2022-04-22 11:10:00	2.02965	2.027001	2.02965	0
2022-04-22 11:15:00	2.02625	2.027034	2.02625	0
2022-04-22 11:20:00	2.0249	2.026899	2.0249	0
2022-04-22 11:25:00	2.0249	2.026832	2.0249	0
2022-04-22 11:30:00	2.0249	2.026697	2.0249	0
2022-04-22 11:35:00	2.02524	2.026629	2.02524	0
2022-04-22 11:40:00	2.0249	2.026527	2.0249	0
2022-04-22 11:45:00	2.02422	2.026324	2.02422	0
2022-04-22 11:50:00	2.0249	2.025951	2.0249	0
2022-04-22 11:55:00	2.02524	2.02551	2.02524	0
2022-04-22 12:00:00	2.02625	2.02517	2.02625	0
2022-04-22 12:05:00	2.02625	2.02517	2.02625	0
2022-04-22 12:10:00	2.02625	2.025305	2.02625	0
2022-04-22 12:15:00	2.02592	2.025407	2.02592	0
2022-04-22 12:20:00	2.02625	2.025542	2.02625	0
2022-04-22 12:25:00	2.02592	2.02561	2.02592	0
2022-04-22 12:30:00	2.0249	2.02561	2.0249	0
2022-04-22 12:35:00	2.02524	2.025712	2.02524	0
2022-04-22 12:40:00	2.02354	2.025576	2.02354	0
2022-04-22 12:45:00	2.02354	2.025406	2.02354	0
2022-04-22 12:50:00	2.02422	2.025203	2.02422	0
2022-04-22 12:55:00	2.02422	2.025	2.02422	0
2022-04-22 13:00:00	2.02456	2.024831	2.02456	0
2022-04-22 13:05:00	2.02524	2.024763	2.02524	0
2022-04-22 13:10:00	2.02354	2.024492	2.02354	0
2022-04-22 13:15:00	2.0249	2.02439	2.0249	0
2022-04-22 13:20:00	2.0249	2.02439	2.0249	0
2022-04-22 13:25:00	2.0249	2.024356	2.0249	0
2022-04-22 13:30:00	2.0249	2.024492	2.0249	0
2022-04-22 13:35:00	2.0249	2.024628	2.0249	0
2022-04-22 13:40:00	2.02456	2.024662	2.02456	0
2022-04-22 13:45:00	2.02524	2.024764	2.02524	0
2022-04-22 13:50:00	2.02625	2.024933	2.02625	0
2022-04-22 13:55:00	2.0249	2.024899	2.0249	0
2022-04-22 14:00:00	2.02557	2.025102	2.02557	0
2022-04-22 14:05:00	2.02524	2.025136	2.02524	0
2022-04-22 14:10:00	2.02557	2.025203	2.02557	0
2022-04-22 14:15:00	2.02592	2.025305	2.02592	0
2022-04-22 14:20:00	2.02592	2.025407	2.02592	0
2022-04-22 14:25:00	2.02659	2.025576	2.02659	0
2022-04-22 14:30:00	2.02592	2.025712	2.02592	0
2022-04-22 14:35:00	2.02625	2.025813	2.02625	0
2022-04-22 14:40:00	2.02592	2.02578	2.02592	0
2022-04-22 14:45:00	2.02625	2.025915	2.02625	0
2022-04-22 14:50:00	2.02625	2.025983	2.02625	0
2022-04-22 14:55:00	2.02625	2.026084	2.02625	0
2022-04-22 15:00:00	2.02625	2.026152	2.02625	0
2022-04-22 15:05:00	2.02625	2.026185	2.02625	0
2022-04-22 15:10:00	2.02659	2.026252	2.02659	0
2022-04-22 15:15:00	2.02693	2.026286	2.02693	0
2022-04-22 15:20:00	2.02592	2.026286	2.02592	0
2022-04-22 15:25:00	2.02524	2.026185	2.02524	0
2022-04-22 15:30:00	2.02625	2.026218	2.02625	0
2022-04-22 15:35:00	2.02659	2.026252	2.02659	0
2022-04-22 15:40:00	2.02659	2.026286	2.02659	0
2022-04-22 15:45:00	2.02625	2.026286	2.02625	0
2022-04-22 15:50:00	2.02625	2.026286	2.02625	0
2022-04-22 15:55:00	2.02625	2.026286	2.02625	0
2022-04-22 16:00:00	2.02592	2.026219	2.02592	0
2022-04-22 16:05:00	2.02592	2.026118	2.02592	0
2022-04-22 16:10:00	2.02625	2.026151	2.02625	0
2022-04-22 16:15:00	2.02625	2.026252	2.02625	0
2022-04-22 16:20:00	2.02625	2.026252	2.02625	0
2022-04-22 16:25:00	2.02727	2.02632	2.02727	0
2022-04-22 16:30:00	2.02693	2.026354	2.02693	0
2022-04-22 16:35:00	2.02693	2.026422	2.02693	0
2022-04-22 16:40:00	2.02659	2.026456	2.02659	0
2022-04-22 16:45:00	2.02592	2.026423	2.02592	0
2022-04-22 16:50:00	2.02727	2.026558	2.02727	0
2022-04-22 16:55:00	2.02693	2.026659	2.02693	0
2022-04-22 17:00:00	2.02693	2.026727	2.02693	0
2022-04-22 17:05:00	2.02625	2.026727	2.02625	0
2022-04-22 17:10:00	2.02625	2.026727	2.02625	0
2022-04-22 17:15:00	2.02727	2.026727	2.02727	0
2022-04-22 17:20:00	2.02693	2.026727	2.02693	0
2022-04-22 17:25:00	2.02693	2.026727	2.02693	0
2022-04-22 17:30:00	2.02761	2.026829	2.02761	0
2022-04-22 17:35:00	2.02659	2.026896	2.02659	0
2022-04-22 17:40:00	2.02761	2.02693	2.02761	0
2022-04-22 17:45:00	2.02761	2.026998	2.02761	0
2022-04-22 17:50:00	2.02727	2.027032	2.02727	0
2022-04-22 17:55:00	2.02761	2.027168	2.02761	0
2022-04-22 18:00:00	2.02761	2.027304	2.02761	0
2022-04-22 18:05:00	2.02592	2.027169	2.02592	0
2022-04-22 18:10:00	2.02727	2.027203	2.02727	0
2022-04-22 18:15:00	2.02693	2.027203	2.02693	0
2022-04-22 18:20:00	2.02659	2.027101	2.02659	0
2022-04-22 18:25:00	2.02761	2.027203	2.02761	0
2022-04-22 18:30:00	2.02693	2.027135	2.02693	0
2022-04-22 18:35:00	2.02625	2.026999	2.02625	0
2022-04-22 18:40:00	2.02625	2.026897	2.02625	0
2022-04-22 18:45:00	2.02659	2.026795	2.02659	0
2022-04-22 18:50:00	2.02795	2.026829	2.02795	0
2022-04-22 18:55:00	2.02727	2.026964	2.02727	0
2022-04-22 19:00:00	2.02761	2.026998	2.02761	0
2022-04-22 19:05:00	2.02693	2.026998	2.02693	0
2022-04-22 19:10:00	2.02795	2.027134	2.02795	0
2022-04-22 19:15:00	2.02795	2.027168	2.02795	0
2022-04-22 19:20:00	2.02863	2.027338	2.02863	0
2022-04-22 19:25:00	2.02795	2.027508	2.02795	0
2022-04-22 19:30:00	2.02727	2.02761	2.02727	0
2022-04-22 19:35:00	2.02829	2.02778	2.02829	0
2022-04-22 19:40:00	2.02795	2.02778	2.02795	0
2022-04-22 19:45:00	2.02761	2.027814	2.02761	0
2022-04-22 19:50:00	2.02761	2.027814	2.02761	0
2022-04-22 19:55:00	2.02761	2.027882	2.02761	0
2022-04-22 20:00:00	2.02795	2.027882	2.02795	0
2022-04-22 20:05:00	2.02863	2.02795	2.02863	0
2022-04-22 20:10:00	2.02761	2.027848	2.02761	0
2022-04-22 20:15:00	2.02761	2.027814	2.02761	0
2022-04-22 20:20:00	2.02829	2.027916	2.02829	0
2022-04-22 20:25:00	2.02761	2.027848	2.02761	0
2022-04-22 20:30:00	2.02795	2.027848	2.02795	0
2022-04-22 20:35:00	2.02829	2.027916	2.02829	0
2022-04-22 20:40:00	2.02727	2.027882	2.02727	0
2022-04-22 20:45:00	2.02761	2.027882	2.02761	0
2022-04-22 20:50:00	2.02761	2.027848	2.02761	0
2022-04-22 20:55:00	2.02795	2.02778	2.02795	0
2022-04-22 21:00:00	2.02829	2.027848	2.02829	0
2022-04-22 21:05:00	2.02761	2.027848	2.02761	0
2022-04-22 21:10:00	2.02727	2.027746	2.02727	0
2022-04-22 21:15:00	2.02795	2.02778	2.02795	0
2022-04-22 21:20:00	2.02795	2.02778	2.02795	0
2022-04-22 21:25:00	2.02863	2.027814	2.02863	0
2022-04-22 21:30:00	2.02863	2.02795	2.02863	0
2022-04-22 21:35:00	2.02693	2.027882	2.02693	0
2022-04-22 21:40:00	2.02795	2.027916	2.02795	0
2022-04-22 21:45:00	2.02863	2.027984	2.02863	0
2022-04-22 21:50:00	2.02863	2.028018	2.02863	0
2022-04-22 21:55:00	2.02829	2.028086	2.02829	0
2022-04-22 22:00:00	2.02863	2.028222	2.02863	0
2022-04-22 22:05:00	2.02863	2.02829	2.02863	0
2022-04-22 22:10:00	2.02761	2.028256	2.02761	0
2022-04-22 22:15:00	2.02761	2.028154	2.02761	0
2022-04-22 22:20:00	2.02761	2.028052	2.02761	0
2022-04-22 22:25:00	2.02727	2.028086	2.02727	0
2022-04-22 22:30:00	2.02761	2.028052	2.02761	0
2022-04-22 22:35:00	2.02795	2.027984	2.02795	0
2022-04-22 22:40:00	2.02727	2.027848	2.02727	0
2022-04-22 22:45:00	2.02761	2.02778	2.02761	0
2022-04-22 22:50:00	2.02761	2.027678	2.02761	0
2022-04-22 22:55:00	2.02863	2.027678	2.02863	0
2022-04-22 23:00:00	2.02795	2.027712	2.02795	0
2022-04-22 23:05:00	2.02863	2.027814	2.02863	0
2022-04-22 23:10:00	2.02829	2.027882	2.02829	0
2022-04-22 23:15:00	2.02761	2.027916	2.02761	0
2022-04-22 23:20:00	2.02795	2.02795	2.02795	0
2022-04-22 23:25:00	2.02795	2.02795	2.02795	0
2022-04-22 23:30:00	2.02829	2.028052	2.02829	0
2022-04-22 23:35:00	2.02897	2.028188	2.02897	0
2022-04-22 23:40:00	2.02727	2.028154	2.02727	0
2022-04-22 23:45:00	2.02761	2.028052	2.02761	0
2022-04-22 23:50:00	2.02761	2.028018	2.02761	0
2022-04-22 23:55:00	2.02829	2.027984	2.02829	0
2022-04-23 00:00:00	2.02795	2.02795	2.02795	0
2022-04-23 00:05:00	2.02761	2.02795	2.02761	0
2022-04-23 00:10:00	2.02761	2.027916	2.02761	0
2022-04-23 00:15:00	2.02761	2.027882	2.02761	0
2022-04-23 00:20:00	2.02795	2.027848	2.02795	0
2022-04-23 00:25:00	2.02795	2.027746	2.02795	0
2022-04-23 00:30:00	2.02863	2.027882	2.02863	0
2022-04-23 00:35:00	2.02829	2.02795	2.02829	0
2022-04-23 00:40:00	2.02795	2.027984	2.02795	0
2022-04-23 00:45:00	2.02795	2.02795	2.02795	0
2022-04-23 00:50:00	2.02761	2.027916	2.02761	0
2022-04-23 00:55:00	2.02795	2.02795	2.02795	0
2022-04-23 01:00:00	2.02761	2.02795	2.02761	0
2022-04-23 01:05:00	2.02829	2.028018	2.02829	0
2022-04-23 01:10:00	2.02829	2.028052	2.02829	0
2022-04-23 01:15:00	2.02727	2.027984	2.02727	0
2022-04-23 01:20:00	2.02761	2.027882	2.02761	0
2022-04-23 01:25:00	2.02795	2.027848	2.02795	0
2022-04-23 01:30:00	2.02795	2.027848	2.02795	0
2022-04-23 01:35:00	2.02829	2.027882	2.02829	0
2022-04-23 01:40:00	2.02727	2.027848	2.02727	0
2022-04-23 01:45:00	2.02727	2.02778	2.02727	0
2022-04-23 01:50:00	2.02727	2.027746	2.02727	0
2022-04-23 01:55:00	2.02795	2.027712	2.02795	0
2022-04-23 02:00:00	2.02795	2.027678	2.02795	0
2022-04-23 02:05:00	2.02761	2.027712	2.02761	0
2022-04-23 02:10:00	2.02795	2.027746	2.02795	0
2022-04-23 02:15:00	2.02829	2.02778	2.02829	0
2022-04-23 02:20:00	2.02897	2.027882	2.02897	0
2022-04-23 02:25:00	2.02829	2.027882	2.02829	0
2022-04-23 02:30:00	2.02829	2.027984	2.02829	0
2022-04-23 02:35:00	2.02863	2.02812	2.02863	0
2022-04-23 02:40:00	2.02829	2.028222	2.02829	0
2022-04-23 02:45:00	2.02829	2.028256	2.02829	0
2022-04-23 02:50:00	2.02727	2.028188	2.02727	0
2022-04-23 02:55:00	2.02761	2.028188	2.02761	0
2022-04-23 03:00:00	2.02795	2.028188	2.02795	0
2022-04-23 03:05:00	2.02897	2.028256	2.02897	0
2022-04-23 03:10:00	2.02761	2.02812	2.02761	0
2022-04-23 03:15:00	2.02795	2.028086	2.02795	0
2022-04-23 03:20:00	2.02829	2.028086	2.02829	0
2022-04-23 03:25:00	2.02761	2.027984	2.02761	0
2022-04-23 03:30:00	2.02863	2.028018	2.02863	0
2022-04-23 03:35:00	2.02761	2.02795	2.02761	0
2022-04-23 03:40:00	2.02829	2.028052	2.02829	0
2022-04-23 03:45:00	2.02897	2.028188	2.02897	0
2022-04-23 03:50:00	2.02897	2.02829	2.02897	0
2022-04-23 03:55:00	2.02863	2.028256	2.02863	0
2022-04-23 04:00:00	2.02829	2.028324	2.02829	0
2022-04-23 04:05:00	2.02727	2.028256	2.02727	0
2022-04-23 04:10:00	2.02829	2.028256	2.02829	0
2022-04-23 04:15:00	2.02795	2.02829	2.02795	0
2022-04-23 04:20:00	2.02863	2.02829	2.02863	0
2022-04-23 04:25:00	2.02829	2.028358	2.02829	0
2022-04-23 04:30:00	2.02761	2.02829	2.02761	0
2022-04-23 04:35:00	2.02761	2.028154	2.02761	0
2022-04-23 04:40:00	2.02829	2.028086	2.02829	0
2022-04-23 04:45:00	2.02761	2.027984	2.02761	0
2022-04-23 04:50:00	2.02761	2.027916	2.02761	0
2022-04-23 04:55:00	2.02863	2.028052	2.02863	0
2022-04-23 05:00:00	2.02829	2.028052	2.02829	0
2022-04-23 05:05:00	2.02761	2.028018	2.02761	0
2022-04-23 05:10:00	2.02795	2.02795	2.02795	0
2022-04-23 05:15:00	2.02795	2.027916	2.02795	0
2022-04-23 05:20:00	2.02863	2.028018	2.02863	0
2022-04-23 05:25:00	2.02897	2.028154	2.02897	0
2022-04-23 05:30:00	2.02761	2.028086	2.02761	0
2022-04-23 05:35:00	2.02727	2.028052	2.02727	0
2022-04-23 05:40:00	2.02761	2.028052	2.02761	0
2022-04-23 05:45:00	2.02761	2.02795	2.02761	0
2022-04-23 05:50:00	2.02829	2.02795	2.02829	0
2022-04-23 05:55:00	2.02829	2.028018	2.02829	0
2022-04-23 06:00:00	2.02863	2.028086	2.02863	0
2022-04-23 06:05:00	2.02795	2.028086	2.02795	0
2022-04-23 06:10:00	2.02761	2.027984	2.02761	0
2022-04-23 06:15:00	2.02727	2.027814	2.02727	0
2022-04-23 06:20:00	2.02727	2.02778	2.02727	0
2022-04-23 06:25:00	2.02727	2.02778	2.02727	0
2022-04-23 06:30:00	2.02727	2.027746	2.02727	0
2022-04-23 06:35:00	2.02863	2.027848	2.02863	0
2022-04-23 06:40:00	2.02897	2.027916	2.02897	0
2022-04-23 06:45:00	2.02761	2.027848	2.02761	0
2022-04-23 06:50:00	2.02761	2.027746	2.02761	0
2022-04-23 06:55:00	2.02829	2.02778	2.02829	0
2022-04-23 07:00:00	2.02795	2.027814	2.02795	0
2022-04-23 07:05:00	2.02761	2.027848	2.02761	0
2022-04-23 07:10:00	2.02761	2.027882	2.02761	0
2022-04-23 07:15:00	2.02863	2.028018	2.02863	0
2022-04-23 07:20:00	2.02795	2.028086	2.02795	0
2022-04-23 07:25:00	2.02829	2.028052	2.02829	0
2022-04-23 07:30:00	2.02829	2.027984	2.02829	0
2022-04-23 07:35:00	2.02761	2.027984	2.02761	0
2022-04-23 07:40:00	2.02863	2.028086	2.02863	0
2022-04-23 07:45:00	2.02761	2.028018	2.02761	0
2022-04-23 07:50:00	2.02795	2.028018	2.02795	0
2022-04-23 07:55:00	2.02761	2.028018	2.02761	0
2022-04-23 08:00:00	2.02795	2.028052	2.02795	0
2022-04-23 08:05:00	2.02795	2.027984	2.02795	0
2022-04-23 08:10:00	2.02829	2.028018	2.02829	0
2022-04-23 08:15:00	2.02761	2.02795	2.02761	0
2022-04-23 08:20:00	2.02829	2.02795	2.02829	0
2022-04-23 08:25:00	2.02761	2.02795	2.02761	0
2022-04-23 08:30:00	2.02761	2.027848	2.02761	0
2022-04-23 08:35:00	2.02761	2.027848	2.02761	0
2022-04-23 08:40:00	2.02795	2.027848	2.02795	0
2022-04-23 08:45:00	2.02761	2.027848	2.02761	0
2022-04-23 08:50:00	2.02761	2.027814	2.02761	0
2022-04-23 08:55:00	2.02727	2.027746	2.02727	0
2022-04-23 09:00:00	2.02761	2.027678	2.02761	0
2022-04-23 09:05:00	2.02761	2.027678	2.02761	0
2022-04-23 09:10:00	2.02727	2.027576	2.02727	0
2022-04-23 09:15:00	2.02761	2.027576	2.02761	0
2022-04-23 09:20:00	2.02761	2.027576	2.02761	0
2022-04-23 09:25:00	2.02761	2.027576	2.02761	0
2022-04-23 09:30:00	2.02727	2.027508	2.02727	0
2022-04-23 09:35:00	2.02693	2.02744	2.02693	0
2022-04-23 09:40:00	2.02761	2.02744	2.02761	0
2022-04-23 09:45:00	2.02761	2.027474	2.02761	0
2022-04-23 09:50:00	2.02761	2.027474	2.02761	0
2022-04-23 09:55:00	2.02727	2.02744	2.02727	0
2022-04-23 10:00:00	2.02727	2.02744	2.02727	0
2022-04-23 10:05:00	2.02727	2.027406	2.02727	0
2022-04-23 10:10:00	2.02761	2.027406	2.02761	0
2022-04-23 10:15:00	2.02659	2.027304	2.02659	0
2022-04-23 10:20:00	2.02659	2.027236	2.02659	0
2022-04-23 10:25:00	2.02659	2.027202	2.02659	0
2022-04-23 10:30:00	2.02693	2.027134	2.02693	0
2022-04-23 10:35:00	2.02659	2.027032	2.02659	0
2022-04-23 10:40:00	2.02625	2.026896	2.02625	0
2022-04-23 10:45:00	2.02625	2.026794	2.02625	0
2022-04-23 10:50:00	2.02693	2.02676	2.02693	0
2022-04-23 10:55:00	2.02625	2.026658	2.02625	0
2022-04-23 11:00:00	2.02625	2.026522	2.02625	0
2022-04-23 11:05:00	2.02625	2.026488	2.02625	0
2022-04-23 11:10:00	2.02625	2.026454	2.02625	0
2022-04-23 11:15:00	2.02625	2.02642	2.02625	0
2022-04-23 11:20:00	2.02659	2.026386	2.02659	0
2022-04-23 11:25:00	2.02625	2.026352	2.02625	0
2022-04-23 11:30:00	2.02625	2.026352	2.02625	0
2022-04-23 11:35:00	2.02625	2.026352	2.02625	0
2022-04-23 11:40:00	2.02659	2.026318	2.02659	0
2022-04-23 11:45:00	2.02625	2.026318	2.02625	0
2022-04-23 11:50:00	2.02625	2.026318	2.02625	0
2022-04-23 11:55:00	2.02625	2.026318	2.02625	0
2022-04-23 12:00:00	2.02592	2.026285	2.02592	0
2022-04-23 12:05:00	2.02625	2.026285	2.02625	0
2022-04-23 12:10:00	2.02625	2.026251	2.02625	0
2022-04-23 12:15:00	2.02524	2.02615	2.02524	0
2022-04-23 12:20:00	2.0249	2.026015	2.0249	0
2022-04-23 12:25:00	2.02557	2.025947	2.02557	0
2022-04-23 12:30:00	2.0249	2.025778	2.0249	0
2022-04-23 12:35:00	2.02592	2.025745	2.02592	0
2022-04-23 12:40:00	2.02557	2.025677	2.02557	0
2022-04-23 12:45:00	2.02557	2.025609	2.02557	0
2022-04-23 12:50:00	2.02557	2.025574	2.02557	0
2022-04-23 12:55:00	2.02592	2.025541	2.02592	0
2022-04-23 13:00:00	2.02625	2.025541	2.02625	0
2022-04-23 13:05:00	2.02625	2.025642	2.02625	0
2022-04-23 13:10:00	2.02592	2.025744	2.02592	0
2022-04-23 13:15:00	2.02625	2.025812	2.02625	0
2022-04-23 13:20:00	2.02659	2.025981	2.02659	0
2022-04-23 13:25:00	2.02625	2.026014	2.02625	0
2022-04-23 13:30:00	2.02625	2.026082	2.02625	0
2022-04-23 13:35:00	2.02659	2.026184	2.02659	0
2022-04-23 13:40:00	2.02625	2.026252	2.02625	0
2022-04-23 13:45:00	2.02625	2.026285	2.02625	0
2022-04-23 13:50:00	2.02625	2.026285	2.02625	0
2022-04-23 13:55:00	2.02625	2.026285	2.02625	0
2022-04-23 14:00:00	2.02659	2.026352	2.02659	0
2022-04-23 14:05:00	2.02727	2.026454	2.02727	0
2022-04-23 14:10:00	2.02727	2.026522	2.02727	0
2022-04-23 14:15:00	2.02693	2.02659	2.02693	0
2022-04-23 14:20:00	2.02659	2.026624	2.02659	0
2022-04-23 14:25:00	2.02761	2.026726	2.02761	0
2022-04-23 14:30:00	2.02727	2.026828	2.02727	0
2022-04-23 14:35:00	2.02659	2.026862	2.02659	0
2022-04-23 14:40:00	2.02625	2.026862	2.02625	0
2022-04-23 14:45:00	2.02693	2.02693	2.02693	0
2022-04-23 14:50:00	2.02761	2.027032	2.02761	0
2022-04-23 14:55:00	2.02761	2.027066	2.02761	0
2022-04-23 15:00:00	2.02625	2.026964	2.02625	0
2022-04-23 15:05:00	2.02592	2.026863	2.02592	0
2022-04-23 15:10:00	2.02625	2.026829	2.02625	0
2022-04-23 15:15:00	2.02761	2.026829	2.02761	0
2022-04-23 15:20:00	2.02727	2.026829	2.02727	0
2022-04-23 15:25:00	2.02727	2.026897	2.02727	0
2022-04-23 15:30:00	2.02727	2.026999	2.02727	0
2022-04-23 15:35:00	2.02625	2.026931	2.02625	0
2022-04-23 15:40:00	2.02659	2.026829	2.02659	0
2022-04-23 15:45:00	2.02727	2.026795	2.02727	0
2022-04-23 15:50:00	2.02761	2.026931	2.02761	0
2022-04-23 15:55:00	2.02727	2.027066	2.02727	0
2022-04-23 16:00:00	2.02727	2.027168	2.02727	0
2022-04-23 16:05:00	2.02761	2.027168	2.02761	0
2022-04-23 16:10:00	2.02727	2.027168	2.02727	0
2022-04-23 16:15:00	2.02693	2.027134	2.02693	0
2022-04-23 16:20:00	2.02625	2.027032	2.02625	0
2022-04-23 16:25:00	2.02727	2.027134	2.02727	0
2022-04-23 16:30:00	2.02659	2.027134	2.02659	0
2022-04-23 16:35:00	2.02659	2.027066	2.02659	0
2022-04-23 16:40:00	2.02727	2.027032	2.02727	0
2022-04-23 16:45:00	2.02625	2.02693	2.02625	0
2022-04-23 16:50:00	2.02625	2.026828	2.02625	0
2022-04-23 16:55:00	2.02761	2.026828	2.02761	0
2022-04-23 17:00:00	2.02693	2.026794	2.02693	0
2022-04-23 17:05:00	2.02727	2.026828	2.02727	0
2022-04-23 17:10:00	2.02659	2.026862	2.02659	0
2022-04-23 17:15:00	2.02727	2.026862	2.02727	0
2022-04-23 17:20:00	2.02727	2.02693	2.02727	0
2022-04-23 17:25:00	2.02761	2.027032	2.02761	0
2022-04-23 17:30:00	2.02727	2.027032	2.02727	0
2022-04-23 17:35:00	2.02761	2.027168	2.02761	0
2022-04-23 17:40:00	2.02761	2.027304	2.02761	0
2022-04-23 17:45:00	2.02761	2.027304	2.02761	0
2022-04-23 17:50:00	2.02727	2.027338	2.02727	0
2022-04-23 17:55:00	2.02693	2.027304	2.02693	0
2022-04-23 18:00:00	2.02659	2.027304	2.02659	0
2022-04-23 18:05:00	2.02761	2.027338	2.02761	0
2022-04-23 18:10:00	2.02761	2.027372	2.02761	0
2022-04-23 18:15:00	2.02761	2.027372	2.02761	0
2022-04-23 18:20:00	2.02693	2.027338	2.02693	0
2022-04-23 18:25:00	2.02727	2.027304	2.02727	0
2022-04-23 18:30:00	2.02761	2.027304	2.02761	0
2022-04-23 18:35:00	2.02795	2.027338	2.02795	0
2022-04-23 18:40:00	2.02761	2.027372	2.02761	0
2022-04-23 18:45:00	2.02795	2.027474	2.02795	0
2022-04-23 18:50:00	2.02727	2.027542	2.02727	0
2022-04-23 18:55:00	2.02761	2.027542	2.02761	0
2022-04-23 19:00:00	2.02795	2.027576	2.02795	0
2022-04-23 19:05:00	2.02761	2.027576	2.02761	0
2022-04-23 19:10:00	2.02795	2.027678	2.02795	0
2022-04-23 19:15:00	2.02761	2.027712	2.02761	0
2022-04-23 19:20:00	2.02761	2.027712	2.02761	0
2022-04-23 19:25:00	2.02795	2.027712	2.02795	0
2022-04-23 19:30:00	2.02761	2.027712	2.02761	0
2022-04-23 19:35:00	2.02761	2.027678	2.02761	0
2022-04-23 19:40:00	2.02761	2.027712	2.02761	0
2022-04-23 19:45:00	2.02761	2.027712	2.02761	0
2022-04-23 19:50:00	2.02761	2.027678	2.02761	0
2022-04-23 19:55:00	2.02863	2.02778	2.02863	0
2022-04-23 20:00:00	2.02829	2.027814	2.02829	0
2022-04-23 20:05:00	2.02863	2.027916	2.02863	0
2022-04-23 20:10:00	2.02863	2.028018	2.02863	0
2022-04-23 20:15:00	2.02761	2.027984	2.02761	0
2022-04-23 20:20:00	2.02727	2.02795	2.02727	0
2022-04-23 20:25:00	2.02761	2.02795	2.02761	0
2022-04-23 20:30:00	2.02761	2.02795	2.02761	0
2022-04-23 20:35:00	2.03168	2.028357	2.03168	0
2022-04-23 20:40:00	2.03168	2.028764	2.03168	0
2022-04-23 20:45:00	2.0293	2.028831	2.0293	0
2022-04-23 20:50:00	2.02863	2.028865	2.02863	0
2022-04-23 20:55:00	2.02829	2.028831	2.02829	0
2022-04-23 21:00:00	2.02829	2.028797	2.02829	0
2022-04-23 21:05:00	2.02761	2.028797	2.02761	0
2022-04-23 21:10:00	2.02761	2.028831	2.02761	0
2022-04-23 21:15:00	2.02829	2.028899	2.02829	0
2022-04-23 21:20:00	2.02761	2.028899	2.02761	0
2022-04-23 21:25:00	2.02795	2.028526	2.02795	0
2022-04-23 21:30:00	2.02761	2.028119	2.02761	0
2022-04-23 21:35:00	2.02795	2.027984	2.02795	0
2022-04-23 21:40:00	2.02761	2.027882	2.02761	0
2022-04-23 21:45:00	2.02795	2.027848	2.02795	0
2022-04-23 21:50:00	2.02795	2.027814	2.02795	0
2022-04-23 21:55:00	2.02829	2.027882	2.02829	0
2022-04-23 22:00:00	2.02829	2.02795	2.02829	0
2022-04-23 22:05:00	2.02897	2.028018	2.02897	0
2022-04-23 22:10:00	2.02795	2.028052	2.02795	0
2022-04-23 22:15:00	2.02761	2.028018	2.02761	0
2022-04-23 22:20:00	2.02897	2.028154	2.02897	0
2022-04-23 22:25:00	2.02829	2.028188	2.02829	0
2022-04-23 22:30:00	2.02897	2.028324	2.02897	0
2022-04-23 22:35:00	2.02863	2.028392	2.02863	0
2022-04-23 22:40:00	2.02829	2.028426	2.02829	0
2022-04-23 22:45:00	2.02829	2.028426	2.02829	0
2022-04-23 22:50:00	2.02863	2.02846	2.02863	0
2022-04-23 22:55:00	2.02863	2.028426	2.02863	0
2022-04-23 23:00:00	2.02829	2.02846	2.02829	0
2022-04-23 23:05:00	2.02897	2.028596	2.02897	0
2022-04-23 23:10:00	2.02897	2.028596	2.02897	0
2022-04-23 23:15:00	2.02897	2.028664	2.02897	0
2022-04-23 23:20:00	2.02863	2.02863	2.02863	0
2022-04-23 23:25:00	2.02863	2.02863	2.02863	0
2022-04-23 23:30:00	2.02863	2.028664	2.02863	0
2022-04-23 23:35:00	2.02897	2.028732	2.02897	0
2022-04-23 23:40:00	2.02897	2.028766	2.02897	0
2022-04-23 23:45:00	2.02897	2.0288	2.02897	0
2022-04-23 23:50:00	2.02897	2.028868	2.02897	0
2022-04-23 23:55:00	2.0293	2.028901	2.0293	0
2022-04-24 00:00:00	2.02897	2.028901	2.02897	0
2022-04-24 00:05:00	2.02897	2.028901	2.02897	0
2022-04-24 00:10:00	2.02863	2.028901	2.02863	0
2022-04-24 00:15:00	2.02897	2.028935	2.02897	0
2022-04-24 00:20:00	2.02897	2.028969	2.02897	0
2022-04-24 00:25:00	2.02897	2.028969	2.02897	0
2022-04-24 00:30:00	2.02897	2.028969	2.02897	0
2022-04-24 00:35:00	2.02761	2.028833	2.02761	0
2022-04-24 00:40:00	2.02795	2.028731	2.02795	0
2022-04-24 00:45:00	2.02863	2.028664	2.02863	0
2022-04-24 00:50:00	2.02897	2.028664	2.02897	0
2022-04-24 00:55:00	2.02897	2.028664	2.02897	0
2022-04-24 01:00:00	2.02829	2.02863	2.02829	0
2022-04-24 01:05:00	2.02863	2.028596	2.02863	0
2022-04-24 01:10:00	2.02897	2.028596	2.02897	0
2022-04-24 01:15:00	2.02897	2.028596	2.02897	0
2022-04-24 01:20:00	2.02863	2.028562	2.02863	0
2022-04-24 01:25:00	2.02795	2.028596	2.02795	0
2022-04-24 01:30:00	2.02829	2.02863	2.02829	0
2022-04-24 01:35:00	2.02897	2.028664	2.02897	0
2022-04-24 01:40:00	2.02897	2.028664	2.02897	0
2022-04-24 01:45:00	2.02829	2.028596	2.02829	0
2022-04-24 01:50:00	2.02863	2.02863	2.02863	0
2022-04-24 01:55:00	2.02863	2.02863	2.02863	0
2022-04-24 02:00:00	2.02897	2.02863	2.02897	0
2022-04-24 02:05:00	2.0293	2.028663	2.0293	0
2022-04-24 02:10:00	2.02863	2.028663	2.02863	0
2022-04-24 02:15:00	2.02863	2.028731	2.02863	0
2022-04-24 02:20:00	2.02897	2.028799	2.02897	0
2022-04-24 02:25:00	2.02863	2.028765	2.02863	0
2022-04-24 02:30:00	2.02863	2.028731	2.02863	0
2022-04-24 02:35:00	2.0293	2.028832	2.0293	0
2022-04-24 02:40:00	2.02897	2.028866	2.02897	0
2022-04-24 02:45:00	2.02897	2.0289	2.02897	0
2022-04-24 02:50:00	2.0293	2.028933	2.0293	0
2022-04-24 02:55:00	2.02761	2.028764	2.02761	0
2022-04-24 03:00:00	2.02761	2.028662	2.02761	0
2022-04-24 03:05:00	2.02761	2.02856	2.02761	0
2022-04-24 03:10:00	2.02863	2.028526	2.02863	0
2022-04-24 03:15:00	2.02897	2.02856	2.02897	0
2022-04-24 03:20:00	2.02829	2.028526	2.02829	0
2022-04-24 03:25:00	2.02829	2.028425	2.02829	0
2022-04-24 03:30:00	2.02897	2.028425	2.02897	0
2022-04-24 03:35:00	2.02863	2.028391	2.02863	0
2022-04-24 03:40:00	2.02829	2.02829	2.02829	0
2022-04-24 03:45:00	2.02897	2.028426	2.02897	0
2022-04-24 03:50:00	2.02897	2.028562	2.02897	0
2022-04-24 03:55:00	2.02829	2.02863	2.02829	0
2022-04-24 04:00:00	2.02897	2.028664	2.02897	0
2022-04-24 04:05:00	2.02863	2.02863	2.02863	0
2022-04-24 04:10:00	2.02863	2.028664	2.02863	0
2022-04-24 04:15:00	2.02863	2.028698	2.02863	0
2022-04-24 04:20:00	2.02897	2.028698	2.02897	0
2022-04-24 04:25:00	2.02897	2.028732	2.02897	0
2022-04-24 04:30:00	2.02795	2.028698	2.02795	0
2022-04-24 04:35:00	2.02897	2.028698	2.02897	0
2022-04-24 04:40:00	2.02829	2.02863	2.02829	0
2022-04-24 04:45:00	2.02897	2.028698	2.02897	0
2022-04-24 04:50:00	2.02795	2.028596	2.02795	0
2022-04-24 04:55:00	2.02863	2.028596	2.02863	0
2022-04-24 05:00:00	2.02863	2.028596	2.02863	0
2022-04-24 05:05:00	2.02897	2.02863	2.02897	0
2022-04-24 05:10:00	2.02897	2.02863	2.02897	0
2022-04-24 05:15:00	2.02829	2.028562	2.02829	0
2022-04-24 05:20:00	2.02829	2.028596	2.02829	0
2022-04-24 05:25:00	2.02863	2.028562	2.02863	0
2022-04-24 05:30:00	2.02897	2.02863	2.02897	0
2022-04-24 05:35:00	2.02863	2.028596	2.02863	0
2022-04-24 05:40:00	2.02761	2.028562	2.02761	0
2022-04-24 05:45:00	2.02863	2.028562	2.02863	0
2022-04-24 05:50:00	2.02863	2.028562	2.02863	0
2022-04-24 05:55:00	2.02795	2.02846	2.02795	0
2022-04-24 06:00:00	2.02761	2.028324	2.02761	0
2022-04-24 06:05:00	2.02761	2.028256	2.02761	0
2022-04-24 06:10:00	2.02795	2.028222	2.02795	0
2022-04-24 06:15:00	2.02863	2.028222	2.02863	0
2022-04-24 06:20:00	2.02795	2.02812	2.02795	0
2022-04-24 06:25:00	2.02829	2.028086	2.02829	0
2022-04-24 06:30:00	2.02761	2.028086	2.02761	0
2022-04-24 06:35:00	2.02897	2.02812	2.02897	0
2022-04-24 06:40:00	2.02863	2.02812	2.02863	0
2022-04-24 06:45:00	2.02795	2.02812	2.02795	0
2022-04-24 06:50:00	2.02795	2.028154	2.02795	0
2022-04-24 06:55:00	2.02727	2.02812	2.02727	0
2022-04-24 07:00:00	2.02761	2.028086	2.02761	0
2022-04-24 07:05:00	2.02863	2.028086	2.02863	0
2022-04-24 07:10:00	2.02863	2.028154	2.02863	0
2022-04-24 07:15:00	2.02829	2.028154	2.02829	0
2022-04-24 07:20:00	2.02761	2.028154	2.02761	0
2022-04-24 07:25:00	2.02863	2.02812	2.02863	0
2022-04-24 07:30:00	2.02897	2.028154	2.02897	0
2022-04-24 07:35:00	2.02897	2.028256	2.02897	0
2022-04-24 07:40:00	2.02863	2.028324	2.02863	0
2022-04-24 07:45:00	2.02795	2.028392	2.02795	0
2022-04-24 07:50:00	2.02897	2.028528	2.02897	0
2022-04-24 07:55:00	2.02829	2.028494	2.02829	0
2022-04-24 08:00:00	2.02829	2.02846	2.02829	0
2022-04-24 08:05:00	2.02897	2.028528	2.02897	0
2022-04-24 08:10:00	2.02897	2.028664	2.02897	0
2022-04-24 08:15:00	2.02897	2.028698	2.02897	0
2022-04-24 08:20:00	2.0293	2.028731	2.0293	0
2022-04-24 08:25:00	2.02897	2.028731	2.02897	0
2022-04-24 08:30:00	2.02795	2.028663	2.02795	0
2022-04-24 08:35:00	2.02795	2.028663	2.02795	0
2022-04-24 08:40:00	2.02829	2.028595	2.02829	0
2022-04-24 08:45:00	2.02863	2.028629	2.02863	0
2022-04-24 08:50:00	2.02795	2.028595	2.02795	0
2022-04-24 08:55:00	2.02761	2.028459	2.02761	0
2022-04-24 09:00:00	2.02795	2.028357	2.02795	0
2022-04-24 09:05:00	2.02829	2.028289	2.02829	0
2022-04-24 09:10:00	2.02897	2.028256	2.02897	0
2022-04-24 09:15:00	2.02897	2.028256	2.02897	0
2022-04-24 09:20:00	2.02829	2.02829	2.02829	0
2022-04-24 09:25:00	2.02863	2.028358	2.02863	0
2022-04-24 09:30:00	2.02897	2.028426	2.02897	0
2022-04-24 09:35:00	2.02761	2.028324	2.02761	0
2022-04-24 09:40:00	2.02829	2.028358	2.02829	0
2022-04-24 09:45:00	2.02897	2.028494	2.02897	0
2022-04-24 09:50:00	2.02897	2.028596	2.02897	0
2022-04-24 09:55:00	2.02863	2.02863	2.02863	0
2022-04-24 10:00:00	2.02795	2.028528	2.02795	0
2022-04-24 10:05:00	2.02795	2.028426	2.02795	0
2022-04-24 10:10:00	2.02897	2.028494	2.02897	0
2022-04-24 10:15:00	2.02897	2.028528	2.02897	0
2022-04-24 10:20:00	2.02829	2.02846	2.02829	0
2022-04-24 10:25:00	2.02761	2.02846	2.02761	0
2022-04-24 10:30:00	2.02863	2.028494	2.02863	0
2022-04-24 10:35:00	2.02863	2.02846	2.02863	0
2022-04-24 10:40:00	2.02863	2.028426	2.02863	0
2022-04-24 10:45:00	2.02761	2.028324	2.02761	0
2022-04-24 10:50:00	2.02829	2.028358	2.02829	0
2022-04-24 10:55:00	2.02897	2.02846	2.02897	0
2022-04-24 11:00:00	2.02897	2.02846	2.02897	0
2022-04-24 11:05:00	2.02897	2.02846	2.02897	0
2022-04-24 11:10:00	2.02863	2.028494	2.02863	0
2022-04-24 11:15:00	2.02795	2.028528	2.02795	0
2022-04-24 11:20:00	2.02863	2.028528	2.02863	0
2022-04-24 11:25:00	2.02795	2.02846	2.02795	0
2022-04-24 11:30:00	2.02727	2.028324	2.02727	0
2022-04-24 11:35:00	2.02761	2.028324	2.02761	0
2022-04-24 11:40:00	2.02761	2.028256	2.02761	0
2022-04-24 11:45:00	2.02795	2.028154	2.02795	0
2022-04-24 11:50:00	2.02829	2.028086	2.02829	0
2022-04-24 11:55:00	2.02761	2.02795	2.02761	0
2022-04-24 12:00:00	2.02829	2.027916	2.02829	0
2022-04-24 12:05:00	2.02897	2.028018	2.02897	0
2022-04-24 12:10:00	2.02897	2.028052	2.02897	0
2022-04-24 12:15:00	2.02897	2.028154	2.02897	0
2022-04-24 12:20:00	2.02761	2.028188	2.02761	0
2022-04-24 12:25:00	2.02795	2.028222	2.02795	0
2022-04-24 12:30:00	2.02795	2.028256	2.02795	0
2022-04-24 12:35:00	2.02829	2.02829	2.02829	0
2022-04-24 12:40:00	2.02795	2.028256	2.02795	0
2022-04-24 12:45:00	2.02795	2.02829	2.02795	0
2022-04-24 12:50:00	2.02829	2.02829	2.02829	0
2022-04-24 12:55:00	2.02829	2.028222	2.02829	0
2022-04-24 13:00:00	2.02829	2.028154	2.02829	0
2022-04-24 13:05:00	2.02829	2.028086	2.02829	0
2022-04-24 13:10:00	2.02761	2.028086	2.02761	0
2022-04-24 13:15:00	2.02761	2.028052	2.02761	0
2022-04-24 13:20:00	2.02897	2.028154	2.02897	0
2022-04-24 13:25:00	2.02829	2.028154	2.02829	0
2022-04-24 13:30:00	2.02727	2.028086	2.02727	0
2022-04-24 13:35:00	2.02761	2.028052	2.02761	0
2022-04-24 13:40:00	2.02829	2.028052	2.02829	0
2022-04-24 13:45:00	2.02863	2.028086	2.02863	0
2022-04-24 13:50:00	2.02795	2.028052	2.02795	0
2022-04-24 13:55:00	2.02693	2.027916	2.02693	0
2022-04-24 14:00:00	2.02761	2.027916	2.02761	0
2022-04-24 14:05:00	2.02761	2.027916	2.02761	0
2022-04-24 14:10:00	2.02795	2.027814	2.02795	0
2022-04-24 14:15:00	2.02761	2.027746	2.02761	0
2022-04-24 14:20:00	2.02795	2.027814	2.02795	0
2022-04-24 14:25:00	2.02829	2.027882	2.02829	0
2022-04-24 14:30:00	2.02829	2.027882	2.02829	0
2022-04-24 14:35:00	2.02829	2.027848	2.02829	0
2022-04-24 14:40:00	2.02727	2.02778	2.02727	0
2022-04-24 14:45:00	2.02829	2.027916	2.02829	0
2022-04-24 14:50:00	2.02829	2.027984	2.02829	0
2022-04-24 14:55:00	2.02829	2.028052	2.02829	0
2022-04-24 15:00:00	2.02761	2.028018	2.02761	0
2022-04-24 15:05:00	2.02795	2.028052	2.02795	0
2022-04-24 15:10:00	2.02795	2.028052	2.02795	0
2022-04-24 15:15:00	2.02795	2.028018	2.02795	0
2022-04-24 15:20:00	2.02829	2.028018	2.02829	0
2022-04-24 15:25:00	2.02795	2.027984	2.02795	0
2022-04-24 15:30:00	2.02761	2.028018	2.02761	0
2022-04-24 15:35:00	2.02829	2.028018	2.02829	0
2022-04-24 15:40:00	2.02829	2.028018	2.02829	0
2022-04-24 15:45:00	2.02761	2.02795	2.02761	0
2022-04-24 15:50:00	2.02795	2.027984	2.02795	0
2022-04-24 15:55:00	2.02795	2.027984	2.02795	0
2022-04-24 16:00:00	2.02761	2.02795	2.02761	0
2022-04-24 16:05:00	2.02829	2.027984	2.02829	0
2022-04-24 16:10:00	2.02727	2.027882	2.02727	0
2022-04-24 16:15:00	2.02727	2.027814	2.02727	0
2022-04-24 16:20:00	2.02795	2.027848	2.02795	0
2022-04-24 16:25:00	2.02795	2.027814	2.02795	0
2022-04-24 16:30:00	2.02761	2.027746	2.02761	0
2022-04-24 16:35:00	2.02829	2.027814	2.02829	0
2022-04-24 16:40:00	2.02829	2.027848	2.02829	0
2022-04-24 16:45:00	2.02727	2.02778	2.02727	0
2022-04-24 16:50:00	2.02795	2.027814	2.02795	0
2022-04-24 16:55:00	2.02829	2.027814	2.02829	0
2022-04-24 17:00:00	2.02761	2.027848	2.02761	0
2022-04-24 17:05:00	2.02829	2.02795	2.02829	0
2022-04-24 17:10:00	2.02863	2.028018	2.02863	0
2022-04-24 17:15:00	2.02795	2.028018	2.02795	0
2022-04-24 17:20:00	2.02795	2.028052	2.02795	0
2022-04-24 17:25:00	2.02863	2.028086	2.02863	0
2022-04-24 17:30:00	2.02863	2.02812	2.02863	0
2022-04-24 17:35:00	2.02829	2.028222	2.02829	0
2022-04-24 17:40:00	2.02829	2.028256	2.02829	0
2022-04-24 17:45:00	2.02795	2.028222	2.02795	0
2022-04-24 17:50:00	2.02829	2.02829	2.02829	0
2022-04-24 17:55:00	2.02863	2.028324	2.02863	0
2022-04-24 18:00:00	2.02761	2.028222	2.02761	0
2022-04-24 18:05:00	2.02829	2.028256	2.02829	0
2022-04-24 18:10:00	2.02863	2.028324	2.02863	0
2022-04-24 18:15:00	2.02761	2.028222	2.02761	0
2022-04-24 18:20:00	2.02795	2.028154	2.02795	0
2022-04-24 18:25:00	2.02727	2.028052	2.02727	0
2022-04-24 18:30:00	2.02795	2.028018	2.02795	0
2022-04-24 18:35:00	2.02863	2.028086	2.02863	0
2022-04-24 18:40:00	2.02863	2.02812	2.02863	0
2022-04-24 18:45:00	2.02829	2.028086	2.02829	0
2022-04-24 18:50:00	2.02829	2.028154	2.02829	0
2022-04-24 18:55:00	2.02795	2.02812	2.02795	0
2022-04-24 19:00:00	2.02897	2.028154	2.02897	0
2022-04-24 19:05:00	2.02897	2.02829	2.02897	0
2022-04-24 19:10:00	2.02829	2.028324	2.02829	0
2022-04-24 19:15:00	2.02897	2.028494	2.02897	0
2022-04-24 19:20:00	2.02863	2.028562	2.02863	0
2022-04-24 19:25:00	2.02863	2.028562	2.02863	0
2022-04-24 19:30:00	2.02863	2.028562	2.02863	0
2022-04-24 19:35:00	2.02863	2.028596	2.02863	0
2022-04-24 19:40:00	2.02897	2.028664	2.02897	0
2022-04-24 19:45:00	2.02897	2.028766	2.02897	0
2022-04-24 19:50:00	2.02829	2.028698	2.02829	0
2022-04-24 19:55:00	2.02863	2.028664	2.02863	0
2022-04-24 20:00:00	2.02897	2.028732	2.02897	0
2022-04-24 20:05:00	2.02897	2.028732	2.02897	0
2022-04-24 20:10:00	2.02897	2.028766	2.02897	0
2022-04-24 20:15:00	2.02897	2.0288	2.02897	0
2022-04-24 20:20:00	2.02761	2.028698	2.02761	0
2022-04-24 20:25:00	2.02829	2.028664	2.02829	0
2022-04-24 20:30:00	2.02829	2.028596	2.02829	0
2022-04-24 20:35:00	2.0293	2.028629	2.0293	0
2022-04-24 20:40:00	2.02897	2.028697	2.02897	0
2022-04-24 20:45:00	2.0293	2.028764	2.0293	0
2022-04-24 20:50:00	2.02829	2.028696	2.02829	0
2022-04-24 20:55:00	2.02863	2.028662	2.02863	0
2022-04-24 21:00:00	2.0293	2.028695	2.0293	0
2022-04-24 21:05:00	2.02829	2.028627	2.02829	0
2022-04-24 21:10:00	2.02727	2.028593	2.02727	0
2022-04-24 21:15:00	2.02863	2.028627	2.02863	0
2022-04-24 21:20:00	2.02863	2.028661	2.02863	0
2022-04-24 21:25:00	2.02897	2.028628	2.02897	0
2022-04-24 21:30:00	2.02863	2.028594	2.02863	0
2022-04-24 21:35:00	2.02897	2.028561	2.02897	0
2022-04-24 21:40:00	2.0293	2.028662	2.0293	0
2022-04-24 21:45:00	2.0293	2.028729	2.0293	0
2022-04-24 21:50:00	2.02965	2.028764	2.02965	0
2022-04-24 21:55:00	2.02829	2.028764	2.02829	0
2022-04-24 22:00:00	2.02863	2.0289	2.02863	0
2022-04-24 22:05:00	2.0293	2.028967	2.0293	0
2022-04-24 22:10:00	2.0293	2.029034	2.0293	0
2022-04-24 22:15:00	2.02897	2.029034	2.02897	0
2022-04-24 22:20:00	2.02863	2.029034	2.02863	0
2022-04-24 22:25:00	2.02863	2.029	2.02863	0
2022-04-24 22:30:00	2.02897	2.028967	2.02897	0
2022-04-24 22:35:00	2.02965	2.029002	2.02965	0
2022-04-24 22:40:00	2.02829	2.028866	2.02829	0
2022-04-24 22:45:00	2.02897	2.028934	2.02897	0
2022-04-24 22:50:00	2.02863	2.028934	2.02863	0
2022-04-24 22:55:00	2.02897	2.028901	2.02897	0
2022-04-24 23:00:00	2.02863	2.028834	2.02863	0
2022-04-24 23:05:00	2.02829	2.028766	2.02829	0
2022-04-24 23:10:00	2.02863	2.028766	2.02863	0
2022-04-24 23:15:00	2.02965	2.028868	2.02965	0
2022-04-24 23:20:00	2.03032	2.029003	2.03032	0
2022-04-24 23:25:00	2.02897	2.028935	2.02897	0
2022-04-24 23:30:00	2.02897	2.029003	2.02897	0
2022-04-24 23:35:00	2.02863	2.028969	2.02863	0
2022-04-24 23:40:00	2.02897	2.029003	2.02897	0
2022-04-24 23:45:00	2.02897	2.029003	2.02897	0
2022-04-24 23:50:00	2.02863	2.029003	2.02863	0
2022-04-24 23:55:00	2.02863	2.029037	2.02863	0
2022-04-25 00:00:00	2.02863	2.029037	2.02863	0
2022-04-25 00:05:00	2.02897	2.028969	2.02897	0
2022-04-25 00:10:00	2.02863	2.0288	2.02863	0
2022-04-25 00:15:00	2.02795	2.028698	2.02795	0
2022-04-25 00:20:00	2.0293	2.028731	2.0293	0
2022-04-25 00:25:00	2.02897	2.028765	2.02897	0
2022-04-25 00:30:00	2.02965	2.028833	2.02965	0
2022-04-25 00:35:00	2.02897	2.028833	2.02897	0
2022-04-25 00:40:00	2.02897	2.028867	2.02897	0
2022-04-25 00:45:00	2.02829	2.028833	2.02829	0
2022-04-25 00:50:00	2.0293	2.0289	2.0293	0
2022-04-25 00:55:00	2.0293	2.028933	2.0293	0
2022-04-25 01:00:00	2.02897	2.028967	2.02897	0
2022-04-25 01:05:00	2.0293	2.029102	2.0293	0
2022-04-25 01:10:00	2.0293	2.029102	2.0293	0
2022-04-25 01:15:00	2.02965	2.02917	2.02965	0
2022-04-25 01:20:00	2.0293	2.029135	2.0293	0
2022-04-25 01:25:00	2.0293	2.029168	2.0293	0
2022-04-25 01:30:00	2.0293	2.029201	2.0293	0
2022-04-25 01:35:00	2.02897	2.029269	2.02897	0
2022-04-25 01:40:00	2.0293	2.029269	2.0293	0
2022-04-25 01:45:00	2.02897	2.029236	2.02897	0
2022-04-25 01:50:00	2.02897	2.029236	2.02897	0
2022-04-25 01:55:00	2.0293	2.029236	2.0293	0
2022-04-25 02:00:00	2.02897	2.029203	2.02897	0
2022-04-25 02:05:00	2.02897	2.029135	2.02897	0
2022-04-25 02:10:00	2.0293	2.029135	2.0293	0
2022-04-25 02:15:00	2.02897	2.029102	2.02897	0
2022-04-25 02:20:00	2.02998	2.02917	2.02998	0
2022-04-25 02:25:00	2.0293	2.029203	2.0293	0
2022-04-25 02:30:00	2.02863	2.029136	2.02863	0
2022-04-25 02:35:00	2.0293	2.029169	2.0293	0
2022-04-25 02:40:00	2.0293	2.029202	2.0293	0
2022-04-25 02:45:00	2.02965	2.029237	2.02965	0
2022-04-25 02:50:00	2.02897	2.029237	2.02897	0
2022-04-25 02:55:00	2.02897	2.029237	2.02897	0
2022-04-25 03:00:00	2.02965	2.029272	2.02965	0
2022-04-25 03:05:00	2.0293	2.029305	2.0293	0
2022-04-25 03:10:00	2.02965	2.029272	2.02965	0
2022-04-25 03:15:00	2.02863	2.029205	2.02863	0
2022-04-25 03:20:00	2.02897	2.029239	2.02897	0
2022-04-25 03:25:00	2.0293	2.029239	2.0293	0
2022-04-25 03:30:00	2.0293	2.029239	2.0293	0
2022-04-25 03:35:00	2.0293	2.029204	2.0293	0
2022-04-25 03:40:00	2.02829	2.029136	2.02829	0
2022-04-25 03:45:00	2.02897	2.029136	2.02897	0
2022-04-25 03:50:00	2.02897	2.029068	2.02897	0
2022-04-25 03:55:00	2.02897	2.029035	2.02897	0
2022-04-25 04:00:00	2.02897	2.028967	2.02897	0
2022-04-25 04:05:00	2.02897	2.029001	2.02897	0
2022-04-25 04:10:00	2.02897	2.029001	2.02897	0
2022-04-25 04:15:00	2.02897	2.028968	2.02897	0
2022-04-25 04:20:00	2.02897	2.028935	2.02897	0
2022-04-25 04:25:00	2.02829	2.028834	2.02829	0
2022-04-25 04:30:00	2.02761	2.028766	2.02761	0
2022-04-25 04:35:00	2.02863	2.028732	2.02863	0
2022-04-25 04:40:00	2.02795	2.02863	2.02795	0
2022-04-25 04:45:00	2.02897	2.02863	2.02897	0
2022-04-25 04:50:00	2.02795	2.028528	2.02795	0
2022-04-25 04:55:00	2.02829	2.02846	2.02829	0
2022-04-25 05:00:00	2.02761	2.028324	2.02761	0
2022-04-25 05:05:00	2.02829	2.028256	2.02829	0
2022-04-25 05:10:00	2.02795	2.028154	2.02795	0
2022-04-25 05:15:00	2.02761	2.028086	2.02761	0
2022-04-25 05:20:00	2.02625	2.02795	2.02625	0
2022-04-25 05:25:00	2.02998	2.028085	2.02998	0
2022-04-25 05:30:00	2.03066	2.028356	2.03066	0
2022-04-25 05:35:00	2.02897	2.028356	2.02897	0
2022-04-25 05:40:00	2.02761	2.028322	2.02761	0
2022-04-25 05:45:00	2.02761	2.028254	2.02761	0
2022-04-25 05:50:00	2.02795	2.028288	2.02795	0
2022-04-25 05:55:00	2.02761	2.02822	2.02761	0
2022-04-25 06:00:00	2.02795	2.02822	2.02795	0
2022-04-25 06:05:00	2.02727	2.028186	2.02727	0
2022-04-25 06:10:00	2.02693	2.028254	2.02693	0
2022-04-25 06:15:00	2.02727	2.027983	2.02727	0
2022-04-25 06:20:00	2.02863	2.02778	2.02863	0
2022-04-25 06:25:00	2.02829	2.027712	2.02829	0
2022-04-25 06:30:00	2.02625	2.027576	2.02625	0
2022-04-25 06:35:00	2.02625	2.02744	2.02625	0
2022-04-25 06:40:00	2.02727	2.027372	2.02727	0
2022-04-25 06:45:00	2.02863	2.027474	2.02863	0
2022-04-25 06:50:00	2.02829	2.027508	2.02829	0
2022-04-25 06:55:00	2.02693	2.027474	2.02693	0
2022-04-25 07:00:00	2.02761	2.027542	2.02761	0
2022-04-25 07:05:00	2.02761	2.027576	2.02761	0
2022-04-25 07:10:00	2.02727	2.02744	2.02727	0
2022-04-25 07:15:00	2.02727	2.027338	2.02727	0
2022-04-25 07:20:00	2.02625	2.027338	2.02625	0
2022-04-25 07:25:00	2.02693	2.027406	2.02693	0
2022-04-25 07:30:00	2.02727	2.027406	2.02727	0
2022-04-25 07:35:00	2.02863	2.027406	2.02863	0
2022-04-25 07:40:00	2.02761	2.027338	2.02761	0
2022-04-25 07:45:00	2.02727	2.027372	2.02727	0
2022-04-25 07:50:00	2.02693	2.027304	2.02693	0
2022-04-25 07:55:00	2.02659	2.027202	2.02659	0
2022-04-25 08:00:00	2.02727	2.027202	2.02727	0
2022-04-25 08:05:00	2.02761	2.027236	2.02761	0
2022-04-25 08:10:00	2.02659	2.02727	2.02659	0
2022-04-25 08:15:00	2.02727	2.027304	2.02727	0
2022-04-25 08:20:00	2.02761	2.027338	2.02761	0
2022-04-25 08:25:00	2.02761	2.027236	2.02761	0
2022-04-25 08:30:00	2.02761	2.027236	2.02761	0
2022-04-25 08:35:00	2.02625	2.027134	2.02625	0
2022-04-25 08:40:00	2.02693	2.027134	2.02693	0
2022-04-25 08:45:00	2.02592	2.027067	2.02592	0
2022-04-25 08:50:00	2.02592	2.026932	2.02592	0
2022-04-25 08:55:00	2.02625	2.026796	2.02625	0
2022-04-25 09:00:00	2.02625	2.026762	2.02625	0
2022-04-25 09:05:00	2.0249	2.026525	2.0249	0
2022-04-25 09:10:00	2.02354	2.026118	2.02354	0
2022-04-25 09:15:00	2.02456	2.025813	2.02456	0
2022-04-25 09:20:00	2.02354	2.025406	2.02354	0
2022-04-25 09:25:00	2.02151	2.024932	2.02151	0
2022-04-25 09:30:00	2.01948	2.024187	2.01948	0
2022-04-25 09:35:00	2.02083	2.023678	2.02083	0
2022-04-25 09:40:00	2.02151	2.023237	2.02151	0
2022-04-25 09:45:00	2.02456	2.023068	2.02456	0
2022-04-25 09:50:00	2.02625	2.023068	2.02625	0
2022-04-25 09:55:00	2.02557	2.023135	2.02557	0
2022-04-25 10:00:00	2.02354	2.023135	2.02354	0
2022-04-25 10:05:00	2.02286	2.022965	2.02286	0
2022-04-25 10:10:00	2.02286	2.022897	2.02286	0
2022-04-25 10:15:00	2.02253	2.022999	2.02253	0
2022-04-25 10:20:00	2.02219	2.02327	2.02219	0
2022-04-25 10:25:00	2.02219	2.023406	2.02219	0
2022-04-25 10:30:00	2.02354	2.023609	2.02354	0
2022-04-25 10:35:00	2.02422	2.023575	2.02422	0
2022-04-25 10:40:00	2.02388	2.023338	2.02388	0
2022-04-25 10:45:00	2.02456	2.023237	2.02456	0
2022-04-25 10:50:00	2.02388	2.023271	2.02388	0
2022-04-25 10:55:00	2.02354	2.023339	2.02354	0
2022-04-25 11:00:00	2.02354	2.023407	2.02354	0
2022-04-25 11:05:00	2.02422	2.023576	2.02422	0
2022-04-25 11:10:00	2.02557	2.023914	2.02557	0
2022-04-25 11:15:00	2.0249	2.024185	2.0249	0
2022-04-25 11:20:00	2.02422	2.024253	2.02422	0
2022-04-25 11:25:00	2.0249	2.024321	2.0249	0
2022-04-25 11:30:00	2.02592	2.024525	2.02592	0
2022-04-25 11:35:00	2.0249	2.024559	2.0249	0
2022-04-25 11:40:00	2.02524	2.024695	2.02524	0
2022-04-25 11:45:00	2.02524	2.024865	2.02524	0
2022-04-25 11:50:00	2.02592	2.025103	2.02592	0
2022-04-25 11:55:00	2.02524	2.025205	2.02524	0
2022-04-25 12:00:00	2.02557	2.025205	2.02557	0
2022-04-25 12:05:00	2.02557	2.025272	2.02557	0
2022-04-25 12:10:00	2.02659	2.025509	2.02659	0
2022-04-25 12:15:00	2.02761	2.02578	2.02761	0
2022-04-25 12:20:00	2.02625	2.025813	2.02625	0
2022-04-25 12:25:00	2.02693	2.026016	2.02693	0
2022-04-25 12:30:00	2.02557	2.026049	2.02557	0
2022-04-25 12:35:00	2.02693	2.026218	2.02693	0
2022-04-25 12:40:00	2.02897	2.026523	2.02897	0
2022-04-25 12:45:00	2.02897	2.026896	2.02897	0
2022-04-25 12:50:00	2.02795	2.027134	2.02795	0
2022-04-25 12:55:00	2.02727	2.027304	2.02727	0
2022-04-25 13:00:00	2.02625	2.02727	2.02625	0
2022-04-25 13:05:00	2.02592	2.027101	2.02592	0
2022-04-25 13:10:00	2.02524	2.027	2.02524	0
2022-04-25 13:15:00	2.02524	2.026831	2.02524	0
2022-04-25 13:20:00	2.02456	2.02673	2.02456	0
2022-04-25 13:25:00	2.02456	2.026493	2.02456	0
2022-04-25 13:30:00	2.02422	2.026018	2.02422	0
2022-04-25 13:35:00	2.0249	2.025611	2.0249	0
2022-04-25 13:40:00	2.02524	2.02534	2.02524	0
2022-04-25 13:45:00	2.02456	2.025069	2.02456	0
2022-04-25 13:50:00	2.02592	2.025036	2.02592	0
2022-04-25 13:55:00	2.02422	2.024866	2.02422	0
2022-04-25 14:00:00	2.02422	2.024764	2.02422	0
2022-04-25 14:05:00	2.02557	2.024797	2.02557	0
2022-04-25 14:10:00	2.02592	2.024933	2.02592	0
2022-04-25 14:15:00	2.02592	2.025069	2.02592	0
2022-04-25 14:20:00	2.02592	2.025239	2.02592	0
2022-04-25 14:25:00	2.02557	2.025306	2.02557	0
2022-04-25 14:30:00	2.02592	2.025374	2.02592	0
2022-04-25 14:35:00	2.02625	2.025543	2.02625	0
2022-04-25 14:40:00	2.02557	2.025508	2.02557	0
2022-04-25 14:45:00	2.02659	2.025745	2.02659	0
2022-04-25 14:50:00	2.02625	2.025948	2.02625	0
2022-04-25 14:55:00	2.02659	2.02605	2.02659	0
2022-04-25 15:00:00	2.02592	2.02605	2.02592	0
2022-04-25 15:05:00	2.02659	2.026117	2.02659	0
2022-04-25 15:10:00	2.02659	2.026184	2.02659	0
2022-04-25 15:15:00	2.02693	2.02632	2.02693	0
2022-04-25 15:20:00	2.02625	2.026353	2.02625	0
2022-04-25 15:25:00	2.02557	2.026285	2.02557	0
2022-04-25 15:30:00	2.02592	2.02632	2.02592	0
2022-04-25 15:35:00	2.02693	2.026354	2.02693	0
2022-04-25 15:40:00	2.02625	2.026354	2.02625	0
2022-04-25 15:45:00	2.02693	2.026388	2.02693	0
2022-04-25 15:50:00	2.02625	2.026421	2.02625	0
2022-04-25 15:55:00	2.02592	2.026354	2.02592	0
2022-04-25 16:00:00	2.02625	2.02632	2.02625	0
2022-04-25 16:05:00	2.02693	2.02632	2.02693	0
2022-04-25 16:10:00	2.02693	2.026388	2.02693	0
2022-04-25 16:15:00	2.02795	2.026626	2.02795	0
2022-04-25 16:20:00	2.02625	2.026659	2.02625	0
2022-04-25 16:25:00	2.02625	2.026591	2.02625	0
2022-04-25 16:30:00	2.02727	2.026693	2.02727	0
2022-04-25 16:35:00	2.02727	2.026727	2.02727	0
2022-04-25 16:40:00	2.02727	2.026829	2.02727	0
2022-04-25 16:45:00	2.02727	2.026964	2.02727	0
2022-04-25 16:50:00	2.02659	2.026998	2.02659	0
2022-04-25 16:55:00	2.02727	2.027032	2.02727	0
2022-04-25 17:00:00	2.02761	2.0271	2.02761	0
2022-04-25 17:05:00	2.02829	2.027134	2.02829	0
2022-04-25 17:10:00	2.02761	2.02727	2.02761	0
2022-04-25 17:15:00	2.02693	2.027338	2.02693	0
2022-04-25 17:20:00	2.02592	2.027203	2.02592	0
2022-04-25 17:25:00	2.02727	2.027203	2.02727	0
2022-04-25 17:30:00	2.02761	2.027237	2.02761	0
2022-04-25 17:35:00	2.02829	2.027339	2.02829	0
2022-04-25 17:40:00	2.02897	2.027577	2.02897	0
2022-04-25 17:45:00	2.02693	2.027543	2.02693	0
2022-04-25 17:50:00	2.02693	2.027475	2.02693	0
2022-04-25 17:55:00	2.02727	2.027373	2.02727	0
2022-04-25 18:00:00	2.02795	2.027407	2.02795	0
2022-04-25 18:05:00	2.02897	2.027611	2.02897	0
2022-04-25 18:10:00	2.02761	2.02778	2.02761	0
2022-04-25 18:15:00	2.02625	2.027678	2.02625	0
2022-04-25 18:20:00	2.02727	2.027644	2.02727	0
2022-04-25 18:25:00	2.02795	2.02761	2.02795	0
2022-04-25 18:30:00	2.02863	2.027576	2.02863	0
2022-04-25 18:35:00	2.02897	2.02778	2.02897	0
2022-04-25 18:40:00	2.02795	2.027882	2.02795	0
2022-04-25 18:45:00	2.02727	2.027882	2.02727	0
2022-04-25 18:50:00	2.02897	2.027984	2.02897	0
2022-04-25 18:55:00	2.02863	2.02795	2.02863	0
2022-04-25 19:00:00	2.0293	2.028119	2.0293	0
2022-04-25 19:05:00	2.02829	2.028323	2.02829	0
2022-04-25 19:10:00	2.02727	2.028323	2.02727	0
2022-04-25 19:15:00	2.02829	2.028357	2.02829	0
2022-04-25 19:20:00	2.02897	2.028391	2.02897	0
2022-04-25 19:25:00	2.03066	2.02856	2.03066	0
2022-04-25 19:30:00	2.02998	2.028763	2.02998	0
2022-04-25 19:35:00	2.02897	2.028933	2.02897	0
2022-04-25 19:40:00	2.02829	2.028865	2.02829	0
2022-04-25 19:45:00	2.02897	2.028899	2.02897	0
2022-04-25 19:50:00	2.02998	2.028967	2.02998	0
2022-04-25 19:55:00	2.02965	2.029103	2.02965	0
2022-04-25 20:00:00	2.02761	2.029137	2.02761	0
2022-04-25 20:05:00	2.02863	2.029171	2.02863	0
2022-04-25 20:10:00	2.02897	2.029171	2.02897	0
2022-04-25 20:15:00	2.02965	2.02907	2.02965	0
2022-04-25 20:20:00	2.03032	2.029104	2.03032	0
2022-04-25 20:25:00	2.02897	2.029104	2.02897	0
2022-04-25 20:30:00	2.0293	2.029205	2.0293	0
2022-04-25 20:35:00	2.0293	2.029238	2.0293	0
2022-04-25 20:40:00	2.03032	2.029272	2.03032	0
2022-04-25 20:45:00	2.03168	2.029475	2.03168	0
2022-04-25 20:50:00	2.02965	2.029679	2.02965	0
2022-04-25 20:55:00	2.02897	2.029713	2.02897	0
2022-04-25 21:00:00	2.02998	2.029814	2.02998	0
2022-04-25 21:05:00	2.02998	2.029847	2.02998	0
2022-04-25 21:10:00	2.03066	2.029881	2.03066	0
2022-04-25 21:15:00	2.02998	2.029982	2.02998	0
2022-04-25 21:20:00	2.03032	2.030084	2.03032	0
2022-04-25 21:25:00	2.03066	2.03022	2.03066	0
2022-04-25 21:30:00	2.031	2.030288	2.031	0
2022-04-25 21:35:00	2.03134	2.030254	2.03134	0
2022-04-25 21:40:00	2.03066	2.030355	2.03066	0
2022-04-25 21:45:00	2.03032	2.03049	2.03032	0
2022-04-25 21:50:00	2.03066	2.030558	2.03066	0
2022-04-25 21:55:00	2.03202	2.030762	2.03202	0
2022-04-25 22:00:00	2.03168	2.030864	2.03168	0
2022-04-25 22:05:00	2.031	2.030966	2.031	0
2022-04-25 22:10:00	2.03066	2.031	2.03066	0
2022-04-25 22:15:00	2.03134	2.031068	2.03134	0
2022-04-25 22:20:00	2.03134	2.031102	2.03134	0
2022-04-25 22:25:00	2.03168	2.031136	2.03168	0
2022-04-25 22:30:00	2.031	2.03117	2.031	0
2022-04-25 22:35:00	2.03032	2.03117	2.03032	0
2022-04-25 22:40:00	2.031	2.031204	2.031	0
2022-04-25 22:45:00	2.03202	2.031204	2.03202	0
2022-04-25 22:50:00	2.03236	2.031272	2.03236	0
2022-04-25 22:55:00	2.03168	2.03134	2.03168	0
2022-04-25 23:00:00	2.03134	2.031408	2.03134	0
2022-04-25 23:05:00	2.03168	2.031442	2.03168	0
2022-04-25 23:10:00	2.03202	2.03151	2.03202	0
2022-04-25 23:15:00	2.03202	2.031544	2.03202	0
2022-04-25 23:20:00	2.03202	2.031646	2.03202	0
2022-04-25 23:25:00	2.02998	2.031612	2.02998	0
2022-04-25 23:30:00	2.03032	2.031544	2.03032	0
2022-04-25 23:35:00	2.03066	2.031408	2.03066	0
2022-04-25 23:40:00	2.03168	2.03134	2.03168	0
2022-04-25 23:45:00	2.03168	2.03134	2.03168	0
2022-04-25 23:50:00	2.03168	2.031374	2.03168	0
2022-04-25 23:55:00	2.03066	2.031272	2.03066	0
2022-04-26 00:00:00	2.03168	2.031238	2.03168	0
2022-04-26 00:05:00	2.03168	2.031204	2.03168	0
2022-04-26 00:10:00	2.03202	2.031204	2.03202	0
2022-04-26 00:15:00	2.03168	2.031374	2.03168	0
2022-04-26 00:20:00	2.03134	2.031476	2.03134	0
2022-04-26 00:25:00	2.03168	2.031578	2.03168	0
2022-04-26 00:30:00	2.03236	2.031646	2.03236	0
2022-04-26 00:35:00	2.03236	2.031714	2.03236	0
2022-04-26 00:40:00	2.03202	2.031748	2.03202	0
2022-04-26 00:45:00	2.03168	2.03185	2.03168	0
2022-04-26 00:50:00	2.03134	2.031816	2.03134	0
2022-04-26 00:55:00	2.03168	2.031816	2.03168	0
2022-04-26 01:00:00	2.03236	2.03185	2.03236	0
2022-04-26 01:05:00	2.03168	2.03185	2.03168	0
2022-04-26 01:10:00	2.03032	2.031748	2.03032	0
2022-04-26 01:15:00	2.03134	2.031714	2.03134	0
2022-04-26 01:20:00	2.03168	2.031646	2.03168	0
2022-04-26 01:25:00	2.03202	2.031612	2.03202	0
2022-04-26 01:30:00	2.03269	2.031679	2.03269	0
2022-04-26 01:35:00	2.031	2.031611	2.031	0
2022-04-26 01:40:00	2.03134	2.031611	2.03134	0
2022-04-26 01:45:00	2.03168	2.031611	2.03168	0
2022-04-26 01:50:00	2.03236	2.031611	2.03236	0
2022-04-26 01:55:00	2.03236	2.031679	2.03236	0
2022-04-26 02:00:00	2.03134	2.031781	2.03134	0
2022-04-26 02:05:00	2.03168	2.031815	2.03168	0
2022-04-26 02:10:00	2.03269	2.031916	2.03269	0
2022-04-26 02:15:00	2.03303	2.032017	2.03303	0
2022-04-26 02:20:00	2.03236	2.031984	2.03236	0
2022-04-26 02:25:00	2.03168	2.032052	2.03168	0
2022-04-26 02:30:00	2.03168	2.032086	2.03168	0
2022-04-26 02:35:00	2.03168	2.032086	2.03168	0
2022-04-26 02:40:00	2.03303	2.032153	2.03303	0
2022-04-26 02:45:00	2.03168	2.032085	2.03168	0
2022-04-26 02:50:00	2.03134	2.032085	2.03134	0
2022-04-26 02:55:00	2.03168	2.032085	2.03168	0
2022-04-26 03:00:00	2.03202	2.032018	2.03202	0
2022-04-26 03:05:00	2.03236	2.031951	2.03236	0
2022-04-26 03:10:00	2.03168	2.031883	2.03168	0
2022-04-26 03:15:00	2.03066	2.031781	2.03066	0
2022-04-26 03:20:00	2.031	2.031713	2.031	0
2022-04-26 03:25:00	2.03168	2.031713	2.03168	0
2022-04-26 03:30:00	2.03236	2.031646	2.03236	0
2022-04-26 03:35:00	2.03236	2.031714	2.03236	0
2022-04-26 03:40:00	2.03032	2.031612	2.03032	0
2022-04-26 03:45:00	2.03168	2.031612	2.03168	0
2022-04-26 03:50:00	2.03168	2.031578	2.03168	0
2022-04-26 03:55:00	2.03236	2.031578	2.03236	0
2022-04-26 04:00:00	2.03202	2.031612	2.03202	0
2022-04-26 04:05:00	2.031	2.031646	2.031	0
2022-04-26 04:10:00	2.03168	2.031714	2.03168	0
2022-04-26 04:15:00	2.03134	2.03168	2.03134	0
2022-04-26 04:20:00	2.03168	2.031612	2.03168	0
2022-04-26 04:25:00	2.03066	2.031442	2.03066	0
2022-04-26 04:30:00	2.03032	2.031442	2.03032	0
2022-04-26 04:35:00	2.03032	2.031306	2.03032	0
2022-04-26 04:40:00	2.03134	2.031272	2.03134	0
2022-04-26 04:45:00	2.03168	2.031204	2.03168	0
2022-04-26 04:50:00	2.03032	2.031034	2.03032	0
2022-04-26 04:55:00	2.0293	2.030864	2.0293	0
2022-04-26 05:00:00	2.03032	2.030728	2.03032	0
2022-04-26 05:05:00	2.03134	2.030728	2.03134	0
2022-04-26 05:10:00	2.03134	2.030694	2.03134	0
2022-04-26 05:15:00	2.03066	2.030694	2.03066	0
2022-04-26 05:20:00	2.02965	2.030627	2.02965	0
2022-04-26 05:25:00	2.031	2.030695	2.031	0
2022-04-26 05:30:00	2.03134	2.030695	2.03134	0
2022-04-26 05:35:00	2.031	2.030627	2.031	0
2022-04-26 05:40:00	2.02897	2.030492	2.02897	0
2022-04-26 05:45:00	2.0293	2.030492	2.0293	0
2022-04-26 05:50:00	2.02965	2.030425	2.02965	0
2022-04-26 05:55:00	2.03032	2.030323	2.03032	0
2022-04-26 06:00:00	2.03168	2.030357	2.03168	0
2022-04-26 06:05:00	2.03066	2.030357	2.03066	0
2022-04-26 06:10:00	2.03134	2.030526	2.03134	0
2022-04-26 06:15:00	2.03168	2.030594	2.03168	0
2022-04-26 06:20:00	2.03032	2.030492	2.03032	0
2022-04-26 06:25:00	2.02897	2.030289	2.02897	0
2022-04-26 06:30:00	2.02761	2.030153	2.02761	0
2022-04-26 06:35:00	2.02897	2.03012	2.02897	0
2022-04-26 06:40:00	2.02965	2.03012	2.02965	0
2022-04-26 06:45:00	2.02998	2.030086	2.02998	0
2022-04-26 06:50:00	2.03032	2.02995	2.03032	0
2022-04-26 06:55:00	2.02897	2.029781	2.02897	0
2022-04-26 07:00:00	2.02761	2.029408	2.02761	0
2022-04-26 07:05:00	2.02761	2.029001	2.02761	0
2022-04-26 07:10:00	2.02625	2.028594	2.02625	0
2022-04-26 07:15:00	2.02625	2.028322	2.02625	0
2022-04-26 07:20:00	2.02727	2.028288	2.02727	0
2022-04-26 07:25:00	2.02659	2.02805	2.02659	0
2022-04-26 07:30:00	2.02557	2.027642	2.02557	0
2022-04-26 07:35:00	2.02693	2.027337	2.02693	0
2022-04-26 07:40:00	2.02829	2.027134	2.02829	0
2022-04-26 07:45:00	2.02897	2.027134	2.02897	0
2022-04-26 07:50:00	2.02897	2.02727	2.02897	0
2022-04-26 07:55:00	2.02829	2.027338	2.02829	0
2022-04-26 08:00:00	2.02863	2.027576	2.02863	0
2022-04-26 08:05:00	2.02965	2.027916	2.02965	0
2022-04-26 08:10:00	2.02965	2.028154	2.02965	0
2022-04-26 08:15:00	2.02965	2.02846	2.02965	0
2022-04-26 08:20:00	2.02761	2.028664	2.02761	0
2022-04-26 08:25:00	2.02625	2.028596	2.02625	0
2022-04-26 08:30:00	2.02727	2.028494	2.02727	0
2022-04-26 08:35:00	2.02625	2.028222	2.02625	0
2022-04-26 08:40:00	2.02761	2.028086	2.02761	0
2022-04-26 08:45:00	2.02761	2.028018	2.02761	0
2022-04-26 08:50:00	2.02727	2.027882	2.02727	0
2022-04-26 08:55:00	2.02761	2.027678	2.02761	0
2022-04-26 09:00:00	2.02761	2.027474	2.02761	0
2022-04-26 09:05:00	2.02659	2.027168	2.02659	0
2022-04-26 09:10:00	2.02829	2.027236	2.02829	0
2022-04-26 09:15:00	2.02761	2.027372	2.02761	0
2022-04-26 09:20:00	2.02761	2.027406	2.02761	0
2022-04-26 09:25:00	2.02795	2.027576	2.02795	0
2022-04-26 09:30:00	2.02795	2.02761	2.02795	0
2022-04-26 09:35:00	2.02829	2.027678	2.02829	0
2022-04-26 09:40:00	2.02863	2.027814	2.02863	0
2022-04-26 09:45:00	2.02592	2.027645	2.02592	0
2022-04-26 09:50:00	2.0249	2.027374	2.0249	0
2022-04-26 09:55:00	2.02354	2.027069	2.02354	0
2022-04-26 10:00:00	2.02388	2.026628	2.02388	0
2022-04-26 10:05:00	2.02219	2.026086	2.02219	0
2022-04-26 10:10:00	2.02321	2.025646	2.02321	0
2022-04-26 10:15:00	2.02286	2.025137	2.02286	0
2022-04-26 10:20:00	2.02219	2.024561	2.02219	0
2022-04-26 10:25:00	2.02354	2.024086	2.02354	0
2022-04-26 10:30:00	2.02422	2.023645	2.02422	0
2022-04-26 10:35:00	2.02422	2.023475	2.02422	0
2022-04-26 10:40:00	2.02388	2.023373	2.02388	0
2022-04-26 10:45:00	2.02388	2.023407	2.02388	0
2022-04-26 10:50:00	2.02286	2.023305	2.02286	0
2022-04-26 10:55:00	2.02422	2.023508	2.02422	0
2022-04-26 11:00:00	2.02422	2.023609	2.02422	0
2022-04-26 11:05:00	2.02524	2.023847	2.02524	0
2022-04-26 11:10:00	2.02557	2.024185	2.02557	0
2022-04-26 11:15:00	2.02592	2.024423	2.02592	0
2022-04-26 11:20:00	2.02422	2.024423	2.02422	0
2022-04-26 11:25:00	2.02761	2.024762	2.02761	0
2022-04-26 11:30:00	2.03168	2.025542	2.03168	0
2022-04-26 11:35:00	2.03134	2.026288	2.03134	0
2022-04-26 11:40:00	2.02761	2.026763	2.02761	0
2022-04-26 11:45:00	2.02625	2.026966	2.02625	0
2022-04-26 11:50:00	2.02354	2.026898	2.02354	0
2022-04-26 11:55:00	2.02253	2.026627	2.02253	0
2022-04-26 12:00:00	2.02286	2.026356	2.02286	0
2022-04-26 12:05:00	2.02625	2.026389	2.02625	0
2022-04-26 12:10:00	2.02693	2.02666	2.02693	0
2022-04-26 12:15:00	2.02625	2.026524	2.02625	0
2022-04-26 12:20:00	2.02659	2.026015	2.02659	0
2022-04-26 12:25:00	2.02557	2.025438	2.02557	0
2022-04-26 12:30:00	2.02422	2.025099	2.02422	0
2022-04-26 12:35:00	2.02388	2.024862	2.02388	0
2022-04-26 12:40:00	2.02354	2.024862	2.02354	0
2022-04-26 12:45:00	2.02354	2.024963	2.02354	0
2022-04-26 12:50:00	2.02219	2.024896	2.02219	0
2022-04-26 12:55:00	2.02321	2.024592	2.02321	0
2022-04-26 13:00:00	2.02354	2.024253	2.02354	0
2022-04-26 13:05:00	2.02354	2.023982	2.02354	0
2022-04-26 13:10:00	2.02354	2.023677	2.02354	0
2022-04-26 13:15:00	2.0249	2.02361	2.0249	0
2022-04-26 13:20:00	2.0249	2.023678	2.0249	0
2022-04-26 13:25:00	2.0249	2.02378	2.0249	0
2022-04-26 13:30:00	2.02354	2.02378	2.02354	0
2022-04-26 13:35:00	2.02456	2.023882	2.02456	0
2022-04-26 13:40:00	2.02524	2.024187	2.02524	0
2022-04-26 13:45:00	2.02625	2.024491	2.02625	0
2022-04-26 13:50:00	2.02625	2.024762	2.02625	0
2022-04-26 13:55:00	2.02659	2.025067	2.02659	0
2022-04-26 14:00:00	2.02625	2.025338	2.02625	0
2022-04-26 14:05:00	2.0249	2.025338	2.0249	0
2022-04-26 14:10:00	2.0249	2.025338	2.0249	0
2022-04-26 14:15:00	2.02557	2.025405	2.02557	0
2022-04-26 14:20:00	2.02659	2.02571	2.02659	0
2022-04-26 14:25:00	2.02727	2.025981	2.02727	0
2022-04-26 14:30:00	2.02761	2.026218	2.02761	0
2022-04-26 14:35:00	2.02761	2.026354	2.02761	0
2022-04-26 14:40:00	2.02625	2.026354	2.02625	0
2022-04-26 14:45:00	2.02625	2.02632	2.02625	0
2022-04-26 14:50:00	2.02761	2.026456	2.02761	0
2022-04-26 14:55:00	2.02761	2.026727	2.02761	0
2022-04-26 15:00:00	2.02795	2.027032	2.02795	0
2022-04-26 15:05:00	2.02863	2.027338	2.02863	0
2022-04-26 15:10:00	2.02761	2.02744	2.02761	0
2022-04-26 15:15:00	2.02625	2.027338	2.02625	0
2022-04-26 15:20:00	2.02761	2.027338	2.02761	0
2022-04-26 15:25:00	2.02795	2.027372	2.02795	0
2022-04-26 15:30:00	2.02795	2.027542	2.02795	0
2022-04-26 15:35:00	2.02863	2.02778	2.02863	0
2022-04-26 15:40:00	2.02863	2.027882	2.02863	0
2022-04-26 15:45:00	2.02727	2.027848	2.02727	0
2022-04-26 15:50:00	2.02761	2.027814	2.02761	0
2022-04-26 15:55:00	2.02795	2.027746	2.02795	0
2022-04-26 16:00:00	2.02897	2.027882	2.02897	0
2022-04-26 16:05:00	2.02897	2.028154	2.02897	0
2022-04-26 16:10:00	2.02897	2.02829	2.02897	0
2022-04-26 16:15:00	2.02761	2.028256	2.02761	0
2022-04-26 16:20:00	2.02795	2.028256	2.02795	0
2022-04-26 16:25:00	2.02829	2.028222	2.02829	0
2022-04-26 16:30:00	2.02863	2.028222	2.02863	0
2022-04-26 16:35:00	2.02829	2.028324	2.02829	0
2022-04-26 16:40:00	2.02897	2.02846	2.02897	0
2022-04-26 16:45:00	2.02761	2.028426	2.02761	0
2022-04-26 16:50:00	2.02727	2.028256	2.02727	0
2022-04-26 16:55:00	2.02829	2.028188	2.02829	0
2022-04-26 17:00:00	2.02897	2.028188	2.02897	0
2022-04-26 17:05:00	2.02897	2.028324	2.02897	0
2022-04-26 17:10:00	2.02897	2.028426	2.02897	0
2022-04-26 17:15:00	2.02761	2.028358	2.02761	0
2022-04-26 17:20:00	2.02761	2.028256	2.02761	0
2022-04-26 17:25:00	2.02795	2.028222	2.02795	0
2022-04-26 17:30:00	2.02897	2.028222	2.02897	0
2022-04-26 17:35:00	2.02897	2.028358	2.02897	0
2022-04-26 17:40:00	2.02965	2.028596	2.02965	0
2022-04-26 17:45:00	2.0293	2.028697	2.0293	0
2022-04-26 17:50:00	2.02761	2.028561	2.02761	0
2022-04-26 17:55:00	2.02897	2.028561	2.02897	0
2022-04-26 18:00:00	2.02897	2.028561	2.02897	0
2022-04-26 18:05:00	2.02897	2.028697	2.02897	0
2022-04-26 18:10:00	2.02863	2.028799	2.02863	0
2022-04-26 18:15:00	2.02965	2.028969	2.02965	0
2022-04-26 18:20:00	2.02761	2.028833	2.02761	0
2022-04-26 18:25:00	2.02863	2.028799	2.02863	0
2022-04-26 18:30:00	2.02863	2.028697	2.02863	0
2022-04-26 18:35:00	2.0293	2.028697	2.0293	0
2022-04-26 18:40:00	2.02965	2.028901	2.02965	0
2022-04-26 18:45:00	2.0293	2.028934	2.0293	0
2022-04-26 18:50:00	2.02761	2.028798	2.02761	0
2022-04-26 18:55:00	2.02897	2.028798	2.02897	0
2022-04-26 19:00:00	2.02897	2.028832	2.02897	0
2022-04-26 19:05:00	2.02897	2.028764	2.02897	0
2022-04-26 19:10:00	2.02897	2.0289	2.02897	0
2022-04-26 19:15:00	2.02897	2.028934	2.02897	0
2022-04-26 19:20:00	2.02761	2.028832	2.02761	0
2022-04-26 19:25:00	2.02897	2.028799	2.02897	0
2022-04-26 19:30:00	2.02897	2.028731	2.02897	0
2022-04-26 19:35:00	2.02897	2.028698	2.02897	0
2022-04-26 19:40:00	2.02998	2.028935	2.02998	0
2022-04-26 19:45:00	2.0293	2.028968	2.0293	0
2022-04-26 19:50:00	2.02761	2.028832	2.02761	0
2022-04-26 19:55:00	2.02863	2.028798	2.02863	0
2022-04-26 20:00:00	2.02897	2.028798	2.02897	0
2022-04-26 20:05:00	2.02897	2.028798	2.02897	0
2022-04-26 20:10:00	2.0293	2.028967	2.0293	0
2022-04-26 20:15:00	2.02897	2.028967	2.02897	0
2022-04-26 20:20:00	2.02829	2.028899	2.02829	0
2022-04-26 20:25:00	2.02897	2.028899	2.02897	0
2022-04-26 20:30:00	2.02897	2.028798	2.02897	0
2022-04-26 20:35:00	2.02897	2.028765	2.02897	0
2022-04-26 20:40:00	2.02897	2.028901	2.02897	0
2022-04-26 20:45:00	2.02863	2.028901	2.02863	0
2022-04-26 20:50:00	2.02761	2.028765	2.02761	0
2022-04-26 20:55:00	2.02829	2.028697	2.02829	0
2022-04-26 21:00:00	2.02897	2.028664	2.02897	0
2022-04-26 21:05:00	2.02897	2.028664	2.02897	0
2022-04-26 21:10:00	2.02897	2.028732	2.02897	0
2022-04-26 21:15:00	2.02897	2.028732	2.02897	0
2022-04-26 21:20:00	2.02727	2.028562	2.02727	0
2022-04-26 21:25:00	2.02863	2.028528	2.02863	0
2022-04-26 21:30:00	2.02897	2.028528	2.02897	0
2022-04-26 21:35:00	2.02897	2.028562	2.02897	0
2022-04-26 21:40:00	2.02897	2.028698	2.02897	0
2022-04-26 21:45:00	2.02863	2.028732	2.02863	0
2022-04-26 21:50:00	2.02761	2.028596	2.02761	0
2022-04-26 21:55:00	2.02795	2.028494	2.02795	0
2022-04-26 22:00:00	2.02897	2.028494	2.02897	0
2022-04-26 22:05:00	2.02897	2.028494	2.02897	0
2022-04-26 22:10:00	2.02897	2.028664	2.02897	0
2022-04-26 22:15:00	2.02795	2.028596	2.02795	0
2022-04-26 22:20:00	2.02863	2.028562	2.02863	0
2022-04-26 22:25:00	2.02863	2.028528	2.02863	0
2022-04-26 22:30:00	2.02863	2.028494	2.02863	0
2022-04-26 22:35:00	2.02897	2.028528	2.02897	0
2022-04-26 22:40:00	2.02897	2.028664	2.02897	0
2022-04-26 22:45:00	2.02829	2.028698	2.02829	0
2022-04-26 22:50:00	2.02795	2.028596	2.02795	0
2022-04-26 22:55:00	2.02897	2.028596	2.02897	0
2022-04-26 23:00:00	2.02897	2.028596	2.02897	0
2022-04-26 23:05:00	2.02897	2.028698	2.02897	0
2022-04-26 23:10:00	2.02829	2.028664	2.02829	0
2022-04-26 23:15:00	2.02727	2.028528	2.02727	0
2022-04-26 23:20:00	2.02863	2.028528	2.02863	0
2022-04-26 23:25:00	2.02897	2.028528	2.02897	0
2022-04-26 23:30:00	2.02897	2.028528	2.02897	0
2022-04-26 23:35:00	2.02965	2.028664	2.02965	0
2022-04-26 23:40:00	2.02897	2.028766	2.02897	0
2022-04-26 23:45:00	2.02795	2.028664	2.02795	0
2022-04-26 23:50:00	2.02829	2.028596	2.02829	0
2022-04-26 23:55:00	2.02897	2.028596	2.02897	0
2022-04-27 00:00:00	2.02897	2.028664	2.02897	0
2022-04-27 00:05:00	2.02897	2.028834	2.02897	0
2022-04-27 00:10:00	2.02795	2.028766	2.02795	0
2022-04-27 00:15:00	2.02829	2.028698	2.02829	0
2022-04-27 00:20:00	2.02829	2.02863	2.02829	0
2022-04-27 00:25:00	2.02897	2.028562	2.02897	0
2022-04-27 00:30:00	2.02897	2.028562	2.02897	0
2022-04-27 00:35:00	2.02897	2.028664	2.02897	0
2022-04-27 00:40:00	2.02795	2.02863	2.02795	0
2022-04-27 00:45:00	2.02863	2.028596	2.02863	0
2022-04-27 00:50:00	2.02863	2.028562	2.02863	0
2022-04-27 00:55:00	2.02897	2.028562	2.02897	0
2022-04-27 01:00:00	2.02829	2.028596	2.02829	0
2022-04-27 01:05:00	2.02727	2.028494	2.02727	0
2022-04-27 01:10:00	2.02727	2.028392	2.02727	0
2022-04-27 01:15:00	2.02897	2.028392	2.02897	0
2022-04-27 01:20:00	2.02897	2.028392	2.02897	0
2022-04-27 01:25:00	2.02897	2.028392	2.02897	0
2022-04-27 01:30:00	2.02897	2.028494	2.02897	0
2022-04-27 01:35:00	2.02829	2.02846	2.02829	0
2022-04-27 01:40:00	2.02897	2.028494	2.02897	0
2022-04-27 01:45:00	2.02897	2.028494	2.02897	0
2022-04-27 01:50:00	2.0293	2.028595	2.0293	0
2022-04-27 01:55:00	2.0293	2.028798	2.0293	0
2022-04-27 02:00:00	2.02795	2.028866	2.02795	0
2022-04-27 02:05:00	2.02863	2.028832	2.02863	0
2022-04-27 02:10:00	2.02863	2.028798	2.02863	0
2022-04-27 02:15:00	2.02897	2.028798	2.02897	0
2022-04-27 02:20:00	2.02897	2.028798	2.02897	0
2022-04-27 02:25:00	2.02863	2.028832	2.02863	0
2022-04-27 02:30:00	2.02863	2.028798	2.02863	0
2022-04-27 02:35:00	2.02897	2.028798	2.02897	0
2022-04-27 02:40:00	2.02897	2.028765	2.02897	0
2022-04-27 02:45:00	2.02897	2.028732	2.02897	0
2022-04-27 02:50:00	2.02897	2.028834	2.02897	0
2022-04-27 02:55:00	2.02761	2.028732	2.02761	0
2022-04-27 03:00:00	2.02897	2.028766	2.02897	0
2022-04-27 03:05:00	2.02863	2.028732	2.02863	0
2022-04-27 03:10:00	2.02829	2.028664	2.02829	0
2022-04-27 03:15:00	2.02897	2.028698	2.02897	0
2022-04-27 03:20:00	2.02829	2.028664	2.02829	0
2022-04-27 03:25:00	2.02829	2.028596	2.02829	0
2022-04-27 03:30:00	2.02897	2.028596	2.02897	0
2022-04-27 03:35:00	2.0293	2.028629	2.0293	0
2022-04-27 03:40:00	2.02897	2.028629	2.02897	0
2022-04-27 03:45:00	2.0293	2.028798	2.0293	0
2022-04-27 03:50:00	2.02761	2.028662	2.02761	0
2022-04-27 03:55:00	2.02829	2.028628	2.02829	0
2022-04-27 04:00:00	2.0293	2.028729	2.0293	0
2022-04-27 04:05:00	2.02897	2.028729	2.02897	0
2022-04-27 04:10:00	2.0293	2.02883	2.0293	0
2022-04-27 04:15:00	2.02897	2.028898	2.02897	0
2022-04-27 04:20:00	2.02693	2.028694	2.02693	0
2022-04-27 04:25:00	2.02829	2.028593	2.02829	0
2022-04-27 04:30:00	2.02829	2.028525	2.02829	0
2022-04-27 04:35:00	2.02795	2.02839	2.02795	0
2022-04-27 04:40:00	2.02829	2.028458	2.02829	0
2022-04-27 04:45:00	2.02761	2.02839	2.02761	0
2022-04-27 04:50:00	2.0249	2.02795	2.0249	0
2022-04-27 04:55:00	2.02625	2.027678	2.02625	0
2022-04-27 05:00:00	2.02625	2.027373	2.02625	0
2022-04-27 05:05:00	2.02693	2.027169	2.02693	0
2022-04-27 05:10:00	2.02761	2.027237	2.02761	0
2022-04-27 05:15:00	2.02761	2.027169	2.02761	0
2022-04-27 05:20:00	2.02761	2.027101	2.02761	0
2022-04-27 05:25:00	2.02524	2.02683	2.02524	0
2022-04-27 05:30:00	2.02625	2.026626	2.02625	0
2022-04-27 05:35:00	2.02693	2.026558	2.02693	0
2022-04-27 05:40:00	2.02761	2.026829	2.02761	0
2022-04-27 05:45:00	2.02795	2.026999	2.02795	0
2022-04-27 05:50:00	2.02829	2.027203	2.02829	0
2022-04-27 05:55:00	2.02592	2.027102	2.02592	0
2022-04-27 06:00:00	2.02659	2.027	2.02659	0
2022-04-27 06:05:00	2.02727	2.026966	2.02727	0
2022-04-27 06:10:00	2.02761	2.026966	2.02761	0
2022-04-27 06:15:00	2.02761	2.027203	2.02761	0
2022-04-27 06:20:00	2.02727	2.027305	2.02727	0
2022-04-27 06:25:00	2.02625	2.027237	2.02625	0
2022-04-27 06:30:00	2.02727	2.027203	2.02727	0
2022-04-27 06:35:00	2.02761	2.027169	2.02761	0
2022-04-27 06:40:00	2.02829	2.027169	2.02829	0
2022-04-27 06:45:00	2.02829	2.027406	2.02829	0
2022-04-27 06:50:00	2.02727	2.027474	2.02727	0
2022-04-27 06:55:00	2.02693	2.02744	2.02693	0
2022-04-27 07:00:00	2.02761	2.02744	2.02761	0
2022-04-27 07:05:00	2.02795	2.027474	2.02795	0
2022-04-27 07:10:00	2.02761	2.027508	2.02761	0
2022-04-27 07:15:00	2.02761	2.027644	2.02761	0
2022-04-27 07:20:00	2.02693	2.02761	2.02693	0
2022-04-27 07:25:00	2.02693	2.027542	2.02693	0
2022-04-27 07:30:00	2.02727	2.02744	2.02727	0
2022-04-27 07:35:00	2.02727	2.027338	2.02727	0
2022-04-27 07:40:00	2.02727	2.027338	2.02727	0
2022-04-27 07:45:00	2.02693	2.027338	2.02693	0
2022-04-27 07:50:00	2.02592	2.027169	2.02592	0
2022-04-27 07:55:00	2.02625	2.026999	2.02625	0
2022-04-27 08:00:00	2.02625	2.026863	2.02625	0
2022-04-27 08:05:00	2.02625	2.026727	2.02625	0
2022-04-27 08:10:00	2.02727	2.026761	2.02727	0
2022-04-27 08:15:00	2.02693	2.026761	2.02693	0
2022-04-27 08:20:00	2.0249	2.026524	2.0249	0
2022-04-27 08:25:00	2.02625	2.026422	2.02625	0
2022-04-27 08:30:00	2.02625	2.02632	2.02625	0
2022-04-27 08:35:00	2.02592	2.026219	2.02592	0
2022-04-27 08:40:00	2.02625	2.026252	2.02625	0
2022-04-27 08:45:00	2.02592	2.026219	2.02592	0
2022-04-27 08:50:00	2.0249	2.026084	2.0249	0
2022-04-27 08:55:00	2.02693	2.026152	2.02693	0
2022-04-27 09:00:00	2.02897	2.026322	2.02897	0
2022-04-27 09:05:00	2.0293	2.026559	2.0293	0
2022-04-27 09:10:00	2.0293	2.026999	2.0293	0
2022-04-27 09:15:00	2.02863	2.027237	2.02863	0
2022-04-27 09:20:00	2.02897	2.027509	2.02897	0
2022-04-27 09:25:00	2.02693	2.02761	2.02693	0
2022-04-27 09:30:00	2.02592	2.027577	2.02592	0
2022-04-27 09:35:00	2.02557	2.027542	2.02557	0
2022-04-27 09:40:00	2.02456	2.027508	2.02456	0
2022-04-27 09:45:00	2.02422	2.027237	2.02422	0
2022-04-27 09:50:00	2.02354	2.026694	2.02354	0
2022-04-27 09:55:00	2.02286	2.02605	2.02286	0
2022-04-27 10:00:00	2.02253	2.025373	2.02253	0
2022-04-27 10:05:00	2.02354	2.024864	2.02354	0
2022-04-27 10:10:00	2.02354	2.024321	2.02354	0
2022-04-27 10:15:00	2.02354	2.023982	2.02354	0
2022-04-27 10:20:00	2.02354	2.023744	2.02354	0
2022-04-27 10:25:00	2.02354	2.023541	2.02354	0
2022-04-27 10:30:00	2.02354	2.023439	2.02354	0
2022-04-27 10:35:00	2.02083	2.0231	2.02083	0
2022-04-27 10:40:00	2.02083	2.022829	2.02083	0
2022-04-27 10:45:00	2.02117	2.02266	2.02117	0
2022-04-27 10:50:00	2.02219	2.022626	2.02219	0
2022-04-27 10:55:00	2.02354	2.022626	2.02354	0
2022-04-27 11:00:00	2.02557	2.022829	2.02557	0
2022-04-27 11:05:00	2.02456	2.022931	2.02456	0
2022-04-27 11:10:00	2.02354	2.022931	2.02354	0
2022-04-27 11:15:00	2.02219	2.022796	2.02219	0
2022-04-27 11:20:00	2.02253	2.022695	2.02253	0
2022-04-27 11:25:00	2.02253	2.022865	2.02253	0
2022-04-27 11:30:00	2.02219	2.023001	2.02219	0
2022-04-27 11:35:00	2.02253	2.023137	2.02253	0
2022-04-27 11:40:00	2.02117	2.023035	2.02117	0
2022-04-27 11:45:00	2.02185	2.022866	2.02185	0
2022-04-27 11:50:00	2.02321	2.02263	2.02321	0
2022-04-27 11:55:00	2.02286	2.02246	2.02286	0
2022-04-27 12:00:00	2.02388	2.022494	2.02388	0
2022-04-27 12:05:00	2.02422	2.022697	2.02422	0
2022-04-27 12:10:00	2.0249	2.022934	2.0249	0
2022-04-27 12:15:00	2.02456	2.023137	2.02456	0
2022-04-27 12:20:00	2.02286	2.023204	2.02286	0
2022-04-27 12:25:00	2.02321	2.023272	2.02321	0
2022-04-27 12:30:00	2.02321	2.023476	2.02321	0
2022-04-27 12:35:00	2.02388	2.023679	2.02388	0
2022-04-27 12:40:00	2.0249	2.023848	2.0249	0
2022-04-27 12:45:00	2.02388	2.02395	2.02388	0
2022-04-27 12:50:00	2.02456	2.024018	2.02456	0
2022-04-27 12:55:00	2.02524	2.02412	2.02524	0
2022-04-27 13:00:00	2.02354	2.023984	2.02354	0
2022-04-27 13:05:00	2.02422	2.02395	2.02422	0
2022-04-27 13:10:00	2.02524	2.024188	2.02524	0
2022-04-27 13:15:00	2.0249	2.024357	2.0249	0
2022-04-27 13:20:00	2.0249	2.024526	2.0249	0
2022-04-27 13:25:00	2.02557	2.024695	2.02557	0
2022-04-27 13:30:00	2.02625	2.02483	2.02625	0
2022-04-27 13:35:00	2.0249	2.024932	2.0249	0
2022-04-27 13:40:00	2.0249	2.024966	2.0249	0
2022-04-27 13:45:00	2.0249	2.024932	2.0249	0
2022-04-27 13:50:00	2.02592	2.02517	2.02592	0
2022-04-27 13:55:00	2.02625	2.025373	2.02625	0
2022-04-27 14:00:00	2.02625	2.025474	2.02625	0
2022-04-27 14:05:00	2.02659	2.025643	2.02659	0
2022-04-27 14:10:00	2.02693	2.025846	2.02693	0
2022-04-27 14:15:00	2.02625	2.025914	2.02625	0
2022-04-27 14:20:00	2.02592	2.025881	2.02592	0
2022-04-27 14:25:00	2.02625	2.026016	2.02625	0
2022-04-27 14:30:00	2.02625	2.026151	2.02625	0
2022-04-27 14:35:00	2.02625	2.026286	2.02625	0
2022-04-27 14:40:00	2.02659	2.026353	2.02659	0
2022-04-27 14:45:00	2.02625	2.026353	2.02625	0
2022-04-27 14:50:00	2.02625	2.026353	2.02625	0
2022-04-27 14:55:00	2.02592	2.026286	2.02592	0
2022-04-27 15:00:00	2.02693	2.026286	2.02693	0
2022-04-27 15:05:00	2.02693	2.026354	2.02693	0
2022-04-27 15:10:00	2.02659	2.026421	2.02659	0
2022-04-27 15:15:00	2.02761	2.026557	2.02761	0
2022-04-27 15:20:00	2.02727	2.026659	2.02727	0
2022-04-27 15:25:00	2.02727	2.026761	2.02727	0
2022-04-27 15:30:00	2.02592	2.026694	2.02592	0
2022-04-27 15:35:00	2.02625	2.026694	2.02625	0
2022-04-27 15:40:00	2.02727	2.026796	2.02727	0
2022-04-27 15:45:00	2.02727	2.026931	2.02727	0
2022-04-27 15:50:00	2.02829	2.027067	2.02829	0
2022-04-27 15:55:00	2.02795	2.027169	2.02795	0
2022-04-27 16:00:00	2.02761	2.027271	2.02761	0
2022-04-27 16:05:00	2.02829	2.027339	2.02829	0
2022-04-27 16:10:00	2.02693	2.027305	2.02693	0
2022-04-27 16:15:00	2.02727	2.027305	2.02727	0
2022-04-27 16:20:00	2.02727	2.02744	2.02727	0
2022-04-27 16:25:00	2.02693	2.027508	2.02693	0
2022-04-27 16:30:00	2.02727	2.027508	2.02727	0
2022-04-27 16:35:00	2.02829	2.02761	2.02829	0
2022-04-27 16:40:00	2.02693	2.027474	2.02693	0
2022-04-27 16:45:00	2.02625	2.027304	2.02625	0
2022-04-27 16:50:00	2.02761	2.027304	2.02761	0
2022-04-27 16:55:00	2.02795	2.02727	2.02795	0
2022-04-27 17:00:00	2.02727	2.027304	2.02727	0
2022-04-27 17:05:00	2.02727	2.027304	2.02727	0
2022-04-27 17:10:00	2.02761	2.027338	2.02761	0
2022-04-27 17:15:00	2.02693	2.027338	2.02693	0
2022-04-27 17:20:00	2.02557	2.027168	2.02557	0
2022-04-27 17:25:00	2.02659	2.026998	2.02659	0
2022-04-27 17:30:00	2.02761	2.027066	2.02761	0
2022-04-27 17:35:00	2.02693	2.027134	2.02693	0
2022-04-27 17:40:00	2.02727	2.0271	2.02727	0
2022-04-27 17:45:00	2.02727	2.027032	2.02727	0
2022-04-27 17:50:00	2.02761	2.027066	2.02761	0
2022-04-27 17:55:00	2.02761	2.0271	2.02761	0
2022-04-27 18:00:00	2.02659	2.026998	2.02659	0
2022-04-27 18:05:00	2.02727	2.027032	2.02727	0
2022-04-27 18:10:00	2.02829	2.027304	2.02829	0
2022-04-27 18:15:00	2.02727	2.027372	2.02727	0
2022-04-27 18:20:00	2.02693	2.027304	2.02693	0
2022-04-27 18:25:00	2.02795	2.027406	2.02795	0
2022-04-27 18:30:00	2.02761	2.02744	2.02761	0
2022-04-27 18:35:00	2.02693	2.027406	2.02693	0
2022-04-27 18:40:00	2.02727	2.027372	2.02727	0
2022-04-27 18:45:00	2.02795	2.027406	2.02795	0
2022-04-27 18:50:00	2.02761	2.027508	2.02761	0
2022-04-27 18:55:00	2.02727	2.027508	2.02727	0
2022-04-27 19:00:00	2.02693	2.027372	2.02693	0
2022-04-27 19:05:00	2.02693	2.027338	2.02693	0
2022-04-27 19:10:00	2.02659	2.027304	2.02659	0
2022-04-27 19:15:00	2.02795	2.027304	2.02795	0
2022-04-27 19:20:00	2.02761	2.027304	2.02761	0
2022-04-27 19:25:00	2.02693	2.027304	2.02693	0
2022-04-27 19:30:00	2.02693	2.02727	2.02693	0
2022-04-27 19:35:00	2.02693	2.027168	2.02693	0
2022-04-27 19:40:00	2.02727	2.027134	2.02727	0
2022-04-27 19:45:00	2.02761	2.027168	2.02761	0
2022-04-27 19:50:00	2.02795	2.02727	2.02795	0
2022-04-27 19:55:00	2.02761	2.027338	2.02761	0
2022-04-27 20:00:00	2.02727	2.027406	2.02727	0
2022-04-27 20:05:00	2.02761	2.027372	2.02761	0
2022-04-27 20:10:00	2.02727	2.027338	2.02727	0
2022-04-27 20:15:00	2.02727	2.027372	2.02727	0
2022-04-27 20:20:00	2.02863	2.027542	2.02863	0
2022-04-27 20:25:00	2.02727	2.027576	2.02727	0
2022-04-27 20:30:00	2.02761	2.02761	2.02761	0
2022-04-27 20:35:00	2.02761	2.02761	2.02761	0
2022-04-27 20:40:00	2.02761	2.027576	2.02761	0
2022-04-27 20:45:00	2.02795	2.02761	2.02795	0
2022-04-27 20:50:00	2.02761	2.027644	2.02761	0
2022-04-27 20:55:00	2.02795	2.027678	2.02795	0
2022-04-27 21:00:00	2.02693	2.027644	2.02693	0
2022-04-27 21:05:00	2.02863	2.02778	2.02863	0
2022-04-27 21:10:00	2.02761	2.027678	2.02761	0
2022-04-27 21:15:00	2.02761	2.027712	2.02761	0
2022-04-27 21:20:00	2.02727	2.027678	2.02727	0
2022-04-27 21:25:00	2.02625	2.027542	2.02625	0
2022-04-27 21:30:00	2.02727	2.027508	2.02727	0
2022-04-27 21:35:00	2.02727	2.02744	2.02727	0
2022-04-27 21:40:00	2.02727	2.027406	2.02727	0
2022-04-27 21:45:00	2.02727	2.027338	2.02727	0
2022-04-27 21:50:00	2.02693	2.027338	2.02693	0
2022-04-27 21:55:00	2.02761	2.027236	2.02761	0
2022-04-27 22:00:00	2.02761	2.027236	2.02761	0
2022-04-27 22:05:00	2.02761	2.027236	2.02761	0
2022-04-27 22:10:00	2.02795	2.027304	2.02795	0
2022-04-27 22:15:00	2.02761	2.02744	2.02761	0
2022-04-27 22:20:00	2.02795	2.027508	2.02795	0
2022-04-27 22:25:00	2.02727	2.027508	2.02727	0
2022-04-27 22:30:00	2.02727	2.027508	2.02727	0
2022-04-27 22:35:00	2.02761	2.027542	2.02761	0
2022-04-27 22:40:00	2.02727	2.027576	2.02727	0
2022-04-27 22:45:00	2.02761	2.027576	2.02761	0
2022-04-27 22:50:00	2.02795	2.02761	2.02795	0
2022-04-27 22:55:00	2.02761	2.02761	2.02761	0
2022-04-27 23:00:00	2.02727	2.027542	2.02727	0
2022-04-27 23:05:00	2.02625	2.027406	2.02625	0
2022-04-27 23:10:00	2.02727	2.027338	2.02727	0
2022-04-27 23:15:00	2.02795	2.027406	2.02795	0
2022-04-27 23:20:00	2.02829	2.027508	2.02829	0
2022-04-27 23:25:00	2.02829	2.027576	2.02829	0
2022-04-27 23:30:00	2.02727	2.027576	2.02727	0
2022-04-27 23:35:00	2.02727	2.027542	2.02727	0
2022-04-27 23:40:00	2.02795	2.027542	2.02795	0
2022-04-27 23:45:00	2.02727	2.027508	2.02727	0
2022-04-27 23:50:00	2.02761	2.027542	2.02761	0
2022-04-27 23:55:00	2.02761	2.027678	2.02761	0
2022-04-28 00:00:00	2.02795	2.027746	2.02795	0
2022-04-28 00:05:00	2.02727	2.027678	2.02727	0
2022-04-28 00:10:00	2.02761	2.02761	2.02761	0
2022-04-28 00:15:00	2.02829	2.02761	2.02829	0
2022-04-28 00:20:00	2.02829	2.027712	2.02829	0
2022-04-28 00:25:00	2.02829	2.027814	2.02829	0
2022-04-28 00:30:00	2.02863	2.027882	2.02863	0
2022-04-28 00:35:00	2.02761	2.027916	2.02761	0
2022-04-28 00:40:00	2.02795	2.02795	2.02795	0
2022-04-28 00:45:00	2.02761	2.02795	2.02761	0
2022-04-28 00:50:00	2.02761	2.027916	2.02761	0
2022-04-28 00:55:00	2.02761	2.02795	2.02761	0
2022-04-28 01:00:00	2.02761	2.02795	2.02761	0
2022-04-28 01:05:00	2.02727	2.027848	2.02727	0
2022-04-28 01:10:00	2.02727	2.027746	2.02727	0
2022-04-28 01:15:00	2.02829	2.027746	2.02829	0
2022-04-28 01:20:00	2.02829	2.027712	2.02829	0
2022-04-28 01:25:00	2.02863	2.027814	2.02863	0
2022-04-28 01:30:00	2.02863	2.027882	2.02863	0
2022-04-28 01:35:00	2.02829	2.02795	2.02829	0
2022-04-28 01:40:00	2.02829	2.028018	2.02829	0
2022-04-28 01:45:00	2.02863	2.02812	2.02863	0
2022-04-28 01:50:00	2.02863	2.028222	2.02863	0
2022-04-28 01:55:00	2.02897	2.028392	2.02897	0
2022-04-28 02:00:00	2.02897	2.028562	2.02897	0
2022-04-28 02:05:00	2.02863	2.028596	2.02863	0
2022-04-28 02:10:00	2.02897	2.028664	2.02897	0
2022-04-28 02:15:00	2.02829	2.02863	2.02829	0
2022-04-28 02:20:00	2.02897	2.028664	2.02897	0
2022-04-28 02:25:00	2.02897	2.028732	2.02897	0
2022-04-28 02:30:00	2.02897	2.0288	2.02897	0
2022-04-28 02:35:00	2.02863	2.0288	2.02863	0
2022-04-28 02:40:00	2.02897	2.028834	2.02897	0
2022-04-28 02:45:00	2.02863	2.0288	2.02863	0
2022-04-28 02:50:00	2.02829	2.028732	2.02829	0
2022-04-28 02:55:00	2.02863	2.028732	2.02863	0
2022-04-28 03:00:00	2.02897	2.028732	2.02897	0
2022-04-28 03:05:00	2.02897	2.0288	2.02897	0
2022-04-28 03:10:00	2.02897	2.0288	2.02897	0
2022-04-28 03:15:00	2.02897	2.0288	2.02897	0
2022-04-28 03:20:00	2.02897	2.0288	2.02897	0
2022-04-28 03:25:00	2.02965	2.028902	2.02965	0
2022-04-28 03:30:00	2.03032	2.029037	2.03032	0
2022-04-28 03:35:00	2.0293	2.029104	2.0293	0
2022-04-28 03:40:00	2.02965	2.02924	2.02965	0
2022-04-28 03:45:00	2.02965	2.029342	2.02965	0
2022-04-28 03:50:00	2.02897	2.029342	2.02897	0
2022-04-28 03:55:00	2.02965	2.02941	2.02965	0
2022-04-28 04:00:00	2.02965	2.029478	2.02965	0
2022-04-28 04:05:00	2.02965	2.029546	2.02965	0
2022-04-28 04:10:00	2.0293	2.029579	2.0293	0
2022-04-28 04:15:00	2.02965	2.029579	2.02965	0
2022-04-28 04:20:00	2.0293	2.029477	2.0293	0
2022-04-28 04:25:00	2.02998	2.029545	2.02998	0
2022-04-28 04:30:00	2.02965	2.029545	2.02965	0
2022-04-28 04:35:00	2.0293	2.02951	2.0293	0
2022-04-28 04:40:00	2.0293	2.029543	2.0293	0
2022-04-28 04:45:00	2.02897	2.029475	2.02897	0
2022-04-28 04:50:00	2.02897	2.029407	2.02897	0
2022-04-28 04:55:00	2.02965	2.029407	2.02965	0
2022-04-28 05:00:00	2.02998	2.029475	2.02998	0
2022-04-28 05:05:00	2.03032	2.029542	2.03032	0
2022-04-28 05:10:00	2.03032	2.029644	2.03032	0
2022-04-28 05:15:00	2.0293	2.029576	2.0293	0
2022-04-28 05:20:00	2.02897	2.029508	2.02897	0
2022-04-28 05:25:00	2.02965	2.029543	2.02965	0
2022-04-28 05:30:00	2.02998	2.029611	2.02998	0
2022-04-28 05:35:00	2.03032	2.029746	2.03032	0
2022-04-28 05:40:00	2.02998	2.029847	2.02998	0
2022-04-28 05:45:00	2.02829	2.029711	2.02829	0
2022-04-28 05:50:00	2.02795	2.029508	2.02795	0
2022-04-28 05:55:00	2.02829	2.029305	2.02829	0
2022-04-28 06:00:00	2.02863	2.029136	2.02863	0
2022-04-28 06:05:00	2.02897	2.029103	2.02897	0
2022-04-28 06:10:00	2.02897	2.029103	2.02897	0
2022-04-28 06:15:00	2.02863	2.029001	2.02863	0
2022-04-28 06:20:00	2.02829	2.028832	2.02829	0
2022-04-28 06:25:00	2.02897	2.028697	2.02897	0
2022-04-28 06:30:00	2.02897	2.028596	2.02897	0
2022-04-28 06:35:00	2.02998	2.028765	2.02998	0
2022-04-28 06:40:00	2.02897	2.028867	2.02897	0
2022-04-28 06:45:00	2.02693	2.028731	2.02693	0
2022-04-28 06:50:00	2.02829	2.028697	2.02829	0
2022-04-28 06:55:00	2.03066	2.028866	2.03066	0
2022-04-28 07:00:00	2.03371	2.02934	2.03371	0
2022-04-28 07:05:00	2.03371	2.029848	2.03371	0
2022-04-28 07:10:00	2.03439	2.030458	2.03439	0
2022-04-28 07:15:00	2.03439	2.031	2.03439	0
2022-04-28 07:20:00	2.03473	2.031576	2.03473	0
2022-04-28 07:25:00	2.03473	2.032051	2.03473	0
2022-04-28 07:30:00	2.03168	2.032322	2.03168	0
2022-04-28 07:35:00	2.03032	2.032661	2.03032	0
2022-04-28 07:40:00	2.02761	2.032593	2.02761	0
2022-04-28 07:45:00	2.02761	2.032288	2.02761	0
2022-04-28 07:50:00	2.02761	2.031678	2.02761	0
2022-04-28 07:55:00	2.02795	2.031102	2.02795	0
2022-04-28 08:00:00	2.02761	2.030424	2.02761	0
2022-04-28 08:05:00	2.02659	2.029644	2.02659	0
2022-04-28 08:10:00	2.02557	2.028728	2.02557	0
2022-04-28 08:15:00	2.02592	2.027847	2.02592	0
2022-04-28 08:20:00	2.02592	2.027271	2.02592	0
2022-04-28 08:25:00	2.02625	2.026864	2.02625	0
2022-04-28 08:30:00	2.02625	2.026728	2.02625	0
2022-04-28 08:35:00	2.02625	2.026592	2.02625	0
2022-04-28 08:40:00	2.02625	2.026456	2.02625	0
2022-04-28 08:45:00	2.0249	2.026151	2.0249	0
2022-04-28 08:50:00	2.02219	2.025609	2.02219	0
2022-04-28 08:55:00	2.02219	2.025169	2.02219	0
2022-04-28 09:00:00	2.02219	2.024831	2.02219	0
2022-04-28 09:05:00	2.02286	2.024525	2.02286	0
2022-04-28 09:10:00	2.02354	2.024287	2.02354	0
2022-04-28 09:15:00	2.02354	2.024016	2.02354	0
2022-04-28 09:20:00	2.02592	2.023983	2.02592	0
2022-04-28 09:25:00	2.02863	2.024221	2.02863	0
2022-04-28 09:30:00	2.02795	2.024391	2.02795	0
2022-04-28 09:35:00	2.02863	2.024764	2.02863	0
2022-04-28 09:40:00	2.02829	2.025374	2.02829	0
2022-04-28 09:45:00	2.02727	2.025882	2.02727	0
2022-04-28 09:50:00	2.02592	2.026255	2.02592	0
2022-04-28 09:55:00	2.02456	2.026425	2.02456	0
2022-04-28 10:00:00	2.02388	2.026459	2.02388	0
2022-04-28 10:05:00	2.02388	2.026493	2.02388	0
2022-04-28 10:10:00	2.02354	2.026255	2.02354	0
2022-04-28 10:15:00	2.02286	2.025678	2.02286	0
2022-04-28 10:20:00	2.02083	2.024966	2.02083	0
2022-04-28 10:25:00	2.02219	2.024322	2.02219	0
2022-04-28 10:30:00	2.02354	2.023847	2.02354	0
2022-04-28 10:35:00	2.02321	2.023441	2.02321	0
2022-04-28 10:40:00	2.02321	2.02317	2.02321	0
2022-04-28 10:45:00	2.02354	2.023068	2.02354	0
2022-04-28 10:50:00	2.02354	2.023034	2.02354	0
2022-04-28 10:55:00	2.02286	2.022932	2.02286	0
2022-04-28 11:00:00	2.02219	2.022797	2.02219	0
2022-04-28 11:05:00	2.02219	2.02273	2.02219	0
2022-04-28 11:10:00	2.02219	2.022866	2.02219	0
2022-04-28 11:15:00	2.02185	2.022832	2.02185	0
2022-04-28 11:20:00	2.02286	2.022764	2.02286	0
2022-04-28 11:25:00	2.02253	2.022696	2.02253	0
2022-04-28 11:30:00	2.02286	2.022661	2.02286	0
2022-04-28 11:35:00	2.02286	2.022593	2.02286	0
2022-04-28 11:40:00	2.02219	2.022458	2.02219	0
2022-04-28 11:45:00	2.02219	2.022391	2.02219	0
2022-04-28 11:50:00	2.02219	2.022391	2.02219	0
2022-04-28 11:55:00	2.02253	2.022425	2.02253	0
2022-04-28 12:00:00	2.02286	2.022492	2.02286	0
2022-04-28 12:05:00	2.02253	2.02256	2.02253	0
2022-04-28 12:10:00	2.02219	2.022493	2.02219	0
2022-04-28 12:15:00	2.02083	2.022323	2.02083	0
2022-04-28 12:20:00	2.02727	2.022764	2.02727	0
2022-04-28 12:25:00	2.03032	2.02351	2.03032	0
2022-04-28 12:30:00	2.03134	2.024425	2.03134	0
2022-04-28 12:35:00	2.03032	2.025238	2.03032	0
2022-04-28 12:40:00	2.02625	2.025644	2.02625	0
2022-04-28 12:45:00	2.02354	2.025745	2.02354	0
2022-04-28 12:50:00	2.02219	2.025678	2.02219	0
2022-04-28 12:55:00	2.02219	2.025644	2.02219	0
2022-04-28 13:00:00	2.02219	2.025644	2.02219	0
2022-04-28 13:05:00	2.02219	2.02578	2.02219	0
2022-04-28 13:10:00	2.02321	2.025374	2.02321	0
2022-04-28 13:15:00	2.02286	2.024628	2.02286	0
2022-04-28 13:20:00	2.02321	2.023815	2.02321	0
2022-04-28 13:25:00	2.02354	2.023137	2.02354	0
2022-04-28 13:30:00	2.02219	2.022731	2.02219	0
2022-04-28 13:35:00	2.02219	2.022596	2.02219	0
2022-04-28 13:40:00	2.02321	2.022698	2.02321	0
2022-04-28 13:45:00	2.02354	2.022833	2.02354	0
2022-04-28 13:50:00	2.02388	2.023002	2.02388	0
2022-04-28 13:55:00	2.02422	2.023205	2.02422	0
2022-04-28 14:00:00	2.02456	2.02334	2.02456	0
2022-04-28 14:05:00	2.02557	2.023611	2.02557	0
2022-04-28 14:10:00	2.0249	2.02378	2.0249	0
2022-04-28 14:15:00	2.02557	2.023983	2.02557	0
2022-04-28 14:20:00	2.02592	2.024356	2.02592	0
2022-04-28 14:25:00	2.02456	2.024593	2.02456	0
2022-04-28 14:30:00	2.0249	2.024762	2.0249	0
2022-04-28 14:35:00	2.02557	2.024965	2.02557	0
2022-04-28 14:40:00	2.02592	2.025169	2.02592	0
2022-04-28 14:45:00	2.02625	2.025372	2.02625	0
2022-04-28 14:50:00	2.02625	2.025541	2.02625	0
2022-04-28 14:55:00	2.02625	2.025609	2.02625	0
2022-04-28 15:00:00	2.02659	2.025778	2.02659	0
2022-04-28 15:05:00	2.02659	2.02588	2.02659	0
2022-04-28 15:10:00	2.02388	2.025676	2.02388	0
2022-04-28 15:15:00	2.0249	2.02571	2.0249	0
2022-04-28 15:20:00	2.02625	2.025845	2.02625	0
2022-04-28 15:25:00	2.02625	2.025913	2.02625	0
2022-04-28 15:30:00	2.02659	2.02598	2.02659	0
2022-04-28 15:35:00	2.02625	2.02598	2.02625	0
2022-04-28 15:40:00	2.02659	2.026014	2.02659	0
2022-04-28 15:45:00	2.02625	2.026014	2.02625	0
2022-04-28 15:50:00	2.02727	2.026082	2.02727	0
2022-04-28 15:55:00	2.0249	2.025913	2.0249	0
2022-04-28 16:00:00	2.02524	2.026049	2.02524	0
2022-04-28 16:05:00	2.02592	2.026151	2.02592	0
2022-04-28 16:10:00	2.02625	2.026151	2.02625	0
2022-04-28 16:15:00	2.02659	2.026185	2.02659	0
2022-04-28 16:20:00	2.02659	2.026185	2.02659	0
2022-04-28 16:25:00	2.02727	2.026287	2.02727	0
2022-04-28 16:30:00	2.02761	2.026389	2.02761	0
2022-04-28 16:35:00	2.02659	2.026423	2.02659	0
2022-04-28 16:40:00	2.02592	2.026288	2.02592	0
2022-04-28 16:45:00	2.02659	2.026457	2.02659	0
2022-04-28 16:50:00	2.02693	2.026626	2.02693	0
2022-04-28 16:55:00	2.02625	2.026659	2.02625	0
2022-04-28 17:00:00	2.02727	2.026761	2.02727	0
2022-04-28 17:05:00	2.02761	2.026863	2.02761	0
2022-04-28 17:10:00	2.02761	2.026965	2.02761	0
2022-04-28 17:15:00	2.02592	2.02683	2.02592	0
2022-04-28 17:20:00	2.02625	2.026694	2.02625	0
2022-04-28 17:25:00	2.02659	2.026694	2.02659	0
2022-04-28 17:30:00	2.02693	2.026795	2.02693	0
2022-04-28 17:35:00	2.02761	2.026897	2.02761	0
2022-04-28 17:40:00	2.02761	2.026965	2.02761	0
2022-04-28 17:45:00	2.02727	2.027067	2.02727	0
2022-04-28 17:50:00	2.02625	2.026965	2.02625	0
2022-04-28 17:55:00	2.02592	2.026796	2.02592	0
2022-04-28 18:00:00	2.02625	2.02666	2.02625	0
2022-04-28 18:05:00	2.02659	2.026727	2.02659	0
2022-04-28 18:10:00	2.02761	2.026863	2.02761	0
2022-04-28 18:15:00	2.02727	2.026931	2.02727	0
2022-04-28 18:20:00	2.02795	2.027033	2.02795	0
2022-04-28 18:25:00	2.02693	2.026965	2.02693	0
2022-04-28 18:30:00	2.02625	2.026829	2.02625	0
2022-04-28 18:35:00	2.02625	2.026727	2.02625	0
2022-04-28 18:40:00	2.02727	2.026829	2.02727	0
2022-04-28 18:45:00	2.02761	2.026998	2.02761	0
2022-04-28 18:50:00	2.02761	2.027134	2.02761	0
2022-04-28 18:55:00	2.02795	2.02727	2.02795	0
2022-04-28 19:00:00	2.02795	2.027304	2.02795	0
2022-04-28 19:05:00	2.02659	2.027236	2.02659	0
2022-04-28 19:10:00	2.02592	2.027033	2.02592	0
2022-04-28 19:15:00	2.02625	2.026965	2.02625	0
2022-04-28 19:20:00	2.02727	2.027067	2.02727	0
2022-04-28 19:25:00	2.02761	2.027203	2.02761	0
2022-04-28 19:30:00	2.02761	2.027237	2.02761	0
2022-04-28 19:35:00	2.02795	2.027271	2.02795	0
2022-04-28 19:40:00	2.02761	2.027271	2.02761	0
2022-04-28 19:45:00	2.02625	2.027101	2.02625	0
2022-04-28 19:50:00	2.02693	2.026999	2.02693	0
2022-04-28 19:55:00	2.02761	2.027101	2.02761	0
2022-04-28 20:00:00	2.02761	2.02727	2.02761	0
2022-04-28 20:05:00	2.02761	2.027406	2.02761	0
2022-04-28 20:10:00	2.02761	2.02744	2.02761	0
2022-04-28 20:15:00	2.02897	2.027576	2.02897	0
2022-04-28 20:20:00	2.02795	2.02761	2.02795	0
2022-04-28 20:25:00	2.02727	2.027542	2.02727	0
2022-04-28 20:30:00	2.02795	2.027576	2.02795	0
2022-04-28 20:35:00	2.02863	2.027814	2.02863	0
2022-04-28 20:40:00	2.02829	2.02795	2.02829	0
2022-04-28 20:45:00	2.02829	2.028018	2.02829	0
2022-04-28 20:50:00	2.02863	2.02812	2.02863	0
2022-04-28 20:55:00	2.02829	2.028188	2.02829	0
2022-04-28 21:00:00	2.02659	2.028086	2.02659	0
2022-04-28 21:05:00	2.02761	2.02795	2.02761	0
2022-04-28 21:10:00	2.02795	2.02795	2.02795	0
2022-04-28 21:15:00	2.02829	2.028052	2.02829	0
2022-04-28 21:20:00	2.02761	2.028018	2.02761	0
2022-04-28 21:25:00	2.02863	2.028018	2.02863	0
2022-04-28 21:30:00	2.02829	2.028018	2.02829	0
2022-04-28 21:35:00	2.02761	2.02795	2.02761	0
2022-04-28 21:40:00	2.02829	2.027916	2.02829	0
2022-04-28 21:45:00	2.02829	2.027916	2.02829	0
2022-04-28 21:50:00	2.02897	2.028154	2.02897	0
2022-04-28 21:55:00	2.02863	2.028256	2.02863	0
2022-04-28 22:00:00	2.02897	2.028358	2.02897	0
2022-04-28 22:05:00	2.02829	2.028358	2.02829	0
2022-04-28 22:10:00	2.02659	2.028256	2.02659	0
2022-04-28 22:15:00	2.02795	2.028188	2.02795	0
2022-04-28 22:20:00	2.02897	2.028256	2.02897	0
2022-04-28 22:25:00	2.02897	2.028392	2.02897	0
2022-04-28 22:30:00	2.02897	2.02846	2.02897	0
2022-04-28 22:35:00	2.02897	2.028528	2.02897	0
2022-04-28 22:40:00	2.02897	2.028528	2.02897	0
2022-04-28 22:45:00	2.02727	2.028392	2.02727	0
2022-04-28 22:50:00	2.02829	2.028324	2.02829	0
2022-04-28 22:55:00	2.02863	2.028358	2.02863	0
2022-04-28 23:00:00	2.02897	2.028596	2.02897	0
2022-04-28 23:05:00	2.02897	2.028698	2.02897	0
2022-04-28 23:10:00	2.02965	2.028766	2.02965	0
2022-04-28 23:15:00	2.02965	2.028834	2.02965	0
2022-04-28 23:20:00	2.02829	2.028766	2.02829	0
2022-04-28 23:25:00	2.02863	2.028732	2.02863	0
2022-04-28 23:30:00	2.02897	2.028732	2.02897	0
2022-04-28 23:35:00	2.02897	2.028902	2.02897	0
2022-04-28 23:40:00	2.0293	2.029003	2.0293	0
2022-04-28 23:45:00	2.02965	2.029105	2.02965	0
2022-04-28 23:50:00	2.02897	2.029105	2.02897	0
2022-04-28 23:55:00	2.02863	2.029071	2.02863	0
2022-04-29 00:00:00	2.02863	2.028969	2.02863	0
2022-04-29 00:05:00	2.02897	2.028901	2.02897	0
2022-04-29 00:10:00	2.02897	2.028969	2.02897	0
2022-04-29 00:15:00	2.02897	2.029003	2.02897	0
2022-04-29 00:20:00	2.02965	2.029071	2.02965	0
2022-04-29 00:25:00	2.02761	2.028935	2.02761	0
2022-04-29 00:30:00	2.02829	2.028834	2.02829	0
2022-04-29 00:35:00	2.02863	2.028732	2.02863	0
2022-04-29 00:40:00	2.02897	2.028732	2.02897	0
2022-04-29 00:45:00	2.02897	2.028766	2.02897	0
2022-04-29 00:50:00	2.02897	2.0288	2.02897	0
2022-04-29 00:55:00	2.02897	2.0288	2.02897	0
2022-04-29 01:00:00	2.02897	2.0288	2.02897	0
2022-04-29 01:05:00	2.02897	2.0288	2.02897	0
2022-04-29 01:10:00	2.0293	2.028765	2.0293	0
2022-04-29 01:15:00	2.02897	2.028901	2.02897	0
2022-04-29 01:20:00	2.02965	2.029037	2.02965	0
2022-04-29 01:25:00	2.02998	2.029172	2.02998	0
2022-04-29 01:30:00	2.02897	2.029172	2.02897	0
2022-04-29 01:35:00	2.02897	2.029172	2.02897	0
2022-04-29 01:40:00	2.0293	2.029205	2.0293	0
2022-04-29 01:45:00	2.02998	2.029306	2.02998	0
2022-04-29 01:50:00	2.02998	2.029407	2.02998	0
2022-04-29 01:55:00	2.0293	2.02944	2.0293	0
2022-04-29 02:00:00	2.0293	2.02944	2.0293	0
2022-04-29 02:05:00	2.02863	2.029406	2.02863	0
2022-04-29 02:10:00	2.02897	2.029338	2.02897	0
2022-04-29 02:15:00	2.02998	2.029338	2.02998	0
2022-04-29 02:20:00	2.03032	2.029473	2.03032	0
2022-04-29 02:25:00	2.02965	2.029541	2.02965	0
2022-04-29 02:30:00	2.03032	2.029643	2.03032	0
2022-04-29 02:35:00	2.02897	2.029542	2.02897	0
2022-04-29 02:40:00	2.02897	2.029441	2.02897	0
2022-04-29 02:45:00	2.0293	2.029441	2.0293	0
2022-04-29 02:50:00	2.02965	2.029476	2.02965	0
2022-04-29 02:55:00	2.02998	2.029611	2.02998	0
2022-04-29 03:00:00	2.02998	2.029712	2.02998	0
2022-04-29 03:05:00	2.02897	2.029611	2.02897	0
2022-04-29 03:10:00	2.0293	2.029509	2.0293	0
2022-04-29 03:15:00	2.02965	2.029509	2.02965	0
2022-04-29 03:20:00	2.03032	2.029509	2.03032	0
2022-04-29 03:25:00	2.03066	2.029678	2.03066	0
2022-04-29 03:30:00	2.031	2.029881	2.031	0
2022-04-29 03:35:00	2.02965	2.029916	2.02965	0
2022-04-29 03:40:00	2.0293	2.029881	2.0293	0
2022-04-29 03:45:00	2.02965	2.029848	2.02965	0
2022-04-29 03:50:00	2.03032	2.029882	2.03032	0
2022-04-29 03:55:00	2.03066	2.030051	2.03066	0
2022-04-29 04:00:00	2.03066	2.030187	2.03066	0
2022-04-29 04:05:00	2.0293	2.030152	2.0293	0
2022-04-29 04:10:00	2.02897	2.030017	2.02897	0
2022-04-29 04:15:00	2.02998	2.029949	2.02998	0
2022-04-29 04:20:00	2.02998	2.029847	2.02998	0
2022-04-29 04:25:00	2.03032	2.029914	2.03032	0
2022-04-29 04:30:00	2.03066	2.03005	2.03066	0
2022-04-29 04:35:00	2.0293	2.030015	2.0293	0
2022-04-29 04:40:00	2.02795	2.029778	2.02795	0
2022-04-29 04:45:00	2.02897	2.029609	2.02897	0
2022-04-29 04:50:00	2.02897	2.02944	2.02897	0
2022-04-29 04:55:00	2.0293	2.02944	2.0293	0
2022-04-29 05:00:00	2.0293	2.029473	2.0293	0
2022-04-29 05:05:00	2.02965	2.02944	2.02965	0
2022-04-29 05:10:00	2.02795	2.029237	2.02795	0
2022-04-29 05:15:00	2.02795	2.029	2.02795	0
2022-04-29 05:20:00	2.02863	2.028797	2.02863	0
2022-04-29 05:25:00	2.02829	2.028696	2.02829	0
2022-04-29 05:30:00	2.02897	2.028798	2.02897	0
2022-04-29 05:35:00	2.02897	2.028798	2.02897	0
2022-04-29 05:40:00	2.02897	2.028798	2.02897	0
2022-04-29 05:45:00	2.02795	2.028663	2.02795	0
2022-04-29 05:50:00	2.02795	2.028528	2.02795	0
2022-04-29 05:55:00	2.02829	2.028392	2.02829	0
2022-04-29 06:00:00	2.02863	2.02846	2.02863	0
2022-04-29 06:05:00	2.02897	2.028562	2.02897	0
2022-04-29 06:10:00	2.02897	2.028596	2.02897	0
2022-04-29 06:15:00	2.02625	2.028392	2.02625	0
2022-04-29 06:20:00	2.02693	2.028188	2.02693	0
2022-04-29 06:25:00	2.02727	2.028018	2.02727	0
2022-04-29 06:30:00	2.02863	2.027984	2.02863	0
2022-04-29 06:35:00	2.02897	2.028086	2.02897	0
2022-04-29 06:40:00	2.02761	2.028052	2.02761	0
2022-04-29 06:45:00	2.02659	2.027882	2.02659	0
2022-04-29 06:50:00	2.02592	2.027611	2.02592	0
2022-04-29 06:55:00	2.02761	2.027475	2.02761	0
2022-04-29 07:00:00	2.02795	2.027373	2.02795	0
2022-04-29 07:05:00	2.02659	2.027407	2.02659	0
2022-04-29 07:10:00	2.02557	2.027271	2.02557	0
2022-04-29 07:15:00	2.02524	2.027068	2.02524	0
2022-04-29 07:20:00	2.02592	2.026797	2.02592	0
2022-04-29 07:25:00	2.02625	2.026525	2.02625	0
2022-04-29 07:30:00	2.0249	2.026254	2.0249	0
2022-04-29 07:35:00	2.0249	2.026085	2.0249	0
2022-04-29 07:40:00	2.02524	2.026017	2.02524	0
2022-04-29 07:45:00	2.02625	2.025881	2.02625	0
2022-04-29 07:50:00	2.02557	2.025643	2.02557	0
2022-04-29 07:55:00	2.02592	2.025576	2.02592	0
2022-04-29 08:00:00	2.02524	2.025543	2.02524	0
2022-04-29 08:05:00	2.02524	2.025543	2.02524	0
2022-04-29 08:10:00	2.02557	2.025508	2.02557	0
2022-04-29 08:15:00	2.02354	2.025237	2.02354	0
2022-04-29 08:20:00	2.02456	2.025203	2.02456	0
2022-04-29 08:25:00	2.02422	2.025135	2.02422	0
2022-04-29 08:30:00	2.02524	2.025135	2.02524	0
2022-04-29 08:35:00	2.02557	2.025067	2.02557	0
2022-04-29 08:40:00	2.02557	2.025067	2.02557	0
2022-04-29 08:45:00	2.02592	2.025067	2.02592	0
2022-04-29 08:50:00	2.02524	2.025067	2.02524	0
2022-04-29 08:55:00	2.0249	2.025033	2.0249	0
2022-04-29 09:00:00	2.02388	2.024864	2.02388	0
2022-04-29 09:05:00	2.0249	2.025	2.0249	0
2022-04-29 09:10:00	2.0249	2.025034	2.0249	0
2022-04-29 09:15:00	2.0249	2.025102	2.0249	0
2022-04-29 09:20:00	2.02557	2.025135	2.02557	0
2022-04-29 09:25:00	2.02557	2.025135	2.02557	0
2022-04-29 09:30:00	2.02625	2.025203	2.02625	0
2022-04-29 09:35:00	2.02524	2.025135	2.02524	0
2022-04-29 09:40:00	2.02456	2.025067	2.02456	0
2022-04-29 09:45:00	2.02354	2.024931	2.02354	0
2022-04-29 09:50:00	2.02354	2.024897	2.02354	0
2022-04-29 09:55:00	2.02354	2.024761	2.02354	0
2022-04-29 10:00:00	2.02422	2.024693	2.02422	0
2022-04-29 10:05:00	2.02456	2.024659	2.02456	0
2022-04-29 10:10:00	2.0249	2.024592	2.0249	0
2022-04-29 10:15:00	2.02422	2.024457	2.02422	0
2022-04-29 10:20:00	2.02422	2.024254	2.02422	0
2022-04-29 10:25:00	2.02524	2.024254	2.02524	0
2022-04-29 10:30:00	2.0249	2.024288	2.0249	0
2022-04-29 10:35:00	2.0249	2.024424	2.0249	0
2022-04-29 10:40:00	2.0249	2.02456	2.0249	0
2022-04-29 10:45:00	2.02354	2.02456	2.02354	0
2022-04-29 10:50:00	2.02286	2.024424	2.02286	0
2022-04-29 10:55:00	2.02354	2.024322	2.02354	0
2022-04-29 11:00:00	2.02354	2.024186	2.02354	0
2022-04-29 11:05:00	2.02354	2.024118	2.02354	0
2022-04-29 11:10:00	2.02456	2.024152	2.02456	0
2022-04-29 11:15:00	2.02422	2.02405	2.02422	0
2022-04-29 11:20:00	2.02388	2.023948	2.02388	0
2022-04-29 11:25:00	2.02354	2.023812	2.02354	0
2022-04-29 11:30:00	2.02422	2.023744	2.02422	0
2022-04-29 11:35:00	2.02422	2.023812	2.02422	0
2022-04-29 11:40:00	2.02388	2.023914	2.02388	0
2022-04-29 11:45:00	2.02456	2.024016	2.02456	0
2022-04-29 11:50:00	2.02253	2.023915	2.02253	0
2022-04-29 11:55:00	2.02321	2.023882	2.02321	0
2022-04-29 12:00:00	2.02354	2.02378	2.02354	0
2022-04-29 12:05:00	2.02354	2.023712	2.02354	0
2022-04-29 12:10:00	2.02354	2.023678	2.02354	0
2022-04-29 12:15:00	2.02354	2.023678	2.02354	0
2022-04-29 12:20:00	2.02388	2.023644	2.02388	0
2022-04-29 12:25:00	2.0249	2.023712	2.0249	0
2022-04-29 12:30:00	2.02456	2.02378	2.02456	0
2022-04-29 12:35:00	2.0249	2.023814	2.0249	0
2022-04-29 12:40:00	2.02524	2.024085	2.02524	0
2022-04-29 12:45:00	2.0249	2.024254	2.0249	0
2022-04-29 12:50:00	2.02693	2.024593	2.02693	0
2022-04-29 12:55:00	2.02625	2.024864	2.02625	0
2022-04-29 13:00:00	2.02625	2.025135	2.02625	0
2022-04-29 13:05:00	2.02557	2.025338	2.02557	0
2022-04-29 13:10:00	2.0249	2.02544	2.0249	0
2022-04-29 13:15:00	2.0249	2.02544	2.0249	0
2022-04-29 13:20:00	2.0249	2.025474	2.0249	0
2022-04-29 13:25:00	2.02456	2.02544	2.02456	0
2022-04-29 13:30:00	2.0249	2.025406	2.0249	0
2022-04-29 13:35:00	2.0249	2.025406	2.0249	0
2022-04-29 13:40:00	2.02592	2.025305	2.02592	0
2022-04-29 13:45:00	2.02592	2.025272	2.02592	0
2022-04-29 13:50:00	2.02592	2.025239	2.02592	0
2022-04-29 13:55:00	2.02625	2.025307	2.02625	0
2022-04-29 14:00:00	2.02625	2.025442	2.02625	0
2022-04-29 14:05:00	2.02625	2.025577	2.02625	0
2022-04-29 14:10:00	2.0249	2.025577	2.0249	0
2022-04-29 14:15:00	2.0249	2.025611	2.0249	0
2022-04-29 14:20:00	2.0249	2.025611	2.0249	0
2022-04-29 14:25:00	2.02557	2.025678	2.02557	0
2022-04-29 14:30:00	2.02625	2.025711	2.02625	0
2022-04-29 14:35:00	2.02625	2.025744	2.02625	0
2022-04-29 14:40:00	2.02659	2.025811	2.02659	0
2022-04-29 14:45:00	2.02659	2.025845	2.02659	0
2022-04-29 14:50:00	2.02659	2.025879	2.02659	0
2022-04-29 14:55:00	2.02592	2.025846	2.02592	0
2022-04-29 15:00:00	2.0249	2.025846	2.0249	0
2022-04-29 15:05:00	2.02592	2.025948	2.02592	0
2022-04-29 15:10:00	2.02625	2.026083	2.02625	0
2022-04-29 15:15:00	2.02625	2.026151	2.02625	0
2022-04-29 15:20:00	2.02625	2.026151	2.02625	0
2022-04-29 15:25:00	2.02625	2.026151	2.02625	0
2022-04-29 15:30:00	2.02659	2.026151	2.02659	0
2022-04-29 15:35:00	2.02727	2.026219	2.02727	0
2022-04-29 15:40:00	2.02727	2.026287	2.02727	0
2022-04-29 15:45:00	2.02592	2.026287	2.02592	0
2022-04-29 15:50:00	2.02592	2.026389	2.02592	0
2022-04-29 15:55:00	2.02625	2.026422	2.02625	0
2022-04-29 16:00:00	2.02625	2.026422	2.02625	0
2022-04-29 16:05:00	2.02625	2.026422	2.02625	0
2022-04-29 16:10:00	2.02659	2.026456	2.02659	0
2022-04-29 16:15:00	2.02659	2.02649	2.02659	0
2022-04-29 16:20:00	2.02625	2.026456	2.02625	0
2022-04-29 16:25:00	2.02693	2.026422	2.02693	0
2022-04-29 16:30:00	2.02557	2.026252	2.02557	0
2022-04-29 16:35:00	2.02625	2.026285	2.02625	0
2022-04-29 16:40:00	2.02625	2.026318	2.02625	0
2022-04-29 16:45:00	2.02625	2.026318	2.02625	0
2022-04-29 16:50:00	2.02727	2.02642	2.02727	0
2022-04-29 16:55:00	2.02761	2.026556	2.02761	0
2022-04-29 17:00:00	2.02727	2.026624	2.02727	0
2022-04-29 17:05:00	2.02761	2.026726	2.02761	0
2022-04-29 17:10:00	2.02659	2.02676	2.02659	0
2022-04-29 17:15:00	2.02625	2.026692	2.02625	0
2022-04-29 17:20:00	2.02625	2.02676	2.02625	0
2022-04-29 17:25:00	2.02693	2.026828	2.02693	0
2022-04-29 17:30:00	2.02693	2.026896	2.02693	0
2022-04-29 17:35:00	2.02659	2.02693	2.02659	0
2022-04-29 17:40:00	2.02761	2.026964	2.02761	0
2022-04-29 17:45:00	2.02693	2.026896	2.02693	0
2022-04-29 17:50:00	2.02693	2.026862	2.02693	0
2022-04-29 17:55:00	2.02625	2.026726	2.02625	0
2022-04-29 18:00:00	2.02625	2.026692	2.02625	0
2022-04-29 18:05:00	2.02727	2.026794	2.02727	0
2022-04-29 18:10:00	2.02761	2.02693	2.02761	0
2022-04-29 18:15:00	2.02693	2.02693	2.02693	0
2022-04-29 18:20:00	2.02693	2.02693	2.02693	0
2022-04-29 18:25:00	2.02727	2.026998	2.02727	0
2022-04-29 18:30:00	2.02761	2.026998	2.02761	0
2022-04-29 18:35:00	2.02625	2.02693	2.02625	0
2022-04-29 18:40:00	2.02659	2.026896	2.02659	0
2022-04-29 18:45:00	2.02727	2.026998	2.02727	0
2022-04-29 18:50:00	2.02727	2.0271	2.02727	0
2022-04-29 18:55:00	2.02727	2.0271	2.02727	0
2022-04-29 19:00:00	2.02761	2.0271	2.02761	0
2022-04-29 19:05:00	2.02761	2.027168	2.02761	0
2022-04-29 19:10:00	2.02693	2.027168	2.02693	0
2022-04-29 19:15:00	2.02592	2.027033	2.02592	0
2022-04-29 19:20:00	2.02625	2.026897	2.02625	0
2022-04-29 19:25:00	2.02625	2.026897	2.02625	0
2022-04-29 19:30:00	2.02659	2.026897	2.02659	0
2022-04-29 19:35:00	2.02761	2.026931	2.02761	0
2022-04-29 19:40:00	2.02693	2.026897	2.02693	0
2022-04-29 19:45:00	2.02727	2.026897	2.02727	0
2022-04-29 19:50:00	2.02727	2.026863	2.02727	0
2022-04-29 19:55:00	2.02592	2.026694	2.02592	0
2022-04-29 20:00:00	2.02557	2.026558	2.02557	0
2022-04-29 20:05:00	2.02625	2.026591	2.02625	0
2022-04-29 20:10:00	2.02727	2.026693	2.02727	0
2022-04-29 20:15:00	2.02727	2.026795	2.02727	0
2022-04-29 20:20:00	2.02693	2.026829	2.02693	0
2022-04-29 20:25:00	2.02727	2.026795	2.02727	0
2022-04-29 20:30:00	2.02829	2.026931	2.02829	0
2022-04-29 20:35:00	2.02761	2.026965	2.02761	0
2022-04-29 20:40:00	2.02625	2.026863	2.02625	0
2022-04-29 20:45:00	2.02625	2.026896	2.02625	0
2022-04-29 20:50:00	2.02693	2.027032	2.02693	0
2022-04-29 20:55:00	2.02727	2.027134	2.02727	0
2022-04-29 21:00:00	2.02693	2.0271	2.02693	0
2022-04-29 21:05:00	2.02693	2.027066	2.02693	0
2022-04-29 21:10:00	2.02727	2.0271	2.02727	0
2022-04-29 21:15:00	2.02727	2.0271	2.02727	0
2022-04-29 21:20:00	2.0249	2.026761	2.0249	0
2022-04-29 21:25:00	2.0249	2.02649	2.0249	0
2022-04-29 21:30:00	2.02625	2.02649	2.02625	0
2022-04-29 21:35:00	2.02625	2.02649	2.02625	0
2022-04-29 21:40:00	2.02659	2.026456	2.02659	0
2022-04-29 21:45:00	2.02625	2.026354	2.02625	0
2022-04-29 21:50:00	2.02727	2.026388	2.02727	0
2022-04-29 21:55:00	2.02693	2.026388	2.02693	0
2022-04-29 22:00:00	2.02761	2.026422	2.02761	0
2022-04-29 22:05:00	2.02761	2.026456	2.02761	0
2022-04-29 22:10:00	2.02761	2.026727	2.02761	0
2022-04-29 22:15:00	2.02693	2.02693	2.02693	0
2022-04-29 22:20:00	2.02625	2.02693	2.02625	0
2022-04-29 22:25:00	2.02625	2.02693	2.02625	0
2022-04-29 22:30:00	2.02625	2.026896	2.02625	0
2022-04-29 22:35:00	2.02659	2.02693	2.02659	0
2022-04-29 22:40:00	2.02727	2.02693	2.02727	0
2022-04-29 22:45:00	2.02761	2.026998	2.02761	0
2022-04-29 22:50:00	2.02761	2.026998	2.02761	0
2022-04-29 22:55:00	2.02727	2.026964	2.02727	0
2022-04-29 23:00:00	2.02625	2.026828	2.02625	0
2022-04-29 23:05:00	2.02761	2.026896	2.02761	0
2022-04-29 23:10:00	2.02693	2.026964	2.02693	0
2022-04-29 23:15:00	2.02761	2.0271	2.02761	0
2022-04-29 23:20:00	2.02795	2.02727	2.02795	0
2022-04-29 23:25:00	2.02829	2.02744	2.02829	0
2022-04-29 23:30:00	2.02761	2.027474	2.02761	0
2022-04-29 23:35:00	2.02761	2.027474	2.02761	0
2022-04-29 23:40:00	2.02659	2.027372	2.02659	0
2022-04-29 23:45:00	2.02761	2.027406	2.02761	0
2022-04-29 23:50:00	2.02795	2.027576	2.02795	0
2022-04-29 23:55:00	2.02727	2.027542	2.02727	0
2022-04-30 00:00:00	2.02659	2.027508	2.02659	0
2022-04-30 00:05:00	2.02761	2.027508	2.02761	0
2022-04-30 00:10:00	2.02795	2.027508	2.02795	0
2022-04-30 00:15:00	2.02693	2.027372	2.02693	0
2022-04-30 00:20:00	2.02659	2.02727	2.02659	0
2022-04-30 00:25:00	2.02727	2.027236	2.02727	0
2022-04-30 00:30:00	2.02761	2.027338	2.02761	0
2022-04-30 00:35:00	2.02761	2.027338	2.02761	0
2022-04-30 00:40:00	2.02829	2.027372	2.02829	0
2022-04-30 00:45:00	2.02761	2.027406	2.02761	0
2022-04-30 00:50:00	2.02795	2.027542	2.02795	0
2022-04-30 00:55:00	2.02659	2.02744	2.02659	0
2022-04-30 01:00:00	2.02727	2.027372	2.02727	0
2022-04-30 01:05:00	2.02761	2.02744	2.02761	0
2022-04-30 01:10:00	2.02761	2.027542	2.02761	0
2022-04-30 01:15:00	2.02761	2.027576	2.02761	0
2022-04-30 01:20:00	2.02829	2.027644	2.02829	0
2022-04-30 01:25:00	2.02795	2.027678	2.02795	0
2022-04-30 01:30:00	2.02659	2.027508	2.02659	0
2022-04-30 01:35:00	2.02693	2.02744	2.02693	0
2022-04-30 01:40:00	2.02761	2.027406	2.02761	0
2022-04-30 01:45:00	2.02761	2.027508	2.02761	0
2022-04-30 01:50:00	2.02829	2.02761	2.02829	0
2022-04-30 01:55:00	2.02863	2.027712	2.02863	0
2022-04-30 02:00:00	2.02897	2.027848	2.02897	0
2022-04-30 02:05:00	2.02829	2.027916	2.02829	0
2022-04-30 02:10:00	2.02761	2.027848	2.02761	0
2022-04-30 02:15:00	2.02761	2.027814	2.02761	0
2022-04-30 02:20:00	2.02761	2.027916	2.02761	0
2022-04-30 02:25:00	2.02863	2.028086	2.02863	0
2022-04-30 02:30:00	2.02795	2.02812	2.02795	0
2022-04-30 02:35:00	2.02829	2.028188	2.02829	0
2022-04-30 02:40:00	2.02829	2.028188	2.02829	0
2022-04-30 02:45:00	2.02727	2.028052	2.02727	0
2022-04-30 02:50:00	2.02761	2.027916	2.02761	0
2022-04-30 02:55:00	2.02829	2.027916	2.02829	0
2022-04-30 03:00:00	2.02897	2.028052	2.02897	0
2022-04-30 03:05:00	2.02897	2.028188	2.02897	0
2022-04-30 03:10:00	2.02897	2.028324	2.02897	0
2022-04-30 03:15:00	2.02795	2.028256	2.02795	0
2022-04-30 03:20:00	2.02761	2.028222	2.02761	0
2022-04-30 03:25:00	2.02795	2.028188	2.02795	0
2022-04-30 03:30:00	2.02795	2.028154	2.02795	0
2022-04-30 03:35:00	2.02863	2.02829	2.02863	0
2022-04-30 03:40:00	2.02897	2.028426	2.02897	0
2022-04-30 03:45:00	2.02897	2.028494	2.02897	0
2022-04-30 03:50:00	2.02795	2.028392	2.02795	0
2022-04-30 03:55:00	2.02761	2.028256	2.02761	0
2022-04-30 04:00:00	2.02829	2.028188	2.02829	0
2022-04-30 04:05:00	2.02863	2.028256	2.02863	0
2022-04-30 04:10:00	2.02897	2.028392	2.02897	0
2022-04-30 04:15:00	2.02897	2.028494	2.02897	0
2022-04-30 04:20:00	2.02897	2.028596	2.02897	0
2022-04-30 04:25:00	2.02795	2.028528	2.02795	0
2022-04-30 04:30:00	2.02795	2.028426	2.02795	0
2022-04-30 04:35:00	2.02897	2.028426	2.02897	0
2022-04-30 04:40:00	2.02897	2.028528	2.02897	0
2022-04-30 04:45:00	2.02863	2.02863	2.02863	0
2022-04-30 04:50:00	2.02897	2.028698	2.02897	0
2022-04-30 04:55:00	2.02863	2.028698	2.02863	0
2022-04-30 05:00:00	2.02727	2.028528	2.02727	0
2022-04-30 05:05:00	2.02761	2.028392	2.02761	0
2022-04-30 05:10:00	2.02863	2.028358	2.02863	0
2022-04-30 05:15:00	2.02863	2.028426	2.02863	0
2022-04-30 05:20:00	2.02897	2.028528	2.02897	0
2022-04-30 05:25:00	2.02897	2.028528	2.02897	0
2022-04-30 05:30:00	2.02795	2.028426	2.02795	0
2022-04-30 05:35:00	2.02761	2.028324	2.02761	0
2022-04-30 05:40:00	2.02795	2.028222	2.02795	0
2022-04-30 05:45:00	2.02795	2.028154	2.02795	0
2022-04-30 05:50:00	2.02863	2.02829	2.02863	0
2022-04-30 05:55:00	2.02897	2.028426	2.02897	0
2022-04-30 06:00:00	2.02897	2.02846	2.02897	0
2022-04-30 06:05:00	2.02761	2.028358	2.02761	0
2022-04-30 06:10:00	2.02659	2.02812	2.02659	0
2022-04-30 06:15:00	2.02795	2.028018	2.02795	0
2022-04-30 06:20:00	2.02795	2.028018	2.02795	0
2022-04-30 06:25:00	2.02897	2.028154	2.02897	0
2022-04-30 06:30:00	2.02897	2.028256	2.02897	0
2022-04-30 06:35:00	2.02863	2.028324	2.02863	0
2022-04-30 06:40:00	2.02761	2.028222	2.02761	0
2022-04-30 06:45:00	2.02693	2.028018	2.02693	0
2022-04-30 06:50:00	2.02727	2.027848	2.02727	0
2022-04-30 06:55:00	2.02761	2.027848	2.02761	0
2022-04-30 07:00:00	2.02761	2.02795	2.02761	0
2022-04-30 07:05:00	2.02829	2.027984	2.02829	0
2022-04-30 07:10:00	2.02897	2.028086	2.02897	0
2022-04-30 07:15:00	2.02795	2.027984	2.02795	0
2022-04-30 07:20:00	2.02659	2.027746	2.02659	0
2022-04-30 07:25:00	2.02727	2.02761	2.02727	0
2022-04-30 07:30:00	2.02761	2.02761	2.02761	0
2022-04-30 07:35:00	2.02761	2.027678	2.02761	0
2022-04-30 07:40:00	2.02829	2.02778	2.02829	0
2022-04-30 07:45:00	2.02795	2.027814	2.02795	0
2022-04-30 07:50:00	2.02761	2.027814	2.02761	0
2022-04-30 07:55:00	2.02693	2.027678	2.02693	0
2022-04-30 08:00:00	2.02761	2.027542	2.02761	0
2022-04-30 08:05:00	2.02761	2.027508	2.02761	0
2022-04-30 08:10:00	2.02965	2.027814	2.02965	0
2022-04-30 08:15:00	2.03371	2.028458	2.03371	0
2022-04-30 08:20:00	2.03439	2.029136	2.03439	0
2022-04-30 08:25:00	2.03541	2.029916	2.03541	0
2022-04-30 08:30:00	2.03609	2.030696	2.03609	0
2022-04-30 08:35:00	2.03541	2.031442	2.03541	0
2022-04-30 08:40:00	2.03507	2.032188	2.03507	0
2022-04-30 08:45:00	2.03541	2.033036	2.03541	0
2022-04-30 08:50:00	2.03609	2.033884	2.03609	0
2022-04-30 08:55:00	2.03609	2.034732	2.03609	0
2022-04-30 09:00:00	2.03507	2.035274	2.03507	0
2022-04-30 09:05:00	2.03439	2.035342	2.03439	0
2022-04-30 09:10:00	2.03439	2.035342	2.03439	0
2022-04-30 09:15:00	2.03371	2.035172	2.03371	0
2022-04-30 09:20:00	2.03303	2.034866	2.03303	0
2022-04-30 09:25:00	2.03134	2.034459	2.03134	0
2022-04-30 09:30:00	2.02897	2.033849	2.02897	0
2022-04-30 09:35:00	2.02795	2.033103	2.02795	0
2022-04-30 09:40:00	2.02761	2.032255	2.02761	0
2022-04-30 09:45:00	2.02625	2.031271	2.02625	0
2022-04-30 09:50:00	2.02625	2.030389	2.02625	0
2022-04-30 09:55:00	2.02557	2.029507	2.02557	0
2022-04-30 10:00:00	2.02524	2.028592	2.02524	0
2022-04-30 10:05:00	2.02557	2.027778	2.02557	0
2022-04-30 10:10:00	2.02625	2.0271	2.02625	0
2022-04-30 10:15:00	2.02625	2.026591	2.02625	0
2022-04-30 10:20:00	2.02557	2.026251	2.02557	0
2022-04-30 10:25:00	2.02524	2.02598	2.02524	0
2022-04-30 10:30:00	2.0249	2.025709	2.0249	0
2022-04-30 10:35:00	2.02625	2.025709	2.02625	0
2022-04-30 10:40:00	2.02592	2.025676	2.02592	0
2022-04-30 10:45:00	2.02659	2.025778	2.02659	0
2022-04-30 10:50:00	2.0249	2.025744	2.0249	0
2022-04-30 10:55:00	2.0249	2.025677	2.0249	0
2022-04-30 11:00:00	2.02557	2.025609	2.02557	0
2022-04-30 11:05:00	2.02592	2.025576	2.02592	0
2022-04-30 11:10:00	2.02592	2.025611	2.02592	0
2022-04-30 11:15:00	2.02625	2.025712	2.02625	0
2022-04-30 11:20:00	2.02524	2.025746	2.02524	0
2022-04-30 11:25:00	2.02422	2.025543	2.02422	0
2022-04-30 11:30:00	2.0249	2.025441	2.0249	0
2022-04-30 11:35:00	2.0249	2.025272	2.0249	0
2022-04-30 11:40:00	2.02524	2.025306	2.02524	0
2022-04-30 11:45:00	2.02557	2.025373	2.02557	0
2022-04-30 11:50:00	2.02625	2.025441	2.02625	0
2022-04-30 11:55:00	2.02625	2.025474	2.02625	0
2022-04-30 12:00:00	2.02524	2.025406	2.02524	0
2022-04-30 12:05:00	2.02456	2.025237	2.02456	0
2022-04-30 12:10:00	2.02456	2.025169	2.02456	0
2022-04-30 12:15:00	2.02456	2.025203	2.02456	0
2022-04-30 12:20:00	2.02422	2.025135	2.02422	0
2022-04-30 12:25:00	2.02557	2.025202	2.02557	0
2022-04-30 12:30:00	2.02592	2.02527	2.02592	0
2022-04-30 12:35:00	2.0249	2.025203	2.0249	0
2022-04-30 12:40:00	2.02456	2.025034	2.02456	0
2022-04-30 12:45:00	2.0249	2.024899	2.0249	0
2022-04-30 12:50:00	2.0249	2.024865	2.0249	0
2022-04-30 12:55:00	2.0249	2.024899	2.0249	0
2022-04-30 13:00:00	2.02625	2.025068	2.02625	0
2022-04-30 13:05:00	2.02625	2.025237	2.02625	0
2022-04-30 13:10:00	2.02557	2.025372	2.02557	0
2022-04-30 13:15:00	2.0249	2.025305	2.0249	0
2022-04-30 13:20:00	2.0249	2.025203	2.0249	0
2022-04-30 13:25:00	2.02557	2.02527	2.02557	0
2022-04-30 13:30:00	2.02524	2.025338	2.02524	0
2022-04-30 13:35:00	2.02592	2.02544	2.02592	0
2022-04-30 13:40:00	2.02625	2.025575	2.02625	0
2022-04-30 13:45:00	2.02625	2.02571	2.02625	0
2022-04-30 13:50:00	2.02524	2.025609	2.02524	0
2022-04-30 13:55:00	2.02524	2.025508	2.02524	0
2022-04-30 14:00:00	2.02592	2.025543	2.02592	0
2022-04-30 14:05:00	2.02625	2.025678	2.02625	0
2022-04-30 14:10:00	2.02625	2.025813	2.02625	0
2022-04-30 14:15:00	2.02625	2.025881	2.02625	0
2022-04-30 14:20:00	2.02625	2.025982	2.02625	0
2022-04-30 14:25:00	2.0249	2.02588	2.0249	0
2022-04-30 14:30:00	2.02524	2.025779	2.02524	0
2022-04-30 14:35:00	2.02625	2.025779	2.02625	0
2022-04-30 14:40:00	2.02625	2.02588	2.02625	0
2022-04-30 14:45:00	2.02625	2.025981	2.02625	0
2022-04-30 14:50:00	2.02659	2.026048	2.02659	0
2022-04-30 14:55:00	2.02659	2.026082	2.02659	0
2022-04-30 15:00:00	2.02592	2.026049	2.02592	0
2022-04-30 15:05:00	2.02557	2.025981	2.02557	0
2022-04-30 15:10:00	2.02625	2.025981	2.02625	0
2022-04-30 15:15:00	2.02659	2.02615	2.02659	0
2022-04-30 15:20:00	2.02693	2.026319	2.02693	0
2022-04-30 15:25:00	2.02659	2.026353	2.02659	0
2022-04-30 15:30:00	2.02625	2.026353	2.02625	0
2022-04-30 15:35:00	2.02592	2.02632	2.02592	0
2022-04-30 15:40:00	2.02625	2.026286	2.02625	0
2022-04-30 15:45:00	2.02693	2.02632	2.02693	0
2022-04-30 15:50:00	2.02659	2.026387	2.02659	0
2022-04-30 15:55:00	2.02693	2.026523	2.02693	0
2022-04-30 16:00:00	2.02693	2.026591	2.02693	0
2022-04-30 16:05:00	2.02625	2.026557	2.02625	0
2022-04-30 16:10:00	2.02625	2.026489	2.02625	0
2022-04-30 16:15:00	2.02693	2.026523	2.02693	0
2022-04-30 16:20:00	2.02659	2.026557	2.02659	0
2022-04-30 16:25:00	2.02625	2.02659	2.02625	0
2022-04-30 16:30:00	2.02659	2.026624	2.02659	0
2022-04-30 16:35:00	2.02693	2.026624	2.02693	0
2022-04-30 16:40:00	2.02592	2.026557	2.02592	0
2022-04-30 16:45:00	2.02625	2.026489	2.02625	0
2022-04-30 16:50:00	2.02625	2.026421	2.02625	0
2022-04-30 16:55:00	2.02625	2.026421	2.02625	0
2022-04-30 17:00:00	2.02693	2.026489	2.02693	0
2022-04-30 17:05:00	2.02761	2.026557	2.02761	0
2022-04-30 17:10:00	2.02625	2.026523	2.02625	0
2022-04-30 17:15:00	2.02625	2.026523	2.02625	0
2022-04-30 17:20:00	2.02625	2.026489	2.02625	0
2022-04-30 17:25:00	2.02625	2.026421	2.02625	0
2022-04-30 17:30:00	2.02659	2.026488	2.02659	0
2022-04-30 17:35:00	2.02625	2.026488	2.02625	0
2022-04-30 17:40:00	2.02761	2.026624	2.02761	0
2022-04-30 17:45:00	2.02727	2.026726	2.02727	0
2022-04-30 17:50:00	2.02625	2.026658	2.02625	0
2022-04-30 17:55:00	2.02625	2.026522	2.02625	0
2022-04-30 18:00:00	2.02625	2.026522	2.02625	0
2022-04-30 18:05:00	2.02625	2.026522	2.02625	0
2022-04-30 18:10:00	2.02727	2.026624	2.02727	0
2022-04-30 18:15:00	2.02693	2.026692	2.02693	0
2022-04-30 18:20:00	2.02693	2.026726	2.02693	0
2022-04-30 18:25:00	2.02625	2.026726	2.02625	0
2022-04-30 18:30:00	2.02625	2.02659	2.02625	0
2022-04-30 18:35:00	2.02727	2.02659	2.02727	0
2022-04-30 18:40:00	2.02659	2.026624	2.02659	0
2022-04-30 18:45:00	2.02693	2.026692	2.02693	0
2022-04-30 18:50:00	2.02761	2.026828	2.02761	0
2022-04-30 18:55:00	2.02625	2.026828	2.02625	0
2022-04-30 19:00:00	2.02625	2.026726	2.02625	0
2022-04-30 19:05:00	2.02625	2.026658	2.02625	0
2022-04-30 19:10:00	2.02693	2.026658	2.02693	0
2022-04-30 19:15:00	2.02727	2.02676	2.02727	0
2022-04-30 19:20:00	2.02727	2.026862	2.02727	0
2022-04-30 19:25:00	2.02727	2.026862	2.02727	0
2022-04-30 19:30:00	2.02693	2.026896	2.02693	0
2022-04-30 19:35:00	2.02625	2.026828	2.02625	0
2022-04-30 19:40:00	2.02625	2.026692	2.02625	0
2022-04-30 19:45:00	2.02659	2.026726	2.02659	0
2022-04-30 19:50:00	2.02761	2.026862	2.02761	0
2022-04-30 19:55:00	2.02727	2.026964	2.02727	0
2022-04-30 20:00:00	2.02727	2.026998	2.02727	0
2022-04-30 20:05:00	2.02727	2.026998	2.02727	0
2022-04-30 20:10:00	2.02625	2.026896	2.02625	0
2022-04-30 20:15:00	2.02659	2.026828	2.02659	0
2022-04-30 20:20:00	2.02761	2.026896	2.02761	0
2022-04-30 20:25:00	2.02761	2.027032	2.02761	0
2022-04-30 20:30:00	2.02727	2.027134	2.02727	0
2022-04-30 20:35:00	2.02761	2.027236	2.02761	0
2022-04-30 20:40:00	2.02625	2.0271	2.02625	0
2022-04-30 20:45:00	2.02693	2.027066	2.02693	0
2022-04-30 20:50:00	2.02693	2.027032	2.02693	0
2022-04-30 20:55:00	2.02761	2.027066	2.02761	0
2022-04-30 21:00:00	2.02761	2.027202	2.02761	0
2022-04-30 21:05:00	2.02829	2.027372	2.02829	0
2022-04-30 21:10:00	2.02795	2.027406	2.02795	0
2022-04-30 21:15:00	2.02659	2.027304	2.02659	0
2022-04-30 21:20:00	2.02761	2.027338	2.02761	0
2022-04-30 21:25:00	2.02761	2.027338	2.02761	0
2022-04-30 21:30:00	2.02829	2.027542	2.02829	0
2022-04-30 21:35:00	2.02795	2.027644	2.02795	0
2022-04-30 21:40:00	2.02863	2.027814	2.02863	0
2022-04-30 21:45:00	2.02727	2.02778	2.02727	0
2022-04-30 21:50:00	2.02761	2.02778	2.02761	0
2022-04-30 21:55:00	2.02761	2.027712	2.02761	0
2022-04-30 22:00:00	2.02795	2.027712	2.02795	0
2022-04-30 22:05:00	2.02829	2.027882	2.02829	0
2022-04-30 22:10:00	2.02897	2.028018	2.02897	0
2022-04-30 22:15:00	2.02795	2.028052	2.02795	0
2022-04-30 22:20:00	2.02727	2.02795	2.02727	0
2022-04-30 22:25:00	2.02795	2.02795	2.02795	0
2022-04-30 22:30:00	2.02863	2.02795	2.02863	0
2022-04-30 22:35:00	2.02863	2.028086	2.02863	0
2022-04-30 22:40:00	2.02863	2.028188	2.02863	0
2022-04-30 22:45:00	2.02863	2.02829	2.02863	0
2022-04-30 22:50:00	2.02761	2.028256	2.02761	0
2022-04-30 22:55:00	2.02761	2.028188	2.02761	0
2022-04-30 23:00:00	2.02795	2.028086	2.02795	0
2022-04-30 23:05:00	2.02897	2.028188	2.02897	0
2022-04-30 23:10:00	2.02863	2.028324	2.02863	0
2022-04-30 23:15:00	2.02897	2.028426	2.02897	0
2022-04-30 23:20:00	2.02761	2.028324	2.02761	0
2022-04-30 23:25:00	2.02795	2.028256	2.02795	0
2022-04-30 23:30:00	2.02829	2.028222	2.02829	0
2022-04-30 23:35:00	2.02897	2.028256	2.02897	0
2022-04-30 23:40:00	2.02897	2.028392	2.02897	0
2022-04-30 23:45:00	2.02897	2.028528	2.02897	0
2022-04-30 23:50:00	2.02795	2.028528	2.02795	0
2022-04-30 23:55:00	2.02795	2.028426	2.02795	0
2022-05-01 00:00:00	2.02863	2.028426	2.02863	0
2022-05-01 00:05:00	2.02863	2.028392	2.02863	0
2022-05-01 00:10:00	2.02897	2.028528	2.02897	0
2022-05-01 00:15:00	2.02863	2.028596	2.02863	0
2022-05-01 00:20:00	2.02897	2.028664	2.02897	0
2022-05-01 00:25:00	2.02761	2.028528	2.02761	0
2022-05-01 00:30:00	2.02795	2.028426	2.02795	0
2022-05-01 00:35:00	2.02829	2.028358	2.02829	0
2022-05-01 00:40:00	2.02863	2.028426	2.02863	0
2022-05-01 00:45:00	2.02829	2.02846	2.02829	0
2022-05-01 00:50:00	2.02897	2.028494	2.02897	0
2022-05-01 00:55:00	2.02795	2.028426	2.02795	0
2022-05-01 01:00:00	2.02829	2.028358	2.02829	0
2022-05-01 01:05:00	2.02863	2.028358	2.02863	0
2022-05-01 01:10:00	2.02863	2.028324	2.02863	0
2022-05-01 01:15:00	2.02829	2.028392	2.02829	0
2022-05-01 01:20:00	2.02863	2.02846	2.02863	0
2022-05-01 01:25:00	2.02761	2.028392	2.02761	0
2022-05-01 01:30:00	2.02761	2.02829	2.02761	0
2022-05-01 01:35:00	2.02795	2.028256	2.02795	0
2022-05-01 01:40:00	2.02897	2.028256	2.02897	0
2022-05-01 01:45:00	2.02897	2.028358	2.02897	0
2022-05-01 01:50:00	2.02897	2.028426	2.02897	0
2022-05-01 01:55:00	2.02829	2.028392	2.02829	0
2022-05-01 02:00:00	2.02795	2.028324	2.02795	0
2022-05-01 02:05:00	2.02863	2.028358	2.02863	0
2022-05-01 02:10:00	2.02863	2.028358	2.02863	0
2022-05-01 02:15:00	2.02897	2.028494	2.02897	0
2022-05-01 02:20:00	2.02863	2.028596	2.02863	0
2022-05-01 02:25:00	2.02829	2.02863	2.02829	0
2022-05-01 02:30:00	2.02795	2.028528	2.02795	0
2022-05-01 02:35:00	2.02761	2.028392	2.02761	0
2022-05-01 02:40:00	2.02829	2.028324	2.02829	0
2022-05-01 02:45:00	2.02829	2.028324	2.02829	0
2022-05-01 02:50:00	2.02863	2.028392	2.02863	0
2022-05-01 02:55:00	2.02863	2.028392	2.02863	0
2022-05-01 03:00:00	2.02727	2.028256	2.02727	0
2022-05-01 03:05:00	2.02795	2.028154	2.02795	0
2022-05-01 03:10:00	2.02829	2.02812	2.02829	0
2022-05-01 03:15:00	2.02761	2.028052	2.02761	0
2022-05-01 03:20:00	2.02795	2.028052	2.02795	0
2022-05-01 03:25:00	2.02795	2.028086	2.02795	0
2022-05-01 03:30:00	2.02761	2.028018	2.02761	0
2022-05-01 03:35:00	2.02795	2.027984	2.02795	0
2022-05-01 03:40:00	2.02897	2.028018	2.02897	0
2022-05-01 03:45:00	2.02829	2.027984	2.02829	0
2022-05-01 03:50:00	2.02897	2.028154	2.02897	0
2022-05-01 03:55:00	2.02829	2.028188	2.02829	0
2022-05-01 04:00:00	2.02795	2.028154	2.02795	0
2022-05-01 04:05:00	2.02829	2.028222	2.02829	0
2022-05-01 04:10:00	2.02761	2.028188	2.02761	0
2022-05-01 04:15:00	2.02829	2.028222	2.02829	0
2022-05-01 04:20:00	2.02863	2.028324	2.02863	0
2022-05-01 04:25:00	2.02829	2.028358	2.02829	0
2022-05-01 04:30:00	2.02693	2.028154	2.02693	0
2022-05-01 04:35:00	2.02761	2.028086	2.02761	0
2022-05-01 04:40:00	2.02795	2.027984	2.02795	0
2022-05-01 04:45:00	2.02829	2.027984	2.02829	0
2022-05-01 04:50:00	2.02897	2.028086	2.02897	0
2022-05-01 04:55:00	2.02897	2.028154	2.02897	0
2022-05-01 05:00:00	2.02795	2.028188	2.02795	0
2022-05-01 05:05:00	2.02761	2.02812	2.02761	0
2022-05-01 05:10:00	2.02795	2.028052	2.02795	0
2022-05-01 05:15:00	2.02829	2.028052	2.02829	0
2022-05-01 05:20:00	2.02829	2.028188	2.02829	0
2022-05-01 05:25:00	2.02863	2.02829	2.02863	0
2022-05-01 05:30:00	2.02761	2.028256	2.02761	0
2022-05-01 05:35:00	2.02795	2.028222	2.02795	0
2022-05-01 05:40:00	2.03032	2.028357	2.03032	0
2022-05-01 05:45:00	2.0293	2.02839	2.0293	0
2022-05-01 05:50:00	2.02897	2.028492	2.02897	0
2022-05-01 05:55:00	2.02829	2.02856	2.02829	0
2022-05-01 06:00:00	2.02761	2.028526	2.02761	0
2022-05-01 06:05:00	2.02761	2.028458	2.02761	0
2022-05-01 06:10:00	2.02829	2.028458	2.02829	0
2022-05-01 06:15:00	2.02897	2.028492	2.02897	0
2022-05-01 06:20:00	2.02863	2.028594	2.02863	0
2022-05-01 06:25:00	2.02795	2.028594	2.02795	0
2022-05-01 06:30:00	2.02727	2.028289	2.02727	0
2022-05-01 06:35:00	2.02761	2.02812	2.02761	0
2022-05-01 06:40:00	2.02795	2.028018	2.02795	0
2022-05-01 06:45:00	2.02829	2.028018	2.02829	0
2022-05-01 06:50:00	2.02829	2.028086	2.02829	0
2022-05-01 06:55:00	2.02761	2.028086	2.02761	0
2022-05-01 07:00:00	2.02659	2.027916	2.02659	0
2022-05-01 07:05:00	2.02727	2.027746	2.02727	0
2022-05-01 07:10:00	2.02761	2.027644	2.02761	0
2022-05-01 07:15:00	2.02795	2.027644	2.02795	0
2022-05-01 07:20:00	2.02829	2.027746	2.02829	0
2022-05-01 07:25:00	2.02795	2.02778	2.02795	0
2022-05-01 07:30:00	2.02659	2.027644	2.02659	0
2022-05-01 07:35:00	2.02761	2.027576	2.02761	0
2022-05-01 07:40:00	2.02761	2.027508	2.02761	0
2022-05-01 07:45:00	2.02795	2.027542	2.02795	0
2022-05-01 07:50:00	2.02829	2.027712	2.02829	0
2022-05-01 07:55:00	2.02761	2.027746	2.02761	0
2022-05-01 08:00:00	2.02625	2.02761	2.02625	0
2022-05-01 08:05:00	2.02693	2.027508	2.02693	0
2022-05-01 08:10:00	2.02761	2.02744	2.02761	0
2022-05-01 08:15:00	2.02829	2.027474	2.02829	0
2022-05-01 08:20:00	2.02795	2.02761	2.02795	0
2022-05-01 08:25:00	2.02761	2.02761	2.02761	0
2022-05-01 08:30:00	2.02659	2.027508	2.02659	0
2022-05-01 08:35:00	2.02693	2.027406	2.02693	0
2022-05-01 08:40:00	2.02761	2.027338	2.02761	0
2022-05-01 08:45:00	2.02761	2.027338	2.02761	0
2022-05-01 08:50:00	2.02829	2.027542	2.02829	0
2022-05-01 08:55:00	2.02727	2.027576	2.02727	0
2022-05-01 09:00:00	2.02693	2.027508	2.02693	0
2022-05-01 09:05:00	2.02659	2.027338	2.02659	0
2022-05-01 09:10:00	2.02693	2.027236	2.02693	0
2022-05-01 09:15:00	2.02727	2.027202	2.02727	0
2022-05-01 09:20:00	2.02727	2.02727	2.02727	0
2022-05-01 09:25:00	2.02795	2.027372	2.02795	0
2022-05-01 09:30:00	2.02659	2.02727	2.02659	0
2022-05-01 09:35:00	2.02659	2.027168	2.02659	0
2022-05-01 09:40:00	2.02693	2.027032	2.02693	0
2022-05-01 09:45:00	2.02693	2.026998	2.02693	0
2022-05-01 09:50:00	2.02693	2.026998	2.02693	0
2022-05-01 09:55:00	2.02693	2.027032	2.02693	0
2022-05-01 10:00:00	2.02625	2.026964	2.02625	0
2022-05-01 10:05:00	2.0249	2.026727	2.0249	0
2022-05-01 10:10:00	2.02592	2.026592	2.02592	0
2022-05-01 10:15:00	2.02625	2.026422	2.02625	0
2022-05-01 10:20:00	2.02659	2.026422	2.02659	0
2022-05-01 10:25:00	2.02693	2.026456	2.02693	0
2022-05-01 10:30:00	2.02659	2.026422	2.02659	0
2022-05-01 10:35:00	2.02625	2.026354	2.02625	0
2022-05-01 10:40:00	2.02592	2.026253	2.02592	0
2022-05-01 10:45:00	2.02659	2.026219	2.02659	0
2022-05-01 10:50:00	2.02659	2.026253	2.02659	0
2022-05-01 10:55:00	2.02625	2.026388	2.02625	0
2022-05-01 11:00:00	2.02625	2.026421	2.02625	0
2022-05-01 11:05:00	2.02557	2.026353	2.02557	0
2022-05-01 11:10:00	2.02524	2.026218	2.02524	0
2022-05-01 11:15:00	2.02592	2.026117	2.02592	0
2022-05-01 11:20:00	2.02625	2.026083	2.02625	0
2022-05-01 11:25:00	2.02625	2.026083	2.02625	0
2022-05-01 11:30:00	2.02592	2.026083	2.02592	0
2022-05-01 11:35:00	2.02659	2.026083	2.02659	0
2022-05-01 11:40:00	2.02625	2.026049	2.02625	0
2022-05-01 11:45:00	2.02625	2.026049	2.02625	0
2022-05-01 11:50:00	2.02592	2.026016	2.02592	0
2022-05-01 11:55:00	2.02625	2.026084	2.02625	0
2022-05-01 12:00:00	2.02592	2.026152	2.02592	0
2022-05-01 12:05:00	2.02625	2.026185	2.02625	0
2022-05-01 12:10:00	2.02625	2.026185	2.02625	0
2022-05-01 12:15:00	2.02557	2.026117	2.02557	0
2022-05-01 12:20:00	2.02524	2.026049	2.02524	0
2022-05-01 12:25:00	2.02592	2.025982	2.02592	0
2022-05-01 12:30:00	2.02625	2.025982	2.02625	0
2022-05-01 12:35:00	2.02592	2.025949	2.02592	0
2022-05-01 12:40:00	2.02659	2.026016	2.02659	0
2022-05-01 12:45:00	2.02625	2.026016	2.02625	0
2022-05-01 12:50:00	2.02625	2.026049	2.02625	0
2022-05-01 12:55:00	2.02592	2.026016	2.02592	0
2022-05-01 13:00:00	2.02557	2.025948	2.02557	0
2022-05-01 13:05:00	2.02625	2.026016	2.02625	0
2022-05-01 13:10:00	2.02659	2.026151	2.02659	0
2022-05-01 13:15:00	2.02625	2.026184	2.02625	0
2022-05-01 13:20:00	2.02625	2.026184	2.02625	0
2022-05-01 13:25:00	2.02625	2.026217	2.02625	0
2022-05-01 13:30:00	2.02625	2.026183	2.02625	0
2022-05-01 13:35:00	2.02625	2.026183	2.02625	0
2022-05-01 13:40:00	2.02625	2.026183	2.02625	0
2022-05-01 13:45:00	2.02693	2.026284	2.02693	0
2022-05-01 13:50:00	2.02761	2.026488	2.02761	0
2022-05-01 13:55:00	2.02592	2.026455	2.02592	0
2022-05-01 14:00:00	2.02557	2.026353	2.02557	0
2022-05-01 14:05:00	2.02659	2.026387	2.02659	0
2022-05-01 14:10:00	2.02659	2.026421	2.02659	0
2022-05-01 14:15:00	2.02693	2.026489	2.02693	0
2022-05-01 14:20:00	2.02693	2.026557	2.02693	0
2022-05-01 14:25:00	2.02693	2.026625	2.02693	0
2022-05-01 14:30:00	2.02625	2.026625	2.02625	0
2022-05-01 14:35:00	2.02693	2.026625	2.02693	0
2022-05-01 14:40:00	2.02693	2.026557	2.02693	0
2022-05-01 14:45:00	2.02727	2.026692	2.02727	0
2022-05-01 14:50:00	2.02693	2.026828	2.02693	0
2022-05-01 14:55:00	2.02693	2.026862	2.02693	0
2022-05-01 15:00:00	2.02592	2.026795	2.02592	0
2022-05-01 15:05:00	2.02557	2.026659	2.02557	0
2022-05-01 15:10:00	2.02625	2.026591	2.02625	0
2022-05-01 15:15:00	2.02693	2.026591	2.02693	0
2022-05-01 15:20:00	2.02693	2.026659	2.02693	0
2022-05-01 15:25:00	2.02659	2.026625	2.02659	0
2022-05-01 15:30:00	2.02557	2.026489	2.02557	0
2022-05-01 15:35:00	2.02659	2.026421	2.02659	0
2022-05-01 15:40:00	2.02659	2.026387	2.02659	0
2022-05-01 15:45:00	2.02659	2.026353	2.02659	0
2022-05-01 15:50:00	2.02727	2.026488	2.02727	0
2022-05-01 15:55:00	2.02693	2.026624	2.02693	0
2022-05-01 16:00:00	2.02659	2.026658	2.02659	0
2022-05-01 16:05:00	2.02625	2.02659	2.02625	0
2022-05-01 16:10:00	2.02659	2.026556	2.02659	0
2022-05-01 16:15:00	2.02693	2.02659	2.02693	0
2022-05-01 16:20:00	2.02761	2.026794	2.02761	0
2022-05-01 16:25:00	2.02727	2.026862	2.02727	0
2022-05-01 16:30:00	2.02625	2.026828	2.02625	0
2022-05-01 16:35:00	2.02625	2.026794	2.02625	0
2022-05-01 16:40:00	2.02625	2.026692	2.02625	0
2022-05-01 16:45:00	2.02625	2.026624	2.02625	0
2022-05-01 16:50:00	2.02659	2.026624	2.02659	0
2022-05-01 16:55:00	2.02659	2.026658	2.02659	0
2022-05-01 17:00:00	2.02693	2.026692	2.02693	0
2022-05-01 17:05:00	2.02659	2.026658	2.02659	0
2022-05-01 17:10:00	2.02524	2.026421	2.02524	0
2022-05-01 17:15:00	2.02625	2.026319	2.02625	0
2022-05-01 17:20:00	2.02659	2.026353	2.02659	0
2022-05-01 17:25:00	2.02693	2.026421	2.02693	0
2022-05-01 17:30:00	2.02761	2.026557	2.02761	0
2022-05-01 17:35:00	2.02761	2.026693	2.02761	0
2022-05-01 17:40:00	2.02659	2.026693	2.02659	0
2022-05-01 17:45:00	2.02625	2.026659	2.02625	0
2022-05-01 17:50:00	2.02659	2.026625	2.02659	0
2022-05-01 17:55:00	2.02659	2.026625	2.02659	0
2022-05-01 18:00:00	2.02727	2.026828	2.02727	0
2022-05-01 18:05:00	2.02761	2.026964	2.02761	0
2022-05-01 18:10:00	2.02693	2.026998	2.02693	0
2022-05-01 18:15:00	2.02592	2.026897	2.02592	0
2022-05-01 18:20:00	2.02625	2.026761	2.02625	0
2022-05-01 18:25:00	2.02727	2.026727	2.02727	0
2022-05-01 18:30:00	2.02659	2.026727	2.02659	0
2022-05-01 18:35:00	2.02727	2.026829	2.02727	0
2022-05-01 18:40:00	2.02727	2.026897	2.02727	0
2022-05-01 18:45:00	2.02659	2.026897	2.02659	0
2022-05-01 18:50:00	2.02557	2.026727	2.02557	0
2022-05-01 18:55:00	2.02659	2.026625	2.02659	0
2022-05-01 19:00:00	2.02693	2.026625	2.02693	0
2022-05-01 19:05:00	2.02659	2.026692	2.02659	0
2022-05-01 19:10:00	2.02693	2.02676	2.02693	0
2022-05-01 19:15:00	2.02761	2.026794	2.02761	0
2022-05-01 19:20:00	2.02761	2.026896	2.02761	0
2022-05-01 19:25:00	2.02727	2.026896	2.02727	0
2022-05-01 19:30:00	2.02761	2.02693	2.02761	0
2022-05-01 19:35:00	2.02761	2.027032	2.02761	0
2022-05-01 19:40:00	2.02727	2.027202	2.02727	0
2022-05-01 19:45:00	2.02761	2.027304	2.02761	0
2022-05-01 19:50:00	2.02625	2.027236	2.02625	0
2022-05-01 19:55:00	2.02592	2.027169	2.02592	0
2022-05-01 20:00:00	2.02625	2.027101	2.02625	0
2022-05-01 20:05:00	2.02727	2.027067	2.02727	0
2022-05-01 20:10:00	2.02625	2.026931	2.02625	0
2022-05-01 20:15:00	2.02761	2.026965	2.02761	0
2022-05-01 20:20:00	2.02795	2.026999	2.02795	0
2022-05-01 20:25:00	2.02625	2.026863	2.02625	0
2022-05-01 20:30:00	2.02625	2.026761	2.02625	0
2022-05-01 20:35:00	2.02659	2.026659	2.02659	0
2022-05-01 20:40:00	2.02693	2.026727	2.02693	0
2022-05-01 20:45:00	2.02761	2.026896	2.02761	0
2022-05-01 20:50:00	2.02795	2.027066	2.02795	0
2022-05-01 20:55:00	2.02693	2.027032	2.02693	0
2022-05-01 21:00:00	2.02625	2.027032	2.02625	0
2022-05-01 21:05:00	2.02659	2.02693	2.02659	0
2022-05-01 21:10:00	2.02761	2.026896	2.02761	0
2022-05-01 21:15:00	2.02761	2.027032	2.02761	0
2022-05-01 21:20:00	2.02761	2.027168	2.02761	0
2022-05-01 21:25:00	2.02761	2.02727	2.02761	0
2022-05-01 21:30:00	2.02693	2.02727	2.02693	0
2022-05-01 21:35:00	2.02592	2.027101	2.02592	0
2022-05-01 21:40:00	2.02659	2.026965	2.02659	0
2022-05-01 21:45:00	2.02693	2.026965	2.02693	0
2022-05-01 21:50:00	2.02727	2.027067	2.02727	0
2022-05-01 21:55:00	2.02761	2.027169	2.02761	0
2022-05-01 22:00:00	2.02795	2.027203	2.02795	0
2022-05-01 22:05:00	2.02761	2.027203	2.02761	0
2022-05-01 22:10:00	2.02625	2.027067	2.02625	0
2022-05-01 22:15:00	2.02693	2.026999	2.02693	0
2022-05-01 22:20:00	2.02693	2.026999	2.02693	0
2022-05-01 22:25:00	2.02761	2.027168	2.02761	0
2022-05-01 22:30:00	2.02693	2.027202	2.02693	0
2022-05-01 22:35:00	2.02795	2.027304	2.02795	0
2022-05-01 22:40:00	2.02625	2.027202	2.02625	0
2022-05-01 22:45:00	2.02625	2.027066	2.02625	0
2022-05-01 22:50:00	2.02625	2.026896	2.02625	0
2022-05-01 22:55:00	2.02693	2.026828	2.02693	0
2022-05-01 23:00:00	2.02795	2.026998	2.02795	0
2022-05-01 23:05:00	2.02795	2.0271	2.02795	0
2022-05-01 23:10:00	2.02761	2.027168	2.02761	0
2022-05-01 23:15:00	2.02625	2.027032	2.02625	0
2022-05-01 23:20:00	2.02625	2.026964	2.02625	0
2022-05-01 23:25:00	2.02625	2.026794	2.02625	0
2022-05-01 23:30:00	2.02693	2.026862	2.02693	0
2022-05-01 23:35:00	2.02727	2.026964	2.02727	0
2022-05-01 23:40:00	2.02761	2.0271	2.02761	0
2022-05-01 23:45:00	2.02795	2.027202	2.02795	0
2022-05-01 23:50:00	2.02625	2.027032	2.02625	0
2022-05-01 23:55:00	2.02659	2.026896	2.02659	0
2022-05-02 00:00:00	2.02693	2.026828	2.02693	0
2022-05-02 00:05:00	2.02693	2.026896	2.02693	0
2022-05-02 00:10:00	2.02829	2.0271	2.02829	0
2022-05-02 00:15:00	2.02829	2.027304	2.02829	0
2022-05-02 00:20:00	2.02829	2.02744	2.02829	0
2022-05-02 00:25:00	2.02727	2.02744	2.02727	0
2022-05-02 00:30:00	2.02625	2.027304	2.02625	0
2022-05-02 00:35:00	2.02727	2.027236	2.02727	0
2022-05-02 00:40:00	2.02795	2.027406	2.02795	0
2022-05-02 00:45:00	2.02795	2.027542	2.02795	0
2022-05-02 00:50:00	2.02863	2.027712	2.02863	0
2022-05-02 00:55:00	2.02795	2.027814	2.02795	0
2022-05-02 01:00:00	2.02659	2.027644	2.02659	0
2022-05-02 01:05:00	2.02659	2.027474	2.02659	0
2022-05-02 01:10:00	2.02727	2.027372	2.02727	0
2022-05-02 01:15:00	2.02795	2.02744	2.02795	0
2022-05-02 01:20:00	2.02761	2.027576	2.02761	0
2022-05-02 01:25:00	2.02829	2.027678	2.02829	0
2022-05-02 01:30:00	2.02761	2.027644	2.02761	0
2022-05-02 01:35:00	2.02727	2.027576	2.02727	0
2022-05-02 01:40:00	2.02761	2.027474	2.02761	0
2022-05-02 01:45:00	2.02829	2.027508	2.02829	0
2022-05-02 01:50:00	2.02795	2.027644	2.02795	0
2022-05-02 01:55:00	2.02829	2.027814	2.02829	0
2022-05-02 02:00:00	2.02863	2.02795	2.02863	0
2022-05-02 02:05:00	2.02659	2.027814	2.02659	0
2022-05-02 02:10:00	2.02625	2.027678	2.02625	0
2022-05-02 02:15:00	2.02761	2.02761	2.02761	0
2022-05-02 02:20:00	2.02795	2.027644	2.02795	0
2022-05-02 02:25:00	2.02795	2.027712	2.02795	0
2022-05-02 02:30:00	2.02829	2.02778	2.02829	0
2022-05-02 02:35:00	2.02795	2.027746	2.02795	0
2022-05-02 02:40:00	2.02625	2.027576	2.02625	0
2022-05-02 02:45:00	2.02693	2.02744	2.02693	0
2022-05-02 02:50:00	2.02659	2.027236	2.02659	0
2022-05-02 02:55:00	2.02795	2.027372	2.02795	0
2022-05-02 03:00:00	2.02795	2.027542	2.02795	0
2022-05-02 03:05:00	2.02761	2.027542	2.02761	0
2022-05-02 03:10:00	2.02795	2.027542	2.02795	0
2022-05-02 03:15:00	2.02727	2.027474	2.02727	0
2022-05-02 03:20:00	2.02625	2.02727	2.02625	0
2022-05-02 03:25:00	2.02761	2.027236	2.02761	0
2022-05-02 03:30:00	2.02795	2.027406	2.02795	0
2022-05-02 03:35:00	2.02795	2.027508	2.02795	0
2022-05-02 03:40:00	2.02829	2.027678	2.02829	0
2022-05-02 03:45:00	2.02795	2.027678	2.02795	0
2022-05-02 03:50:00	2.02761	2.027644	2.02761	0
2022-05-02 03:55:00	2.02693	2.027576	2.02693	0
2022-05-02 04:00:00	2.02761	2.027542	2.02761	0
2022-05-02 04:05:00	2.02795	2.02761	2.02795	0
2022-05-02 04:10:00	2.02727	2.027712	2.02727	0
2022-05-02 04:15:00	2.02829	2.02778	2.02829	0
2022-05-02 04:20:00	2.02761	2.027746	2.02761	0
2022-05-02 04:25:00	2.02625	2.027576	2.02625	0
2022-05-02 04:30:00	2.02693	2.02744	2.02693	0
2022-05-02 04:35:00	2.02693	2.027338	2.02693	0
2022-05-02 04:40:00	2.02761	2.027338	2.02761	0
2022-05-02 04:45:00	2.02761	2.027406	2.02761	0
2022-05-02 04:50:00	2.02761	2.027406	2.02761	0
2022-05-02 04:55:00	2.02693	2.027304	2.02693	0
2022-05-02 05:00:00	2.0249	2.027067	2.0249	0
2022-05-02 05:05:00	2.02557	2.026795	2.02557	0
2022-05-02 05:10:00	2.02659	2.026693	2.02659	0
2022-05-02 05:15:00	2.02693	2.026761	2.02693	0
2022-05-02 05:20:00	2.02659	2.026727	2.02659	0
2022-05-02 05:25:00	2.02965	2.026999	2.02965	0
2022-05-02 05:30:00	2.02998	2.027236	2.02998	0
2022-05-02 05:35:00	2.03032	2.027507	2.03032	0
2022-05-02 05:40:00	2.02897	2.027643	2.02897	0
2022-05-02 05:45:00	2.02761	2.027711	2.02761	0
2022-05-02 05:50:00	2.02592	2.027813	2.02592	0
2022-05-02 05:55:00	2.02524	2.02778	2.02524	0
2022-05-02 06:00:00	2.02524	2.027645	2.02524	0
2022-05-02 06:05:00	2.02592	2.027544	2.02592	0
2022-05-02 06:10:00	2.02524	2.027409	2.02524	0
2022-05-02 06:15:00	2.02354	2.026798	2.02354	0
2022-05-02 06:20:00	2.02422	2.026222	2.02422	0
2022-05-02 06:25:00	2.0249	2.02568	2.0249	0
2022-05-02 06:30:00	2.0249	2.025273	2.0249	0
2022-05-02 06:35:00	2.02592	2.025104	2.02592	0
2022-05-02 06:40:00	2.02625	2.025137	2.02625	0
2022-05-02 06:45:00	2.02592	2.025205	2.02592	0
2022-05-02 06:50:00	2.02557	2.025238	2.02557	0
2022-05-02 06:55:00	2.02388	2.025034	2.02388	0
2022-05-02 07:00:00	2.02422	2.024932	2.02422	0
2022-05-02 07:05:00	2.02456	2.025034	2.02456	0
2022-05-02 07:10:00	2.02422	2.025034	2.02422	0
2022-05-02 07:15:00	2.02524	2.025068	2.02524	0
2022-05-02 07:20:00	2.02557	2.025135	2.02557	0
2022-05-02 07:25:00	2.02557	2.0251	2.02557	0
2022-05-02 07:30:00	2.02524	2.024999	2.02524	0
2022-05-02 07:35:00	2.02354	2.024761	2.02354	0
2022-05-02 07:40:00	2.0249	2.024694	2.0249	0
2022-05-02 07:45:00	2.0249	2.024796	2.0249	0
2022-05-02 07:50:00	2.0249	2.024864	2.0249	0
2022-05-02 07:55:00	2.02557	2.024965	2.02557	0
2022-05-02 08:00:00	2.02557	2.0251	2.02557	0
2022-05-02 08:05:00	2.02625	2.025201	2.02625	0
2022-05-02 08:10:00	2.02897	2.025541	2.02897	0
2022-05-02 08:15:00	2.02693	2.025677	2.02693	0
2022-05-02 08:20:00	2.02693	2.025846	2.02693	0
2022-05-02 08:25:00	2.02795	2.026287	2.02795	0
2022-05-02 08:30:00	2.02727	2.026524	2.02727	0
2022-05-02 08:35:00	2.02592	2.026626	2.02592	0
2022-05-02 08:40:00	2.02524	2.02666	2.02524	0
2022-05-02 08:45:00	2.02557	2.02666	2.02557	0
2022-05-02 08:50:00	2.02422	2.026525	2.02422	0
2022-05-02 08:55:00	2.02422	2.026322	2.02422	0
2022-05-02 09:00:00	2.02422	2.025847	2.02422	0
2022-05-02 09:05:00	2.02388	2.025542	2.02388	0
2022-05-02 09:10:00	2.02286	2.025135	2.02286	0
2022-05-02 09:15:00	2.02354	2.024694	2.02354	0
2022-05-02 09:20:00	2.02354	2.024321	2.02354	0
2022-05-02 09:25:00	2.02422	2.024151	2.02422	0
2022-05-02 09:30:00	2.0249	2.024117	2.0249	0
2022-05-02 09:35:00	2.02761	2.024321	2.02761	0
2022-05-02 09:40:00	2.02761	2.02466	2.02761	0
2022-05-02 09:45:00	2.02625	2.024863	2.02625	0
2022-05-02 09:50:00	2.0249	2.024931	2.0249	0
2022-05-02 09:55:00	2.0249	2.025033	2.0249	0
2022-05-02 10:00:00	2.02761	2.025508	2.02761	0
2022-05-02 10:05:00	2.02829	2.025983	2.02829	0
2022-05-02 10:10:00	2.02897	2.026526	2.02897	0
2022-05-02 10:15:00	2.0293	2.027034	2.0293	0
2022-05-02 10:20:00	2.0293	2.027474	2.0293	0
2022-05-02 10:25:00	2.02863	2.027576	2.02863	0
2022-05-02 10:30:00	2.02897	2.027712	2.02897	0
2022-05-02 10:35:00	2.02897	2.027984	2.02897	0
2022-05-02 10:40:00	2.02897	2.028391	2.02897	0
2022-05-02 10:45:00	2.02897	2.028798	2.02897	0
2022-05-02 10:50:00	2.02897	2.028934	2.02897	0
2022-05-02 10:55:00	2.02897	2.029002	2.02897	0
2022-05-02 11:00:00	2.02863	2.028968	2.02863	0
2022-05-02 11:05:00	2.02829	2.028867	2.02829	0
2022-05-02 11:10:00	2.02557	2.028494	2.02557	0
2022-05-02 11:15:00	2.02557	2.028188	2.02557	0
2022-05-02 11:20:00	2.02524	2.027815	2.02524	0
2022-05-02 11:25:00	2.0249	2.027408	2.0249	0
2022-05-02 11:30:00	2.02456	2.026967	2.02456	0
2022-05-02 11:35:00	2.02388	2.026458	2.02388	0
2022-05-02 11:40:00	2.02388	2.025949	2.02388	0
2022-05-02 11:45:00	2.02388	2.02544	2.02388	0
2022-05-02 11:50:00	2.02354	2.024931	2.02354	0
2022-05-02 11:55:00	2.02354	2.024456	2.02354	0
2022-05-02 12:00:00	2.02388	2.024287	2.02388	0
2022-05-02 12:05:00	2.02286	2.024016	2.02286	0
2022-05-02 12:10:00	2.02422	2.023914	2.02422	0
2022-05-02 12:15:00	2.02659	2.024083	2.02659	0
2022-05-02 12:20:00	2.02795	2.024422	2.02795	0
2022-05-02 12:25:00	2.02863	2.024897	2.02863	0
2022-05-02 12:30:00	2.02863	2.025372	2.02863	0
2022-05-02 12:35:00	2.02829	2.025813	2.02829	0
2022-05-02 12:40:00	2.02524	2.025983	2.02524	0
2022-05-02 12:45:00	2.02354	2.025983	2.02354	0
2022-05-02 12:50:00	2.0249	2.026085	2.0249	0
2022-05-02 12:55:00	2.02625	2.026424	2.02625	0
2022-05-02 13:00:00	2.02625	2.026627	2.02625	0
2022-05-02 13:05:00	2.02659	2.026627	2.02659	0
2022-05-02 13:10:00	2.0249	2.026322	2.0249	0
2022-05-02 13:15:00	2.02456	2.025915	2.02456	0
2022-05-02 13:20:00	2.02456	2.025508	2.02456	0
2022-05-02 13:25:00	2.02354	2.025033	2.02354	0
2022-05-02 13:30:00	2.02354	2.024863	2.02354	0
2022-05-02 13:35:00	2.02354	2.024863	2.02354	0
2022-05-02 13:40:00	2.02354	2.024727	2.02354	0
2022-05-02 13:45:00	2.02354	2.024456	2.02354	0
2022-05-02 13:50:00	2.02388	2.024219	2.02388	0
2022-05-02 13:55:00	2.02354	2.023914	2.02354	0
2022-05-02 14:00:00	2.02422	2.023846	2.02422	0
2022-05-02 14:05:00	2.0249	2.02388	2.0249	0
2022-05-02 14:10:00	2.02456	2.02388	2.02456	0
2022-05-02 14:15:00	2.02456	2.023982	2.02456	0
2022-05-02 14:20:00	2.0249	2.024118	2.0249	0
2022-05-02 14:25:00	2.02456	2.02422	2.02456	0
2022-05-02 14:30:00	2.0249	2.024356	2.0249	0
2022-05-02 14:35:00	2.0249	2.024492	2.0249	0
2022-05-02 14:40:00	2.02524	2.024628	2.02524	0
2022-05-02 14:45:00	2.02557	2.024831	2.02557	0
2022-05-02 14:50:00	2.02557	2.024966	2.02557	0
2022-05-02 14:55:00	2.02524	2.025	2.02524	0
2022-05-02 15:00:00	2.02592	2.025136	2.02592	0
2022-05-02 15:05:00	2.0249	2.02517	2.0249	0
2022-05-02 15:10:00	2.0249	2.02517	2.0249	0
2022-05-02 15:15:00	2.02557	2.025271	2.02557	0
2022-05-02 15:20:00	2.02625	2.025406	2.02625	0
2022-05-02 15:25:00	2.02625	2.025541	2.02625	0
2022-05-02 15:30:00	2.02625	2.025642	2.02625	0
2022-05-02 15:35:00	2.02557	2.025642	2.02557	0
2022-05-02 15:40:00	2.02592	2.025677	2.02592	0
2022-05-02 15:45:00	2.02659	2.025812	2.02659	0
2022-05-02 15:50:00	2.02625	2.025845	2.02625	0
2022-05-02 15:55:00	2.02592	2.025947	2.02592	0
2022-05-02 16:00:00	2.02659	2.026116	2.02659	0
2022-05-02 16:05:00	2.02625	2.026184	2.02625	0
2022-05-02 16:10:00	2.02625	2.026184	2.02625	0
2022-05-02 16:15:00	2.02625	2.026184	2.02625	0
2022-05-02 16:20:00	2.02625	2.026184	2.02625	0
2022-05-02 16:25:00	2.02625	2.026252	2.02625	0
2022-05-02 16:30:00	2.02625	2.026285	2.02625	0
2022-05-02 16:35:00	2.02557	2.026183	2.02557	0
2022-05-02 16:40:00	2.02625	2.026183	2.02625	0
2022-05-02 16:45:00	2.02625	2.026216	2.02625	0
2022-05-02 16:50:00	2.02625	2.026182	2.02625	0
2022-05-02 16:55:00	2.02625	2.026182	2.02625	0
2022-05-02 17:00:00	2.02625	2.026182	2.02625	0
2022-05-02 17:05:00	2.02659	2.026216	2.02659	0
2022-05-02 17:10:00	2.02625	2.026216	2.02625	0
2022-05-02 17:15:00	2.02625	2.026216	2.02625	0
2022-05-02 17:20:00	2.02625	2.026216	2.02625	0
2022-05-02 17:25:00	2.02659	2.026318	2.02659	0
2022-05-02 17:30:00	2.02693	2.026386	2.02693	0
2022-05-02 17:35:00	2.02592	2.026353	2.02592	0
2022-05-02 17:40:00	2.02592	2.02632	2.02592	0
2022-05-02 17:45:00	2.02524	2.026219	2.02524	0
2022-05-02 17:50:00	2.02592	2.026186	2.02592	0
2022-05-02 17:55:00	2.02625	2.026152	2.02625	0
2022-05-02 18:00:00	2.02625	2.026152	2.02625	0
2022-05-02 18:05:00	2.02592	2.026119	2.02592	0
2022-05-02 18:10:00	2.02625	2.026119	2.02625	0
2022-05-02 18:15:00	2.02625	2.026085	2.02625	0
2022-05-02 18:20:00	2.02625	2.026017	2.02625	0
2022-05-02 18:25:00	2.02693	2.026118	2.02693	0
2022-05-02 18:30:00	2.02625	2.026151	2.02625	0
2022-05-02 18:35:00	2.02625	2.026252	2.02625	0
2022-05-02 18:40:00	2.02625	2.026285	2.02625	0
2022-05-02 18:45:00	2.02592	2.026252	2.02592	0
2022-05-02 18:50:00	2.02592	2.026219	2.02592	0
2022-05-02 18:55:00	2.02625	2.026252	2.02625	0
2022-05-02 19:00:00	2.02625	2.026252	2.02625	0
2022-05-02 19:05:00	2.02625	2.026252	2.02625	0
2022-05-02 19:10:00	2.02659	2.026286	2.02659	0
2022-05-02 19:15:00	2.02693	2.026286	2.02693	0
2022-05-02 19:20:00	2.02761	2.026422	2.02761	0
2022-05-02 19:25:00	2.02761	2.026558	2.02761	0
2022-05-02 19:30:00	2.02727	2.02666	2.02727	0
2022-05-02 19:35:00	2.02625	2.026693	2.02625	0
2022-05-02 19:40:00	2.02625	2.026726	2.02625	0
2022-05-02 19:45:00	2.02625	2.026726	2.02625	0
2022-05-02 19:50:00	2.02625	2.026726	2.02625	0
2022-05-02 19:55:00	2.02625	2.026726	2.02625	0
2022-05-02 20:00:00	2.02659	2.026726	2.02659	0
2022-05-02 20:05:00	2.02693	2.026726	2.02693	0
2022-05-02 20:10:00	2.02659	2.026624	2.02659	0
2022-05-02 20:15:00	2.02693	2.026556	2.02693	0
2022-05-02 20:20:00	2.02625	2.026454	2.02625	0
2022-05-02 20:25:00	2.02592	2.026421	2.02592	0
2022-05-02 20:30:00	2.02625	2.026421	2.02625	0
2022-05-02 20:35:00	2.02592	2.026388	2.02592	0
2022-05-02 20:40:00	2.02625	2.026388	2.02625	0
2022-05-02 20:45:00	2.02659	2.026422	2.02659	0
2022-05-02 20:50:00	2.02625	2.026388	2.02625	0
2022-05-02 20:55:00	2.02727	2.026422	2.02727	0
2022-05-02 21:00:00	2.02625	2.026388	2.02625	0
2022-05-02 21:05:00	2.02761	2.026456	2.02761	0
2022-05-02 21:10:00	2.02625	2.026456	2.02625	0
2022-05-02 21:15:00	2.02592	2.026456	2.02592	0
2022-05-02 21:20:00	2.02625	2.026456	2.02625	0
2022-05-02 21:25:00	2.02693	2.026557	2.02693	0
2022-05-02 21:30:00	2.02693	2.026625	2.02693	0
2022-05-02 21:35:00	2.02727	2.026693	2.02727	0
2022-05-02 21:40:00	2.02625	2.026693	2.02625	0
2022-05-02 21:45:00	2.02659	2.026625	2.02659	0
2022-05-02 21:50:00	2.02761	2.026761	2.02761	0
2022-05-02 21:55:00	2.02659	2.026659	2.02659	0
2022-05-02 22:00:00	2.02625	2.026659	2.02625	0
2022-05-02 22:05:00	2.02625	2.026692	2.02625	0
2022-05-02 22:10:00	2.02659	2.026726	2.02659	0
2022-05-02 22:15:00	2.02625	2.026658	2.02625	0
2022-05-02 22:20:00	2.02625	2.02659	2.02625	0
2022-05-02 22:25:00	2.02693	2.026556	2.02693	0
2022-05-02 22:30:00	2.02727	2.026658	2.02727	0
2022-05-02 22:35:00	2.02727	2.026726	2.02727	0
2022-05-02 22:40:00	2.02659	2.026624	2.02659	0
2022-05-02 22:45:00	2.02659	2.026624	2.02659	0
2022-05-02 22:50:00	2.02625	2.026624	2.02625	0
2022-05-02 22:55:00	2.02625	2.026624	2.02625	0
2022-05-02 23:00:00	2.02625	2.02659	2.02625	0
2022-05-02 23:05:00	2.02693	2.026658	2.02693	0
2022-05-02 23:10:00	2.02625	2.026658	2.02625	0
2022-05-02 23:15:00	2.02693	2.026658	2.02693	0
2022-05-02 23:20:00	2.02659	2.02659	2.02659	0
2022-05-02 23:25:00	2.02693	2.026556	2.02693	0
2022-05-02 23:30:00	2.02761	2.026658	2.02761	0
2022-05-02 23:35:00	2.02761	2.02676	2.02761	0
2022-05-02 23:40:00	2.02727	2.026862	2.02727	0
2022-05-02 23:45:00	2.02625	2.026862	2.02625	0
2022-05-02 23:50:00	2.02592	2.026829	2.02592	0
2022-05-02 23:55:00	2.02625	2.026761	2.02625	0
2022-05-03 00:00:00	2.02659	2.026795	2.02659	0
2022-05-03 00:05:00	2.02625	2.026727	2.02625	0
2022-05-03 00:10:00	2.02659	2.026727	2.02659	0
2022-05-03 00:15:00	2.02727	2.026761	2.02727	0
2022-05-03 00:20:00	2.02761	2.026761	2.02761	0
2022-05-03 00:25:00	2.02761	2.026761	2.02761	0
2022-05-03 00:30:00	2.02761	2.026795	2.02761	0
2022-05-03 00:35:00	2.02761	2.026931	2.02761	0
2022-05-03 00:40:00	2.02659	2.026998	2.02659	0
2022-05-03 00:45:00	2.02592	2.026965	2.02592	0
2022-05-03 00:50:00	2.02625	2.026931	2.02625	0
2022-05-03 00:55:00	2.02625	2.026931	2.02625	0
2022-05-03 01:00:00	2.02625	2.026897	2.02625	0
2022-05-03 01:05:00	2.02659	2.026829	2.02659	0
2022-05-03 01:10:00	2.02625	2.026693	2.02625	0
2022-05-03 01:15:00	2.02693	2.026625	2.02693	0
2022-05-03 01:20:00	2.02727	2.026591	2.02727	0
2022-05-03 01:25:00	2.02693	2.026523	2.02693	0
2022-05-03 01:30:00	2.02625	2.026489	2.02625	0
2022-05-03 01:35:00	2.02625	2.026522	2.02625	0
2022-05-03 01:40:00	2.02761	2.026658	2.02761	0
2022-05-03 01:45:00	2.02625	2.026658	2.02625	0
2022-05-03 01:50:00	2.02659	2.026692	2.02659	0
2022-05-03 01:55:00	2.02659	2.026692	2.02659	0
2022-05-03 02:00:00	2.02693	2.02676	2.02693	0
2022-05-03 02:05:00	2.02727	2.026794	2.02727	0
2022-05-03 02:10:00	2.02693	2.02676	2.02693	0
2022-05-03 02:15:00	2.02761	2.026828	2.02761	0
2022-05-03 02:20:00	2.02625	2.026828	2.02625	0
2022-05-03 02:25:00	2.02625	2.026828	2.02625	0
2022-05-03 02:30:00	2.02592	2.026659	2.02592	0
2022-05-03 02:35:00	2.02727	2.026761	2.02727	0
2022-05-03 02:40:00	2.02761	2.026863	2.02761	0
2022-05-03 02:45:00	2.02795	2.026999	2.02795	0
2022-05-03 02:50:00	2.02693	2.026999	2.02693	0
2022-05-03 02:55:00	2.02727	2.026999	2.02727	0
2022-05-03 03:00:00	2.02761	2.027067	2.02761	0
2022-05-03 03:05:00	2.02693	2.026999	2.02693	0
2022-05-03 03:10:00	2.02592	2.026966	2.02592	0
2022-05-03 03:15:00	2.02625	2.026966	2.02625	0
2022-05-03 03:20:00	2.02625	2.026999	2.02625	0
2022-05-03 03:25:00	2.02659	2.026931	2.02659	0
2022-05-03 03:30:00	2.02761	2.026931	2.02761	0
2022-05-03 03:35:00	2.02727	2.026863	2.02727	0
2022-05-03 03:40:00	2.02693	2.026863	2.02693	0
2022-05-03 03:45:00	2.02761	2.026897	2.02761	0
2022-05-03 03:50:00	2.02761	2.026897	2.02761	0
2022-05-03 03:55:00	2.02795	2.026999	2.02795	0
2022-05-03 04:00:00	2.02693	2.0271	2.02693	0
2022-05-03 04:05:00	2.02659	2.027134	2.02659	0
2022-05-03 04:10:00	2.02659	2.027168	2.02659	0
2022-05-03 04:15:00	2.02659	2.027168	2.02659	0
2022-05-03 04:20:00	2.02659	2.027066	2.02659	0
2022-05-03 04:25:00	2.02693	2.027032	2.02693	0
2022-05-03 04:30:00	2.02727	2.027066	2.02727	0
2022-05-03 04:35:00	2.02761	2.027066	2.02761	0
2022-05-03 04:40:00	2.02761	2.027066	2.02761	0
2022-05-03 04:45:00	2.02693	2.026964	2.02693	0
2022-05-03 04:50:00	2.02625	2.026896	2.02625	0
2022-05-03 04:55:00	2.02727	2.026964	2.02727	0
2022-05-03 05:00:00	2.02659	2.026964	2.02659	0
2022-05-03 05:05:00	2.02659	2.026964	2.02659	0
2022-05-03 05:10:00	2.02727	2.027032	2.02727	0
2022-05-03 05:15:00	2.02761	2.0271	2.02761	0
2022-05-03 05:20:00	2.02863	2.027236	2.02863	0
2022-05-03 05:25:00	2.02761	2.027236	2.02761	0
2022-05-03 05:30:00	2.02761	2.027236	2.02761	0
2022-05-03 05:35:00	2.02625	2.027168	2.02625	0
2022-05-03 05:40:00	2.02659	2.027202	2.02659	0
2022-05-03 05:45:00	2.02693	2.027168	2.02693	0
2022-05-03 05:50:00	2.02693	2.027202	2.02693	0
2022-05-03 05:55:00	2.02659	2.027202	2.02659	0
2022-05-03 06:00:00	2.02727	2.027202	2.02727	0
2022-05-03 06:05:00	2.02592	2.027033	2.02592	0
2022-05-03 06:10:00	2.02625	2.026795	2.02625	0
2022-05-03 06:15:00	2.02625	2.026659	2.02625	0
2022-05-03 06:20:00	2.02625	2.026523	2.02625	0
2022-05-03 06:25:00	2.02625	2.026523	2.02625	0
2022-05-03 06:30:00	2.02625	2.026489	2.02625	0
2022-05-03 06:35:00	2.02625	2.026421	2.02625	0
2022-05-03 06:40:00	2.0249	2.026218	2.0249	0
2022-05-03 06:45:00	2.02422	2.025981	2.02422	0
2022-05-03 06:50:00	2.02422	2.025676	2.02422	0
2022-05-03 06:55:00	2.02354	2.025438	2.02354	0
2022-05-03 07:00:00	2.02354	2.025167	2.02354	0
2022-05-03 07:05:00	2.02354	2.024896	2.02354	0
2022-05-03 07:10:00	2.0249	2.024761	2.0249	0
2022-05-03 07:15:00	2.02557	2.024693	2.02557	0
2022-05-03 07:20:00	2.02625	2.024693	2.02625	0
2022-05-03 07:25:00	2.02557	2.024625	2.02557	0
2022-05-03 07:30:00	2.0249	2.024625	2.0249	0
2022-05-03 07:35:00	2.02557	2.02476	2.02557	0
2022-05-03 07:40:00	2.02524	2.024862	2.02524	0
2022-05-03 07:45:00	2.02625	2.025133	2.02625	0
2022-05-03 07:50:00	2.02693	2.025472	2.02693	0
2022-05-03 07:55:00	2.02625	2.025743	2.02625	0
2022-05-03 08:00:00	2.02524	2.025777	2.02524	0
2022-05-03 08:05:00	2.02456	2.025676	2.02456	0
2022-05-03 08:10:00	2.02388	2.025439	2.02388	0
2022-05-03 08:15:00	2.02388	2.02527	2.02388	0
2022-05-03 08:20:00	2.02456	2.025236	2.02456	0
2022-05-03 08:25:00	2.02354	2.025033	2.02354	0
2022-05-03 08:30:00	2.02354	2.024863	2.02354	0
2022-05-03 08:35:00	2.02219	2.024457	2.02219	0
2022-05-03 08:40:00	2.02219	2.023983	2.02219	0
2022-05-03 08:45:00	2.02354	2.023712	2.02354	0
2022-05-03 08:50:00	2.02354	2.023542	2.02354	0
2022-05-03 08:55:00	2.02354	2.02344	2.02354	0
2022-05-03 09:00:00	2.0249	2.023542	2.0249	0
2022-05-03 09:05:00	2.02592	2.023746	2.02592	0
2022-05-03 09:10:00	2.02557	2.023847	2.02557	0
2022-05-03 09:15:00	2.02456	2.023949	2.02456	0
2022-05-03 09:20:00	2.02456	2.024051	2.02456	0
2022-05-03 09:25:00	2.0249	2.024322	2.0249	0
2022-05-03 09:30:00	2.0249	2.024593	2.0249	0
2022-05-03 09:35:00	2.02456	2.024695	2.02456	0
2022-05-03 09:40:00	2.02083	2.024424	2.02083	0
2022-05-03 09:45:00	2.01812	2.023882	2.01812	0
2022-05-03 09:50:00	2.01812	2.023204	2.01812	0
2022-05-03 09:55:00	2.0171	2.022322	2.0171	0
2022-05-03 10:00:00	2.01676	2.021441	2.01676	0
2022-05-03 10:05:00	2.01676	2.020661	2.01676	0
2022-05-03 10:10:00	2.01676	2.019881	2.01676	0
2022-05-03 10:15:00	2.01676	2.019067	2.01676	0
2022-05-03 10:20:00	2.01676	2.018253	2.01676	0
2022-05-03 10:25:00	2.01676	2.017473	2.01676	0
2022-05-03 10:30:00	2.01676	2.017066	2.01676	0
2022-05-03 10:35:00	2.01676	2.01693	2.01676	0
2022-05-03 10:40:00	2.01676	2.016794	2.01676	0
2022-05-03 10:45:00	2.01642	2.016726	2.01642	0
2022-05-03 10:50:00	2.01676	2.016726	2.01676	0
2022-05-03 10:55:00	2.01642	2.016692	2.01642	0
2022-05-03 11:00:00	2.01609	2.016625	2.01609	0
2022-05-03 11:05:00	2.01642	2.016591	2.01642	0
2022-05-03 11:10:00	2.01541	2.016456	2.01541	0
2022-05-03 11:15:00	2.01642	2.016422	2.01642	0
2022-05-03 11:20:00	2.01541	2.016287	2.01541	0
2022-05-03 11:25:00	2.01541	2.016152	2.01541	0
2022-05-03 11:30:00	2.01541	2.016017	2.01541	0
2022-05-03 11:35:00	2.01541	2.015916	2.01541	0
2022-05-03 11:40:00	2.01575	2.015815	2.01575	0
2022-05-03 11:45:00	2.01541	2.015714	2.01541	0
2022-05-03 11:50:00	2.01541	2.015646	2.01541	0
2022-05-03 11:55:00	2.01676	2.01568	2.01676	0
2022-05-03 12:00:00	2.01676	2.015815	2.01676	0
2022-05-03 12:05:00	2.01642	2.015815	2.01642	0
2022-05-03 12:10:00	2.01575	2.015849	2.01575	0
2022-05-03 12:15:00	2.01541	2.015849	2.01541	0
2022-05-03 12:20:00	2.01541	2.015849	2.01541	0
2022-05-03 12:25:00	2.01473	2.015781	2.01473	0
2022-05-03 12:30:00	2.01507	2.015713	2.01507	0
2022-05-03 12:35:00	2.01541	2.015713	2.01541	0
2022-05-03 12:40:00	2.01541	2.015713	2.01541	0
2022-05-03 12:45:00	2.01846	2.015883	2.01846	0
2022-05-03 12:50:00	2.02625	2.016832	2.02625	0
2022-05-03 12:55:00	2.02253	2.017443	2.02253	0
2022-05-03 13:00:00	2.01812	2.01768	2.01812	0
2022-05-03 13:05:00	2.01676	2.017815	2.01676	0
2022-05-03 13:10:00	2.01642	2.017916	2.01642	0
2022-05-03 13:15:00	2.01642	2.018085	2.01642	0
2022-05-03 13:20:00	2.01541	2.018119	2.01541	0
2022-05-03 13:25:00	2.01541	2.018119	2.01541	0
2022-05-03 13:30:00	2.01541	2.018119	2.01541	0
2022-05-03 13:35:00	2.01575	2.017848	2.01575	0
2022-05-03 13:40:00	2.01575	2.016798	2.01575	0
2022-05-03 13:45:00	2.01744	2.016289	2.01744	0
2022-05-03 13:50:00	2.01812	2.016289	2.01812	0
2022-05-03 13:55:00	2.0188	2.016493	2.0188	0
2022-05-03 14:00:00	2.01812	2.016663	2.01812	0
2022-05-03 14:05:00	2.01913	2.016934	2.01913	0
2022-05-03 14:10:00	2.0188	2.017273	2.0188	0
2022-05-03 14:15:00	2.01948	2.01768	2.01948	0
2022-05-03 14:20:00	2.02049	2.018188	2.02049	0
2022-05-03 14:25:00	2.02083	2.018696	2.02083	0
2022-05-03 14:30:00	2.02117	2.019238	2.02117	0
2022-05-03 14:35:00	2.02049	2.019543	2.02049	0
2022-05-03 14:40:00	2.02151	2.019882	2.02151	0
2022-05-03 14:45:00	2.02083	2.020085	2.02083	0
2022-05-03 14:50:00	2.02151	2.020424	2.02151	0
2022-05-03 14:55:00	2.02117	2.020628	2.02117	0
2022-05-03 15:00:00	2.02185	2.020933	2.02185	0
2022-05-03 15:05:00	2.02185	2.02117	2.02185	0
2022-05-03 15:10:00	2.02185	2.021306	2.02185	0
2022-05-03 15:15:00	2.02219	2.021442	2.02219	0
2022-05-03 15:20:00	2.02253	2.021578	2.02253	0
2022-05-03 15:25:00	2.02354	2.021883	2.02354	0
2022-05-03 15:30:00	2.02354	2.022086	2.02354	0
2022-05-03 15:35:00	2.02286	2.022289	2.02286	0
2022-05-03 15:40:00	2.02354	2.022492	2.02354	0
2022-05-03 15:45:00	2.02354	2.022729	2.02354	0
2022-05-03 15:50:00	2.02354	2.022898	2.02354	0
2022-05-03 15:55:00	2.02388	2.023101	2.02388	0
2022-05-03 16:00:00	2.02354	2.02327	2.02354	0
2022-05-03 16:05:00	2.02354	2.023405	2.02354	0
2022-05-03 16:10:00	2.02388	2.02354	2.02388	0
2022-05-03 16:15:00	2.02422	2.023608	2.02422	0
2022-05-03 16:20:00	2.02388	2.023642	2.02388	0
2022-05-03 16:25:00	2.02354	2.02371	2.02354	0
2022-05-03 16:30:00	2.02388	2.023744	2.02388	0
2022-05-03 16:35:00	2.02524	2.023914	2.02524	0
2022-05-03 16:40:00	2.02456	2.024016	2.02456	0
2022-05-03 16:45:00	2.02422	2.02405	2.02422	0
2022-05-03 16:50:00	2.02388	2.024084	2.02388	0
2022-05-03 16:55:00	2.02456	2.024186	2.02456	0
2022-05-03 17:00:00	2.0249	2.024288	2.0249	0
2022-05-03 17:05:00	2.02524	2.02439	2.02524	0
2022-05-03 17:10:00	2.0249	2.024492	2.0249	0
2022-05-03 17:15:00	2.02422	2.02456	2.02422	0
2022-05-03 17:20:00	2.02456	2.024628	2.02456	0
2022-05-03 17:25:00	2.0249	2.024594	2.0249	0
2022-05-03 17:30:00	2.0249	2.024628	2.0249	0
2022-05-03 17:35:00	2.02524	2.02473	2.02524	0
2022-05-03 17:40:00	2.02456	2.024798	2.02456	0
2022-05-03 17:45:00	2.02422	2.024764	2.02422	0
2022-05-03 17:50:00	2.02456	2.02473	2.02456	0
2022-05-03 17:55:00	2.02557	2.024763	2.02557	0
2022-05-03 18:00:00	2.0249	2.024763	2.0249	0
2022-05-03 18:05:00	2.0249	2.024831	2.0249	0
2022-05-03 18:10:00	2.02524	2.024899	2.02524	0
2022-05-03 18:15:00	2.02557	2.024966	2.02557	0
2022-05-03 18:20:00	2.02524	2.025	2.02524	0
2022-05-03 18:25:00	2.02524	2.025	2.02524	0
2022-05-03 18:30:00	2.02557	2.025101	2.02557	0
2022-05-03 18:35:00	2.02557	2.025236	2.02557	0
2022-05-03 18:40:00	2.02524	2.025304	2.02524	0
2022-05-03 18:45:00	2.02557	2.025304	2.02557	0
2022-05-03 18:50:00	2.02524	2.025338	2.02524	0
2022-05-03 18:55:00	2.02557	2.025405	2.02557	0
2022-05-03 19:00:00	2.0249	2.025371	2.0249	0
2022-05-03 19:05:00	2.02557	2.025371	2.02557	0
2022-05-03 19:10:00	2.02524	2.025371	2.02524	0
2022-05-03 19:15:00	2.0249	2.025337	2.0249	0
2022-05-03 19:20:00	2.02557	2.025337	2.02557	0
2022-05-03 19:25:00	2.02592	2.025372	2.02592	0
2022-05-03 19:30:00	2.02592	2.02544	2.02592	0
2022-05-03 19:35:00	2.02625	2.025508	2.02625	0
2022-05-03 19:40:00	2.02625	2.025609	2.02625	0
2022-05-03 19:45:00	2.02592	2.025644	2.02592	0
2022-05-03 19:50:00	2.02625	2.025779	2.02625	0
2022-05-03 19:55:00	2.02625	2.025847	2.02625	0
2022-05-03 20:00:00	2.02592	2.025915	2.02592	0
2022-05-03 20:05:00	2.02625	2.02605	2.02625	0
2022-05-03 20:10:00	2.02625	2.026118	2.02625	0
2022-05-03 20:15:00	2.02693	2.026219	2.02693	0
2022-05-03 20:20:00	2.02625	2.026252	2.02625	0
2022-05-03 20:25:00	2.02625	2.026252	2.02625	0
2022-05-03 20:30:00	2.02625	2.026252	2.02625	0
2022-05-03 20:35:00	2.02625	2.026285	2.02625	0
2022-05-03 20:40:00	2.02557	2.026217	2.02557	0
2022-05-03 20:45:00	2.02625	2.026217	2.02625	0
2022-05-03 20:50:00	2.02625	2.02625	2.02625	0
2022-05-03 20:55:00	2.02592	2.026217	2.02592	0
2022-05-03 21:00:00	2.02659	2.026251	2.02659	0
2022-05-03 21:05:00	2.02592	2.02615	2.02592	0
2022-05-03 21:10:00	2.02625	2.02615	2.02625	0
2022-05-03 21:15:00	2.02625	2.02615	2.02625	0
2022-05-03 21:20:00	2.02625	2.02615	2.02625	0
2022-05-03 21:25:00	2.02625	2.02615	2.02625	0
2022-05-03 21:30:00	2.02625	2.026218	2.02625	0
2022-05-03 21:35:00	2.02625	2.026218	2.02625	0
2022-05-03 21:40:00	2.02625	2.026218	2.02625	0
2022-05-03 21:45:00	2.02625	2.026251	2.02625	0
2022-05-03 21:50:00	2.02659	2.026251	2.02659	0
2022-05-03 21:55:00	2.02625	2.026284	2.02625	0
2022-05-03 22:00:00	2.02625	2.026284	2.02625	0
2022-05-03 22:05:00	2.02625	2.026284	2.02625	0
2022-05-03 22:10:00	2.02592	2.026251	2.02592	0
2022-05-03 22:15:00	2.02625	2.026251	2.02625	0
2022-05-03 22:20:00	2.02659	2.026285	2.02659	0
2022-05-03 22:25:00	2.02659	2.026319	2.02659	0
2022-05-03 22:30:00	2.02625	2.026319	2.02625	0
2022-05-03 22:35:00	2.02592	2.026286	2.02592	0
2022-05-03 22:40:00	2.02625	2.026252	2.02625	0
2022-05-03 22:45:00	2.02625	2.026252	2.02625	0
2022-05-03 22:50:00	2.02659	2.026286	2.02659	0
2022-05-03 22:55:00	2.02693	2.026354	2.02693	0
2022-05-03 23:00:00	2.02659	2.026421	2.02659	0
2022-05-03 23:05:00	2.02693	2.026489	2.02693	0
2022-05-03 23:10:00	2.02727	2.026557	2.02727	0
2022-05-03 23:15:00	2.02727	2.026625	2.02727	0
2022-05-03 23:20:00	2.02625	2.026625	2.02625	0
2022-05-03 23:25:00	2.02659	2.026692	2.02659	0
2022-05-03 23:30:00	2.02693	2.02676	2.02693	0
2022-05-03 23:35:00	2.02625	2.02676	2.02625	0
2022-05-03 23:40:00	2.02659	2.02676	2.02659	0
2022-05-03 23:45:00	2.02625	2.026692	2.02625	0
2022-05-03 23:50:00	2.02659	2.026692	2.02659	0
2022-05-03 23:55:00	2.02693	2.026692	2.02693	0
2022-05-04 00:00:00	2.02693	2.026658	2.02693	0
2022-05-04 00:05:00	2.02659	2.02659	2.02659	0
2022-05-04 00:10:00	2.02625	2.02659	2.02625	0
2022-05-04 00:15:00	2.02625	2.026556	2.02625	0
2022-05-04 00:20:00	2.02625	2.026488	2.02625	0
2022-05-04 00:25:00	2.02625	2.026488	2.02625	0
2022-05-04 00:30:00	2.02659	2.026488	2.02659	0
2022-05-04 00:35:00	2.02659	2.026522	2.02659	0
2022-05-04 00:40:00	2.02693	2.026556	2.02693	0
2022-05-04 00:45:00	2.02625	2.026488	2.02625	0
2022-05-04 00:50:00	2.02659	2.026454	2.02659	0
2022-05-04 00:55:00	2.02693	2.026488	2.02693	0
2022-05-04 01:00:00	2.02625	2.026488	2.02625	0
2022-05-04 01:05:00	2.02693	2.026556	2.02693	0
2022-05-04 01:10:00	2.02659	2.02659	2.02659	0
2022-05-04 01:15:00	2.02625	2.02659	2.02625	0
2022-05-04 01:20:00	2.02625	2.026556	2.02625	0
2022-05-04 01:25:00	2.02659	2.026556	2.02659	0
2022-05-04 01:30:00	2.02625	2.026488	2.02625	0
2022-05-04 01:35:00	2.02625	2.026488	2.02625	0
2022-05-04 01:40:00	2.02625	2.026454	2.02625	0
2022-05-04 01:45:00	2.02625	2.026386	2.02625	0
2022-05-04 01:50:00	2.02659	2.02642	2.02659	0
2022-05-04 01:55:00	2.02727	2.026454	2.02727	0
2022-05-04 02:00:00	2.02625	2.02642	2.02625	0
2022-05-04 02:05:00	2.02659	2.026454	2.02659	0
2022-05-04 02:10:00	2.02659	2.026488	2.02659	0
2022-05-04 02:15:00	2.02693	2.026522	2.02693	0
2022-05-04 02:20:00	2.02659	2.026556	2.02659	0
2022-05-04 02:25:00	2.02693	2.026624	2.02693	0
2022-05-04 02:30:00	2.02693	2.026692	2.02693	0
2022-05-04 02:35:00	2.02659	2.026726	2.02659	0
2022-05-04 02:40:00	2.02693	2.02676	2.02693	0
2022-05-04 02:45:00	2.02659	2.026692	2.02659	0
2022-05-04 02:50:00	2.02659	2.026726	2.02659	0
2022-05-04 02:55:00	2.02693	2.02676	2.02693	0
2022-05-04 03:00:00	2.02659	2.02676	2.02659	0
2022-05-04 03:05:00	2.02659	2.026726	2.02659	0
2022-05-04 03:10:00	2.02693	2.02676	2.02693	0
2022-05-04 03:15:00	2.02727	2.026794	2.02727	0
2022-05-04 03:20:00	2.02625	2.026726	2.02625	0
2022-05-04 03:25:00	2.02727	2.026794	2.02727	0
2022-05-04 03:30:00	2.02625	2.026726	2.02625	0
2022-05-04 03:35:00	2.02625	2.026692	2.02625	0
2022-05-04 03:40:00	2.02727	2.02676	2.02727	0
2022-05-04 03:45:00	2.02693	2.02676	2.02693	0
2022-05-04 03:50:00	2.02693	2.026794	2.02693	0
2022-05-04 03:55:00	2.02659	2.026794	2.02659	0
2022-05-04 04:00:00	2.02693	2.026794	2.02693	0
2022-05-04 04:05:00	2.02727	2.026794	2.02727	0
2022-05-04 04:10:00	2.02727	2.026896	2.02727	0
2022-05-04 04:15:00	2.02727	2.026896	2.02727	0
2022-05-04 04:20:00	2.02727	2.026998	2.02727	0
2022-05-04 04:25:00	2.02659	2.027032	2.02659	0
2022-05-04 04:30:00	2.02693	2.026998	2.02693	0
2022-05-04 04:35:00	2.02727	2.027032	2.02727	0
2022-05-04 04:40:00	2.02659	2.026998	2.02659	0
2022-05-04 04:45:00	2.02693	2.027032	2.02693	0
2022-05-04 04:50:00	2.02727	2.027066	2.02727	0
2022-05-04 04:55:00	2.02693	2.027032	2.02693	0
2022-05-04 05:00:00	2.02693	2.026998	2.02693	0
2022-05-04 05:05:00	2.02693	2.026964	2.02693	0
2022-05-04 05:10:00	2.02727	2.026964	2.02727	0
2022-05-04 05:15:00	2.02863	2.027168	2.02863	0
2022-05-04 05:20:00	2.03168	2.027643	2.03168	0
2022-05-04 05:25:00	2.03269	2.028185	2.03269	0
2022-05-04 05:30:00	2.03168	2.028694	2.03168	0
2022-05-04 05:35:00	2.02965	2.028966	2.02965	0
2022-05-04 05:40:00	2.02863	2.029102	2.02863	0
2022-05-04 05:45:00	2.02761	2.02917	2.02761	0
2022-05-04 05:50:00	2.02761	2.029238	2.02761	0
2022-05-04 05:55:00	2.02727	2.029272	2.02727	0
2022-05-04 06:00:00	2.02727	2.029272	2.02727	0
2022-05-04 06:05:00	2.02693	2.029102	2.02693	0
2022-05-04 06:10:00	2.02625	2.028559	2.02625	0
2022-05-04 06:15:00	2.02659	2.027949	2.02659	0
2022-05-04 06:20:00	2.02659	2.02744	2.02659	0
2022-05-04 06:25:00	2.02693	2.027168	2.02693	0
2022-05-04 06:30:00	2.02761	2.027066	2.02761	0
2022-05-04 06:35:00	2.02795	2.0271	2.02795	0
2022-05-04 06:40:00	2.02761	2.0271	2.02761	0
2022-05-04 06:45:00	2.02761	2.027134	2.02761	0
2022-05-04 06:50:00	2.02761	2.027168	2.02761	0
2022-05-04 06:55:00	2.02761	2.027236	2.02761	0
2022-05-04 07:00:00	2.02795	2.027406	2.02795	0
2022-05-04 07:05:00	2.02693	2.02744	2.02693	0
2022-05-04 07:10:00	2.02727	2.027508	2.02727	0
2022-05-04 07:15:00	2.02693	2.027508	2.02693	0
2022-05-04 07:20:00	2.02659	2.027406	2.02659	0
2022-05-04 07:25:00	2.02761	2.027372	2.02761	0
2022-05-04 07:30:00	2.02761	2.027372	2.02761	0
2022-05-04 07:35:00	2.02693	2.027304	2.02693	0
2022-05-04 07:40:00	2.02727	2.02727	2.02727	0
2022-05-04 07:45:00	2.02761	2.02727	2.02761	0
2022-05-04 07:50:00	2.02727	2.027202	2.02727	0
2022-05-04 07:55:00	2.02625	2.027134	2.02625	0
2022-05-04 08:00:00	2.02659	2.027066	2.02659	0
2022-05-04 08:05:00	2.02659	2.027032	2.02659	0
2022-05-04 08:10:00	2.02761	2.027134	2.02761	0
2022-05-04 08:15:00	2.02693	2.027066	2.02693	0
2022-05-04 08:20:00	2.02659	2.026964	2.02659	0
2022-05-04 08:25:00	2.02659	2.02693	2.02659	0
2022-05-04 08:30:00	2.02693	2.026896	2.02693	0
2022-05-04 08:35:00	2.02659	2.026794	2.02659	0
2022-05-04 08:40:00	2.02727	2.026794	2.02727	0
2022-05-04 08:45:00	2.02761	2.02693	2.02761	0
2022-05-04 08:50:00	2.02727	2.026998	2.02727	0
2022-05-04 08:55:00	2.02659	2.026998	2.02659	0
2022-05-04 09:00:00	2.02625	2.026862	2.02625	0
2022-05-04 09:05:00	2.02761	2.02693	2.02761	0
2022-05-04 09:10:00	2.02897	2.027168	2.02897	0
2022-05-04 09:15:00	2.02761	2.02727	2.02761	0
2022-05-04 09:20:00	2.02795	2.027372	2.02795	0
2022-05-04 09:25:00	2.02761	2.027474	2.02761	0
2022-05-04 09:30:00	2.02761	2.027508	2.02761	0
2022-05-04 09:35:00	2.02659	2.027406	2.02659	0
2022-05-04 09:40:00	2.02693	2.027372	2.02693	0
2022-05-04 09:45:00	2.02727	2.02744	2.02727	0
2022-05-04 09:50:00	2.02727	2.027542	2.02727	0
2022-05-04 09:55:00	2.02693	2.027474	2.02693	0
2022-05-04 10:00:00	2.02659	2.027236	2.02659	0
2022-05-04 10:05:00	2.02625	2.0271	2.02625	0
2022-05-04 10:10:00	2.02625	2.02693	2.02625	0
2022-05-04 10:15:00	2.02625	2.026794	2.02625	0
2022-05-04 10:20:00	2.02625	2.026658	2.02625	0
2022-05-04 10:25:00	2.02659	2.026658	2.02659	0
2022-05-04 10:30:00	2.02659	2.026624	2.02659	0
2022-05-04 10:35:00	2.02659	2.026556	2.02659	0
2022-05-04 10:40:00	2.02659	2.026488	2.02659	0
2022-05-04 10:45:00	2.02727	2.026522	2.02727	0
2022-05-04 10:50:00	2.02693	2.026556	2.02693	0
2022-05-04 10:55:00	2.02727	2.026658	2.02727	0
2022-05-04 11:00:00	2.02761	2.026794	2.02761	0
2022-05-04 11:05:00	2.02761	2.02693	2.02761	0
2022-05-04 11:10:00	2.02693	2.026998	2.02693	0
2022-05-04 11:15:00	2.02727	2.027066	2.02727	0
2022-05-04 11:20:00	2.02761	2.027168	2.02761	0
2022-05-04 11:25:00	2.02761	2.02727	2.02761	0
2022-05-04 11:30:00	2.02795	2.027406	2.02795	0
2022-05-04 11:35:00	2.02795	2.027474	2.02795	0
2022-05-04 11:40:00	2.02795	2.027576	2.02795	0
2022-05-04 11:45:00	2.02761	2.02761	2.02761	0
2022-05-04 11:50:00	2.02625	2.027474	2.02625	0
2022-05-04 11:55:00	2.02625	2.027338	2.02625	0
2022-05-04 12:00:00	2.02625	2.02727	2.02625	0
2022-05-04 12:05:00	2.02625	2.027168	2.02625	0
2022-05-04 12:10:00	2.02524	2.026931	2.02524	0
2022-05-04 12:15:00	2.02524	2.026694	2.02524	0
2022-05-04 12:20:00	2.02625	2.026524	2.02625	0
2022-05-04 12:25:00	2.02625	2.026354	2.02625	0
2022-05-04 12:30:00	2.02625	2.026184	2.02625	0
2022-05-04 12:35:00	2.02625	2.026048	2.02625	0
2022-05-04 12:40:00	2.02592	2.026015	2.02592	0
2022-05-04 12:45:00	2.02625	2.026015	2.02625	0
2022-05-04 12:50:00	2.02625	2.026015	2.02625	0
2022-05-04 12:55:00	2.02625	2.026015	2.02625	0
2022-05-04 13:00:00	2.02625	2.026116	2.02625	0
2022-05-04 13:05:00	2.02625	2.026217	2.02625	0
2022-05-04 13:10:00	2.02625	2.026217	2.02625	0
2022-05-04 13:15:00	2.02592	2.026184	2.02592	0
2022-05-04 13:20:00	2.02625	2.026184	2.02625	0
2022-05-04 13:25:00	2.02625	2.026184	2.02625	0
2022-05-04 13:30:00	2.02625	2.026217	2.02625	0
2022-05-04 13:35:00	2.02659	2.026251	2.02659	0
2022-05-04 13:40:00	2.02693	2.026319	2.02693	0
2022-05-04 13:45:00	2.02693	2.026387	2.02693	0
2022-05-04 13:50:00	2.02659	2.026421	2.02659	0
2022-05-04 13:55:00	2.02693	2.026489	2.02693	0
2022-05-04 14:00:00	2.02693	2.026557	2.02693	0
2022-05-04 14:05:00	2.02659	2.026624	2.02659	0
2022-05-04 14:10:00	2.02727	2.026726	2.02727	0
2022-05-04 14:15:00	2.02625	2.026726	2.02625	0
2022-05-04 14:20:00	2.02625	2.026726	2.02625	0
2022-05-04 14:25:00	2.02557	2.026624	2.02557	0
2022-05-04 14:30:00	2.02659	2.02659	2.02659	0
2022-05-04 14:35:00	2.02727	2.026624	2.02727	0
2022-05-04 14:40:00	2.02727	2.026692	2.02727	0
2022-05-04 14:45:00	2.02659	2.026658	2.02659	0
2022-05-04 14:50:00	2.02693	2.026658	2.02693	0
2022-05-04 14:55:00	2.02625	2.026624	2.02625	0
2022-05-04 15:00:00	2.02625	2.026522	2.02625	0
2022-05-04 15:05:00	2.02625	2.026522	2.02625	0
2022-05-04 15:10:00	2.02625	2.026522	2.02625	0
2022-05-04 15:15:00	2.02625	2.02659	2.02625	0
2022-05-04 15:20:00	2.02625	2.026556	2.02625	0
2022-05-04 15:25:00	2.02625	2.026454	2.02625	0
2022-05-04 15:30:00	2.02625	2.026352	2.02625	0
2022-05-04 15:35:00	2.02659	2.026352	2.02659	0
2022-05-04 15:40:00	2.02659	2.026318	2.02659	0
2022-05-04 15:45:00	2.02659	2.026352	2.02659	0
2022-05-04 15:50:00	2.02659	2.026386	2.02659	0
2022-05-04 15:55:00	2.02625	2.026386	2.02625	0
2022-05-04 16:00:00	2.02625	2.026386	2.02625	0
2022-05-04 16:05:00	2.02659	2.02642	2.02659	0
2022-05-04 16:10:00	2.02625	2.02642	2.02625	0
2022-05-04 16:15:00	2.02659	2.026454	2.02659	0
2022-05-04 16:20:00	2.02625	2.026454	2.02625	0
2022-05-04 16:25:00	2.02625	2.02642	2.02625	0
2022-05-04 16:30:00	2.02625	2.026386	2.02625	0
2022-05-04 16:35:00	2.02659	2.026386	2.02659	0
2022-05-04 16:40:00	2.02693	2.02642	2.02693	0
2022-05-04 16:45:00	2.02659	2.026454	2.02659	0
2022-05-04 16:50:00	2.02693	2.026522	2.02693	0
2022-05-04 16:55:00	2.02625	2.026488	2.02625	0
2022-05-04 17:00:00	2.02659	2.026522	2.02659	0
2022-05-04 17:05:00	2.02727	2.02659	2.02727	0
2022-05-04 17:10:00	2.02625	2.02659	2.02625	0
2022-05-04 17:15:00	2.02659	2.026624	2.02659	0
2022-05-04 17:20:00	2.02659	2.026658	2.02659	0
2022-05-04 17:25:00	2.02727	2.026726	2.02727	0
2022-05-04 17:30:00	2.02659	2.026692	2.02659	0
2022-05-04 17:35:00	2.02659	2.026692	2.02659	0
2022-05-04 17:40:00	2.02625	2.026624	2.02625	0
2022-05-04 17:45:00	2.02625	2.026624	2.02625	0
2022-05-04 17:50:00	2.02625	2.02659	2.02625	0
2022-05-04 17:55:00	2.02727	2.02659	2.02727	0
2022-05-04 18:00:00	2.02693	2.026658	2.02693	0
2022-05-04 18:05:00	2.02761	2.02676	2.02761	0
2022-05-04 18:10:00	2.02727	2.026828	2.02727	0
2022-05-04 18:15:00	2.02693	2.026794	2.02693	0
2022-05-04 18:20:00	2.02659	2.026794	2.02659	0
2022-05-04 18:25:00	2.02659	2.026794	2.02659	0
2022-05-04 18:30:00	2.02625	2.026794	2.02625	0
2022-05-04 18:35:00	2.02659	2.026828	2.02659	0
2022-05-04 18:40:00	2.02693	2.026896	2.02693	0
2022-05-04 18:45:00	2.02727	2.026896	2.02727	0
2022-05-04 18:50:00	2.02625	2.026828	2.02625	0
2022-05-04 18:55:00	2.02659	2.026726	2.02659	0
2022-05-04 19:00:00	2.02693	2.026692	2.02693	0
2022-05-04 19:05:00	2.02659	2.026658	2.02659	0
2022-05-04 19:10:00	2.02659	2.026658	2.02659	0
2022-05-04 19:15:00	2.02693	2.026692	2.02693	0
2022-05-04 19:20:00	2.02659	2.026726	2.02659	0
2022-05-04 19:25:00	2.02625	2.026692	2.02625	0
2022-05-04 19:30:00	2.02625	2.026624	2.02625	0
2022-05-04 19:35:00	2.02727	2.026624	2.02727	0
2022-05-04 19:40:00	2.02727	2.026726	2.02727	0
2022-05-04 19:45:00	2.02659	2.026726	2.02659	0
2022-05-04 19:50:00	2.02659	2.026692	2.02659	0
2022-05-04 19:55:00	2.02693	2.026726	2.02693	0
2022-05-04 20:00:00	2.02727	2.026794	2.02727	0
2022-05-04 20:05:00	2.02761	2.026862	2.02761	0
2022-05-04 20:10:00	2.02761	2.026964	2.02761	0
2022-05-04 20:15:00	2.02659	2.026998	2.02659	0
2022-05-04 20:20:00	2.02659	2.027032	2.02659	0
2022-05-04 20:25:00	2.02693	2.026998	2.02693	0
2022-05-04 20:30:00	2.02727	2.026998	2.02727	0
2022-05-04 20:35:00	2.02761	2.0271	2.02761	0
2022-05-04 20:40:00	2.02693	2.027134	2.02693	0
2022-05-04 20:45:00	2.02727	2.027168	2.02727	0
2022-05-04 20:50:00	2.02727	2.027168	2.02727	0
2022-05-04 20:55:00	2.02761	2.027168	2.02761	0
2022-05-04 21:00:00	2.02693	2.0271	2.02693	0
2022-05-04 21:05:00	2.02761	2.027202	2.02761	0
2022-05-04 21:10:00	2.02829	2.027372	2.02829	0
2022-05-04 21:15:00	2.0293	2.027609	2.0293	0
2022-05-04 21:20:00	2.02897	2.027779	2.02897	0
2022-05-04 21:25:00	2.02897	2.027915	2.02897	0
2022-05-04 21:30:00	2.02897	2.028119	2.02897	0
2022-05-04 21:35:00	2.02897	2.028289	2.02897	0
2022-05-04 21:40:00	2.02897	2.028459	2.02897	0
2022-05-04 21:45:00	2.02897	2.028595	2.02897	0
2022-05-04 21:50:00	2.02897	2.028799	2.02897	0
2022-05-04 21:55:00	2.02897	2.028935	2.02897	0
2022-05-04 22:00:00	2.02897	2.029003	2.02897	0
2022-05-04 22:05:00	2.02863	2.028936	2.02863	0
2022-05-04 22:10:00	2.02897	2.028936	2.02897	0
2022-05-04 22:15:00	2.02897	2.028936	2.02897	0
2022-05-04 22:20:00	2.02897	2.028936	2.02897	0
2022-05-04 22:25:00	2.02897	2.028936	2.02897	0
2022-05-04 22:30:00	2.02863	2.028902	2.02863	0
2022-05-04 22:35:00	2.02897	2.028902	2.02897	0
2022-05-04 22:40:00	2.02897	2.028902	2.02897	0
2022-05-04 22:45:00	2.0293	2.028935	2.0293	0
2022-05-04 22:50:00	2.0293	2.028968	2.0293	0
2022-05-04 22:55:00	2.02897	2.029002	2.02897	0
2022-05-04 23:00:00	2.02897	2.029002	2.02897	0
2022-05-04 23:05:00	2.02897	2.029002	2.02897	0
2022-05-04 23:10:00	2.02863	2.028968	2.02863	0
2022-05-04 23:15:00	2.02897	2.028968	2.02897	0
2022-05-04 23:20:00	2.02897	2.029002	2.02897	0
2022-05-04 23:25:00	2.02897	2.029002	2.02897	0
2022-05-04 23:30:00	2.02897	2.029002	2.02897	0
2022-05-04 23:35:00	2.02897	2.028969	2.02897	0
2022-05-04 23:40:00	2.02897	2.028936	2.02897	0
2022-05-04 23:45:00	2.02897	2.028936	2.02897	0
2022-05-04 23:50:00	2.02897	2.028936	2.02897	0
2022-05-04 23:55:00	2.02897	2.028936	2.02897	0
2022-05-05 00:00:00	2.0293	2.029003	2.0293	0
2022-05-05 00:05:00	2.02897	2.029003	2.02897	0
2022-05-05 00:10:00	2.02897	2.029003	2.02897	0
2022-05-05 00:15:00	2.02897	2.029003	2.02897	0
2022-05-05 00:20:00	2.02897	2.029003	2.02897	0
2022-05-05 00:25:00	2.02897	2.029003	2.02897	0
2022-05-05 00:30:00	2.02897	2.029003	2.02897	0
2022-05-05 00:35:00	2.02897	2.029003	2.02897	0
2022-05-05 00:40:00	2.02863	2.028969	2.02863	0
2022-05-05 00:45:00	2.02897	2.028969	2.02897	0
2022-05-05 00:50:00	2.02965	2.029004	2.02965	0
2022-05-05 00:55:00	2.0293	2.029037	2.0293	0
2022-05-05 01:00:00	2.0293	2.02907	2.0293	0
2022-05-05 01:05:00	2.0293	2.029103	2.0293	0
2022-05-05 01:10:00	2.0293	2.029136	2.0293	0
2022-05-05 01:15:00	2.02897	2.029136	2.02897	0
2022-05-05 01:20:00	2.02897	2.029136	2.02897	0
2022-05-05 01:25:00	2.02897	2.029136	2.02897	0
2022-05-05 01:30:00	2.02897	2.02917	2.02897	0
2022-05-05 01:35:00	2.02897	2.02917	2.02897	0
2022-05-05 01:40:00	2.02965	2.02917	2.02965	0
2022-05-05 01:45:00	2.02897	2.029137	2.02897	0
2022-05-05 01:50:00	2.02897	2.029104	2.02897	0
2022-05-05 01:55:00	2.02897	2.029071	2.02897	0
2022-05-05 02:00:00	2.0293	2.029071	2.0293	0
2022-05-05 02:05:00	2.02897	2.029071	2.02897	0
2022-05-05 02:10:00	2.02897	2.029071	2.02897	0
2022-05-05 02:15:00	2.02897	2.029071	2.02897	0
2022-05-05 02:20:00	2.02965	2.029139	2.02965	0
2022-05-05 02:25:00	2.02897	2.029139	2.02897	0
2022-05-05 02:30:00	2.0293	2.029104	2.0293	0
2022-05-05 02:35:00	2.02965	2.029172	2.02965	0
2022-05-05 02:40:00	2.02897	2.029172	2.02897	0
2022-05-05 02:45:00	2.02998	2.029273	2.02998	0
2022-05-05 02:50:00	2.02897	2.02924	2.02897	0
2022-05-05 02:55:00	2.0293	2.029273	2.0293	0
2022-05-05 03:00:00	2.0293	2.029306	2.0293	0
2022-05-05 03:05:00	2.02965	2.029374	2.02965	0
2022-05-05 03:10:00	2.0293	2.029339	2.0293	0
2022-05-05 03:15:00	2.0293	2.029372	2.0293	0
2022-05-05 03:20:00	2.02965	2.029407	2.02965	0
2022-05-05 03:25:00	2.02897	2.029339	2.02897	0
2022-05-05 03:30:00	2.02897	2.029339	2.02897	0
2022-05-05 03:35:00	2.0293	2.029271	2.0293	0
2022-05-05 03:40:00	2.0293	2.029304	2.0293	0
2022-05-05 03:45:00	2.02965	2.029339	2.02965	0
2022-05-05 03:50:00	2.03032	2.029441	2.03032	0
2022-05-05 03:55:00	2.02998	2.029474	2.02998	0
2022-05-05 04:00:00	2.02965	2.029509	2.02965	0
2022-05-05 04:05:00	2.0293	2.029509	2.0293	0
2022-05-05 04:10:00	2.02965	2.029509	2.02965	0
2022-05-05 04:15:00	2.02998	2.02961	2.02998	0
2022-05-05 04:20:00	2.02897	2.02961	2.02897	0
2022-05-05 04:25:00	2.02897	2.029577	2.02897	0
2022-05-05 04:30:00	2.02897	2.029544	2.02897	0
2022-05-05 04:35:00	2.03032	2.029611	2.03032	0
2022-05-05 04:40:00	2.02965	2.029544	2.02965	0
2022-05-05 04:45:00	2.02897	2.029443	2.02897	0
2022-05-05 04:50:00	2.02998	2.029476	2.02998	0
2022-05-05 04:55:00	2.02998	2.029544	2.02998	0
2022-05-05 05:00:00	2.0293	2.029509	2.0293	0
2022-05-05 05:05:00	2.02897	2.029408	2.02897	0
2022-05-05 05:10:00	2.02897	2.029408	2.02897	0
2022-05-05 05:15:00	2.02998	2.029509	2.02998	0
2022-05-05 05:20:00	2.0293	2.029542	2.0293	0
2022-05-05 05:25:00	2.03202	2.029712	2.03202	0
2022-05-05 05:30:00	2.03337	2.030084	2.03337	0
2022-05-05 05:35:00	2.03168	2.030355	2.03168	0
2022-05-05 05:40:00	2.03032	2.030389	2.03032	0
2022-05-05 05:45:00	2.03066	2.030457	2.03066	0
2022-05-05 05:50:00	2.03134	2.030661	2.03134	0
2022-05-05 05:55:00	2.03168	2.030932	2.03168	0
2022-05-05 06:00:00	2.03236	2.031271	2.03236	0
2022-05-05 06:05:00	2.03303	2.031576	2.03303	0
2022-05-05 06:10:00	2.03303	2.031949	2.03303	0
2022-05-05 06:15:00	2.03337	2.032084	2.03337	0
2022-05-05 06:20:00	2.03439	2.032186	2.03439	0
2022-05-05 06:25:00	2.03405	2.032423	2.03405	0
2022-05-05 06:30:00	2.03473	2.032864	2.03473	0
2022-05-05 06:35:00	2.03439	2.033237	2.03439	0
2022-05-05 06:40:00	2.03473	2.033576	2.03473	0
2022-05-05 06:45:00	2.03439	2.033847	2.03439	0
2022-05-05 06:50:00	2.03541	2.034152	2.03541	0
2022-05-05 06:55:00	2.03541	2.03439	2.03541	0
2022-05-05 07:00:00	2.03609	2.034696	2.03609	0
2022-05-05 07:05:00	2.03609	2.034968	2.03609	0
2022-05-05 07:10:00	2.03609	2.035138	2.03609	0
2022-05-05 07:15:00	2.03609	2.035342	2.03609	0
2022-05-05 07:20:00	2.03642	2.035511	2.03642	0
2022-05-05 07:25:00	2.03676	2.035748	2.03676	0
2022-05-05 07:30:00	2.03676	2.035951	2.03676	0
2022-05-05 07:35:00	2.03676	2.036188	2.03676	0
2022-05-05 07:40:00	2.0371	2.036357	2.0371	0
2022-05-05 07:45:00	2.0371	2.036526	2.0371	0
2022-05-05 07:50:00	2.0371	2.036627	2.0371	0
2022-05-05 07:55:00	2.0371	2.036728	2.0371	0
2022-05-05 08:00:00	2.03744	2.036863	2.03744	0
2022-05-05 08:05:00	2.03778	2.037032	2.03778	0
2022-05-05 08:10:00	2.03778	2.037168	2.03778	0
2022-05-05 08:15:00	2.03778	2.03727	2.03778	0
2022-05-05 08:20:00	2.03744	2.037338	2.03744	0
2022-05-05 08:25:00	2.03812	2.037474	2.03812	0
2022-05-05 08:30:00	2.03812	2.037576	2.03812	0
2022-05-05 08:35:00	2.03778	2.037644	2.03778	0
2022-05-05 08:40:00	2.03846	2.03778	2.03846	0
2022-05-05 08:45:00	2.03846	2.037916	2.03846	0
2022-05-05 08:50:00	2.0388	2.038052	2.0388	0
2022-05-05 08:55:00	2.03846	2.03812	2.03846	0
2022-05-05 09:00:00	2.03846	2.038188	2.03846	0
2022-05-05 09:05:00	2.0388	2.03829	2.0388	0
2022-05-05 09:10:00	2.03913	2.038459	2.03913	0
2022-05-05 09:15:00	2.0388	2.038527	2.0388	0
2022-05-05 09:20:00	2.0388	2.038595	2.0388	0
2022-05-05 09:25:00	2.0388	2.038697	2.0388	0
2022-05-05 09:30:00	2.0388	2.038731	2.0388	0
2022-05-05 09:35:00	2.03947	2.038832	2.03947	0
2022-05-05 09:40:00	2.03947	2.038899	2.03947	0
2022-05-05 09:45:00	2.03947	2.039	2.03947	0
2022-05-05 09:50:00	2.03947	2.039101	2.03947	0
2022-05-05 09:55:00	2.03981	2.039202	2.03981	0
2022-05-05 10:00:00	2.04015	2.039304	2.04015	0
2022-05-05 10:05:00	2.03981	2.039405	2.03981	0
2022-05-05 10:10:00	2.03981	2.039506	2.03981	0
2022-05-05 10:15:00	2.03981	2.039607	2.03981	0
2022-05-05 10:20:00	2.04015	2.039742	2.04015	0
2022-05-05 10:25:00	2.03981	2.039776	2.03981	0
2022-05-05 10:30:00	2.04015	2.039844	2.04015	0
2022-05-05 10:35:00	2.03981	2.039878	2.03981	0
2022-05-05 10:40:00	2.04015	2.039946	2.04015	0
2022-05-05 10:45:00	2.04015	2.03998	2.04015	0
2022-05-05 10:50:00	2.04015	2.03998	2.04015	0
2022-05-05 10:55:00	2.04049	2.040048	2.04049	0
2022-05-05 11:00:00	2.04015	2.040082	2.04015	0
2022-05-05 11:05:00	2.04049	2.04015	2.04049	0
2022-05-05 11:10:00	2.04015	2.04015	2.04015	0
2022-05-05 11:15:00	2.04083	2.040252	2.04083	0
2022-05-05 11:20:00	2.04083	2.04032	2.04083	0
2022-05-05 11:25:00	2.04083	2.040422	2.04083	0
2022-05-05 11:30:00	2.04184	2.040591	2.04184	0
2022-05-05 11:35:00	2.04151	2.040727	2.04151	0
2022-05-05 11:40:00	2.04151	2.040863	2.04151	0
2022-05-05 11:45:00	2.04117	2.040931	2.04117	0
2022-05-05 11:50:00	2.04117	2.041033	2.04117	0
2022-05-05 11:55:00	2.04151	2.041135	2.04151	0
2022-05-05 12:00:00	2.04151	2.041271	2.04151	0
2022-05-05 12:05:00	2.04151	2.041339	2.04151	0
2022-05-05 12:10:00	2.04117	2.041373	2.04117	0
2022-05-05 12:15:00	2.04117	2.041407	2.04117	0
2022-05-05 12:20:00	2.04049	2.041272	2.04049	0
2022-05-05 12:25:00	2.03981	2.041102	2.03981	0
2022-05-05 12:30:00	2.03947	2.040898	2.03947	0
2022-05-05 12:35:00	2.03913	2.040694	2.03913	0
2022-05-05 12:40:00	2.0371	2.040287	2.0371	0
2022-05-05 12:45:00	2.03575	2.039711	2.03575	0
2022-05-05 12:50:00	2.03439	2.038999	2.03439	0
2022-05-05 12:55:00	2.03337	2.038185	2.03337	0
2022-05-05 13:00:00	2.03337	2.037405	2.03337	0
2022-05-05 13:05:00	2.03337	2.036625	2.03337	0
2022-05-05 13:10:00	2.03202	2.035778	2.03202	0
2022-05-05 13:15:00	2.031	2.034897	2.031	0
2022-05-05 13:20:00	2.03134	2.034084	2.03134	0
2022-05-05 13:25:00	2.031	2.033271	2.031	0
2022-05-05 13:30:00	2.03066	2.032627	2.03066	0
2022-05-05 13:35:00	2.03032	2.032084	2.03032	0
2022-05-05 13:40:00	2.02897	2.031542	2.02897	0
2022-05-05 13:45:00	2.02897	2.031102	2.02897	0
2022-05-05 13:50:00	2.02897	2.030662	2.02897	0
2022-05-05 13:55:00	2.02897	2.030222	2.02897	0
2022-05-05 14:00:00	2.02897	2.029917	2.02897	0
2022-05-05 14:05:00	2.0293	2.029747	2.0293	0
2022-05-05 14:10:00	2.02897	2.02951	2.02897	0
2022-05-05 14:15:00	2.02795	2.029205	2.02795	0
2022-05-05 14:20:00	2.02795	2.028934	2.02795	0
2022-05-05 14:25:00	2.02761	2.028663	2.02761	0
2022-05-05 14:30:00	2.02795	2.028561	2.02795	0
2022-05-05 14:35:00	2.02863	2.028527	2.02863	0
2022-05-05 14:40:00	2.02795	2.028425	2.02795	0
2022-05-05 14:45:00	2.02761	2.028289	2.02761	0
2022-05-05 14:50:00	2.02727	2.028119	2.02727	0
2022-05-05 14:55:00	2.02761	2.02795	2.02761	0
2022-05-05 15:00:00	2.02761	2.027814	2.02761	0
2022-05-05 15:05:00	2.02761	2.02778	2.02761	0
2022-05-05 15:10:00	2.02761	2.027746	2.02761	0
2022-05-05 15:15:00	2.02795	2.02778	2.02795	0
2022-05-05 15:20:00	2.02795	2.02778	2.02795	0
2022-05-05 15:25:00	2.02625	2.027542	2.02625	0
2022-05-05 15:30:00	2.02625	2.027372	2.02625	0
2022-05-05 15:35:00	2.02625	2.027236	2.02625	0
2022-05-05 15:40:00	2.02727	2.027236	2.02727	0
2022-05-05 15:45:00	2.02761	2.027236	2.02761	0
2022-05-05 15:50:00	2.02727	2.027202	2.02727	0
2022-05-05 15:55:00	2.02693	2.027134	2.02693	0
2022-05-05 16:00:00	2.02761	2.027134	2.02761	0
2022-05-05 16:05:00	2.02625	2.026964	2.02625	0
2022-05-05 16:10:00	2.02557	2.026726	2.02557	0
2022-05-05 16:15:00	2.02625	2.026726	2.02625	0
2022-05-05 16:20:00	2.02693	2.026794	2.02693	0
2022-05-05 16:25:00	2.02693	2.026862	2.02693	0
2022-05-05 16:30:00	2.02693	2.026828	2.02693	0
2022-05-05 16:35:00	2.02625	2.026692	2.02625	0
2022-05-05 16:40:00	2.02693	2.026658	2.02693	0
2022-05-05 16:45:00	2.02727	2.026692	2.02727	0
2022-05-05 16:50:00	2.02693	2.026624	2.02693	0
2022-05-05 16:55:00	2.02693	2.026692	2.02693	0
2022-05-05 17:00:00	2.02659	2.026794	2.02659	0
2022-05-05 17:05:00	2.02625	2.026794	2.02625	0
2022-05-05 17:10:00	2.02625	2.026726	2.02625	0
2022-05-05 17:15:00	2.02693	2.026726	2.02693	0
2022-05-05 17:20:00	2.02625	2.026658	2.02625	0
2022-05-05 17:25:00	2.02625	2.026658	2.02625	0
2022-05-05 17:30:00	2.02659	2.026624	2.02659	0
2022-05-05 17:35:00	2.02727	2.026624	2.02727	0
2022-05-05 17:40:00	2.02761	2.026692	2.02761	0
2022-05-05 17:45:00	2.02795	2.026794	2.02795	0
2022-05-05 17:50:00	2.02795	2.02693	2.02795	0
2022-05-05 17:55:00	2.02659	2.026964	2.02659	0
2022-05-05 18:00:00	2.02557	2.026896	2.02557	0
2022-05-05 18:05:00	2.02625	2.026828	2.02625	0
2022-05-05 18:10:00	2.02659	2.026862	2.02659	0
2022-05-05 18:15:00	2.02625	2.026862	2.02625	0
2022-05-05 18:20:00	2.02625	2.026828	2.02625	0
2022-05-05 18:25:00	2.02625	2.026726	2.02625	0
2022-05-05 18:30:00	2.02625	2.02659	2.02625	0
2022-05-05 18:35:00	2.02693	2.026488	2.02693	0
2022-05-05 18:40:00	2.02659	2.026352	2.02659	0
2022-05-05 18:45:00	2.02727	2.02642	2.02727	0
2022-05-05 18:50:00	2.02761	2.026624	2.02761	0
2022-05-05 18:55:00	2.02693	2.026692	2.02693	0
2022-05-05 19:00:00	2.02693	2.026726	2.02693	0
2022-05-05 19:05:00	2.02727	2.026828	2.02727	0
2022-05-05 19:10:00	2.02795	2.026998	2.02795	0
2022-05-05 19:15:00	2.02795	2.027168	2.02795	0
2022-05-05 19:20:00	2.02761	2.027304	2.02761	0
2022-05-05 19:25:00	2.02761	2.027372	2.02761	0
2022-05-05 19:30:00	2.02761	2.027474	2.02761	0
2022-05-05 19:35:00	2.02795	2.027542	2.02795	0
2022-05-05 19:40:00	2.02761	2.027542	2.02761	0
2022-05-05 19:45:00	2.02761	2.02761	2.02761	0
2022-05-05 19:50:00	2.02761	2.027678	2.02761	0
2022-05-05 19:55:00	2.02761	2.027712	2.02761	0
2022-05-05 20:00:00	2.02761	2.027678	2.02761	0
2022-05-05 20:05:00	2.02795	2.027678	2.02795	0
2022-05-05 20:10:00	2.02761	2.027678	2.02761	0
2022-05-05 20:15:00	2.02761	2.027678	2.02761	0
2022-05-05 20:20:00	2.02795	2.027712	2.02795	0
2022-05-05 20:25:00	2.02761	2.027678	2.02761	0
2022-05-05 20:30:00	2.02829	2.027746	2.02829	0
2022-05-05 20:35:00	2.02795	2.02778	2.02795	0
2022-05-05 20:40:00	2.02795	2.027814	2.02795	0
2022-05-05 20:45:00	2.02863	2.027916	2.02863	0
2022-05-05 20:50:00	2.02761	2.027916	2.02761	0
2022-05-05 20:55:00	2.02761	2.027882	2.02761	0
2022-05-05 21:00:00	2.02795	2.027916	2.02795	0
2022-05-05 21:05:00	2.02863	2.028018	2.02863	0
2022-05-05 21:10:00	2.02761	2.027984	2.02761	0
2022-05-05 21:15:00	2.02761	2.027984	2.02761	0
2022-05-05 21:20:00	2.02795	2.02795	2.02795	0
2022-05-05 21:25:00	2.02795	2.02795	2.02795	0
2022-05-05 21:30:00	2.02897	2.028052	2.02897	0
2022-05-05 21:35:00	2.02863	2.028052	2.02863	0
2022-05-05 21:40:00	2.02863	2.028154	2.02863	0
2022-05-05 21:45:00	2.02863	2.028256	2.02863	0
2022-05-05 21:50:00	2.02897	2.028358	2.02897	0
2022-05-05 21:55:00	2.02863	2.028358	2.02863	0
2022-05-05 22:00:00	2.02795	2.028392	2.02795	0
2022-05-05 22:05:00	2.02795	2.028426	2.02795	0
2022-05-05 22:10:00	2.02829	2.02846	2.02829	0
2022-05-05 22:15:00	2.02897	2.028562	2.02897	0
2022-05-05 22:20:00	2.02897	2.028562	2.02897	0
2022-05-05 22:25:00	2.02897	2.028596	2.02897	0
2022-05-05 22:30:00	2.02897	2.02863	2.02897	0
2022-05-05 22:35:00	2.02897	2.028664	2.02897	0
2022-05-05 22:40:00	2.02829	2.028596	2.02829	0
2022-05-05 22:45:00	2.0293	2.028663	2.0293	0
2022-05-05 22:50:00	2.02897	2.028765	2.02897	0
2022-05-05 22:55:00	2.02965	2.028935	2.02965	0
2022-05-05 23:00:00	2.02897	2.029003	2.02897	0
2022-05-05 23:05:00	2.02897	2.029003	2.02897	0
2022-05-05 23:10:00	2.02965	2.029071	2.02965	0
2022-05-05 23:15:00	2.02829	2.029003	2.02829	0
2022-05-05 23:20:00	2.02829	2.028935	2.02829	0
2022-05-05 23:25:00	2.02863	2.028901	2.02863	0
2022-05-05 23:30:00	2.02897	2.028969	2.02897	0
2022-05-05 23:35:00	2.02829	2.028868	2.02829	0
2022-05-05 23:40:00	2.02897	2.028868	2.02897	0
2022-05-05 23:45:00	2.02897	2.0288	2.02897	0
2022-05-05 23:50:00	2.02897	2.0288	2.02897	0
2022-05-05 23:55:00	2.02897	2.0288	2.02897	0
2022-05-06 00:00:00	2.02897	2.028732	2.02897	0
2022-05-06 00:05:00	2.02897	2.0288	2.02897	0
2022-05-06 00:10:00	2.02897	2.028868	2.02897	0
2022-05-06 00:15:00	2.02897	2.028902	2.02897	0
2022-05-06 00:20:00	2.02897	2.028902	2.02897	0
2022-05-06 00:25:00	2.02863	2.028936	2.02863	0
2022-05-06 00:30:00	2.02965	2.029004	2.02965	0
2022-05-06 00:35:00	2.02998	2.029105	2.02998	0
2022-05-06 00:40:00	2.02897	2.029105	2.02897	0
2022-05-06 00:45:00	2.02897	2.029105	2.02897	0
2022-05-06 00:50:00	2.02897	2.029105	2.02897	0
2022-05-06 00:55:00	2.0293	2.029138	2.0293	0
2022-05-06 01:00:00	2.02897	2.029138	2.02897	0
2022-05-06 01:05:00	2.02761	2.029002	2.02761	0
2022-05-06 01:10:00	2.02829	2.028934	2.02829	0
2022-05-06 01:15:00	2.02829	2.0289	2.02829	0
2022-05-06 01:20:00	2.02897	2.028832	2.02897	0
2022-05-06 01:25:00	2.02897	2.028731	2.02897	0
2022-05-06 01:30:00	2.02863	2.028697	2.02863	0
2022-05-06 01:35:00	2.02897	2.028697	2.02897	0
2022-05-06 01:40:00	2.02897	2.028697	2.02897	0
2022-05-06 01:45:00	2.02897	2.028664	2.02897	0
2022-05-06 01:50:00	2.02965	2.028732	2.02965	0
2022-05-06 01:55:00	2.02965	2.028936	2.02965	0
2022-05-06 02:00:00	2.02897	2.029004	2.02897	0
2022-05-06 02:05:00	2.02965	2.02914	2.02965	0
2022-05-06 02:10:00	2.02897	2.02914	2.02897	0
2022-05-06 02:15:00	2.02897	2.02914	2.02897	0
2022-05-06 02:20:00	2.02897	2.029174	2.02897	0
2022-05-06 02:25:00	2.02897	2.029174	2.02897	0
2022-05-06 02:30:00	2.02897	2.029174	2.02897	0
2022-05-06 02:35:00	2.02965	2.029242	2.02965	0
2022-05-06 02:40:00	2.0293	2.029207	2.0293	0
2022-05-06 02:45:00	2.02897	2.029139	2.02897	0
2022-05-06 02:50:00	2.02897	2.029139	2.02897	0
2022-05-06 02:55:00	2.02998	2.029172	2.02998	0
2022-05-06 03:00:00	2.02965	2.02924	2.02965	0
2022-05-06 03:05:00	2.02897	2.02924	2.02897	0
2022-05-06 03:10:00	2.0293	2.029273	2.0293	0
2022-05-06 03:15:00	2.02897	2.029273	2.02897	0
2022-05-06 03:20:00	2.02965	2.029341	2.02965	0
2022-05-06 03:25:00	2.02897	2.029273	2.02897	0
2022-05-06 03:30:00	2.02998	2.029341	2.02998	0
2022-05-06 03:35:00	2.03032	2.029476	2.03032	0
2022-05-06 03:40:00	2.02998	2.029577	2.02998	0
2022-05-06 03:45:00	2.02897	2.029476	2.02897	0
2022-05-06 03:50:00	2.02897	2.029408	2.02897	0
2022-05-06 03:55:00	2.02897	2.029408	2.02897	0
2022-05-06 04:00:00	2.02897	2.029375	2.02897	0
2022-05-06 04:05:00	2.0293	2.029408	2.0293	0
2022-05-06 04:10:00	2.02998	2.029441	2.02998	0
2022-05-06 04:15:00	2.02998	2.029542	2.02998	0
2022-05-06 04:20:00	2.0293	2.029474	2.0293	0
2022-05-06 04:25:00	2.02998	2.02944	2.02998	0
2022-05-06 04:30:00	2.02965	2.029407	2.02965	0
2022-05-06 04:35:00	2.02965	2.029475	2.02965	0
2022-05-06 04:40:00	2.02965	2.029543	2.02965	0
2022-05-06 04:45:00	2.02998	2.029644	2.02998	0
2022-05-06 04:50:00	2.02998	2.029745	2.02998	0
2022-05-06 04:55:00	2.02965	2.02978	2.02965	0
2022-05-06 05:00:00	2.02965	2.029747	2.02965	0
2022-05-06 05:05:00	2.02998	2.029747	2.02998	0
2022-05-06 05:10:00	2.03134	2.029951	2.03134	0
2022-05-06 05:15:00	2.03473	2.030426	2.03473	0
2022-05-06 05:20:00	2.03473	2.030934	2.03473	0
2022-05-06 05:25:00	2.03202	2.031171	2.03202	0
2022-05-06 05:30:00	2.03032	2.031238	2.03032	0
2022-05-06 05:35:00	2.02998	2.031238	2.02998	0
2022-05-06 05:40:00	2.02897	2.031137	2.02897	0
2022-05-06 05:45:00	2.0293	2.031102	2.0293	0
2022-05-06 05:50:00	2.02965	2.031102	2.02965	0
2022-05-06 05:55:00	2.031	2.031204	2.031	0
2022-05-06 06:00:00	2.03032	2.031102	2.03032	0
2022-05-06 06:05:00	2.02897	2.030526	2.02897	0
2022-05-06 06:10:00	2.02998	2.030051	2.02998	0
2022-05-06 06:15:00	2.02965	2.029814	2.02965	0
2022-05-06 06:20:00	2.02998	2.02978	2.02998	0
2022-05-06 06:25:00	2.03032	2.029814	2.03032	0
2022-05-06 06:30:00	2.03032	2.029949	2.03032	0
2022-05-06 06:35:00	2.03032	2.030051	2.03032	0
2022-05-06 06:40:00	2.031	2.030186	2.031	0
2022-05-06 06:45:00	2.03236	2.030322	2.03236	0
2022-05-06 06:50:00	2.03541	2.030831	2.03541	0
2022-05-06 06:55:00	2.0371	2.031644	2.0371	0
2022-05-06 07:00:00	2.0371	2.032356	2.0371	0
2022-05-06 07:05:00	2.03541	2.032932	2.03541	0
2022-05-06 07:10:00	2.03439	2.033373	2.03439	0
2022-05-06 07:15:00	2.03371	2.033712	2.03371	0
2022-05-06 07:20:00	2.03269	2.033949	2.03269	0
2022-05-06 07:25:00	2.03134	2.034051	2.03134	0
2022-05-06 07:30:00	2.03134	2.034085	2.03134	0
2022-05-06 07:35:00	2.031	2.033949	2.031	0
2022-05-06 07:40:00	2.03168	2.033576	2.03168	0
2022-05-06 07:45:00	2.03269	2.033135	2.03269	0
2022-05-06 07:50:00	2.03439	2.032864	2.03439	0
2022-05-06 07:55:00	2.03473	2.032796	2.03473	0
2022-05-06 08:00:00	2.03575	2.032932	2.03575	0
2022-05-06 08:05:00	2.03676	2.033237	2.03676	0
2022-05-06 08:10:00	2.03744	2.033712	2.03744	0
2022-05-06 08:15:00	2.03744	2.034322	2.03744	0
2022-05-06 08:20:00	2.03778	2.034966	2.03778	0
2022-05-06 08:25:00	2.03744	2.03561	2.03744	0
2022-05-06 08:30:00	2.03812	2.036254	2.03812	0
2022-05-06 08:35:00	2.03846	2.036831	2.03846	0
2022-05-06 08:40:00	2.03812	2.037204	2.03812	0
2022-05-06 08:45:00	2.03812	2.037543	2.03812	0
2022-05-06 08:50:00	2.03541	2.037509	2.03541	0
2022-05-06 08:55:00	2.03168	2.037001	2.03168	0
2022-05-06 09:00:00	2.03032	2.036289	2.03032	0
2022-05-06 09:05:00	2.02897	2.035442	2.02897	0
2022-05-06 09:10:00	2.02863	2.034527	2.02863	0
2022-05-06 09:15:00	2.02795	2.033578	2.02795	0
2022-05-06 09:20:00	2.02727	2.032493	2.02727	0
2022-05-06 09:25:00	2.02761	2.031408	2.02761	0
2022-05-06 09:30:00	2.02727	2.030323	2.02727	0
2022-05-06 09:35:00	2.02659	2.02917	2.02659	0
2022-05-06 09:40:00	2.02659	2.028288	2.02659	0
2022-05-06 09:45:00	2.02625	2.027745	2.02625	0
2022-05-06 09:50:00	2.02625	2.027338	2.02625	0
2022-05-06 09:55:00	2.02625	2.027066	2.02625	0
2022-05-06 10:00:00	2.02625	2.026828	2.02625	0
2022-05-06 10:05:00	2.02625	2.026658	2.02625	0
2022-05-06 10:10:00	2.02625	2.026556	2.02625	0
2022-05-06 10:15:00	2.02592	2.026387	2.02592	0
2022-05-06 10:20:00	2.02761	2.026421	2.02761	0
2022-05-06 10:25:00	2.02965	2.026727	2.02965	0
2022-05-06 10:30:00	2.03032	2.0271	2.03032	0
2022-05-06 10:35:00	2.02829	2.027304	2.02829	0
2022-05-06 10:40:00	2.02727	2.027406	2.02727	0
2022-05-06 10:45:00	2.02659	2.02744	2.02659	0
2022-05-06 10:50:00	2.02625	2.02744	2.02625	0
2022-05-06 10:55:00	2.02625	2.02744	2.02625	0
2022-05-06 11:00:00	2.02625	2.02744	2.02625	0
2022-05-06 11:05:00	2.02693	2.027541	2.02693	0
2022-05-06 11:10:00	2.02761	2.027541	2.02761	0
2022-05-06 11:15:00	2.02761	2.027337	2.02761	0
2022-05-06 11:20:00	2.02761	2.027066	2.02761	0
2022-05-06 11:25:00	2.02727	2.026964	2.02727	0
2022-05-06 11:30:00	2.02829	2.027066	2.02829	0
2022-05-06 11:35:00	2.02761	2.027168	2.02761	0
2022-05-06 11:40:00	2.02761	2.027304	2.02761	0
2022-05-06 11:45:00	2.02761	2.02744	2.02761	0
2022-05-06 11:50:00	2.02965	2.02778	2.02965	0
2022-05-06 11:55:00	2.03168	2.028255	2.03168	0
2022-05-06 12:00:00	2.03337	2.028831	2.03337	0
2022-05-06 12:05:00	2.03541	2.029611	2.03541	0
2022-05-06 12:10:00	2.03609	2.030459	2.03609	0
2022-05-06 12:15:00	2.03676	2.031408	2.03676	0
2022-05-06 12:20:00	2.0371	2.032289	2.0371	0
2022-05-06 12:25:00	2.0371	2.033238	2.0371	0
2022-05-06 12:30:00	2.0371	2.034187	2.0371	0
2022-05-06 12:35:00	2.0371	2.035136	2.0371	0
2022-05-06 12:40:00	2.03642	2.035813	2.03642	0
2022-05-06 12:45:00	2.03676	2.036321	2.03676	0
2022-05-06 12:50:00	2.03676	2.03666	2.03676	0
2022-05-06 12:55:00	2.03609	2.036728	2.03609	0
2022-05-06 13:00:00	2.03168	2.036287	2.03168	0
2022-05-06 13:05:00	2.0293	2.035541	2.0293	0
2022-05-06 13:10:00	2.02863	2.034694	2.02863	0
2022-05-06 13:15:00	2.02829	2.033813	2.02829	0
2022-05-06 13:20:00	2.02795	2.032898	2.02795	0
2022-05-06 13:25:00	2.02795	2.031983	2.02795	0
2022-05-06 13:30:00	2.02795	2.031136	2.02795	0
2022-05-06 13:35:00	2.02795	2.030255	2.02795	0
2022-05-06 13:40:00	2.02829	2.029408	2.02829	0
2022-05-06 13:45:00	2.02829	2.028628	2.02829	0
2022-05-06 13:50:00	2.02829	2.028289	2.02829	0
2022-05-06 13:55:00	2.02795	2.028154	2.02795	0
2022-05-06 14:00:00	2.03168	2.028459	2.03168	0
2022-05-06 14:05:00	2.031	2.02873	2.031	0
2022-05-06 14:10:00	2.02897	2.028832	2.02897	0
2022-05-06 14:15:00	2.02897	2.028934	2.02897	0
2022-05-06 14:20:00	2.02863	2.029002	2.02863	0
2022-05-06 14:25:00	2.02761	2.028968	2.02761	0
2022-05-06 14:30:00	2.02761	2.0289	2.02761	0
2022-05-06 14:35:00	2.02761	2.028832	2.02761	0
2022-05-06 14:40:00	2.02795	2.028798	2.02795	0
2022-05-06 14:45:00	2.02761	2.028764	2.02761	0
2022-05-06 14:50:00	2.02761	2.028357	2.02761	0
2022-05-06 14:55:00	2.02761	2.028018	2.02761	0
2022-05-06 15:00:00	2.02761	2.027882	2.02761	0
2022-05-06 15:05:00	2.02761	2.027746	2.02761	0
2022-05-06 15:10:00	2.02795	2.027678	2.02795	0
2022-05-06 15:15:00	2.03066	2.027983	2.03066	0
2022-05-06 15:20:00	2.03269	2.028491	2.03269	0
2022-05-06 15:25:00	2.02998	2.028728	2.02998	0
2022-05-06 15:30:00	2.02897	2.02883	2.02897	0
2022-05-06 15:35:00	2.02761	2.02883	2.02761	0
2022-05-06 15:40:00	2.02795	2.028864	2.02795	0
2022-05-06 15:45:00	2.02761	2.028864	2.02761	0
2022-05-06 15:50:00	2.02761	2.028864	2.02761	0
2022-05-06 15:55:00	2.02761	2.028864	2.02761	0
2022-05-06 16:00:00	2.02761	2.02883	2.02761	0
2022-05-06 16:05:00	2.02727	2.028491	2.02727	0
2022-05-06 16:10:00	2.02761	2.027983	2.02761	0
2022-05-06 16:15:00	2.02761	2.027746	2.02761	0
2022-05-06 16:20:00	2.02829	2.027678	2.02829	0
2022-05-06 16:25:00	2.02795	2.027712	2.02795	0
2022-05-06 16:30:00	2.02795	2.027712	2.02795	0
2022-05-06 16:35:00	2.02761	2.027712	2.02761	0
2022-05-06 16:40:00	2.02795	2.027746	2.02795	0
2022-05-06 16:45:00	2.02795	2.02778	2.02795	0
2022-05-06 16:50:00	2.02829	2.027848	2.02829	0
2022-05-06 16:55:00	2.02863	2.027984	2.02863	0
2022-05-06 17:00:00	2.02863	2.028086	2.02863	0
2022-05-06 17:05:00	2.02829	2.028154	2.02829	0
2022-05-06 17:10:00	2.02829	2.028154	2.02829	0
2022-05-06 17:15:00	2.02863	2.028222	2.02863	0
2022-05-06 17:20:00	2.02897	2.028324	2.02897	0
2022-05-06 17:25:00	2.02829	2.028392	2.02829	0
2022-05-06 17:30:00	2.02829	2.028426	2.02829	0
2022-05-06 17:35:00	2.02897	2.028528	2.02897	0
2022-05-06 17:40:00	2.02897	2.028596	2.02897	0
2022-05-06 17:45:00	2.02863	2.028596	2.02863	0
2022-05-06 17:50:00	2.02897	2.02863	2.02897	0
2022-05-06 17:55:00	2.02897	2.028698	2.02897	0
2022-05-06 18:00:00	2.02863	2.028732	2.02863	0
2022-05-06 18:05:00	2.02897	2.028766	2.02897	0
2022-05-06 18:10:00	2.02897	2.028766	2.02897	0
2022-05-06 18:15:00	2.02897	2.028834	2.02897	0
2022-05-06 18:20:00	2.02897	2.028902	2.02897	0
2022-05-06 18:25:00	2.02863	2.028868	2.02863	0
2022-05-06 18:30:00	2.02897	2.028868	2.02897	0
2022-05-06 18:35:00	2.02863	2.028868	2.02863	0
2022-05-06 18:40:00	2.02897	2.028868	2.02897	0
2022-05-06 18:45:00	2.02897	2.028868	2.02897	0
2022-05-06 18:50:00	2.02897	2.028902	2.02897	0
2022-05-06 18:55:00	2.02897	2.028902	2.02897	0
2022-05-06 19:00:00	2.02863	2.028868	2.02863	0
2022-05-06 19:05:00	2.02897	2.028868	2.02897	0
2022-05-06 19:10:00	2.02897	2.028868	2.02897	0
2022-05-06 19:15:00	2.02863	2.028868	2.02863	0
2022-05-06 19:20:00	2.02897	2.028868	2.02897	0
2022-05-06 19:25:00	2.02897	2.028902	2.02897	0
2022-05-06 19:30:00	2.02863	2.028868	2.02863	0
2022-05-06 19:35:00	2.02897	2.028868	2.02897	0
2022-05-06 19:40:00	2.02897	2.028868	2.02897	0
2022-05-06 19:45:00	2.02965	2.028936	2.02965	0
2022-05-06 19:50:00	2.02863	2.028936	2.02863	0
2022-05-06 19:55:00	2.02897	2.028936	2.02897	0
2022-05-06 20:00:00	2.02897	2.028936	2.02897	0
2022-05-06 20:05:00	2.02897	2.02897	2.02897	0
2022-05-06 20:10:00	2.02897	2.02897	2.02897	0
2022-05-06 20:15:00	2.02897	2.02897	2.02897	0
2022-05-06 20:20:00	2.0293	2.029037	2.0293	0
2022-05-06 20:25:00	2.0293	2.02907	2.0293	0
2022-05-06 20:30:00	2.0293	2.029103	2.0293	0
2022-05-06 20:35:00	2.02897	2.029035	2.02897	0
2022-05-06 20:40:00	2.02897	2.029069	2.02897	0
2022-05-06 20:45:00	2.02897	2.029069	2.02897	0
2022-05-06 20:50:00	2.02897	2.029069	2.02897	0
2022-05-06 20:55:00	2.02897	2.029069	2.02897	0
2022-05-06 21:00:00	2.02897	2.029069	2.02897	0
2022-05-06 21:05:00	2.0293	2.029102	2.0293	0
2022-05-06 21:10:00	2.0293	2.029102	2.0293	0
2022-05-06 21:15:00	2.0293	2.029102	2.0293	0
2022-05-06 21:20:00	2.0293	2.029102	2.0293	0
2022-05-06 21:25:00	2.02897	2.029102	2.02897	0
2022-05-06 21:30:00	2.0293	2.029135	2.0293	0
2022-05-06 21:35:00	2.0293	2.029168	2.0293	0
2022-05-06 21:40:00	2.0293	2.029201	2.0293	0
2022-05-06 21:45:00	2.02897	2.029201	2.02897	0
2022-05-06 21:50:00	2.02897	2.029201	2.02897	0
2022-05-06 21:55:00	2.02897	2.029168	2.02897	0
2022-05-06 22:00:00	2.02998	2.029236	2.02998	0
2022-05-06 22:05:00	2.0293	2.029236	2.0293	0
2022-05-06 22:10:00	2.02998	2.029304	2.02998	0
2022-05-06 22:15:00	2.0293	2.029337	2.0293	0
2022-05-06 22:20:00	2.02897	2.029304	2.02897	0
2022-05-06 22:25:00	2.02965	2.029339	2.02965	0
2022-05-06 22:30:00	2.0293	2.029339	2.0293	0
2022-05-06 22:35:00	2.0293	2.029372	2.0293	0
2022-05-06 22:40:00	2.02897	2.029372	2.02897	0
2022-05-06 22:45:00	2.0293	2.029405	2.0293	0
2022-05-06 22:50:00	2.0293	2.029337	2.0293	0
2022-05-06 22:55:00	2.02965	2.029372	2.02965	0
2022-05-06 23:00:00	2.02965	2.029339	2.02965	0
2022-05-06 23:05:00	2.02897	2.029306	2.02897	0
2022-05-06 23:10:00	2.02897	2.029306	2.02897	0
2022-05-06 23:15:00	2.02897	2.029238	2.02897	0
2022-05-06 23:20:00	2.0293	2.029238	2.0293	0
2022-05-06 23:25:00	2.02897	2.029205	2.02897	0
2022-05-06 23:30:00	2.03032	2.02934	2.03032	0
2022-05-06 23:35:00	2.02965	2.029375	2.02965	0
2022-05-06 23:40:00	2.02965	2.02941	2.02965	0
2022-05-06 23:45:00	2.02965	2.02941	2.02965	0
2022-05-06 23:50:00	2.02998	2.029443	2.02998	0
2022-05-06 23:55:00	2.02998	2.029544	2.02998	0
2022-05-07 00:00:00	2.0293	2.029577	2.0293	0
2022-05-07 00:05:00	2.02897	2.029577	2.02897	0
2022-05-07 00:10:00	2.02965	2.029612	2.02965	0
2022-05-07 00:15:00	2.0293	2.029645	2.0293	0
2022-05-07 00:20:00	2.02897	2.02951	2.02897	0
2022-05-07 00:25:00	2.0293	2.029475	2.0293	0
2022-05-07 00:30:00	2.02998	2.029508	2.02998	0
2022-05-07 00:35:00	2.02965	2.029508	2.02965	0
2022-05-07 00:40:00	2.0293	2.02944	2.0293	0
2022-05-07 00:45:00	2.02897	2.029339	2.02897	0
2022-05-07 00:50:00	2.02998	2.029407	2.02998	0
2022-05-07 00:55:00	2.02965	2.029475	2.02965	0
2022-05-07 01:00:00	2.0293	2.02944	2.0293	0
2022-05-07 01:05:00	2.02965	2.029475	2.02965	0
2022-05-07 01:10:00	2.0293	2.029508	2.0293	0
2022-05-07 01:15:00	2.02965	2.029543	2.02965	0
2022-05-07 01:20:00	2.02998	2.029543	2.02998	0
2022-05-07 01:25:00	2.02965	2.029543	2.02965	0
2022-05-07 01:30:00	2.02998	2.029611	2.02998	0
2022-05-07 01:35:00	2.02998	2.029712	2.02998	0
2022-05-07 01:40:00	2.02998	2.029712	2.02998	0
2022-05-07 01:45:00	2.0293	2.029677	2.0293	0
2022-05-07 01:50:00	2.02965	2.029712	2.02965	0
2022-05-07 01:55:00	2.02998	2.029745	2.02998	0
2022-05-07 02:00:00	2.02998	2.029813	2.02998	0
2022-05-07 02:05:00	2.02998	2.029846	2.02998	0
2022-05-07 02:10:00	2.03032	2.02988	2.03032	0
2022-05-07 02:15:00	2.02998	2.029913	2.02998	0
2022-05-07 02:20:00	2.0293	2.029845	2.0293	0
2022-05-07 02:25:00	2.0293	2.029777	2.0293	0
2022-05-07 02:30:00	2.02998	2.029777	2.02998	0
2022-05-07 02:35:00	2.02998	2.029845	2.02998	0
2022-05-07 02:40:00	2.02965	2.029845	2.02965	0
2022-05-07 02:45:00	2.03032	2.029879	2.03032	0
2022-05-07 02:50:00	2.02998	2.029879	2.02998	0
2022-05-07 02:55:00	2.02965	2.029846	2.02965	0
2022-05-07 03:00:00	2.02998	2.029812	2.02998	0
2022-05-07 03:05:00	2.02998	2.029812	2.02998	0
2022-05-07 03:10:00	2.02998	2.02988	2.02998	0
2022-05-07 03:15:00	2.02998	2.029948	2.02998	0
2022-05-07 03:20:00	2.0293	2.02988	2.0293	0
2022-05-07 03:25:00	2.02998	2.02988	2.02998	0
2022-05-07 03:30:00	2.02965	2.02988	2.02965	0
2022-05-07 03:35:00	2.02998	2.029846	2.02998	0
2022-05-07 03:40:00	2.03032	2.02988	2.03032	0
2022-05-07 03:45:00	2.03032	2.029947	2.03032	0
2022-05-07 03:50:00	2.02998	2.029947	2.02998	0
2022-05-07 03:55:00	2.0293	2.029879	2.0293	0
2022-05-07 04:00:00	2.03032	2.029913	2.03032	0
2022-05-07 04:05:00	2.02998	2.029913	2.02998	0
2022-05-07 04:10:00	2.03032	2.030015	2.03032	0
2022-05-07 04:15:00	2.03032	2.030049	2.03032	0
2022-05-07 04:20:00	2.02998	2.030082	2.02998	0
2022-05-07 04:25:00	2.03032	2.030116	2.03032	0
2022-05-07 04:30:00	2.03032	2.030116	2.03032	0
2022-05-07 04:35:00	2.03032	2.030116	2.03032	0
2022-05-07 04:40:00	2.031	2.030218	2.031	0
2022-05-07 04:45:00	2.03032	2.03032	2.03032	0
2022-05-07 04:50:00	2.03066	2.030354	2.03066	0
2022-05-07 04:55:00	2.03032	2.030388	2.03032	0
2022-05-07 05:00:00	2.03032	2.030388	2.03032	0
2022-05-07 05:05:00	2.03032	2.030388	2.03032	0
2022-05-07 05:10:00	2.03032	2.030422	2.03032	0
2022-05-07 05:15:00	2.03066	2.030456	2.03066	0
2022-05-07 05:20:00	2.03032	2.030456	2.03032	0
2022-05-07 05:25:00	2.03032	2.030456	2.03032	0
2022-05-07 05:30:00	2.03032	2.030388	2.03032	0
2022-05-07 05:35:00	2.03032	2.030388	2.03032	0
2022-05-07 05:40:00	2.03066	2.030388	2.03066	0
2022-05-07 05:45:00	2.03032	2.030388	2.03032	0
2022-05-07 05:50:00	2.03032	2.030388	2.03032	0
2022-05-07 05:55:00	2.03032	2.030388	2.03032	0
2022-05-07 06:00:00	2.03134	2.03049	2.03134	0
2022-05-07 06:05:00	2.03032	2.030456	2.03032	0
2022-05-07 06:10:00	2.03066	2.03049	2.03066	0
2022-05-07 06:15:00	2.031	2.030558	2.031	0
2022-05-07 06:20:00	2.03032	2.030558	2.03032	0
2022-05-07 06:25:00	2.03032	2.030558	2.03032	0
2022-05-07 06:30:00	2.03134	2.030626	2.03134	0
2022-05-07 06:35:00	2.03168	2.030762	2.03168	0
2022-05-07 06:40:00	2.03134	2.030864	2.03134	0
2022-05-07 06:45:00	2.031	2.030932	2.031	0
2022-05-07 06:50:00	2.03168	2.030966	2.03168	0
2022-05-07 06:55:00	2.03168	2.031102	2.03168	0
2022-05-07 07:00:00	2.031	2.031136	2.031	0
2022-05-07 07:05:00	2.03439	2.031475	2.03439	0
2022-05-07 07:10:00	2.03405	2.031848	2.03405	0
2022-05-07 07:15:00	2.03168	2.031984	2.03168	0
2022-05-07 07:20:00	2.03066	2.031916	2.03066	0
2022-05-07 07:25:00	2.03032	2.03178	2.03032	0
2022-05-07 07:30:00	2.03032	2.031678	2.03032	0
2022-05-07 07:35:00	2.02998	2.031576	2.02998	0
2022-05-07 07:40:00	2.03032	2.03144	2.03032	0
2022-05-07 07:45:00	2.03032	2.031304	2.03032	0
2022-05-07 07:50:00	2.02998	2.031202	2.02998	0
2022-05-07 07:55:00	2.03032	2.030795	2.03032	0
2022-05-07 08:00:00	2.03032	2.030422	2.03032	0
2022-05-07 08:05:00	2.03032	2.030286	2.03032	0
2022-05-07 08:10:00	2.03032	2.030252	2.03032	0
2022-05-07 08:15:00	2.03032	2.030252	2.03032	0
2022-05-07 08:20:00	2.02998	2.030218	2.02998	0
2022-05-07 08:25:00	2.03032	2.030252	2.03032	0
2022-05-07 08:30:00	2.03032	2.030252	2.03032	0
2022-05-07 08:35:00	2.02965	2.030185	2.02965	0
2022-05-07 08:40:00	2.02965	2.030152	2.02965	0
2022-05-07 08:45:00	2.02965	2.030085	2.02965	0
2022-05-07 08:50:00	2.03032	2.030085	2.03032	0
2022-05-07 08:55:00	2.03032	2.030085	2.03032	0
2022-05-07 09:00:00	2.02998	2.030051	2.02998	0
2022-05-07 09:05:00	2.03032	2.030051	2.03032	0
2022-05-07 09:10:00	2.02998	2.030051	2.02998	0
2022-05-07 09:15:00	2.03032	2.030051	2.03032	0
2022-05-07 09:20:00	2.02998	2.030017	2.02998	0
2022-05-07 09:25:00	2.02998	2.03005	2.02998	0
2022-05-07 09:30:00	2.02998	2.030083	2.02998	0
2022-05-07 09:35:00	2.02998	2.030116	2.02998	0
2022-05-07 09:40:00	2.02965	2.030049	2.02965	0
2022-05-07 09:45:00	2.02965	2.029982	2.02965	0
2022-05-07 09:50:00	2.02998	2.029982	2.02998	0
2022-05-07 09:55:00	2.02965	2.029915	2.02965	0
2022-05-07 10:00:00	2.03032	2.029949	2.03032	0
2022-05-07 10:05:00	2.02998	2.029915	2.02998	0
2022-05-07 10:10:00	2.03032	2.029949	2.03032	0
2022-05-07 10:15:00	2.03032	2.029983	2.03032	0
2022-05-07 10:20:00	2.03032	2.030017	2.03032	0
2022-05-07 10:25:00	2.03032	2.030051	2.03032	0
2022-05-07 10:30:00	2.03032	2.030118	2.03032	0
2022-05-07 10:35:00	2.02998	2.030151	2.02998	0
2022-05-07 10:40:00	2.02998	2.030151	2.02998	0
2022-05-07 10:45:00	2.03032	2.030218	2.03032	0
2022-05-07 10:50:00	2.03066	2.030252	2.03066	0
2022-05-07 10:55:00	2.03032	2.030286	2.03032	0
2022-05-07 11:00:00	2.03032	2.030286	2.03032	0
2022-05-07 11:05:00	2.03032	2.030286	2.03032	0
2022-05-07 11:10:00	2.03032	2.030286	2.03032	0
2022-05-07 11:15:00	2.031	2.030354	2.031	0
2022-05-07 11:20:00	2.02965	2.030287	2.02965	0
2022-05-07 11:25:00	2.03134	2.030423	2.03134	0
2022-05-07 11:30:00	2.03134	2.030559	2.03134	0
2022-05-07 11:35:00	2.03066	2.030593	2.03066	0
2022-05-07 11:40:00	2.03032	2.030559	2.03032	0
2022-05-07 11:45:00	2.03032	2.030559	2.03032	0
2022-05-07 11:50:00	2.03032	2.030559	2.03032	0
2022-05-07 11:55:00	2.02998	2.030525	2.02998	0
2022-05-07 12:00:00	2.02998	2.030491	2.02998	0
2022-05-07 12:05:00	2.03032	2.030423	2.03032	0
2022-05-07 12:10:00	2.02998	2.030456	2.02998	0
2022-05-07 12:15:00	2.03032	2.030354	2.03032	0
2022-05-07 12:20:00	2.03032	2.030252	2.03032	0
2022-05-07 12:25:00	2.03032	2.030218	2.03032	0
2022-05-07 12:30:00	2.02998	2.030184	2.02998	0
2022-05-07 12:35:00	2.03032	2.030184	2.03032	0
2022-05-07 12:40:00	2.02998	2.03015	2.02998	0
2022-05-07 12:45:00	2.02998	2.03015	2.02998	0
2022-05-07 12:50:00	2.03032	2.030184	2.03032	0
2022-05-07 12:55:00	2.02998	2.03015	2.02998	0
2022-05-07 13:00:00	2.03066	2.030218	2.03066	0
2022-05-07 13:05:00	2.03032	2.030218	2.03032	0
2022-05-07 13:10:00	2.02998	2.030184	2.02998	0
2022-05-07 13:15:00	2.02998	2.03015	2.02998	0
2022-05-07 13:20:00	2.03032	2.030184	2.03032	0
2022-05-07 13:25:00	2.02998	2.03015	2.02998	0
2022-05-07 13:30:00	2.0293	2.030082	2.0293	0
2022-05-07 13:35:00	2.02965	2.030049	2.02965	0
2022-05-07 13:40:00	2.02998	2.030015	2.02998	0
2022-05-07 13:45:00	2.03032	2.030049	2.03032	0
2022-05-07 13:50:00	2.03032	2.030015	2.03032	0
2022-05-07 13:55:00	2.03032	2.030015	2.03032	0
2022-05-07 14:00:00	2.03032	2.030049	2.03032	0
2022-05-07 14:05:00	2.02998	2.030049	2.02998	0
2022-05-07 14:10:00	2.02998	2.030015	2.02998	0
2022-05-07 14:15:00	2.02998	2.030015	2.02998	0
2022-05-07 14:20:00	2.02998	2.030083	2.02998	0
2022-05-07 14:25:00	2.02998	2.030116	2.02998	0
2022-05-07 14:30:00	2.02965	2.030083	2.02965	0
2022-05-07 14:35:00	2.02897	2.029948	2.02897	0
2022-05-07 14:40:00	2.02965	2.029881	2.02965	0
2022-05-07 14:45:00	2.02965	2.029814	2.02965	0
2022-05-07 14:50:00	2.02965	2.029747	2.02965	0
2022-05-07 14:55:00	2.03066	2.029815	2.03066	0
2022-05-07 15:00:00	2.02998	2.029815	2.02998	0
2022-05-07 15:05:00	2.02998	2.029815	2.02998	0
2022-05-07 15:10:00	2.03032	2.029849	2.03032	0
2022-05-07 15:15:00	2.03032	2.029883	2.03032	0
2022-05-07 15:20:00	2.03032	2.02995	2.03032	0
2022-05-07 15:25:00	2.03032	2.030085	2.03032	0
2022-05-07 15:30:00	2.03066	2.030186	2.03066	0
2022-05-07 15:35:00	2.03032	2.030253	2.03032	0
2022-05-07 15:40:00	2.03032	2.03032	2.03032	0
2022-05-07 15:45:00	2.03032	2.030286	2.03032	0
2022-05-07 15:50:00	2.03032	2.03032	2.03032	0
2022-05-07 15:55:00	2.03032	2.030354	2.03032	0
2022-05-07 16:00:00	2.03032	2.030354	2.03032	0
2022-05-07 16:05:00	2.03032	2.030354	2.03032	0
2022-05-07 16:10:00	2.03066	2.030388	2.03066	0
2022-05-07 16:15:00	2.03032	2.030388	2.03032	0
2022-05-07 16:20:00	2.03032	2.030354	2.03032	0
2022-05-07 16:25:00	2.03032	2.030354	2.03032	0
2022-05-07 16:30:00	2.02998	2.03032	2.02998	0
2022-05-07 16:35:00	2.03032	2.03032	2.03032	0
2022-05-07 16:40:00	2.03032	2.03032	2.03032	0
2022-05-07 16:45:00	2.02998	2.030286	2.02998	0
2022-05-07 16:50:00	2.03032	2.030286	2.03032	0
2022-05-07 16:55:00	2.02965	2.030219	2.02965	0
2022-05-07 17:00:00	2.02965	2.030118	2.02965	0
2022-05-07 17:05:00	2.02998	2.030084	2.02998	0
2022-05-07 17:10:00	2.03032	2.030084	2.03032	0
2022-05-07 17:15:00	2.02998	2.03005	2.02998	0
2022-05-07 17:20:00	2.02965	2.030017	2.02965	0
2022-05-07 17:25:00	2.03032	2.030017	2.03032	0
2022-05-07 17:30:00	2.02998	2.029983	2.02998	0
2022-05-07 17:35:00	2.02998	2.029983	2.02998	0
2022-05-07 17:40:00	2.02998	2.029949	2.02998	0
2022-05-07 17:45:00	2.02998	2.029982	2.02998	0
2022-05-07 17:50:00	2.03032	2.030049	2.03032	0
2022-05-07 17:55:00	2.03032	2.030083	2.03032	0
2022-05-07 18:00:00	2.02998	2.030049	2.02998	0
2022-05-07 18:05:00	2.02998	2.030049	2.02998	0
2022-05-07 18:10:00	2.03032	2.030116	2.03032	0
2022-05-07 18:15:00	2.02998	2.030082	2.02998	0
2022-05-07 18:20:00	2.03032	2.030116	2.03032	0
2022-05-07 18:25:00	2.03032	2.03015	2.03032	0
2022-05-07 18:30:00	2.02998	2.03015	2.02998	0
2022-05-07 18:35:00	2.02998	2.03015	2.02998	0
2022-05-07 18:40:00	2.03032	2.03015	2.03032	0
2022-05-07 18:45:00	2.02998	2.030116	2.02998	0
2022-05-07 18:50:00	2.02998	2.030116	2.02998	0
2022-05-07 18:55:00	2.03032	2.03015	2.03032	0
2022-05-07 19:00:00	2.02965	2.030083	2.02965	0
2022-05-07 19:05:00	2.02998	2.030083	2.02998	0
2022-05-07 19:10:00	2.03032	2.030083	2.03032	0
2022-05-07 19:15:00	2.02998	2.030049	2.02998	0
2022-05-07 19:20:00	2.03032	2.030083	2.03032	0
2022-05-07 19:25:00	2.03032	2.030117	2.03032	0
2022-05-07 19:30:00	2.031	2.030185	2.031	0
2022-05-07 19:35:00	2.03032	2.030219	2.03032	0
2022-05-07 19:40:00	2.02998	2.030219	2.02998	0
2022-05-07 19:45:00	2.03032	2.030219	2.03032	0
2022-05-07 19:50:00	2.03032	2.030286	2.03032	0
2022-05-07 19:55:00	2.02998	2.030286	2.02998	0
2022-05-07 20:00:00	2.02998	2.030252	2.02998	0
2022-05-07 20:05:00	2.03032	2.030286	2.03032	0
2022-05-07 20:10:00	2.02998	2.030252	2.02998	0
2022-05-07 20:15:00	2.03032	2.030252	2.03032	0
2022-05-07 20:20:00	2.03032	2.030184	2.03032	0
2022-05-07 20:25:00	2.03032	2.030184	2.03032	0
2022-05-07 20:30:00	2.02998	2.030184	2.02998	0
2022-05-07 20:35:00	2.03032	2.030184	2.03032	0
2022-05-07 20:40:00	2.02998	2.03015	2.02998	0
2022-05-07 20:45:00	2.03032	2.030184	2.03032	0
2022-05-07 20:50:00	2.03066	2.030252	2.03066	0
2022-05-07 20:55:00	2.03032	2.030252	2.03032	0
2022-05-07 21:00:00	2.03032	2.030286	2.03032	0
2022-05-07 21:05:00	2.03032	2.030286	2.03032	0
2022-05-07 21:10:00	2.03032	2.030286	2.03032	0
2022-05-07 21:15:00	2.03066	2.03032	2.03066	0
2022-05-07 21:20:00	2.03032	2.030354	2.03032	0
2022-05-07 21:25:00	2.03066	2.030388	2.03066	0
2022-05-07 21:30:00	2.03066	2.030456	2.03066	0
2022-05-07 21:35:00	2.03066	2.03049	2.03066	0
2022-05-07 21:40:00	2.02998	2.030422	2.02998	0
2022-05-07 21:45:00	2.03032	2.030422	2.03032	0
2022-05-07 21:50:00	2.03066	2.030456	2.03066	0
2022-05-07 21:55:00	2.03066	2.03049	2.03066	0
2022-05-07 22:00:00	2.03066	2.030524	2.03066	0
2022-05-07 22:05:00	2.02998	2.030456	2.02998	0
2022-05-07 22:10:00	2.03032	2.030456	2.03032	0
2022-05-07 22:15:00	2.031	2.03049	2.031	0
2022-05-07 22:20:00	2.031	2.030524	2.031	0
2022-05-07 22:25:00	2.03066	2.030524	2.03066	0
2022-05-07 22:30:00	2.03032	2.030558	2.03032	0
2022-05-07 22:35:00	2.03032	2.030558	2.03032	0
2022-05-07 22:40:00	2.03066	2.030558	2.03066	0
2022-05-07 22:45:00	2.031	2.030592	2.031	0
2022-05-07 22:50:00	2.03134	2.03066	2.03134	0
2022-05-07 22:55:00	2.031	2.030762	2.031	0
2022-05-07 23:00:00	2.03066	2.030796	2.03066	0
2022-05-07 23:05:00	2.031	2.030796	2.031	0
2022-05-07 23:10:00	2.03066	2.030762	2.03066	0
2022-05-07 23:15:00	2.03134	2.03083	2.03134	0
2022-05-07 23:20:00	2.03066	2.030864	2.03066	0
2022-05-07 23:25:00	2.03032	2.030864	2.03032	0
2022-05-07 23:30:00	2.03032	2.03083	2.03032	0
2022-05-07 23:35:00	2.03032	2.030762	2.03032	0
2022-05-07 23:40:00	2.03134	2.030762	2.03134	0
2022-05-07 23:45:00	2.031	2.030762	2.031	0
2022-05-07 23:50:00	2.03134	2.03083	2.03134	0
2022-05-07 23:55:00	2.03168	2.030898	2.03168	0
2022-05-08 00:00:00	2.031	2.030932	2.031	0
2022-05-08 00:05:00	2.03032	2.03083	2.03032	0
2022-05-08 00:10:00	2.03134	2.030898	2.03134	0
2022-05-08 00:15:00	2.03066	2.030932	2.03066	0
2022-05-08 00:20:00	2.03066	2.030966	2.03066	0
2022-05-08 00:25:00	2.03066	2.031	2.03066	0
2022-05-08 00:30:00	2.03134	2.031	2.03134	0
2022-05-08 00:35:00	2.03066	2.030966	2.03066	0
2022-05-08 00:40:00	2.03066	2.030898	2.03066	0
2022-05-08 00:45:00	2.031	2.03083	2.031	0
2022-05-08 00:50:00	2.031	2.03083	2.031	0
2022-05-08 00:55:00	2.03134	2.030932	2.03134	0
2022-05-08 01:00:00	2.031	2.030898	2.031	0
2022-05-08 01:05:00	2.03134	2.030966	2.03134	0
2022-05-08 01:10:00	2.03066	2.030966	2.03066	0
2022-05-08 01:15:00	2.031	2.031	2.031	0
2022-05-08 01:20:00	2.031	2.030966	2.031	0
2022-05-08 01:25:00	2.031	2.031	2.031	0
2022-05-08 01:30:00	2.031	2.031034	2.031	0
2022-05-08 01:35:00	2.031	2.031034	2.031	0
2022-05-08 01:40:00	2.03066	2.031	2.03066	0
2022-05-08 01:45:00	2.03168	2.031034	2.03168	0
2022-05-08 01:50:00	2.03134	2.031068	2.03134	0
2022-05-08 01:55:00	2.031	2.031034	2.031	0
2022-05-08 02:00:00	2.031	2.031068	2.031	0
2022-05-08 02:05:00	2.03134	2.031102	2.03134	0
2022-05-08 02:10:00	2.03134	2.031136	2.03134	0
2022-05-08 02:15:00	2.03134	2.03117	2.03134	0
2022-05-08 02:20:00	2.03134	2.031204	2.03134	0
2022-05-08 02:25:00	2.03168	2.031272	2.03168	0
2022-05-08 02:30:00	2.031	2.031306	2.031	0
2022-05-08 02:35:00	2.03168	2.031306	2.03168	0
2022-05-08 02:40:00	2.03134	2.031306	2.03134	0
2022-05-08 02:45:00	2.031	2.031306	2.031	0
2022-05-08 02:50:00	2.03168	2.031374	2.03168	0
2022-05-08 02:55:00	2.03066	2.031306	2.03066	0
2022-05-08 03:00:00	2.03032	2.031204	2.03032	0
2022-05-08 03:05:00	2.03066	2.031136	2.03066	0
2022-05-08 03:10:00	2.03168	2.03117	2.03168	0
2022-05-08 03:15:00	2.03168	2.03117	2.03168	0
2022-05-08 03:20:00	2.03134	2.031204	2.03134	0
2022-05-08 03:25:00	2.03134	2.03117	2.03134	0
2022-05-08 03:30:00	2.03134	2.03117	2.03134	0
2022-05-08 03:35:00	2.03134	2.031204	2.03134	0
2022-05-08 03:40:00	2.03134	2.03117	2.03134	0
2022-05-08 03:45:00	2.03168	2.031272	2.03168	0
2022-05-08 03:50:00	2.03168	2.031408	2.03168	0
2022-05-08 03:55:00	2.03168	2.03151	2.03168	0
2022-05-08 04:00:00	2.03134	2.031476	2.03134	0
2022-05-08 04:05:00	2.03168	2.031476	2.03168	0
2022-05-08 04:10:00	2.03168	2.03151	2.03168	0
2022-05-08 04:15:00	2.03168	2.031544	2.03168	0
2022-05-08 04:20:00	2.03168	2.031578	2.03168	0
2022-05-08 04:25:00	2.03168	2.031612	2.03168	0
2022-05-08 04:30:00	2.03168	2.031646	2.03168	0
2022-05-08 04:35:00	2.03134	2.031612	2.03134	0
2022-05-08 04:40:00	2.03134	2.031578	2.03134	0
2022-05-08 04:45:00	2.031	2.03151	2.031	0
2022-05-08 04:50:00	2.031	2.031476	2.031	0
2022-05-08 04:55:00	2.03168	2.031476	2.03168	0
2022-05-08 05:00:00	2.03168	2.031476	2.03168	0
2022-05-08 05:05:00	2.03168	2.031476	2.03168	0
2022-05-08 05:10:00	2.03168	2.031476	2.03168	0
2022-05-08 05:15:00	2.03168	2.031476	2.03168	0
2022-05-08 05:20:00	2.03168	2.031476	2.03168	0
2022-05-08 05:25:00	2.03168	2.03151	2.03168	0
2022-05-08 05:30:00	2.03168	2.031544	2.03168	0
2022-05-08 05:35:00	2.03134	2.031578	2.03134	0
2022-05-08 05:40:00	2.031	2.031578	2.031	0
2022-05-08 05:45:00	2.03134	2.031544	2.03134	0
2022-05-08 05:50:00	2.03168	2.031544	2.03168	0
2022-05-08 05:55:00	2.03066	2.031442	2.03066	0
2022-05-08 06:00:00	2.031	2.031374	2.031	0
2022-05-08 06:05:00	2.03168	2.031374	2.03168	0
2022-05-08 06:10:00	2.03168	2.031374	2.03168	0
2022-05-08 06:15:00	2.03168	2.031374	2.03168	0
2022-05-08 06:20:00	2.03168	2.031374	2.03168	0
2022-05-08 06:25:00	2.03134	2.031374	2.03134	0
2022-05-08 06:30:00	2.03168	2.031442	2.03168	0
2022-05-08 06:35:00	2.03134	2.031442	2.03134	0
2022-05-08 06:40:00	2.03168	2.031442	2.03168	0
2022-05-08 06:45:00	2.03168	2.031544	2.03168	0
2022-05-08 06:50:00	2.03168	2.031612	2.03168	0
2022-05-08 06:55:00	2.03168	2.031612	2.03168	0
2022-05-08 07:00:00	2.03134	2.031578	2.03134	0
2022-05-08 07:05:00	2.03168	2.031578	2.03168	0
2022-05-08 07:10:00	2.03168	2.031578	2.03168	0
2022-05-08 07:15:00	2.03168	2.031612	2.03168	0
2022-05-08 07:20:00	2.03168	2.031612	2.03168	0
2022-05-08 07:25:00	2.03168	2.031646	2.03168	0
2022-05-08 07:30:00	2.03168	2.031646	2.03168	0
2022-05-08 07:35:00	2.03168	2.031646	2.03168	0
2022-05-08 07:40:00	2.03168	2.031646	2.03168	0
2022-05-08 07:45:00	2.03168	2.031646	2.03168	0
2022-05-08 07:50:00	2.03168	2.03168	2.03168	0
2022-05-08 07:55:00	2.03134	2.031646	2.03134	0
2022-05-08 08:00:00	2.03168	2.031646	2.03168	0
2022-05-08 08:05:00	2.03134	2.031612	2.03134	0
2022-05-08 08:10:00	2.03168	2.031612	2.03168	0
2022-05-08 08:15:00	2.03168	2.031612	2.03168	0
2022-05-08 08:20:00	2.03168	2.031612	2.03168	0
2022-05-08 08:25:00	2.03134	2.031578	2.03134	0
2022-05-08 08:30:00	2.031	2.03151	2.031	0
2022-05-08 08:35:00	2.03134	2.031476	2.03134	0
2022-05-08 08:40:00	2.031	2.031408	2.031	0
2022-05-08 08:45:00	2.03134	2.031408	2.03134	0
2022-05-08 08:50:00	2.03066	2.031306	2.03066	0
2022-05-08 08:55:00	2.03032	2.031204	2.03032	0
2022-05-08 09:00:00	2.03032	2.031068	2.03032	0
2022-05-08 09:05:00	2.031	2.031	2.031	0
2022-05-08 09:10:00	2.03032	2.030864	2.03032	0
2022-05-08 09:15:00	2.031	2.03083	2.031	0
2022-05-08 09:20:00	2.031	2.03083	2.031	0
2022-05-08 09:25:00	2.031	2.030796	2.031	0
2022-05-08 09:30:00	2.03032	2.030728	2.03032	0
2022-05-08 09:35:00	2.03134	2.030728	2.03134	0
2022-05-08 09:40:00	2.03066	2.030728	2.03066	0
2022-05-08 09:45:00	2.03066	2.030762	2.03066	0
2022-05-08 09:50:00	2.03032	2.030762	2.03032	0
2022-05-08 09:55:00	2.03032	2.030694	2.03032	0
2022-05-08 10:00:00	2.03032	2.030694	2.03032	0
2022-05-08 10:05:00	2.02998	2.030592	2.02998	0
2022-05-08 10:10:00	2.02965	2.030457	2.02965	0
2022-05-08 10:15:00	2.02998	2.030355	2.02998	0
2022-05-08 10:20:00	2.03032	2.030355	2.03032	0
2022-05-08 10:25:00	2.03032	2.030253	2.03032	0
2022-05-08 10:30:00	2.02998	2.030185	2.02998	0
2022-05-08 10:35:00	2.03032	2.030151	2.03032	0
2022-05-08 10:40:00	2.02965	2.030084	2.02965	0
2022-05-08 10:45:00	2.02998	2.03005	2.02998	0
2022-05-08 10:50:00	2.02998	2.030016	2.02998	0
2022-05-08 10:55:00	2.02998	2.030016	2.02998	0
2022-05-08 11:00:00	2.031	2.030151	2.031	0
2022-05-08 11:05:00	2.03032	2.030185	2.03032	0
2022-05-08 11:10:00	2.02998	2.030151	2.02998	0
2022-05-08 11:15:00	2.03032	2.030151	2.03032	0
2022-05-08 11:20:00	2.02998	2.030151	2.02998	0
2022-05-08 11:25:00	2.03032	2.030151	2.03032	0
2022-05-08 11:30:00	2.03032	2.030218	2.03032	0
2022-05-08 11:35:00	2.02998	2.030218	2.02998	0
2022-05-08 11:40:00	2.03032	2.030252	2.03032	0
2022-05-08 11:45:00	2.03032	2.030286	2.03032	0
2022-05-08 11:50:00	2.03066	2.030252	2.03066	0
2022-05-08 11:55:00	2.03032	2.030252	2.03032	0
2022-05-08 12:00:00	2.031	2.030354	2.031	0
2022-05-08 12:05:00	2.02998	2.03032	2.02998	0
2022-05-08 12:10:00	2.02965	2.030287	2.02965	0
2022-05-08 12:15:00	2.031	2.030355	2.031	0
2022-05-08 12:20:00	2.03032	2.030355	2.03032	0
2022-05-08 12:25:00	2.03066	2.030423	2.03066	0
2022-05-08 12:30:00	2.03066	2.030457	2.03066	0
2022-05-08 12:35:00	2.031	2.030525	2.031	0
2022-05-08 12:40:00	2.03066	2.030525	2.03066	0
2022-05-08 12:45:00	2.03066	2.030559	2.03066	0
2022-05-08 12:50:00	2.031	2.030559	2.031	0
2022-05-08 12:55:00	2.03032	2.030593	2.03032	0
2022-05-08 13:00:00	2.03032	2.03066	2.03032	0
2022-05-08 13:05:00	2.031	2.03066	2.031	0
2022-05-08 13:10:00	2.03066	2.030694	2.03066	0
2022-05-08 13:15:00	2.03134	2.030762	2.03134	0
2022-05-08 13:20:00	2.03066	2.030762	2.03066	0
2022-05-08 13:25:00	2.03066	2.030728	2.03066	0
2022-05-08 13:30:00	2.03032	2.030694	2.03032	0
2022-05-08 13:35:00	2.031	2.030728	2.031	0
2022-05-08 13:40:00	2.03066	2.030694	2.03066	0
2022-05-08 13:45:00	2.03032	2.030694	2.03032	0
2022-05-08 13:50:00	2.03032	2.030694	2.03032	0
2022-05-08 13:55:00	2.03066	2.03066	2.03066	0
2022-05-08 14:00:00	2.03032	2.030626	2.03032	0
2022-05-08 14:05:00	2.031	2.030592	2.031	0
2022-05-08 14:10:00	2.031	2.030626	2.031	0
2022-05-08 14:15:00	2.03032	2.030592	2.03032	0
2022-05-08 14:20:00	2.03032	2.030592	2.03032	0
2022-05-08 14:25:00	2.03066	2.030558	2.03066	0
2022-05-08 14:30:00	2.03134	2.030626	2.03134	0
2022-05-08 14:35:00	2.03168	2.030762	2.03168	0
2022-05-08 14:40:00	2.03134	2.030864	2.03134	0
2022-05-08 14:45:00	2.031	2.030898	2.031	0
2022-05-08 14:50:00	2.03066	2.030932	2.03066	0
2022-05-08 14:55:00	2.03066	2.030898	2.03066	0
2022-05-08 15:00:00	2.03032	2.03083	2.03032	0
2022-05-08 15:05:00	2.03066	2.030864	2.03066	0
2022-05-08 15:10:00	2.03066	2.030898	2.03066	0
2022-05-08 15:15:00	2.03168	2.031	2.03168	0
2022-05-08 15:20:00	2.031	2.030966	2.031	0
2022-05-08 15:25:00	2.03066	2.030864	2.03066	0
2022-05-08 15:30:00	2.03032	2.030762	2.03032	0
2022-05-08 15:35:00	2.03066	2.030728	2.03066	0
2022-05-08 15:40:00	2.031	2.030762	2.031	0
2022-05-08 15:45:00	2.03032	2.030728	2.03032	0
2022-05-08 15:50:00	2.031	2.030796	2.031	0
2022-05-08 15:55:00	2.031	2.03083	2.031	0
2022-05-08 16:00:00	2.03032	2.030796	2.03032	0
2022-05-08 16:05:00	2.031	2.030728	2.031	0
2022-05-08 16:10:00	2.03134	2.030762	2.03134	0
2022-05-08 16:15:00	2.03168	2.030864	2.03168	0
2022-05-08 16:20:00	2.03134	2.030966	2.03134	0
2022-05-08 16:25:00	2.03134	2.031034	2.03134	0
2022-05-08 16:30:00	2.03134	2.031068	2.03134	0
2022-05-08 16:35:00	2.031	2.031136	2.031	0
2022-05-08 16:40:00	2.031	2.031136	2.031	0
2022-05-08 16:45:00	2.03066	2.031102	2.03066	0
2022-05-08 16:50:00	2.031	2.03117	2.031	0
2022-05-08 16:55:00	2.03134	2.031204	2.03134	0
2022-05-08 17:00:00	2.031	2.03117	2.031	0
2022-05-08 17:05:00	2.03032	2.031034	2.03032	0
2022-05-08 17:10:00	2.031	2.031	2.031	0
2022-05-08 17:15:00	2.03134	2.031	2.03134	0
2022-05-08 17:20:00	2.03134	2.031	2.03134	0
2022-05-08 17:25:00	2.03168	2.031068	2.03168	0
2022-05-08 17:30:00	2.03134	2.031102	2.03134	0
2022-05-08 17:35:00	2.03066	2.031102	2.03066	0
2022-05-08 17:40:00	2.03032	2.031034	2.03032	0
2022-05-08 17:45:00	2.03066	2.030966	2.03066	0
2022-05-08 17:50:00	2.031	2.030966	2.031	0
2022-05-08 17:55:00	2.03032	2.030966	2.03032	0
2022-05-08 18:00:00	2.03032	2.030898	2.03032	0
2022-05-08 18:05:00	2.031	2.030864	2.031	0
2022-05-08 18:10:00	2.03066	2.030796	2.03066	0
2022-05-08 18:15:00	2.03032	2.03066	2.03032	0
2022-05-08 18:20:00	2.03066	2.030592	2.03066	0
2022-05-08 18:25:00	2.03066	2.030592	2.03066	0
2022-05-08 18:30:00	2.031	2.03066	2.031	0
2022-05-08 18:35:00	2.03066	2.03066	2.03066	0
2022-05-08 18:40:00	2.031	2.03066	2.031	0
2022-05-08 18:45:00	2.03032	2.03066	2.03032	0
2022-05-08 18:50:00	2.031	2.030728	2.031	0
2022-05-08 18:55:00	2.031	2.030728	2.031	0
2022-05-08 19:00:00	2.03134	2.030796	2.03134	0
2022-05-08 19:05:00	2.031	2.030864	2.031	0
2022-05-08 19:10:00	2.031	2.030898	2.031	0
2022-05-08 19:15:00	2.03032	2.030864	2.03032	0
2022-05-08 19:20:00	2.03032	2.030796	2.03032	0
2022-05-08 19:25:00	2.031	2.03083	2.031	0
2022-05-08 19:30:00	2.03066	2.030796	2.03066	0
2022-05-08 19:35:00	2.03066	2.03083	2.03066	0
2022-05-08 19:40:00	2.03134	2.030864	2.03134	0
2022-05-08 19:45:00	2.03134	2.030898	2.03134	0
2022-05-08 19:50:00	2.031	2.030864	2.031	0
2022-05-08 19:55:00	2.03032	2.030796	2.03032	0
2022-05-08 20:00:00	2.03066	2.030762	2.03066	0
2022-05-08 20:05:00	2.03032	2.030762	2.03032	0
2022-05-08 20:10:00	2.03066	2.030796	2.03066	0
2022-05-08 20:15:00	2.03032	2.030728	2.03032	0
2022-05-08 20:20:00	2.03032	2.030694	2.03032	0
2022-05-08 20:25:00	2.03134	2.030762	2.03134	0
2022-05-08 20:30:00	2.031	2.030728	2.031	0
2022-05-08 20:35:00	2.031	2.030694	2.031	0
2022-05-08 20:40:00	2.031	2.030694	2.031	0
2022-05-08 20:45:00	2.03032	2.030694	2.03032	0
2022-05-08 20:50:00	2.03066	2.030694	2.03066	0
2022-05-08 20:55:00	2.03032	2.030694	2.03032	0
2022-05-08 21:00:00	2.031	2.030728	2.031	0
2022-05-08 21:05:00	2.03168	2.030864	2.03168	0
2022-05-08 21:10:00	2.03168	2.031	2.03168	0
2022-05-08 21:15:00	2.03134	2.031	2.03134	0
2022-05-08 21:20:00	2.03134	2.031034	2.03134	0
2022-05-08 21:25:00	2.03168	2.031102	2.03168	0
2022-05-08 21:30:00	2.03168	2.03117	2.03168	0
2022-05-08 21:35:00	2.03134	2.031272	2.03134	0
2022-05-08 21:40:00	2.03134	2.03134	2.03134	0
2022-05-08 21:45:00	2.03032	2.03134	2.03032	0
2022-05-08 21:50:00	2.03134	2.031374	2.03134	0
2022-05-08 21:55:00	2.03168	2.031374	2.03168	0
2022-05-08 22:00:00	2.031	2.031306	2.031	0
2022-05-08 22:05:00	2.03066	2.031238	2.03066	0
2022-05-08 22:10:00	2.031	2.031204	2.031	0
2022-05-08 22:15:00	2.03066	2.031102	2.03066	0
2022-05-08 22:20:00	2.03134	2.031068	2.03134	0
2022-05-08 22:25:00	2.031	2.031034	2.031	0
2022-05-08 22:30:00	2.031	2.031	2.031	0
2022-05-08 22:35:00	2.03134	2.031102	2.03134	0
2022-05-08 22:40:00	2.03066	2.031034	2.03066	0
2022-05-08 22:45:00	2.03134	2.031	2.03134	0
2022-05-08 22:50:00	2.03168	2.031068	2.03168	0
2022-05-08 22:55:00	2.03168	2.03117	2.03168	0
2022-05-08 23:00:00	2.03168	2.031238	2.03168	0
2022-05-08 23:05:00	2.03134	2.031306	2.03134	0
2022-05-08 23:10:00	2.031	2.031272	2.031	0
2022-05-08 23:15:00	2.03168	2.03134	2.03168	0
2022-05-08 23:20:00	2.03134	2.031374	2.03134	0
2022-05-08 23:25:00	2.031	2.03134	2.031	0
2022-05-08 23:30:00	2.031	2.031374	2.031	0
2022-05-08 23:35:00	2.031	2.03134	2.031	0
2022-05-08 23:40:00	2.03066	2.031238	2.03066	0
2022-05-08 23:45:00	2.03134	2.031204	2.03134	0
2022-05-08 23:50:00	2.03168	2.031204	2.03168	0
2022-05-08 23:55:00	2.03168	2.031238	2.03168	0
2022-05-09 00:00:00	2.03168	2.031306	2.03168	0
2022-05-09 00:05:00	2.03168	2.031306	2.03168	0
2022-05-09 00:10:00	2.03168	2.03134	2.03168	0
2022-05-09 00:15:00	2.03168	2.031408	2.03168	0
2022-05-09 00:20:00	2.03134	2.031442	2.03134	0
2022-05-09 00:25:00	2.03168	2.03151	2.03168	0
2022-05-09 00:30:00	2.03168	2.031612	2.03168	0
2022-05-09 00:35:00	2.03168	2.031646	2.03168	0
2022-05-09 00:40:00	2.03168	2.031646	2.03168	0
2022-05-09 00:45:00	2.03168	2.031646	2.03168	0
2022-05-09 00:50:00	2.03168	2.031646	2.03168	0
2022-05-09 00:55:00	2.03134	2.031612	2.03134	0
2022-05-09 01:00:00	2.03134	2.031578	2.03134	0
2022-05-09 01:05:00	2.03168	2.031578	2.03168	0
2022-05-09 01:10:00	2.03168	2.031612	2.03168	0
2022-05-09 01:15:00	2.03168	2.031612	2.03168	0
2022-05-09 01:20:00	2.03168	2.031612	2.03168	0
2022-05-09 01:25:00	2.03168	2.031612	2.03168	0
2022-05-09 01:30:00	2.03168	2.031612	2.03168	0
2022-05-09 01:35:00	2.03134	2.031578	2.03134	0
2022-05-09 01:40:00	2.03168	2.031578	2.03168	0
2022-05-09 01:45:00	2.03134	2.031578	2.03134	0
2022-05-09 01:50:00	2.03168	2.031612	2.03168	0
2022-05-09 01:55:00	2.03168	2.031612	2.03168	0
2022-05-09 02:00:00	2.03168	2.031612	2.03168	0
2022-05-09 02:05:00	2.03168	2.031612	2.03168	0
2022-05-09 02:10:00	2.03134	2.031578	2.03134	0
2022-05-09 02:15:00	2.03168	2.031578	2.03168	0
2022-05-09 02:20:00	2.03168	2.031578	2.03168	0
2022-05-09 02:25:00	2.03168	2.031612	2.03168	0
2022-05-09 02:30:00	2.03168	2.031612	2.03168	0
2022-05-09 02:35:00	2.03168	2.031646	2.03168	0
2022-05-09 02:40:00	2.031	2.031578	2.031	0
2022-05-09 02:45:00	2.03168	2.031578	2.03168	0
2022-05-09 02:50:00	2.03168	2.031578	2.03168	0
2022-05-09 02:55:00	2.03168	2.031578	2.03168	0
2022-05-09 03:00:00	2.03168	2.031612	2.03168	0
2022-05-09 03:05:00	2.03134	2.031578	2.03134	0
2022-05-09 03:10:00	2.03202	2.031612	2.03202	0
2022-05-09 03:15:00	2.03168	2.031612	2.03168	0
2022-05-09 03:20:00	2.03168	2.031612	2.03168	0
2022-05-09 03:25:00	2.03168	2.031612	2.03168	0
2022-05-09 03:30:00	2.03168	2.03168	2.03168	0
2022-05-09 03:35:00	2.03168	2.03168	2.03168	0
2022-05-09 03:40:00	2.03134	2.031646	2.03134	0
2022-05-09 03:45:00	2.031	2.031578	2.031	0
2022-05-09 03:50:00	2.03168	2.031578	2.03168	0
2022-05-09 03:55:00	2.03168	2.031612	2.03168	0
2022-05-09 04:00:00	2.03168	2.031578	2.03168	0
2022-05-09 04:05:00	2.03168	2.031578	2.03168	0
2022-05-09 04:10:00	2.03134	2.031544	2.03134	0
2022-05-09 04:15:00	2.03168	2.031544	2.03168	0
2022-05-09 04:20:00	2.03168	2.031544	2.03168	0
2022-05-09 04:25:00	2.03168	2.031544	2.03168	0
2022-05-09 04:30:00	2.03168	2.031578	2.03168	0
2022-05-09 04:35:00	2.03168	2.031646	2.03168	0
2022-05-09 04:40:00	2.03168	2.031646	2.03168	0
2022-05-09 04:45:00	2.03168	2.031646	2.03168	0
2022-05-09 04:50:00	2.03168	2.031646	2.03168	0
2022-05-09 04:55:00	2.03168	2.031646	2.03168	0
2022-05-09 05:00:00	2.03168	2.03168	2.03168	0
2022-05-09 05:05:00	2.03202	2.031714	2.03202	0
2022-05-09 05:10:00	2.03202	2.031748	2.03202	0
2022-05-09 05:15:00	2.03168	2.031748	2.03168	0
2022-05-09 05:20:00	2.03269	2.031849	2.03269	0
2022-05-09 05:25:00	2.03642	2.032323	2.03642	0
2022-05-09 05:30:00	2.03913	2.033068	2.03913	0
2022-05-09 05:35:00	2.04083	2.033983	2.04083	0
2022-05-09 05:40:00	2.04015	2.03483	2.04015	0
2022-05-09 05:45:00	2.04151	2.035813	2.04151	0
2022-05-09 05:50:00	2.04049	2.036694	2.04049	0
2022-05-09 05:55:00	2.03473	2.036965	2.03473	0
2022-05-09 06:00:00	2.03303	2.037066	2.03303	0
2022-05-09 06:05:00	2.03202	2.0371	2.03202	0
2022-05-09 06:10:00	2.03168	2.036999	2.03168	0
2022-05-09 06:15:00	2.03168	2.036525	2.03168	0
2022-05-09 06:20:00	2.03168	2.03578	2.03168	0
2022-05-09 06:25:00	2.03168	2.034865	2.03168	0
2022-05-09 06:30:00	2.03134	2.033984	2.03134	0
2022-05-09 06:35:00	2.03168	2.033001	2.03168	0
2022-05-09 06:40:00	2.03168	2.03212	2.03168	0
2022-05-09 06:45:00	2.03168	2.031815	2.03168	0
2022-05-09 06:50:00	2.03134	2.031646	2.03134	0
2022-05-09 06:55:00	2.031	2.031544	2.031	0
2022-05-09 07:00:00	2.03134	2.03151	2.03134	0
2022-05-09 07:05:00	2.031	2.031442	2.031	0
2022-05-09 07:10:00	2.03134	2.031408	2.03134	0
2022-05-09 07:15:00	2.03168	2.031408	2.03168	0
2022-05-09 07:20:00	2.03134	2.031408	2.03134	0
2022-05-09 07:25:00	2.03134	2.031374	2.03134	0
2022-05-09 07:30:00	2.03168	2.031374	2.03168	0
2022-05-09 07:35:00	2.03168	2.031374	2.03168	0
2022-05-09 07:40:00	2.03134	2.031374	2.03134	0
2022-05-09 07:45:00	2.03168	2.031442	2.03168	0
2022-05-09 07:50:00	2.03168	2.031476	2.03168	0
2022-05-09 07:55:00	2.03168	2.031544	2.03168	0
2022-05-09 08:00:00	2.03134	2.031544	2.03134	0
2022-05-09 08:05:00	2.03168	2.031544	2.03168	0
2022-05-09 08:10:00	2.03134	2.031544	2.03134	0
2022-05-09 08:15:00	2.03134	2.031544	2.03134	0
2022-05-09 08:20:00	2.03168	2.031544	2.03168	0
2022-05-09 08:25:00	2.03507	2.031883	2.03507	0
2022-05-09 08:30:00	2.03371	2.03212	2.03371	0
2022-05-09 08:35:00	2.03303	2.032255	2.03303	0
2022-05-09 08:40:00	2.03168	2.032255	2.03168	0
2022-05-09 08:45:00	2.03168	2.032255	2.03168	0
2022-05-09 08:50:00	2.03168	2.032289	2.03168	0
2022-05-09 08:55:00	2.03168	2.032289	2.03168	0
2022-05-09 09:00:00	2.031	2.032255	2.031	0
2022-05-09 09:05:00	2.03066	2.032187	2.03066	0
2022-05-09 09:10:00	2.03066	2.032085	2.03066	0
2022-05-09 09:15:00	2.03032	2.03161	2.03032	0
2022-05-09 09:20:00	2.03439	2.031678	2.03439	0
2022-05-09 09:25:00	2.03541	2.031916	2.03541	0
2022-05-09 09:30:00	2.03575	2.032323	2.03575	0
2022-05-09 09:35:00	2.0371	2.032865	2.0371	0
2022-05-09 09:40:00	2.03642	2.033339	2.03642	0
2022-05-09 09:45:00	2.03642	2.033813	2.03642	0
2022-05-09 09:50:00	2.03541	2.034254	2.03541	0
2022-05-09 09:55:00	2.03642	2.03483	2.03642	0
2022-05-09 10:00:00	2.03473	2.035237	2.03473	0
2022-05-09 10:05:00	2.03575	2.03578	2.03575	0
2022-05-09 10:10:00	2.03812	2.036153	2.03812	0
2022-05-09 10:15:00	2.03846	2.036458	2.03846	0
2022-05-09 10:20:00	2.03846	2.036729	2.03846	0
2022-05-09 10:25:00	2.03913	2.036932	2.03913	0
2022-05-09 10:30:00	2.03981	2.037271	2.03981	0
2022-05-09 10:35:00	2.03981	2.03761	2.03981	0
2022-05-09 10:40:00	2.03981	2.03805	2.03981	0
2022-05-09 10:45:00	2.0388	2.038288	2.0388	0
2022-05-09 10:50:00	2.03846	2.038661	2.03846	0
2022-05-09 10:55:00	2.03778	2.038864	2.03778	0
2022-05-09 11:00:00	2.0388	2.038932	2.0388	0
2022-05-09 11:05:00	2.0388	2.038966	2.0388	0
2022-05-09 11:10:00	2.03947	2.039067	2.03947	0
2022-05-09 11:15:00	2.03744	2.038898	2.03744	0
2022-05-09 11:20:00	2.03439	2.038356	2.03439	0
2022-05-09 11:25:00	2.03473	2.037848	2.03473	0
2022-05-09 11:30:00	2.03439	2.037306	2.03439	0
2022-05-09 11:35:00	2.03202	2.036628	2.03202	0
2022-05-09 11:40:00	2.03168	2.03595	2.03168	0
2022-05-09 11:45:00	2.03371	2.035543	2.03371	0
2022-05-09 11:50:00	2.03473	2.035136	2.03473	0
2022-05-09 11:55:00	2.03303	2.034559	2.03303	0
2022-05-09 12:00:00	2.03575	2.034187	2.03575	0
2022-05-09 12:05:00	2.03575	2.034018	2.03575	0
2022-05-09 12:10:00	2.03236	2.033815	2.03236	0
2022-05-09 12:15:00	2.03202	2.033544	2.03202	0
2022-05-09 12:20:00	2.031	2.033205	2.031	0
2022-05-09 12:25:00	2.03032	2.033035	2.03032	0
2022-05-09 12:30:00	2.03032	2.032899	2.03032	0
2022-05-09 12:35:00	2.0293	2.032458	2.0293	0
2022-05-09 12:40:00	2.02897	2.031882	2.02897	0
2022-05-09 12:45:00	2.02897	2.031476	2.02897	0
2022-05-09 12:50:00	2.02897	2.030798	2.02897	0
2022-05-09 12:55:00	2.02897	2.03012	2.02897	0
2022-05-09 13:00:00	2.02998	2.029882	2.02998	0
2022-05-09 13:05:00	2.02998	2.029678	2.02998	0
2022-05-09 13:10:00	2.02897	2.029475	2.02897	0
2022-05-09 13:15:00	2.02897	2.02934	2.02897	0
2022-05-09 13:20:00	2.02897	2.029205	2.02897	0
2022-05-09 13:25:00	2.02897	2.029172	2.02897	0
2022-05-09 13:30:00	2.02897	2.029172	2.02897	0
2022-05-09 13:35:00	2.0293	2.029205	2.0293	0
2022-05-09 13:40:00	2.0293	2.029238	2.0293	0
2022-05-09 13:45:00	2.02965	2.029306	2.02965	0
2022-05-09 13:50:00	2.02897	2.029205	2.02897	0
2022-05-09 13:55:00	2.02897	2.029104	2.02897	0
2022-05-09 14:00:00	2.02897	2.029104	2.02897	0
2022-05-09 14:05:00	2.02897	2.029104	2.02897	0
2022-05-09 14:10:00	2.02897	2.029104	2.02897	0
2022-05-09 14:15:00	2.02897	2.029104	2.02897	0
2022-05-09 14:20:00	2.02965	2.029172	2.02965	0
2022-05-09 14:25:00	2.02897	2.029139	2.02897	0
2022-05-09 14:30:00	2.02897	2.029106	2.02897	0
2022-05-09 14:35:00	2.02998	2.029139	2.02998	0
2022-05-09 14:40:00	2.0293	2.029172	2.0293	0
2022-05-09 14:45:00	2.02897	2.029172	2.02897	0
2022-05-09 14:50:00	2.02897	2.029172	2.02897	0
2022-05-09 14:55:00	2.02965	2.02924	2.02965	0
2022-05-09 15:00:00	2.0293	2.029273	2.0293	0
2022-05-09 15:05:00	2.02897	2.029273	2.02897	0
2022-05-09 15:10:00	2.0293	2.029238	2.0293	0
2022-05-09 15:15:00	2.02897	2.029238	2.02897	0
2022-05-09 15:20:00	2.0293	2.029271	2.0293	0
2022-05-09 15:25:00	2.02897	2.02917	2.02897	0
2022-05-09 15:30:00	2.02998	2.029238	2.02998	0
2022-05-09 15:35:00	2.02998	2.029339	2.02998	0
2022-05-09 15:40:00	2.02998	2.02944	2.02998	0
2022-05-09 15:45:00	2.03032	2.029507	2.03032	0
2022-05-09 15:50:00	2.03032	2.029609	2.03032	0
2022-05-09 15:55:00	2.03032	2.029744	2.03032	0
2022-05-09 16:00:00	2.02965	2.029779	2.02965	0
2022-05-09 16:05:00	2.02998	2.02988	2.02998	0
2022-05-09 16:10:00	2.03032	2.029982	2.03032	0
2022-05-09 16:15:00	2.03032	2.030117	2.03032	0
2022-05-09 16:20:00	2.02998	2.030117	2.02998	0
2022-05-09 16:25:00	2.03032	2.030151	2.03032	0
2022-05-09 16:30:00	2.03032	2.030185	2.03032	0
2022-05-09 16:35:00	2.03032	2.030185	2.03032	0
2022-05-09 16:40:00	2.03032	2.030185	2.03032	0
2022-05-09 16:45:00	2.03032	2.030185	2.03032	0
2022-05-09 16:50:00	2.02965	2.030185	2.02965	0
2022-05-09 16:55:00	2.02998	2.030185	2.02998	0
2022-05-09 17:00:00	2.02998	2.030151	2.02998	0
2022-05-09 17:05:00	2.03066	2.030185	2.03066	0
2022-05-09 17:10:00	2.02998	2.030185	2.02998	0
2022-05-09 17:15:00	2.03032	2.030185	2.03032	0
2022-05-09 17:20:00	2.03032	2.030185	2.03032	0
2022-05-09 17:25:00	2.02998	2.030151	2.02998	0
2022-05-09 17:30:00	2.03032	2.030151	2.03032	0
2022-05-09 17:35:00	2.03066	2.030185	2.03066	0
2022-05-09 17:40:00	2.03066	2.030286	2.03066	0
2022-05-09 17:45:00	2.03032	2.03032	2.03032	0
2022-05-09 17:50:00	2.03032	2.030354	2.03032	0
2022-05-09 17:55:00	2.03066	2.030354	2.03066	0
2022-05-09 18:00:00	2.03032	2.030388	2.03032	0
2022-05-09 18:05:00	2.03032	2.030388	2.03032	0
2022-05-09 18:10:00	2.03032	2.030388	2.03032	0
2022-05-09 18:15:00	2.03066	2.030456	2.03066	0
2022-05-09 18:20:00	2.031	2.030524	2.031	0
2022-05-09 18:25:00	2.03066	2.030524	2.03066	0
2022-05-09 18:30:00	2.03032	2.03049	2.03032	0
2022-05-09 18:35:00	2.03066	2.030524	2.03066	0
2022-05-09 18:40:00	2.03134	2.030626	2.03134	0
2022-05-09 18:45:00	2.03066	2.030626	2.03066	0
2022-05-09 18:50:00	2.03032	2.030626	2.03032	0
2022-05-09 18:55:00	2.03066	2.03066	2.03066	0
2022-05-09 19:00:00	2.03032	2.03066	2.03032	0
2022-05-09 19:05:00	2.031	2.030694	2.031	0
2022-05-09 19:10:00	2.031	2.030694	2.031	0
2022-05-09 19:15:00	2.031	2.030728	2.031	0
2022-05-09 19:20:00	2.031	2.030796	2.031	0
2022-05-09 19:25:00	2.031	2.03083	2.031	0
2022-05-09 19:30:00	2.03032	2.030728	2.03032	0
2022-05-09 19:35:00	2.03066	2.030728	2.03066	0
2022-05-09 19:40:00	2.03134	2.03083	2.03134	0
2022-05-09 19:45:00	2.03066	2.03083	2.03066	0
2022-05-09 19:50:00	2.031	2.030898	2.031	0
2022-05-09 19:55:00	2.03134	2.030932	2.03134	0
2022-05-09 20:00:00	2.03134	2.030966	2.03134	0
2022-05-09 20:05:00	2.03066	2.030932	2.03066	0
2022-05-09 20:10:00	2.03168	2.031	2.03168	0
2022-05-09 20:15:00	2.03168	2.031068	2.03168	0
2022-05-09 20:20:00	2.03134	2.03117	2.03134	0
2022-05-09 20:25:00	2.031	2.031204	2.031	0
2022-05-09 20:30:00	2.031	2.03117	2.031	0
2022-05-09 20:35:00	2.03134	2.031238	2.03134	0
2022-05-09 20:40:00	2.03168	2.031306	2.03168	0
2022-05-09 20:45:00	2.03134	2.031306	2.03134	0
2022-05-09 20:50:00	2.031	2.031272	2.031	0
2022-05-09 20:55:00	2.031	2.031306	2.031	0
2022-05-09 21:00:00	2.03134	2.031272	2.03134	0
2022-05-09 21:05:00	2.031	2.031204	2.031	0
2022-05-09 21:10:00	2.03134	2.031204	2.03134	0
2022-05-09 21:15:00	2.031	2.031204	2.031	0
2022-05-09 21:20:00	2.03134	2.031238	2.03134	0
2022-05-09 21:25:00	2.03168	2.031272	2.03168	0
2022-05-09 21:30:00	2.03168	2.031272	2.03168	0
2022-05-09 21:35:00	2.031	2.031238	2.031	0
2022-05-09 21:40:00	2.031	2.031238	2.031	0
2022-05-09 21:45:00	2.03134	2.031272	2.03134	0
2022-05-09 21:50:00	2.03168	2.031306	2.03168	0
2022-05-09 21:55:00	2.03168	2.031374	2.03168	0
2022-05-09 22:00:00	2.03134	2.031374	2.03134	0
2022-05-09 22:05:00	2.031	2.031374	2.031	0
2022-05-09 22:10:00	2.03134	2.031374	2.03134	0
2022-05-09 22:15:00	2.03134	2.03134	2.03134	0
2022-05-09 22:20:00	2.031	2.031272	2.031	0
2022-05-09 22:25:00	2.03066	2.031238	2.03066	0
2022-05-09 22:30:00	2.03168	2.031306	2.03168	0
2022-05-09 22:35:00	2.03168	2.03134	2.03168	0
2022-05-09 22:40:00	2.03134	2.031306	2.03134	0
2022-05-09 22:45:00	2.03168	2.031306	2.03168	0
2022-05-09 22:50:00	2.03168	2.03134	2.03168	0
2022-05-09 22:55:00	2.03168	2.031408	2.03168	0
2022-05-09 23:00:00	2.03202	2.031476	2.03202	0
2022-05-09 23:05:00	2.03168	2.03151	2.03168	0
2022-05-09 23:10:00	2.03202	2.031612	2.03202	0
2022-05-09 23:15:00	2.03168	2.031714	2.03168	0
2022-05-09 23:20:00	2.03168	2.031714	2.03168	0
2022-05-09 23:25:00	2.03168	2.031714	2.03168	0
2022-05-09 23:30:00	2.03168	2.031748	2.03168	0
2022-05-09 23:35:00	2.03168	2.031748	2.03168	0
2022-05-09 23:40:00	2.03202	2.031782	2.03202	0
2022-05-09 23:45:00	2.03168	2.031782	2.03168	0
2022-05-09 23:50:00	2.03202	2.031782	2.03202	0
2022-05-09 23:55:00	2.03168	2.031782	2.03168	0
2022-05-10 00:00:00	2.03168	2.031748	2.03168	0
2022-05-10 00:05:00	2.03168	2.031748	2.03168	0
2022-05-10 00:10:00	2.03168	2.031748	2.03168	0
2022-05-10 00:15:00	2.03202	2.031782	2.03202	0
2022-05-10 00:20:00	2.03168	2.031782	2.03168	0
2022-05-10 00:25:00	2.03168	2.031782	2.03168	0
2022-05-10 00:30:00	2.03236	2.031816	2.03236	0
2022-05-10 00:35:00	2.03202	2.03185	2.03202	0
2022-05-10 00:40:00	2.03202	2.03185	2.03202	0
2022-05-10 00:45:00	2.03202	2.031884	2.03202	0
2022-05-10 00:50:00	2.03202	2.031918	2.03202	0
2022-05-10 00:55:00	2.03202	2.031952	2.03202	0
2022-05-10 01:00:00	2.03168	2.031952	2.03168	0
2022-05-10 01:05:00	2.03168	2.031918	2.03168	0
2022-05-10 01:10:00	2.03168	2.031918	2.03168	0
2022-05-10 01:15:00	2.03168	2.031918	2.03168	0
2022-05-10 01:20:00	2.03168	2.03185	2.03168	0
2022-05-10 01:25:00	2.03168	2.031816	2.03168	0
2022-05-10 01:30:00	2.03202	2.031816	2.03202	0
2022-05-10 01:35:00	2.03269	2.031883	2.03269	0
2022-05-10 01:40:00	2.03236	2.031917	2.03236	0
2022-05-10 01:45:00	2.03269	2.031984	2.03269	0
2022-05-10 01:50:00	2.03269	2.032085	2.03269	0
2022-05-10 01:55:00	2.03236	2.032153	2.03236	0
2022-05-10 02:00:00	2.03236	2.032221	2.03236	0
2022-05-10 02:05:00	2.03168	2.032221	2.03168	0
2022-05-10 02:10:00	2.03303	2.032356	2.03303	0
2022-05-10 02:15:00	2.03236	2.032424	2.03236	0
2022-05-10 02:20:00	2.03236	2.032458	2.03236	0
2022-05-10 02:25:00	2.03236	2.032425	2.03236	0
2022-05-10 02:30:00	2.03236	2.032425	2.03236	0
2022-05-10 02:35:00	2.03202	2.032358	2.03202	0
2022-05-10 02:40:00	2.03202	2.032291	2.03202	0
2022-05-10 02:45:00	2.03202	2.032257	2.03202	0
2022-05-10 02:50:00	2.03202	2.032223	2.03202	0
2022-05-10 02:55:00	2.03236	2.032291	2.03236	0
2022-05-10 03:00:00	2.03269	2.032257	2.03269	0
2022-05-10 03:05:00	2.03303	2.032324	2.03303	0
2022-05-10 03:10:00	2.03202	2.03229	2.03202	0
2022-05-10 03:15:00	2.03236	2.03229	2.03236	0
2022-05-10 03:20:00	2.03269	2.032323	2.03269	0
2022-05-10 03:25:00	2.03236	2.032357	2.03236	0
2022-05-10 03:30:00	2.03236	2.032391	2.03236	0
2022-05-10 03:35:00	2.03269	2.032458	2.03269	0
2022-05-10 03:40:00	2.03236	2.032492	2.03236	0
2022-05-10 03:45:00	2.03236	2.032492	2.03236	0
2022-05-10 03:50:00	2.03202	2.032425	2.03202	0
2022-05-10 03:55:00	2.03236	2.032358	2.03236	0
2022-05-10 04:00:00	2.03269	2.032425	2.03269	0
2022-05-10 04:05:00	2.03202	2.032391	2.03202	0
2022-05-10 04:10:00	2.03236	2.032358	2.03236	0
2022-05-10 04:15:00	2.03269	2.032391	2.03269	0
2022-05-10 04:20:00	2.03269	2.032424	2.03269	0
2022-05-10 04:25:00	2.03269	2.032424	2.03269	0
2022-05-10 04:30:00	2.03236	2.032424	2.03236	0
2022-05-10 04:35:00	2.03236	2.032424	2.03236	0
2022-05-10 04:40:00	2.03236	2.032458	2.03236	0
2022-05-10 04:45:00	2.03269	2.032491	2.03269	0
2022-05-10 04:50:00	2.03269	2.032491	2.03269	0
2022-05-10 04:55:00	2.03303	2.032592	2.03303	0
2022-05-10 05:00:00	2.03269	2.032625	2.03269	0
2022-05-10 05:05:00	2.03236	2.032592	2.03236	0
2022-05-10 05:10:00	2.03236	2.032559	2.03236	0
2022-05-10 05:15:00	2.03269	2.032559	2.03269	0
2022-05-10 05:20:00	2.03269	2.032592	2.03269	0
2022-05-10 05:25:00	2.03303	2.032659	2.03303	0
2022-05-10 05:30:00	2.03337	2.03276	2.03337	0
2022-05-10 05:35:00	2.03337	2.032828	2.03337	0
2022-05-10 05:40:00	2.03337	2.032896	2.03337	0
2022-05-10 05:45:00	2.03269	2.032862	2.03269	0
2022-05-10 05:50:00	2.03303	2.032896	2.03303	0
2022-05-10 05:55:00	2.03303	2.032963	2.03303	0
2022-05-10 06:00:00	2.03303	2.03303	2.03303	0
2022-05-10 06:05:00	2.03405	2.033166	2.03405	0
2022-05-10 06:10:00	2.0371	2.033607	2.0371	0
2022-05-10 06:15:00	2.03744	2.034048	2.03744	0
2022-05-10 06:20:00	2.0371	2.034421	2.0371	0
2022-05-10 06:25:00	2.0371	2.034794	2.0371	0
2022-05-10 06:30:00	2.03541	2.034998	2.03541	0
2022-05-10 06:35:00	2.03609	2.035338	2.03609	0
2022-05-10 06:40:00	2.03812	2.035847	2.03812	0
2022-05-10 06:45:00	2.03981	2.036525	2.03981	0
2022-05-10 06:50:00	2.03778	2.037	2.03778	0
2022-05-10 06:55:00	2.03778	2.037373	2.03778	0
2022-05-10 07:00:00	2.03642	2.037305	2.03642	0
2022-05-10 07:05:00	2.03303	2.036864	2.03303	0
2022-05-10 07:10:00	2.03202	2.036356	2.03202	0
2022-05-10 07:15:00	2.03134	2.03578	2.03134	0
2022-05-10 07:20:00	2.03168	2.035407	2.03168	0
2022-05-10 07:25:00	2.03168	2.034966	2.03168	0
2022-05-10 07:30:00	2.03066	2.03422	2.03066	0
2022-05-10 07:35:00	2.03134	2.033373	2.03134	0
2022-05-10 07:40:00	2.03066	2.032661	2.03066	0
2022-05-10 07:45:00	2.03066	2.031949	2.03066	0
2022-05-10 07:50:00	2.03134	2.031441	2.03134	0
2022-05-10 07:55:00	2.03168	2.031306	2.03168	0
2022-05-10 08:00:00	2.03134	2.031238	2.03134	0
2022-05-10 08:05:00	2.03168	2.031272	2.03168	0
2022-05-10 08:10:00	2.03134	2.031238	2.03134	0
2022-05-10 08:15:00	2.031	2.03117	2.031	0
2022-05-10 08:20:00	2.03066	2.03117	2.03066	0
2022-05-10 08:25:00	2.03032	2.031068	2.03032	0
2022-05-10 08:30:00	2.03066	2.031068	2.03066	0
2022-05-10 08:35:00	2.031	2.031102	2.031	0
2022-05-10 08:40:00	2.031	2.031068	2.031	0
2022-05-10 08:45:00	2.031	2.031	2.031	0
2022-05-10 08:50:00	2.03134	2.031	2.03134	0
2022-05-10 08:55:00	2.03134	2.030966	2.03134	0
2022-05-10 09:00:00	2.03168	2.031	2.03168	0
2022-05-10 09:05:00	2.03066	2.030966	2.03066	0
2022-05-10 09:10:00	2.031	2.031	2.031	0
2022-05-10 09:15:00	2.03066	2.031034	2.03066	0
2022-05-10 09:20:00	2.031	2.031068	2.031	0
2022-05-10 09:25:00	2.03134	2.031102	2.03134	0
2022-05-10 09:30:00	2.03066	2.031068	2.03066	0
2022-05-10 09:35:00	2.03066	2.031034	2.03066	0
2022-05-10 09:40:00	2.031	2.031	2.031	0
2022-05-10 09:45:00	2.031	2.030966	2.031	0
2022-05-10 09:50:00	2.03066	2.030864	2.03066	0
2022-05-10 09:55:00	2.03032	2.03083	2.03032	0
2022-05-10 10:00:00	2.02998	2.030728	2.02998	0
2022-05-10 10:05:00	2.03066	2.030728	2.03066	0
2022-05-10 10:10:00	2.03032	2.03066	2.03032	0
2022-05-10 10:15:00	2.03032	2.030558	2.03032	0
2022-05-10 10:20:00	2.03032	2.030524	2.03032	0
2022-05-10 10:25:00	2.03134	2.030592	2.03134	0
2022-05-10 10:30:00	2.03032	2.030524	2.03032	0
2022-05-10 10:35:00	2.03032	2.030456	2.03032	0
2022-05-10 10:40:00	2.03066	2.030456	2.03066	0
2022-05-10 10:45:00	2.03168	2.030592	2.03168	0
2022-05-10 10:50:00	2.03168	2.030762	2.03168	0
2022-05-10 10:55:00	2.03303	2.030999	2.03303	0
2022-05-10 11:00:00	2.03202	2.031169	2.03202	0
2022-05-10 11:05:00	2.03269	2.031406	2.03269	0
2022-05-10 11:10:00	2.03405	2.031779	2.03405	0
2022-05-10 11:15:00	2.03541	2.032186	2.03541	0
2022-05-10 11:20:00	2.03541	2.032695	2.03541	0
2022-05-10 11:25:00	2.03609	2.033272	2.03609	0
2022-05-10 11:30:00	2.03609	2.033815	2.03609	0
2022-05-10 11:35:00	2.03575	2.034222	2.03575	0
2022-05-10 11:40:00	2.03609	2.034663	2.03609	0
2022-05-10 11:45:00	2.03676	2.035036	2.03676	0
2022-05-10 11:50:00	2.03575	2.035409	2.03575	0
2022-05-10 11:55:00	2.03609	2.035749	2.03609	0
2022-05-10 12:00:00	2.03269	2.035613	2.03269	0
2022-05-10 12:05:00	2.03337	2.035409	2.03337	0
2022-05-10 12:10:00	2.03405	2.035273	2.03405	0
2022-05-10 12:15:00	2.03405	2.035069	2.03405	0
2022-05-10 12:20:00	2.03439	2.034899	2.03439	0
2022-05-10 12:25:00	2.03439	2.034763	2.03439	0
2022-05-10 12:30:00	2.03371	2.034525	2.03371	0
2022-05-10 12:35:00	2.03371	2.03422	2.03371	0
2022-05-10 12:40:00	2.03303	2.033948	2.03303	0
2022-05-10 12:45:00	2.03269	2.033608	2.03269	0
2022-05-10 12:50:00	2.03303	2.033642	2.03303	0
2022-05-10 12:55:00	2.03337	2.033642	2.03337	0
2022-05-10 13:00:00	2.03303	2.03354	2.03303	0
2022-05-10 13:05:00	2.03337	2.033472	2.03337	0
2022-05-10 13:10:00	2.03303	2.033336	2.03303	0
2022-05-10 13:15:00	2.03269	2.033166	2.03269	0
2022-05-10 13:20:00	2.03405	2.0332	2.03405	0
2022-05-10 13:25:00	2.03473	2.033302	2.03473	0
2022-05-10 13:30:00	2.03541	2.03354	2.03541	0
2022-05-10 13:35:00	2.03541	2.033812	2.03541	0
2022-05-10 13:40:00	2.03575	2.034084	2.03575	0
2022-05-10 13:45:00	2.03575	2.034322	2.03575	0
2022-05-10 13:50:00	2.03676	2.034695	2.03676	0
2022-05-10 13:55:00	2.03676	2.035034	2.03676	0
2022-05-10 14:00:00	2.03439	2.03517	2.03439	0
2022-05-10 14:05:00	2.03134	2.035035	2.03134	0
2022-05-10 14:10:00	2.02998	2.034628	2.02998	0
2022-05-10 14:15:00	2.02897	2.034052	2.02897	0
2022-05-10 14:20:00	2.02897	2.033408	2.02897	0
2022-05-10 14:25:00	2.0293	2.032797	2.0293	0
2022-05-10 14:30:00	2.0293	2.032152	2.0293	0
2022-05-10 14:35:00	2.02897	2.031474	2.02897	0
2022-05-10 14:40:00	2.02897	2.030695	2.02897	0
2022-05-10 14:45:00	2.02897	2.029916	2.02897	0
2022-05-10 14:50:00	2.0293	2.029407	2.0293	0
2022-05-10 14:55:00	2.0293	2.029203	2.0293	0
2022-05-10 15:00:00	2.02897	2.029102	2.02897	0
2022-05-10 15:05:00	2.0293	2.029135	2.0293	0
2022-05-10 15:10:00	2.0293	2.029168	2.0293	0
2022-05-10 15:15:00	2.0293	2.029168	2.0293	0
2022-05-10 15:20:00	2.02965	2.029203	2.02965	0
2022-05-10 15:25:00	2.0293	2.029236	2.0293	0
2022-05-10 15:30:00	2.02897	2.029236	2.02897	0
2022-05-10 15:35:00	2.02897	2.029236	2.02897	0
2022-05-10 15:40:00	2.02897	2.029203	2.02897	0
2022-05-10 15:45:00	2.02998	2.029271	2.02998	0
2022-05-10 15:50:00	2.02998	2.029372	2.02998	0
2022-05-10 15:55:00	2.02965	2.029407	2.02965	0
2022-05-10 16:00:00	2.02965	2.029442	2.02965	0
2022-05-10 16:05:00	2.02998	2.02951	2.02998	0
2022-05-10 16:10:00	2.02998	2.029543	2.02998	0
2022-05-10 16:15:00	2.03032	2.029645	2.03032	0
2022-05-10 16:20:00	2.03032	2.02978	2.03032	0
2022-05-10 16:25:00	2.03032	2.029915	2.03032	0
2022-05-10 16:30:00	2.03032	2.03005	2.03032	0
2022-05-10 16:35:00	2.03032	2.030084	2.03032	0
2022-05-10 16:40:00	2.03032	2.030118	2.03032	0
2022-05-10 16:45:00	2.02965	2.030118	2.02965	0
2022-05-10 16:50:00	2.02998	2.030151	2.02998	0
2022-05-10 16:55:00	2.03032	2.030185	2.03032	0
2022-05-10 17:00:00	2.03032	2.030219	2.03032	0
2022-05-10 17:05:00	2.03032	2.030219	2.03032	0
2022-05-10 17:10:00	2.03032	2.030219	2.03032	0
2022-05-10 17:15:00	2.03032	2.030219	2.03032	0
2022-05-10 17:20:00	2.03032	2.030219	2.03032	0
2022-05-10 17:25:00	2.03032	2.030219	2.03032	0
2022-05-10 17:30:00	2.03032	2.030219	2.03032	0
2022-05-10 17:35:00	2.03032	2.030286	2.03032	0
2022-05-10 17:40:00	2.03032	2.03032	2.03032	0
2022-05-10 17:45:00	2.03032	2.03032	2.03032	0
2022-05-10 17:50:00	2.03032	2.03032	2.03032	0
2022-05-10 17:55:00	2.03032	2.03032	2.03032	0
2022-05-10 18:00:00	2.03032	2.03032	2.03032	0
2022-05-10 18:05:00	2.03168	2.030456	2.03168	0
2022-05-10 18:10:00	2.03134	2.030558	2.03134	0
2022-05-10 18:15:00	2.03066	2.030592	2.03066	0
2022-05-10 18:20:00	2.03032	2.030592	2.03032	0
2022-05-10 18:25:00	2.03032	2.030592	2.03032	0
2022-05-10 18:30:00	2.03032	2.030592	2.03032	0
2022-05-10 18:35:00	2.03066	2.030626	2.03066	0
2022-05-10 18:40:00	2.03032	2.030626	2.03032	0
2022-05-10 18:45:00	2.03032	2.030626	2.03032	0
2022-05-10 18:50:00	2.02998	2.030592	2.02998	0
2022-05-10 18:55:00	2.03032	2.030456	2.03032	0
2022-05-10 19:00:00	2.02998	2.03032	2.02998	0
2022-05-10 19:05:00	2.02998	2.030252	2.02998	0
2022-05-10 19:10:00	2.02998	2.030218	2.02998	0
2022-05-10 19:15:00	2.03066	2.030252	2.03066	0
2022-05-10 19:20:00	2.03066	2.030286	2.03066	0
2022-05-10 19:25:00	2.03032	2.030252	2.03032	0
2022-05-10 19:30:00	2.03032	2.030252	2.03032	0
2022-05-10 19:35:00	2.03066	2.030286	2.03066	0
2022-05-10 19:40:00	2.03032	2.03032	2.03032	0
2022-05-10 19:45:00	2.03066	2.030354	2.03066	0
2022-05-10 19:50:00	2.03066	2.030422	2.03066	0
2022-05-10 19:55:00	2.03032	2.030456	2.03032	0
2022-05-10 20:00:00	2.03032	2.03049	2.03032	0
2022-05-10 20:05:00	2.03066	2.03049	2.03066	0
2022-05-10 20:10:00	2.02998	2.030422	2.02998	0
2022-05-10 20:15:00	2.031	2.03049	2.031	0
2022-05-10 20:20:00	2.031	2.030558	2.031	0
2022-05-10 20:25:00	2.031	2.030592	2.031	0
2022-05-10 20:30:00	2.03032	2.030592	2.03032	0
2022-05-10 20:35:00	2.03032	2.030558	2.03032	0
2022-05-10 20:40:00	2.03032	2.030524	2.03032	0
2022-05-10 20:45:00	2.03032	2.030524	2.03032	0
2022-05-10 20:50:00	2.03032	2.030524	2.03032	0
2022-05-10 20:55:00	2.03032	2.03049	2.03032	0
2022-05-10 21:00:00	2.031	2.030592	2.031	0
2022-05-10 21:05:00	2.03032	2.030524	2.03032	0
2022-05-10 21:10:00	2.03066	2.03049	2.03066	0
2022-05-10 21:15:00	2.03066	2.030456	2.03066	0
2022-05-10 21:20:00	2.03066	2.03049	2.03066	0
2022-05-10 21:25:00	2.031	2.030558	2.031	0
2022-05-10 21:30:00	2.031	2.030626	2.031	0
2022-05-10 21:35:00	2.031	2.030694	2.031	0
2022-05-10 21:40:00	2.03066	2.030728	2.03066	0
2022-05-10 21:45:00	2.031	2.030796	2.031	0
2022-05-10 21:50:00	2.031	2.030796	2.031	0
2022-05-10 21:55:00	2.03168	2.030932	2.03168	0
2022-05-10 22:00:00	2.03168	2.031034	2.03168	0
2022-05-10 22:05:00	2.03168	2.031136	2.03168	0
2022-05-10 22:10:00	2.03134	2.031204	2.03134	0
2022-05-10 22:15:00	2.03066	2.03117	2.03066	0
2022-05-10 22:20:00	2.031	2.03117	2.031	0
2022-05-10 22:25:00	2.03066	2.031136	2.03066	0
2022-05-10 22:30:00	2.03032	2.031102	2.03032	0
2022-05-10 22:35:00	2.03066	2.031068	2.03066	0
2022-05-10 22:40:00	2.031	2.031068	2.031	0
2022-05-10 22:45:00	2.03134	2.031034	2.03134	0
2022-05-10 22:50:00	2.03134	2.031	2.03134	0
2022-05-10 22:55:00	2.03168	2.031	2.03168	0
2022-05-10 23:00:00	2.03134	2.031	2.03134	0
2022-05-10 23:05:00	2.031	2.031034	2.031	0
2022-05-10 23:10:00	2.031	2.031034	2.031	0
2022-05-10 23:15:00	2.03134	2.031102	2.03134	0
2022-05-10 23:20:00	2.03168	2.031238	2.03168	0
2022-05-10 23:25:00	2.03168	2.03134	2.03168	0
2022-05-10 23:30:00	2.03168	2.031408	2.03168	0
2022-05-10 23:35:00	2.03168	2.031442	2.03168	0
2022-05-10 23:40:00	2.03134	2.031442	2.03134	0
2022-05-10 23:45:00	2.03134	2.031408	2.03134	0
2022-05-10 23:50:00	2.03168	2.031442	2.03168	0
2022-05-10 23:55:00	2.03134	2.031476	2.03134	0
2022-05-11 00:00:00	2.03134	2.03151	2.03134	0
2022-05-11 00:05:00	2.03168	2.031544	2.03168	0
2022-05-11 00:10:00	2.03134	2.03151	2.03134	0
2022-05-11 00:15:00	2.03168	2.03151	2.03168	0
2022-05-11 00:20:00	2.031	2.031442	2.031	0
2022-05-11 00:25:00	2.031	2.031374	2.031	0
2022-05-11 00:30:00	2.031	2.03134	2.031	0
2022-05-11 00:35:00	2.031	2.031306	2.031	0
2022-05-11 00:40:00	2.03134	2.031272	2.03134	0
2022-05-11 00:45:00	2.031	2.031238	2.031	0
2022-05-11 00:50:00	2.03168	2.031272	2.03168	0
2022-05-11 00:55:00	2.03168	2.031272	2.03168	0
2022-05-11 01:00:00	2.03168	2.031306	2.03168	0
2022-05-11 01:05:00	2.03168	2.031306	2.03168	0
2022-05-11 01:10:00	2.03134	2.03134	2.03134	0
2022-05-11 01:15:00	2.03168	2.031408	2.03168	0
2022-05-11 01:20:00	2.03168	2.031476	2.03168	0
2022-05-11 01:25:00	2.03134	2.03151	2.03134	0
2022-05-11 01:30:00	2.03168	2.031544	2.03168	0
2022-05-11 01:35:00	2.03168	2.031612	2.03168	0
2022-05-11 01:40:00	2.03168	2.031612	2.03168	0
2022-05-11 01:45:00	2.03168	2.031612	2.03168	0
2022-05-11 01:50:00	2.03168	2.031612	2.03168	0
2022-05-11 01:55:00	2.03168	2.031612	2.03168	0
2022-05-11 02:00:00	2.03168	2.031646	2.03168	0
2022-05-11 02:05:00	2.03168	2.031646	2.03168	0
2022-05-11 02:10:00	2.03168	2.031646	2.03168	0
2022-05-11 02:15:00	2.03168	2.03168	2.03168	0
2022-05-11 02:20:00	2.03168	2.03168	2.03168	0
2022-05-11 02:25:00	2.03168	2.03168	2.03168	0
2022-05-11 02:30:00	2.03134	2.031646	2.03134	0
2022-05-11 02:35:00	2.03168	2.031646	2.03168	0
2022-05-11 02:40:00	2.03168	2.031646	2.03168	0
2022-05-11 02:45:00	2.03168	2.031646	2.03168	0
2022-05-11 02:50:00	2.03168	2.031646	2.03168	0
2022-05-11 02:55:00	2.03134	2.031612	2.03134	0
2022-05-11 03:00:00	2.03134	2.031578	2.03134	0
2022-05-11 03:05:00	2.03134	2.031544	2.03134	0
2022-05-11 03:10:00	2.03134	2.03151	2.03134	0
2022-05-11 03:15:00	2.03168	2.03151	2.03168	0
2022-05-11 03:20:00	2.03168	2.031544	2.03168	0
2022-05-11 03:25:00	2.03168	2.031544	2.03168	0
2022-05-11 03:30:00	2.03168	2.031544	2.03168	0
2022-05-11 03:35:00	2.03168	2.031544	2.03168	0
2022-05-11 03:40:00	2.03168	2.031544	2.03168	0
2022-05-11 03:45:00	2.03202	2.031612	2.03202	0
2022-05-11 03:50:00	2.03168	2.031646	2.03168	0
2022-05-11 03:55:00	2.03168	2.03168	2.03168	0
2022-05-11 04:00:00	2.031	2.031646	2.031	0
2022-05-11 04:05:00	2.03168	2.031646	2.03168	0
2022-05-11 04:10:00	2.03168	2.031646	2.03168	0
2022-05-11 04:15:00	2.03168	2.031646	2.03168	0
2022-05-11 04:20:00	2.03168	2.031646	2.03168	0
2022-05-11 04:25:00	2.03168	2.031646	2.03168	0
2022-05-11 04:30:00	2.03168	2.031646	2.03168	0
2022-05-11 04:35:00	2.03168	2.031612	2.03168	0
2022-05-11 04:40:00	2.03168	2.031612	2.03168	0
2022-05-11 04:45:00	2.03168	2.031612	2.03168	0
2022-05-11 04:50:00	2.03168	2.03168	2.03168	0
2022-05-11 04:55:00	2.03168	2.03168	2.03168	0
2022-05-11 05:00:00	2.03202	2.031714	2.03202	0
2022-05-11 05:05:00	2.03168	2.031714	2.03168	0
2022-05-11 05:10:00	2.03168	2.031714	2.03168	0
2022-05-11 05:15:00	2.03168	2.031714	2.03168	0
2022-05-11 05:20:00	2.03202	2.031748	2.03202	0
2022-05-11 05:25:00	2.03168	2.031748	2.03168	0
2022-05-11 05:30:00	2.03202	2.031782	2.03202	0
2022-05-11 05:35:00	2.03168	2.031782	2.03168	0
2022-05-11 05:40:00	2.03236	2.03185	2.03236	0
2022-05-11 05:45:00	2.03236	2.031918	2.03236	0
2022-05-11 05:50:00	2.03202	2.031918	2.03202	0
2022-05-11 05:55:00	2.03236	2.031986	2.03236	0
2022-05-11 06:00:00	2.03202	2.03202	2.03202	0
2022-05-11 06:05:00	2.03236	2.032088	2.03236	0
2022-05-11 06:10:00	2.03609	2.032495	2.03609	0
2022-05-11 06:15:00	2.03744	2.033071	2.03744	0
2022-05-11 06:20:00	2.0371	2.033579	2.0371	0
2022-05-11 06:25:00	2.03405	2.033816	2.03405	0
2022-05-11 06:30:00	2.03473	2.034053	2.03473	0
2022-05-11 06:35:00	2.03676	2.034493	2.03676	0
2022-05-11 06:40:00	2.04015	2.035306	2.04015	0
2022-05-11 06:45:00	2.04151	2.036221	2.04151	0
2022-05-11 06:50:00	2.04184	2.037203	2.04184	0
2022-05-11 06:55:00	2.04219	2.038186	2.04219	0
2022-05-11 07:00:00	2.04219	2.038796	2.04219	0
2022-05-11 07:05:00	2.03947	2.038999	2.03947	0
2022-05-11 07:10:00	2.03846	2.039135	2.03846	0
2022-05-11 07:15:00	2.03947	2.039677	2.03947	0
2022-05-11 07:20:00	2.03981	2.040185	2.03981	0
2022-05-11 07:25:00	2.03981	2.04049	2.03981	0
2022-05-11 07:30:00	2.03981	2.040456	2.03981	0
2022-05-11 07:35:00	2.03981	2.040286	2.03981	0
2022-05-11 07:40:00	2.03913	2.040015	2.03913	0
2022-05-11 07:45:00	2.03947	2.039743	2.03947	0
2022-05-11 07:50:00	2.03609	2.039133	2.03609	0
2022-05-11 07:55:00	2.03337	2.038523	2.03337	0
2022-05-11 08:00:00	2.03168	2.037845	2.03168	0
2022-05-11 08:05:00	2.031	2.036998	2.031	0
2022-05-11 08:10:00	2.03032	2.036049	2.03032	0
2022-05-11 08:15:00	2.03032	2.0351	2.03032	0
2022-05-11 08:20:00	2.02965	2.034084	2.02965	0
2022-05-11 08:25:00	2.0293	2.033033	2.0293	0
2022-05-11 08:30:00	2.02965	2.032085	2.02965	0
2022-05-11 08:35:00	2.02965	2.031103	2.02965	0
2022-05-11 08:40:00	2.02897	2.030391	2.02897	0
2022-05-11 08:45:00	2.0293	2.029984	2.0293	0
2022-05-11 08:50:00	2.02965	2.029781	2.02965	0
2022-05-11 08:55:00	2.0293	2.029611	2.0293	0
2022-05-11 09:00:00	2.0293	2.029509	2.0293	0
2022-05-11 09:05:00	2.02998	2.029475	2.02998	0
2022-05-11 09:10:00	2.03269	2.029779	2.03269	0
2022-05-11 09:15:00	2.03236	2.030085	2.03236	0
2022-05-11 09:20:00	2.03303	2.030423	2.03303	0
2022-05-11 09:25:00	2.03303	2.030761	2.03303	0
2022-05-11 09:30:00	2.03236	2.0311	2.03236	0
2022-05-11 09:35:00	2.03168	2.031338	2.03168	0
2022-05-11 09:40:00	2.03168	2.031541	2.03168	0
2022-05-11 09:45:00	2.03168	2.031779	2.03168	0
2022-05-11 09:50:00	2.031	2.031949	2.031	0
2022-05-11 09:55:00	2.03168	2.032119	2.03168	0
2022-05-11 10:00:00	2.03303	2.032153	2.03303	0
2022-05-11 10:05:00	2.03202	2.032119	2.03202	0
2022-05-11 10:10:00	2.03066	2.031882	2.03066	0
2022-05-11 10:15:00	2.03269	2.031848	2.03269	0
2022-05-11 10:20:00	2.031	2.031712	2.031	0
2022-05-11 10:25:00	2.03269	2.031813	2.03269	0
2022-05-11 10:30:00	2.03473	2.032118	2.03473	0
2022-05-11 10:35:00	2.03134	2.032084	2.03134	0
2022-05-11 10:40:00	2.02897	2.031881	2.02897	0
2022-05-11 10:45:00	2.02863	2.031576	2.02863	0
2022-05-11 10:50:00	2.02761	2.031034	2.02761	0
2022-05-11 10:55:00	2.02795	2.030627	2.02795	0
2022-05-11 11:00:00	2.02761	2.030322	2.02761	0
2022-05-11 11:05:00	2.02761	2.029814	2.02761	0
2022-05-11 11:10:00	2.02897	2.029611	2.02897	0
2022-05-11 11:15:00	2.03236	2.029578	2.03236	0
2022-05-11 11:20:00	2.03439	2.029544	2.03439	0
2022-05-11 11:25:00	2.03473	2.029883	2.03473	0
2022-05-11 11:30:00	2.03303	2.030289	2.03303	0
2022-05-11 11:35:00	2.031	2.030526	2.031	0
2022-05-11 11:40:00	2.03032	2.030797	2.03032	0
2022-05-11 11:45:00	2.02897	2.030899	2.02897	0
2022-05-11 11:50:00	2.02829	2.030967	2.02829	0
2022-05-11 11:55:00	2.02795	2.031001	2.02795	0
2022-05-11 12:00:00	2.02761	2.030865	2.02761	0
2022-05-11 12:05:00	2.02795	2.030424	2.02795	0
2022-05-11 12:10:00	2.02761	2.029746	2.02761	0
2022-05-11 12:15:00	2.02795	2.029068	2.02795	0
2022-05-11 12:20:00	2.02795	2.02856	2.02795	0
2022-05-11 12:25:00	2.02863	2.028323	2.02863	0
2022-05-11 12:30:00	2.02829	2.02812	2.02829	0
2022-05-11 12:35:00	2.02863	2.028086	2.02863	0
2022-05-11 12:40:00	2.02897	2.028154	2.02897	0
2022-05-11 12:45:00	2.02897	2.028256	2.02897	0
2022-05-11 12:50:00	2.02897	2.028392	2.02897	0
2022-05-11 12:55:00	2.02897	2.028494	2.02897	0
2022-05-11 13:00:00	2.02897	2.02863	2.02897	0
2022-05-11 13:05:00	2.02897	2.028732	2.02897	0
2022-05-11 13:10:00	2.02897	2.028834	2.02897	0
2022-05-11 13:15:00	2.02897	2.028868	2.02897	0
2022-05-11 13:20:00	2.02897	2.028936	2.02897	0
2022-05-11 13:25:00	2.02897	2.02897	2.02897	0
2022-05-11 13:30:00	2.02897	2.02897	2.02897	0
2022-05-11 13:35:00	2.02897	2.02897	2.02897	0
2022-05-11 13:40:00	2.02897	2.02897	2.02897	0
2022-05-11 13:45:00	2.02897	2.02897	2.02897	0
2022-05-11 13:50:00	2.02897	2.02897	2.02897	0
2022-05-11 13:55:00	2.02897	2.02897	2.02897	0
2022-05-11 14:00:00	2.02897	2.02897	2.02897	0
2022-05-11 14:05:00	2.02897	2.02897	2.02897	0
2022-05-11 14:10:00	2.02897	2.02897	2.02897	0
2022-05-11 14:15:00	2.02897	2.02897	2.02897	0
2022-05-11 14:20:00	2.02897	2.02897	2.02897	0
2022-05-11 14:25:00	2.02897	2.02897	2.02897	0
2022-05-11 14:30:00	2.02897	2.02897	2.02897	0
2022-05-11 14:35:00	2.02897	2.02897	2.02897	0
2022-05-11 14:40:00	2.02897	2.02897	2.02897	0
2022-05-11 14:45:00	2.02897	2.02897	2.02897	0
2022-05-11 14:50:00	2.0293	2.029003	2.0293	0
2022-05-11 14:55:00	2.02965	2.029071	2.02965	0
2022-05-11 15:00:00	2.0293	2.029104	2.0293	0
2022-05-11 15:05:00	2.02897	2.029104	2.02897	0
2022-05-11 15:10:00	2.02965	2.029172	2.02965	0
2022-05-11 15:15:00	2.02897	2.029172	2.02897	0
2022-05-11 15:20:00	2.02897	2.029172	2.02897	0
2022-05-11 15:25:00	2.02897	2.029172	2.02897	0
2022-05-11 15:30:00	2.02965	2.02924	2.02965	0
2022-05-11 15:35:00	2.0293	2.029273	2.0293	0
2022-05-11 15:40:00	2.0293	2.029273	2.0293	0
2022-05-11 15:45:00	2.02897	2.029205	2.02897	0
2022-05-11 15:50:00	2.0293	2.029205	2.0293	0
2022-05-11 15:55:00	2.02897	2.029205	2.02897	0
2022-05-11 16:00:00	2.02998	2.029238	2.02998	0
2022-05-11 16:05:00	2.02897	2.029238	2.02897	0
2022-05-11 16:10:00	2.0293	2.029271	2.0293	0
2022-05-11 16:15:00	2.02897	2.029271	2.02897	0
2022-05-11 16:20:00	2.02897	2.029203	2.02897	0
2022-05-11 16:25:00	2.02965	2.029238	2.02965	0
2022-05-11 16:30:00	2.02965	2.029273	2.02965	0
2022-05-11 16:35:00	2.02965	2.029341	2.02965	0
2022-05-11 16:40:00	2.02998	2.029409	2.02998	0
2022-05-11 16:45:00	2.03032	2.029544	2.03032	0
2022-05-11 16:50:00	2.02965	2.029511	2.02965	0
2022-05-11 16:55:00	2.0293	2.029544	2.0293	0
2022-05-11 17:00:00	2.02965	2.029579	2.02965	0
2022-05-11 17:05:00	2.02998	2.02968	2.02998	0
2022-05-11 17:10:00	2.02998	2.029781	2.02998	0
2022-05-11 17:15:00	2.02965	2.029781	2.02965	0
2022-05-11 17:20:00	2.02998	2.029814	2.02998	0
2022-05-11 17:25:00	2.03032	2.029881	2.03032	0
2022-05-11 17:30:00	2.02998	2.029881	2.02998	0
2022-05-11 17:35:00	2.02965	2.029814	2.02965	0
2022-05-11 17:40:00	2.02965	2.029814	2.02965	0
2022-05-11 17:45:00	2.02998	2.029882	2.02998	0
2022-05-11 17:50:00	2.03032	2.029949	2.03032	0
2022-05-11 17:55:00	2.02998	2.029949	2.02998	0
2022-05-11 18:00:00	2.03032	2.029983	2.03032	0
2022-05-11 18:05:00	2.02998	2.030016	2.02998	0
2022-05-11 18:10:00	2.02998	2.030016	2.02998	0
2022-05-11 18:15:00	2.03032	2.030016	2.03032	0
2022-05-11 18:20:00	2.03032	2.03005	2.03032	0
2022-05-11 18:25:00	2.03032	2.030117	2.03032	0
2022-05-11 18:30:00	2.02998	2.03015	2.02998	0
2022-05-11 18:35:00	2.02998	2.03015	2.02998	0
2022-05-11 18:40:00	2.02998	2.030116	2.02998	0
2022-05-11 18:45:00	2.02998	2.030116	2.02998	0
2022-05-11 18:50:00	2.03032	2.030116	2.03032	0
2022-05-11 18:55:00	2.03032	2.03015	2.03032	0
2022-05-11 19:00:00	2.02998	2.03015	2.02998	0
2022-05-11 19:05:00	2.02998	2.030116	2.02998	0
2022-05-11 19:10:00	2.03032	2.030116	2.03032	0
2022-05-11 19:15:00	2.02998	2.030082	2.02998	0
2022-05-11 19:20:00	2.02998	2.030082	2.02998	0
2022-05-11 19:25:00	2.02998	2.030082	2.02998	0
2022-05-11 19:30:00	2.03032	2.030116	2.03032	0
2022-05-11 19:35:00	2.02965	2.030083	2.02965	0
2022-05-11 19:40:00	2.03032	2.030083	2.03032	0
2022-05-11 19:45:00	2.02998	2.030049	2.02998	0
2022-05-11 19:50:00	2.03032	2.030083	2.03032	0
2022-05-11 19:55:00	2.03032	2.030117	2.03032	0
2022-05-11 20:00:00	2.03032	2.030117	2.03032	0
2022-05-11 20:05:00	2.03032	2.030151	2.03032	0
2022-05-11 20:10:00	2.03032	2.030185	2.03032	0
2022-05-11 20:15:00	2.03032	2.030219	2.03032	0
2022-05-11 20:20:00	2.02998	2.030185	2.02998	0
2022-05-11 20:25:00	2.03032	2.030252	2.03032	0
2022-05-11 20:30:00	2.02998	2.030218	2.02998	0
2022-05-11 20:35:00	2.03032	2.030252	2.03032	0
2022-05-11 20:40:00	2.03032	2.030252	2.03032	0
2022-05-11 20:45:00	2.03032	2.030252	2.03032	0
2022-05-11 20:50:00	2.02998	2.030218	2.02998	0
2022-05-11 20:55:00	2.02998	2.030184	2.02998	0
2022-05-11 21:00:00	2.03032	2.030184	2.03032	0
2022-05-11 21:05:00	2.03066	2.030218	2.03066	0
2022-05-11 21:10:00	2.03066	2.030286	2.03066	0
2022-05-11 21:15:00	2.02998	2.030252	2.02998	0
2022-05-11 21:20:00	2.03066	2.03032	2.03066	0
2022-05-11 21:25:00	2.03032	2.03032	2.03032	0
2022-05-11 21:30:00	2.03032	2.03032	2.03032	0
2022-05-11 21:35:00	2.03032	2.03032	2.03032	0
2022-05-11 21:40:00	2.031	2.030422	2.031	0
2022-05-11 21:45:00	2.03032	2.030456	2.03032	0
2022-05-11 21:50:00	2.02998	2.030422	2.02998	0
2022-05-11 21:55:00	2.03032	2.030388	2.03032	0
2022-05-11 22:00:00	2.02998	2.03032	2.02998	0
2022-05-11 22:05:00	2.03032	2.030354	2.03032	0
2022-05-11 22:10:00	2.03032	2.03032	2.03032	0
2022-05-11 22:15:00	2.03032	2.03032	2.03032	0
2022-05-11 22:20:00	2.03032	2.03032	2.03032	0
2022-05-11 22:25:00	2.03066	2.030354	2.03066	0
2022-05-11 22:30:00	2.031	2.030354	2.031	0
2022-05-11 22:35:00	2.03032	2.030354	2.03032	0
2022-05-11 22:40:00	2.03032	2.030388	2.03032	0
2022-05-11 22:45:00	2.03032	2.030388	2.03032	0
2022-05-11 22:50:00	2.03032	2.030422	2.03032	0
2022-05-11 22:55:00	2.03032	2.030422	2.03032	0
2022-05-11 23:00:00	2.03032	2.030422	2.03032	0
2022-05-11 23:05:00	2.03032	2.030422	2.03032	0
2022-05-11 23:10:00	2.03066	2.030456	2.03066	0
2022-05-11 23:15:00	2.03032	2.030422	2.03032	0
2022-05-11 23:20:00	2.03032	2.030354	2.03032	0
2022-05-11 23:25:00	2.03032	2.030354	2.03032	0
2022-05-11 23:30:00	2.03032	2.030354	2.03032	0
2022-05-11 23:35:00	2.03066	2.030388	2.03066	0
2022-05-11 23:40:00	2.03032	2.030388	2.03032	0
2022-05-11 23:45:00	2.03066	2.030422	2.03066	0
2022-05-11 23:50:00	2.03032	2.030422	2.03032	0
2022-05-11 23:55:00	2.031	2.03049	2.031	0
2022-05-12 00:00:00	2.031	2.030524	2.031	0
2022-05-12 00:05:00	2.03066	2.030558	2.03066	0
2022-05-12 00:10:00	2.03032	2.030558	2.03032	0
2022-05-12 00:15:00	2.03066	2.030592	2.03066	0
2022-05-12 00:20:00	2.03066	2.030626	2.03066	0
2022-05-12 00:25:00	2.03066	2.030626	2.03066	0
2022-05-12 00:30:00	2.03134	2.030728	2.03134	0
2022-05-12 00:35:00	2.03134	2.030796	2.03134	0
2022-05-12 00:40:00	2.03134	2.030898	2.03134	0
2022-05-12 00:45:00	2.03066	2.030864	2.03066	0
2022-05-12 00:50:00	2.03066	2.03083	2.03066	0
2022-05-12 00:55:00	2.03066	2.03083	2.03066	0
2022-05-12 01:00:00	2.03066	2.030864	2.03066	0
2022-05-12 01:05:00	2.031	2.030898	2.031	0
2022-05-12 01:10:00	2.031	2.030932	2.031	0
2022-05-12 01:15:00	2.03134	2.031	2.03134	0
2022-05-12 01:20:00	2.031	2.030966	2.031	0
2022-05-12 01:25:00	2.031	2.030932	2.031	0
2022-05-12 01:30:00	2.031	2.030898	2.031	0
2022-05-12 01:35:00	2.031	2.030932	2.031	0
2022-05-12 01:40:00	2.03134	2.031	2.03134	0
2022-05-12 01:45:00	2.03134	2.031068	2.03134	0
2022-05-12 01:50:00	2.031	2.031102	2.031	0
2022-05-12 01:55:00	2.03066	2.031068	2.03066	0
2022-05-12 02:00:00	2.031	2.031068	2.031	0
2022-05-12 02:05:00	2.03066	2.031	2.03066	0
2022-05-12 02:10:00	2.031	2.031	2.031	0
2022-05-12 02:15:00	2.03134	2.031034	2.03134	0
2022-05-12 02:20:00	2.031	2.031034	2.031	0
2022-05-12 02:25:00	2.03134	2.031068	2.03134	0
2022-05-12 02:30:00	2.03066	2.031	2.03066	0
2022-05-12 02:35:00	2.031	2.030966	2.031	0
2022-05-12 02:40:00	2.031	2.030966	2.031	0
2022-05-12 02:45:00	2.03066	2.030966	2.03066	0
2022-05-12 02:50:00	2.031	2.030966	2.031	0
2022-05-12 02:55:00	2.031	2.031	2.031	0
2022-05-12 03:00:00	2.031	2.031	2.031	0
2022-05-12 03:05:00	2.03134	2.031	2.03134	0
2022-05-12 03:10:00	2.03134	2.031034	2.03134	0
2022-05-12 03:15:00	2.031	2.031	2.031	0
2022-05-12 03:20:00	2.031	2.031034	2.031	0
2022-05-12 03:25:00	2.03134	2.031068	2.03134	0
2022-05-12 03:30:00	2.03134	2.031102	2.03134	0
2022-05-12 03:35:00	2.03066	2.031102	2.03066	0
2022-05-12 03:40:00	2.03134	2.031136	2.03134	0
2022-05-12 03:45:00	2.031	2.031136	2.031	0
2022-05-12 03:50:00	2.031	2.031136	2.031	0
2022-05-12 03:55:00	2.03066	2.031068	2.03066	0
2022-05-12 04:00:00	2.03066	2.031	2.03066	0
2022-05-12 04:05:00	2.03168	2.031068	2.03168	0
2022-05-12 04:10:00	2.031	2.031068	2.031	0
2022-05-12 04:15:00	2.031	2.031034	2.031	0
2022-05-12 04:20:00	2.03134	2.031034	2.03134	0
2022-05-12 04:25:00	2.03134	2.031102	2.03134	0
2022-05-12 04:30:00	2.03134	2.031102	2.03134	0
2022-05-12 04:35:00	2.03134	2.031136	2.03134	0
2022-05-12 04:40:00	2.03168	2.031204	2.03168	0
2022-05-12 04:45:00	2.03168	2.031306	2.03168	0
2022-05-12 04:50:00	2.03134	2.031374	2.03134	0
2022-05-12 04:55:00	2.03134	2.03134	2.03134	0
2022-05-12 05:00:00	2.031	2.03134	2.031	0
2022-05-12 05:05:00	2.03134	2.031374	2.03134	0
2022-05-12 05:10:00	2.03032	2.031272	2.03032	0
2022-05-12 05:15:00	2.03168	2.031306	2.03168	0
2022-05-12 05:20:00	2.03473	2.031645	2.03473	0
2022-05-12 05:25:00	2.03642	2.032153	2.03642	0
2022-05-12 05:30:00	2.03337	2.032322	2.03337	0
2022-05-12 05:35:00	2.03236	2.03239	2.03236	0
2022-05-12 05:40:00	2.03134	2.03239	2.03134	0
2022-05-12 05:45:00	2.03134	2.03239	2.03134	0
2022-05-12 05:50:00	2.031	2.03239	2.031	0
2022-05-12 05:55:00	2.03066	2.032322	2.03066	0
2022-05-12 06:00:00	2.03032	2.032322	2.03032	0
2022-05-12 06:05:00	2.03168	2.032322	2.03168	0
2022-05-12 06:10:00	2.03134	2.031983	2.03134	0
2022-05-12 06:15:00	2.031	2.031441	2.031	0
2022-05-12 06:20:00	2.03066	2.03117	2.03066	0
2022-05-12 06:25:00	2.03066	2.031	2.03066	0
2022-05-12 06:30:00	2.03032	2.030898	2.03032	0
2022-05-12 06:35:00	2.03032	2.030796	2.03032	0
2022-05-12 06:40:00	2.03134	2.03083	2.03134	0
2022-05-12 06:45:00	2.03032	2.030796	2.03032	0
2022-05-12 06:50:00	2.02998	2.030762	2.02998	0
2022-05-12 06:55:00	2.02965	2.030559	2.02965	0
2022-05-12 07:00:00	2.02897	2.030322	2.02897	0
2022-05-12 07:05:00	2.02897	2.030119	2.02897	0
2022-05-12 07:10:00	2.02897	2.02995	2.02897	0
2022-05-12 07:15:00	2.03134	2.030018	2.03134	0
2022-05-12 07:20:00	2.03168	2.030154	2.03168	0
2022-05-12 07:25:00	2.03269	2.030391	2.03269	0
2022-05-12 07:30:00	2.03202	2.030459	2.03202	0
2022-05-12 07:35:00	2.03236	2.030663	2.03236	0
2022-05-12 07:40:00	2.03269	2.030934	2.03269	0
2022-05-12 07:45:00	2.031	2.031069	2.031	0
2022-05-12 07:50:00	2.03032	2.031204	2.03032	0
2022-05-12 07:55:00	2.02998	2.031305	2.02998	0
2022-05-12 08:00:00	2.02998	2.031406	2.02998	0
2022-05-12 08:05:00	2.02965	2.031237	2.02965	0
2022-05-12 08:10:00	2.02965	2.031034	2.02965	0
2022-05-12 08:15:00	2.03032	2.030797	2.03032	0
2022-05-12 08:20:00	2.0293	2.030525	2.0293	0
2022-05-12 08:25:00	2.02965	2.030254	2.02965	0
2022-05-12 08:30:00	2.02998	2.029983	2.02998	0
2022-05-12 08:35:00	2.02965	2.029848	2.02965	0
2022-05-12 08:40:00	2.02965	2.029781	2.02965	0
2022-05-12 08:45:00	2.0293	2.029713	2.0293	0
2022-05-12 08:50:00	2.02965	2.02968	2.02965	0
2022-05-12 08:55:00	2.02965	2.02968	2.02965	0
2022-05-12 09:00:00	2.02998	2.029713	2.02998	0
2022-05-12 09:05:00	2.02965	2.029646	2.02965	0
2022-05-12 09:10:00	2.02998	2.029714	2.02998	0
2022-05-12 09:15:00	2.02965	2.029714	2.02965	0
2022-05-12 09:20:00	2.02998	2.029714	2.02998	0
2022-05-12 09:25:00	2.02998	2.029747	2.02998	0
2022-05-12 09:30:00	2.02897	2.029679	2.02897	0
2022-05-12 09:35:00	2.03032	2.029781	2.03032	0
2022-05-12 09:40:00	2.02965	2.029781	2.02965	0
2022-05-12 09:45:00	2.0293	2.029746	2.0293	0
2022-05-12 09:50:00	2.02965	2.029713	2.02965	0
2022-05-12 09:55:00	2.02965	2.029713	2.02965	0
2022-05-12 10:00:00	2.0293	2.029645	2.0293	0
2022-05-12 10:05:00	2.02965	2.029645	2.02965	0
2022-05-12 10:10:00	2.03032	2.029679	2.03032	0
2022-05-12 10:15:00	2.02897	2.029578	2.02897	0
2022-05-12 10:20:00	2.02897	2.029578	2.02897	0
2022-05-12 10:25:00	2.02998	2.029544	2.02998	0
2022-05-12 10:30:00	2.02965	2.029544	2.02965	0
2022-05-12 10:35:00	2.03032	2.029646	2.03032	0
2022-05-12 10:40:00	2.02998	2.029679	2.02998	0
2022-05-12 10:45:00	2.02897	2.029611	2.02897	0
2022-05-12 10:50:00	2.0293	2.029611	2.0293	0
2022-05-12 10:55:00	2.03032	2.029678	2.03032	0
2022-05-12 11:00:00	2.02998	2.029644	2.02998	0
2022-05-12 11:05:00	2.02965	2.029712	2.02965	0
2022-05-12 11:10:00	2.02965	2.02978	2.02965	0
2022-05-12 11:15:00	2.02965	2.029747	2.02965	0
2022-05-12 11:20:00	2.0293	2.029712	2.0293	0
2022-05-12 11:25:00	2.03032	2.029712	2.03032	0
2022-05-12 11:30:00	2.031	2.029814	2.031	0
2022-05-12 11:35:00	2.03303	2.03022	2.03303	0
2022-05-12 11:40:00	2.03236	2.030526	2.03236	0
2022-05-12 11:45:00	2.03507	2.031001	2.03507	0
2022-05-12 11:50:00	2.0371	2.031713	2.0371	0
2022-05-12 11:55:00	2.03744	2.032492	2.03744	0
2022-05-12 12:00:00	2.03778	2.033305	2.03778	0
2022-05-12 12:05:00	2.03778	2.034118	2.03778	0
2022-05-12 12:10:00	2.03778	2.034966	2.03778	0
2022-05-12 12:15:00	2.03778	2.035712	2.03778	0
2022-05-12 12:20:00	2.03812	2.036424	2.03812	0
2022-05-12 12:25:00	2.0388	2.037001	2.0388	0
2022-05-12 12:30:00	2.03846	2.037611	2.03846	0
2022-05-12 12:35:00	2.03846	2.03795	2.03846	0
2022-05-12 12:40:00	2.0388	2.03812	2.0388	0
2022-05-12 12:45:00	2.03846	2.038222	2.03846	0
2022-05-12 12:50:00	2.0388	2.038324	2.0388	0
2022-05-12 12:55:00	2.03846	2.038392	2.03846	0
2022-05-12 13:00:00	2.0388	2.038494	2.0388	0
2022-05-12 13:05:00	2.03609	2.038325	2.03609	0
2022-05-12 13:10:00	2.03066	2.037579	2.03066	0
2022-05-12 13:15:00	2.02965	2.036664	2.02965	0
2022-05-12 13:20:00	2.0293	2.035748	2.0293	0
2022-05-12 13:25:00	2.02965	2.034867	2.02965	0
2022-05-12 13:30:00	2.03032	2.034019	2.03032	0
2022-05-12 13:35:00	2.03032	2.033205	2.03032	0
2022-05-12 13:40:00	2.02998	2.032323	2.02998	0
2022-05-12 13:45:00	2.02965	2.031442	2.02965	0
2022-05-12 13:50:00	2.02897	2.030459	2.02897	0
2022-05-12 13:55:00	2.02998	2.029848	2.02998	0
2022-05-12 14:00:00	2.02998	2.02978	2.02998	0
2022-05-12 14:05:00	2.02998	2.029813	2.02998	0
2022-05-12 14:10:00	2.0293	2.029813	2.0293	0
2022-05-12 14:15:00	2.02897	2.029745	2.02897	0
2022-05-12 14:20:00	2.02965	2.029678	2.02965	0
2022-05-12 14:25:00	2.02965	2.029611	2.02965	0
2022-05-12 14:30:00	2.02998	2.029611	2.02998	0
2022-05-12 14:35:00	2.02965	2.029611	2.02965	0
2022-05-12 14:40:00	2.02965	2.029679	2.02965	0
2022-05-12 14:45:00	2.02965	2.029646	2.02965	0
2022-05-12 14:50:00	2.02965	2.029613	2.02965	0
2022-05-12 14:55:00	2.0293	2.029545	2.0293	0
2022-05-12 15:00:00	2.0293	2.029545	2.0293	0
2022-05-12 15:05:00	2.0293	2.029578	2.0293	0
2022-05-12 15:10:00	2.02965	2.029578	2.02965	0
2022-05-12 15:15:00	2.02897	2.02951	2.02897	0
2022-05-12 15:20:00	2.0293	2.029442	2.0293	0
2022-05-12 15:25:00	2.02965	2.029442	2.02965	0
2022-05-12 15:30:00	2.0293	2.029407	2.0293	0
2022-05-12 15:35:00	2.02897	2.029339	2.02897	0
2022-05-12 15:40:00	2.02965	2.029339	2.02965	0
2022-05-12 15:45:00	2.0293	2.029339	2.0293	0
2022-05-12 15:50:00	2.02965	2.029374	2.02965	0
2022-05-12 15:55:00	2.02965	2.029409	2.02965	0
2022-05-12 16:00:00	2.02965	2.029409	2.02965	0
2022-05-12 16:05:00	2.0293	2.029442	2.0293	0
2022-05-12 16:10:00	2.0293	2.029442	2.0293	0
2022-05-12 16:15:00	2.0293	2.029407	2.0293	0
2022-05-12 16:20:00	2.02965	2.029442	2.02965	0
2022-05-12 16:25:00	2.02998	2.029543	2.02998	0
2022-05-12 16:30:00	2.02897	2.029475	2.02897	0
2022-05-12 16:35:00	2.02897	2.029442	2.02897	0
2022-05-12 16:40:00	2.02897	2.029374	2.02897	0
2022-05-12 16:45:00	2.02965	2.029374	2.02965	0
2022-05-12 16:50:00	2.02965	2.029374	2.02965	0
2022-05-12 16:55:00	2.02965	2.029409	2.02965	0
2022-05-12 17:00:00	2.02965	2.029444	2.02965	0
2022-05-12 17:05:00	2.02965	2.029479	2.02965	0
2022-05-12 17:10:00	2.02965	2.029479	2.02965	0
2022-05-12 17:15:00	2.0293	2.029411	2.0293	0
2022-05-12 17:20:00	2.02998	2.029512	2.02998	0
2022-05-12 17:25:00	2.02998	2.029613	2.02998	0
2022-05-12 17:30:00	2.02998	2.029714	2.02998	0
2022-05-12 17:35:00	2.02965	2.029714	2.02965	0
2022-05-12 17:40:00	2.02897	2.029646	2.02897	0
2022-05-12 17:45:00	2.02965	2.029646	2.02965	0
2022-05-12 17:50:00	2.02998	2.029679	2.02998	0
2022-05-12 17:55:00	2.02998	2.029712	2.02998	0
2022-05-12 18:00:00	2.02998	2.029745	2.02998	0
2022-05-12 18:05:00	2.02998	2.029813	2.02998	0
2022-05-12 18:10:00	2.02965	2.02978	2.02965	0
2022-05-12 18:15:00	2.02965	2.029747	2.02965	0
2022-05-12 18:20:00	2.02965	2.029714	2.02965	0
2022-05-12 18:25:00	2.03032	2.029781	2.03032	0
2022-05-12 18:30:00	2.0293	2.029814	2.0293	0
2022-05-12 18:35:00	2.02998	2.029847	2.02998	0
2022-05-12 18:40:00	2.02998	2.029847	2.02998	0
2022-05-12 18:45:00	2.02998	2.029847	2.02998	0
2022-05-12 18:50:00	2.0293	2.029779	2.0293	0
2022-05-12 18:55:00	2.03032	2.029813	2.03032	0
2022-05-12 19:00:00	2.02897	2.029745	2.02897	0
2022-05-12 19:05:00	2.02965	2.029745	2.02965	0
2022-05-12 19:10:00	2.02998	2.029778	2.02998	0
2022-05-12 19:15:00	2.03032	2.029778	2.03032	0
2022-05-12 19:20:00	2.02998	2.029846	2.02998	0
2022-05-12 19:25:00	2.02965	2.029813	2.02965	0
2022-05-12 19:30:00	2.0293	2.029745	2.0293	0
2022-05-12 19:35:00	2.02998	2.029745	2.02998	0
2022-05-12 19:40:00	2.02998	2.029813	2.02998	0
2022-05-12 19:45:00	2.02998	2.029779	2.02998	0
2022-05-12 19:50:00	2.02998	2.02988	2.02998	0
2022-05-12 19:55:00	2.03032	2.029947	2.03032	0
2022-05-12 20:00:00	2.03032	2.029981	2.03032	0
2022-05-12 20:05:00	2.02998	2.029947	2.02998	0
2022-05-12 20:10:00	2.02998	2.029947	2.02998	0
2022-05-12 20:15:00	2.03032	2.030014	2.03032	0
2022-05-12 20:20:00	2.02998	2.030082	2.02998	0
2022-05-12 20:25:00	2.03032	2.030116	2.03032	0
2022-05-12 20:30:00	2.03032	2.03015	2.03032	0
2022-05-12 20:35:00	2.02998	2.03015	2.02998	0
2022-05-12 20:40:00	2.02998	2.03015	2.02998	0
2022-05-12 20:45:00	2.03066	2.030184	2.03066	0
2022-05-12 20:50:00	2.03032	2.030184	2.03032	0
2022-05-12 20:55:00	2.02998	2.030184	2.02998	0
2022-05-12 21:00:00	2.02998	2.030184	2.02998	0
2022-05-12 21:05:00	2.03032	2.030184	2.03032	0
2022-05-12 21:10:00	2.02965	2.030151	2.02965	0
2022-05-12 21:15:00	2.02998	2.030117	2.02998	0
2022-05-12 21:20:00	2.02998	2.030083	2.02998	0
2022-05-12 21:25:00	2.03032	2.030117	2.03032	0
2022-05-12 21:30:00	2.03032	2.030151	2.03032	0
2022-05-12 21:35:00	2.02998	2.030083	2.02998	0
2022-05-12 21:40:00	2.02998	2.030049	2.02998	0
2022-05-12 21:45:00	2.03032	2.030083	2.03032	0
2022-05-12 21:50:00	2.02998	2.030083	2.02998	0
2022-05-12 21:55:00	2.02998	2.030049	2.02998	0
2022-05-12 22:00:00	2.03066	2.03015	2.03066	0
2022-05-12 22:05:00	2.03032	2.030184	2.03032	0
2022-05-12 22:10:00	2.03032	2.030218	2.03032	0
2022-05-12 22:15:00	2.03032	2.030218	2.03032	0
2022-05-12 22:20:00	2.03032	2.030218	2.03032	0
2022-05-12 22:25:00	2.02998	2.030218	2.02998	0
2022-05-12 22:30:00	2.03066	2.030286	2.03066	0
2022-05-12 22:35:00	2.02998	2.030252	2.02998	0
2022-05-12 22:40:00	2.03066	2.03032	2.03066	0
2022-05-12 22:45:00	2.03032	2.030354	2.03032	0
2022-05-12 22:50:00	2.03066	2.030354	2.03066	0
2022-05-12 22:55:00	2.03032	2.030354	2.03032	0
2022-05-12 23:00:00	2.03032	2.030354	2.03032	0
2022-05-12 23:05:00	2.03032	2.030354	2.03032	0
2022-05-12 23:10:00	2.03066	2.030388	2.03066	0
2022-05-12 23:15:00	2.03032	2.030422	2.03032	0
2022-05-12 23:20:00	2.02998	2.030354	2.02998	0
2022-05-12 23:25:00	2.03032	2.030388	2.03032	0
2022-05-12 23:30:00	2.03032	2.030354	2.03032	0
2022-05-12 23:35:00	2.03032	2.030354	2.03032	0
2022-05-12 23:40:00	2.03032	2.03032	2.03032	0
2022-05-12 23:45:00	2.03066	2.030354	2.03066	0
2022-05-12 23:50:00	2.03032	2.030354	2.03032	0
2022-05-12 23:55:00	2.03032	2.030354	2.03032	0
2022-05-13 00:00:00	2.03032	2.03032	2.03032	0
2022-05-13 00:05:00	2.03032	2.03032	2.03032	0
2022-05-13 00:10:00	2.02998	2.03032	2.02998	0
2022-05-13 00:15:00	2.03032	2.03032	2.03032	0
2022-05-13 00:20:00	2.03032	2.03032	2.03032	0
2022-05-13 00:25:00	2.03032	2.03032	2.03032	0
2022-05-13 00:30:00	2.03032	2.03032	2.03032	0
2022-05-13 00:35:00	2.03066	2.03032	2.03066	0
2022-05-13 00:40:00	2.03032	2.03032	2.03032	0
2022-05-13 00:45:00	2.03032	2.03032	2.03032	0
2022-05-13 00:50:00	2.03032	2.03032	2.03032	0
2022-05-13 00:55:00	2.03032	2.03032	2.03032	0
2022-05-13 01:00:00	2.03066	2.030388	2.03066	0
2022-05-13 01:05:00	2.03032	2.030388	2.03032	0
2022-05-13 01:10:00	2.03032	2.030388	2.03032	0
2022-05-13 01:15:00	2.03032	2.030388	2.03032	0
2022-05-13 01:20:00	2.03032	2.030388	2.03032	0
2022-05-13 01:25:00	2.031	2.030422	2.031	0
2022-05-13 01:30:00	2.031	2.03049	2.031	0
2022-05-13 01:35:00	2.031	2.030558	2.031	0
2022-05-13 01:40:00	2.03066	2.030592	2.03066	0
2022-05-13 01:45:00	2.031	2.03066	2.031	0
2022-05-13 01:50:00	2.031	2.030694	2.031	0
2022-05-13 01:55:00	2.03066	2.030728	2.03066	0
2022-05-13 02:00:00	2.03032	2.030728	2.03032	0
2022-05-13 02:05:00	2.03066	2.030762	2.03066	0
2022-05-13 02:10:00	2.03032	2.030762	2.03032	0
2022-05-13 02:15:00	2.03066	2.030728	2.03066	0
2022-05-13 02:20:00	2.03066	2.030694	2.03066	0
2022-05-13 02:25:00	2.03066	2.03066	2.03066	0
2022-05-13 02:30:00	2.031	2.030694	2.031	0
2022-05-13 02:35:00	2.031	2.030694	2.031	0
2022-05-13 02:40:00	2.03066	2.03066	2.03066	0
2022-05-13 02:45:00	2.03066	2.03066	2.03066	0
2022-05-13 02:50:00	2.031	2.030728	2.031	0
2022-05-13 02:55:00	2.031	2.030762	2.031	0
2022-05-13 03:00:00	2.03066	2.030796	2.03066	0
2022-05-13 03:05:00	2.03066	2.030796	2.03066	0
2022-05-13 03:10:00	2.03066	2.030796	2.03066	0
2022-05-13 03:15:00	2.03032	2.030762	2.03032	0
2022-05-13 03:20:00	2.031	2.030762	2.031	0
2022-05-13 03:25:00	2.03066	2.030728	2.03066	0
2022-05-13 03:30:00	2.03134	2.030796	2.03134	0
2022-05-13 03:35:00	2.031	2.03083	2.031	0
2022-05-13 03:40:00	2.031	2.03083	2.031	0
2022-05-13 03:45:00	2.03168	2.030898	2.03168	0
2022-05-13 03:50:00	2.031	2.030932	2.031	0
2022-05-13 03:55:00	2.031	2.030966	2.031	0
2022-05-13 04:00:00	2.03066	2.030966	2.03066	0
2022-05-13 04:05:00	2.031	2.031034	2.031	0
2022-05-13 04:10:00	2.03066	2.031	2.03066	0
2022-05-13 04:15:00	2.03032	2.030966	2.03032	0
2022-05-13 04:20:00	2.03032	2.030864	2.03032	0
2022-05-13 04:25:00	2.03066	2.03083	2.03066	0
2022-05-13 04:30:00	2.03134	2.030864	2.03134	0
2022-05-13 04:35:00	2.031	2.030796	2.031	0
2022-05-13 04:40:00	2.03134	2.03083	2.03134	0
2022-05-13 04:45:00	2.03168	2.030898	2.03168	0
2022-05-13 04:50:00	2.03134	2.030966	2.03134	0
2022-05-13 04:55:00	2.03066	2.030932	2.03066	0
2022-05-13 05:00:00	2.03032	2.030898	2.03032	0
2022-05-13 05:05:00	2.03066	2.030932	2.03066	0
2022-05-13 05:10:00	2.03032	2.030932	2.03032	0
2022-05-13 05:15:00	2.03269	2.031135	2.03269	0
2022-05-13 05:20:00	2.03303	2.031304	2.03303	0
2022-05-13 05:25:00	2.03541	2.031745	2.03541	0
2022-05-13 05:30:00	2.03303	2.031914	2.03303	0
2022-05-13 05:35:00	2.03202	2.031948	2.03202	0
2022-05-13 05:40:00	2.03168	2.031982	2.03168	0
2022-05-13 05:45:00	2.031	2.032016	2.031	0
2022-05-13 05:50:00	2.03066	2.03205	2.03066	0
2022-05-13 05:55:00	2.03032	2.032016	2.03032	0
2022-05-13 06:00:00	2.031	2.032084	2.031	0
2022-05-13 06:05:00	2.03032	2.031847	2.03032	0
2022-05-13 06:10:00	2.031	2.031644	2.031	0
2022-05-13 06:15:00	2.03134	2.031237	2.03134	0
2022-05-13 06:20:00	2.031	2.031034	2.031	0
2022-05-13 06:25:00	2.03066	2.030898	2.03066	0
2022-05-13 06:30:00	2.02998	2.030728	2.02998	0
2022-05-13 06:35:00	2.03032	2.03066	2.03032	0
2022-05-13 06:40:00	2.03032	2.030626	2.03032	0
2022-05-13 06:45:00	2.03066	2.03066	2.03066	0
2022-05-13 06:50:00	2.03066	2.030626	2.03066	0
2022-05-13 06:55:00	2.031	2.030694	2.031	0
2022-05-13 07:00:00	2.031	2.030694	2.031	0
2022-05-13 07:05:00	2.03168	2.030728	2.03168	0
2022-05-13 07:10:00	2.03134	2.030762	2.03134	0
2022-05-13 07:15:00	2.03134	2.03083	2.03134	0
2022-05-13 07:20:00	2.03134	2.030966	2.03134	0
2022-05-13 07:25:00	2.031	2.031034	2.031	0
2022-05-13 07:30:00	2.031	2.031102	2.031	0
2022-05-13 07:35:00	2.03066	2.031102	2.03066	0
2022-05-13 07:40:00	2.03066	2.031102	2.03066	0
2022-05-13 07:45:00	2.031	2.031102	2.031	0
2022-05-13 07:50:00	2.031	2.031102	2.031	0
2022-05-13 07:55:00	2.03134	2.031068	2.03134	0
2022-05-13 08:00:00	2.031	2.031034	2.031	0
2022-05-13 08:05:00	2.03134	2.031034	2.03134	0
2022-05-13 08:10:00	2.031	2.031	2.031	0
2022-05-13 08:15:00	2.03066	2.030966	2.03066	0
2022-05-13 08:20:00	2.03032	2.030898	2.03032	0
2022-05-13 08:25:00	2.031	2.030932	2.031	0
2022-05-13 08:30:00	2.03032	2.030898	2.03032	0
2022-05-13 08:35:00	2.03066	2.030864	2.03066	0
2022-05-13 08:40:00	2.03134	2.030898	2.03134	0
2022-05-13 08:45:00	2.03134	2.030898	2.03134	0
2022-05-13 08:50:00	2.031	2.030898	2.031	0
2022-05-13 08:55:00	2.031	2.030864	2.031	0
2022-05-13 09:00:00	2.03168	2.030932	2.03168	0
2022-05-13 09:05:00	2.03168	2.031034	2.03168	0
2022-05-13 09:10:00	2.031	2.031102	2.031	0
2022-05-13 09:15:00	2.03066	2.031068	2.03066	0
2022-05-13 09:20:00	2.03066	2.031102	2.03066	0
2022-05-13 09:25:00	2.03066	2.031102	2.03066	0
2022-05-13 09:30:00	2.03032	2.031	2.03032	0
2022-05-13 09:35:00	2.03032	2.030898	2.03032	0
2022-05-13 09:40:00	2.03032	2.03083	2.03032	0
2022-05-13 09:45:00	2.03066	2.030796	2.03066	0
2022-05-13 09:50:00	2.03032	2.03066	2.03032	0
2022-05-13 09:55:00	2.02998	2.03049	2.02998	0
2022-05-13 10:00:00	2.03032	2.030422	2.03032	0
2022-05-13 10:05:00	2.03032	2.030388	2.03032	0
2022-05-13 10:10:00	2.03032	2.030354	2.03032	0
2022-05-13 10:15:00	2.03066	2.030354	2.03066	0
2022-05-13 10:20:00	2.02998	2.03032	2.02998	0
2022-05-13 10:25:00	2.03032	2.03032	2.03032	0
2022-05-13 10:30:00	2.02998	2.030286	2.02998	0
2022-05-13 10:35:00	2.03032	2.030252	2.03032	0
2022-05-13 10:40:00	2.02998	2.030218	2.02998	0
2022-05-13 10:45:00	2.02998	2.030218	2.02998	0
2022-05-13 10:50:00	2.03032	2.030218	2.03032	0
2022-05-13 10:55:00	2.02998	2.030184	2.02998	0
2022-05-13 11:00:00	2.03032	2.030184	2.03032	0
2022-05-13 11:05:00	2.03032	2.03015	2.03032	0
2022-05-13 11:10:00	2.03134	2.030286	2.03134	0
2022-05-13 11:15:00	2.03236	2.03049	2.03236	0
2022-05-13 11:20:00	2.03439	2.030931	2.03439	0
2022-05-13 11:25:00	2.03575	2.031474	2.03575	0
2022-05-13 11:30:00	2.03609	2.032085	2.03609	0
2022-05-13 11:35:00	2.03575	2.032662	2.03575	0
2022-05-13 11:40:00	2.03168	2.032798	2.03168	0
2022-05-13 11:45:00	2.03066	2.032866	2.03066	0
2022-05-13 11:50:00	2.02998	2.032832	2.02998	0
2022-05-13 11:55:00	2.03168	2.032968	2.03168	0
2022-05-13 12:00:00	2.03236	2.03307	2.03236	0
2022-05-13 12:05:00	2.031	2.032934	2.031	0
2022-05-13 12:10:00	2.02965	2.03246	2.02965	0
2022-05-13 12:15:00	2.0293	2.031815	2.0293	0
2022-05-13 12:20:00	2.02897	2.031103	2.02897	0
2022-05-13 12:25:00	2.02897	2.030425	2.02897	0
2022-05-13 12:30:00	2.02897	2.030154	2.02897	0
2022-05-13 12:35:00	2.02998	2.030086	2.02998	0
2022-05-13 12:40:00	2.02965	2.030053	2.02965	0
2022-05-13 12:45:00	2.0293	2.029815	2.0293	0
2022-05-13 12:50:00	2.02897	2.029476	2.02897	0
2022-05-13 12:55:00	2.02897	2.029273	2.02897	0
2022-05-13 13:00:00	2.02965	2.029273	2.02965	0
2022-05-13 13:05:00	2.02965	2.029308	2.02965	0
2022-05-13 13:10:00	2.02897	2.029308	2.02897	0
2022-05-13 13:15:00	2.0293	2.029341	2.0293	0
2022-05-13 13:20:00	2.02965	2.029409	2.02965	0
2022-05-13 13:25:00	2.0293	2.029341	2.0293	0
2022-05-13 13:30:00	2.0293	2.029306	2.0293	0
2022-05-13 13:35:00	2.02965	2.029341	2.02965	0
2022-05-13 13:40:00	2.03032	2.029476	2.03032	0
2022-05-13 13:45:00	2.03032	2.029611	2.03032	0
2022-05-13 13:50:00	2.02965	2.029611	2.02965	0
2022-05-13 13:55:00	2.03032	2.029678	2.03032	0
2022-05-13 14:00:00	2.02965	2.029746	2.02965	0
2022-05-13 14:05:00	2.02965	2.029781	2.02965	0
2022-05-13 14:10:00	2.02998	2.029814	2.02998	0
2022-05-13 14:15:00	2.03032	2.029916	2.03032	0
2022-05-13 14:20:00	2.02998	2.029984	2.02998	0
2022-05-13 14:25:00	2.02965	2.029984	2.02965	0
2022-05-13 14:30:00	2.02998	2.02995	2.02998	0
2022-05-13 14:35:00	2.0293	2.029848	2.0293	0
2022-05-13 14:40:00	2.02965	2.029848	2.02965	0
2022-05-13 14:45:00	2.03032	2.029848	2.03032	0
2022-05-13 14:50:00	2.03032	2.029915	2.03032	0
2022-05-13 14:55:00	2.03032	2.029982	2.03032	0
2022-05-13 15:00:00	2.02998	2.029982	2.02998	0
2022-05-13 15:05:00	2.02998	2.029948	2.02998	0
2022-05-13 15:10:00	2.02965	2.029915	2.02965	0
2022-05-13 15:15:00	2.02998	2.029948	2.02998	0
2022-05-13 15:20:00	2.02998	2.029948	2.02998	0
2022-05-13 15:25:00	2.02965	2.029983	2.02965	0
2022-05-13 15:30:00	2.0293	2.029948	2.0293	0
2022-05-13 15:35:00	2.02998	2.029914	2.02998	0
2022-05-13 15:40:00	2.02998	2.02988	2.02998	0
2022-05-13 15:45:00	2.02998	2.029846	2.02998	0
2022-05-13 15:50:00	2.03032	2.02988	2.03032	0
2022-05-13 15:55:00	2.02998	2.02988	2.02998	0
2022-05-13 16:00:00	2.02998	2.029913	2.02998	0
2022-05-13 16:05:00	2.03032	2.029947	2.03032	0
2022-05-13 16:10:00	2.03032	2.029981	2.03032	0
2022-05-13 16:15:00	2.02998	2.030014	2.02998	0
2022-05-13 16:20:00	2.03032	2.030116	2.03032	0
2022-05-13 16:25:00	2.03032	2.03015	2.03032	0
2022-05-13 16:30:00	2.02998	2.03015	2.02998	0
2022-05-13 16:35:00	2.02998	2.03015	2.02998	0
2022-05-13 16:40:00	2.03032	2.03015	2.03032	0
2022-05-13 16:45:00	2.02998	2.03015	2.02998	0
2022-05-13 16:50:00	2.03032	2.030184	2.03032	0
2022-05-13 16:55:00	2.03032	2.030184	2.03032	0
2022-05-13 17:00:00	2.03032	2.030184	2.03032	0
2022-05-13 17:05:00	2.02998	2.030184	2.02998	0
2022-05-13 17:10:00	2.02998	2.03015	2.02998	0
2022-05-13 17:15:00	2.02998	2.030116	2.02998	0
2022-05-13 17:20:00	2.03032	2.03015	2.03032	0
2022-05-13 17:25:00	2.03032	2.030184	2.03032	0
2022-05-13 17:30:00	2.03032	2.030184	2.03032	0
2022-05-13 17:35:00	2.03032	2.030218	2.03032	0
2022-05-13 17:40:00	2.03032	2.030218	2.03032	0
2022-05-13 17:45:00	2.03066	2.030252	2.03066	0
2022-05-13 17:50:00	2.031	2.03032	2.031	0
2022-05-13 17:55:00	2.03066	2.030388	2.03066	0
2022-05-13 18:00:00	2.03032	2.030422	2.03032	0
2022-05-13 18:05:00	2.03032	2.030456	2.03032	0
2022-05-13 18:10:00	2.03066	2.03049	2.03066	0
2022-05-13 18:15:00	2.031	2.030558	2.031	0
2022-05-13 18:20:00	2.031	2.030626	2.031	0
2022-05-13 18:25:00	2.03032	2.030626	2.03032	0
2022-05-13 18:30:00	2.03032	2.030626	2.03032	0
2022-05-13 18:35:00	2.03032	2.030592	2.03032	0
2022-05-13 18:40:00	2.03066	2.030558	2.03066	0
2022-05-13 18:45:00	2.03032	2.030524	2.03032	0
2022-05-13 18:50:00	2.03032	2.030524	2.03032	0
2022-05-13 18:55:00	2.03066	2.030558	2.03066	0
2022-05-13 19:00:00	2.03066	2.030558	2.03066	0
2022-05-13 19:05:00	2.03066	2.030524	2.03066	0
2022-05-13 19:10:00	2.031	2.030524	2.031	0
2022-05-13 19:15:00	2.031	2.030592	2.031	0
2022-05-13 19:20:00	2.03066	2.030626	2.03066	0
2022-05-13 19:25:00	2.02998	2.030592	2.02998	0
2022-05-13 19:30:00	2.03032	2.030558	2.03032	0
2022-05-13 19:35:00	2.03032	2.030558	2.03032	0
2022-05-13 19:40:00	2.03032	2.030558	2.03032	0
2022-05-13 19:45:00	2.03032	2.030524	2.03032	0
2022-05-13 19:50:00	2.03066	2.030524	2.03066	0
2022-05-13 19:55:00	2.02965	2.030423	2.02965	0
2022-05-13 20:00:00	2.03032	2.030355	2.03032	0
2022-05-13 20:05:00	2.031	2.030355	2.031	0
2022-05-13 20:10:00	2.031	2.030389	2.031	0
2022-05-13 20:15:00	2.03066	2.030457	2.03066	0
2022-05-13 20:20:00	2.03032	2.030457	2.03032	0
2022-05-13 20:25:00	2.02998	2.030423	2.02998	0
2022-05-13 20:30:00	2.03066	2.030457	2.03066	0
2022-05-13 20:35:00	2.03168	2.030593	2.03168	0
2022-05-13 20:40:00	2.03066	2.030593	2.03066	0
2022-05-13 20:45:00	2.03066	2.030694	2.03066	0
2022-05-13 20:50:00	2.03066	2.030728	2.03066	0
2022-05-13 20:55:00	2.03066	2.030694	2.03066	0
2022-05-13 21:00:00	2.03066	2.03066	2.03066	0
2022-05-13 21:05:00	2.03066	2.03066	2.03066	0
2022-05-13 21:10:00	2.03032	2.03066	2.03032	0
2022-05-13 21:15:00	2.02998	2.03066	2.02998	0
2022-05-13 21:20:00	2.03032	2.030626	2.03032	0
2022-05-13 21:25:00	2.02998	2.030456	2.02998	0
2022-05-13 21:30:00	2.03066	2.030456	2.03066	0
2022-05-13 21:35:00	2.03066	2.030456	2.03066	0
2022-05-13 21:40:00	2.03066	2.030456	2.03066	0
2022-05-13 21:45:00	2.031	2.03049	2.031	0
2022-05-13 21:50:00	2.031	2.030524	2.031	0
2022-05-13 21:55:00	2.03066	2.030524	2.03066	0
2022-05-13 22:00:00	2.03032	2.030524	2.03032	0
2022-05-13 22:05:00	2.03066	2.030592	2.03066	0
2022-05-13 22:10:00	2.03066	2.030626	2.03066	0
2022-05-13 22:15:00	2.031	2.030728	2.031	0
2022-05-13 22:20:00	2.03134	2.030796	2.03134	0
2022-05-13 22:25:00	2.031	2.03083	2.031	0
2022-05-13 22:30:00	2.031	2.030864	2.031	0
2022-05-13 22:35:00	2.03066	2.03083	2.03066	0
2022-05-13 22:40:00	2.031	2.03083	2.031	0
2022-05-13 22:45:00	2.03032	2.030796	2.03032	0
2022-05-13 22:50:00	2.03032	2.030796	2.03032	0
2022-05-13 22:55:00	2.03032	2.030762	2.03032	0
2022-05-13 23:00:00	2.03066	2.030762	2.03066	0
2022-05-13 23:05:00	2.03168	2.03083	2.03168	0
2022-05-13 23:10:00	2.03168	2.030864	2.03168	0
2022-05-13 23:15:00	2.031	2.030864	2.031	0
2022-05-13 23:20:00	2.031	2.030864	2.031	0
2022-05-13 23:25:00	2.031	2.030898	2.031	0
2022-05-13 23:30:00	2.031	2.030898	2.031	0
2022-05-13 23:35:00	2.031	2.030966	2.031	0
2022-05-13 23:40:00	2.03066	2.031	2.03066	0
2022-05-13 23:45:00	2.03134	2.031102	2.03134	0
2022-05-13 23:50:00	2.03134	2.03117	2.03134	0
2022-05-13 23:55:00	2.03134	2.031136	2.03134	0
2022-05-14 00:00:00	2.03032	2.031	2.03032	0
2022-05-14 00:05:00	2.03066	2.030966	2.03066	0
2022-05-14 00:10:00	2.03032	2.030898	2.03032	0
2022-05-14 00:15:00	2.031	2.030898	2.031	0
2022-05-14 00:20:00	2.03168	2.030966	2.03168	0
2022-05-14 00:25:00	2.031	2.030966	2.031	0
2022-05-14 00:30:00	2.031	2.031	2.031	0
2022-05-14 00:35:00	2.03134	2.031	2.03134	0
2022-05-14 00:40:00	2.031	2.030966	2.031	0
2022-05-14 00:45:00	2.03134	2.030966	2.03134	0
2022-05-14 00:50:00	2.03134	2.031068	2.03134	0
2022-05-14 00:55:00	2.03168	2.03117	2.03168	0
2022-05-14 01:00:00	2.03168	2.031306	2.03168	0
2022-05-14 01:05:00	2.03134	2.03134	2.03134	0
2022-05-14 01:10:00	2.03168	2.03134	2.03168	0
2022-05-14 01:15:00	2.03134	2.031374	2.03134	0
2022-05-14 01:20:00	2.03168	2.031442	2.03168	0
2022-05-14 01:25:00	2.03134	2.031442	2.03134	0
2022-05-14 01:30:00	2.031	2.031442	2.031	0
2022-05-14 01:35:00	2.03168	2.031476	2.03168	0
2022-05-14 01:40:00	2.031	2.031442	2.031	0
2022-05-14 01:45:00	2.03168	2.031442	2.03168	0
2022-05-14 01:50:00	2.031	2.031374	2.031	0
2022-05-14 01:55:00	2.03134	2.031374	2.03134	0
2022-05-14 02:00:00	2.03168	2.031374	2.03168	0
2022-05-14 02:05:00	2.03168	2.031408	2.03168	0
2022-05-14 02:10:00	2.03134	2.031374	2.03134	0
2022-05-14 02:15:00	2.03168	2.031408	2.03168	0
2022-05-14 02:20:00	2.03168	2.031476	2.03168	0
2022-05-14 02:25:00	2.03134	2.031442	2.03134	0
2022-05-14 02:30:00	2.03202	2.031544	2.03202	0
2022-05-14 02:35:00	2.03168	2.031544	2.03168	0
2022-05-14 02:40:00	2.03202	2.031646	2.03202	0
2022-05-14 02:45:00	2.03202	2.031714	2.03202	0
2022-05-14 02:50:00	2.031	2.031646	2.031	0
2022-05-14 02:55:00	2.03202	2.03168	2.03202	0
2022-05-14 03:00:00	2.03168	2.031714	2.03168	0
2022-05-14 03:05:00	2.03168	2.031714	2.03168	0
2022-05-14 03:10:00	2.03168	2.031714	2.03168	0
2022-05-14 03:15:00	2.03168	2.031748	2.03168	0
2022-05-14 03:20:00	2.03134	2.03168	2.03134	0
2022-05-14 03:25:00	2.03168	2.03168	2.03168	0
2022-05-14 03:30:00	2.03168	2.031646	2.03168	0
2022-05-14 03:35:00	2.03168	2.031612	2.03168	0
2022-05-14 03:40:00	2.03168	2.03168	2.03168	0
2022-05-14 03:45:00	2.03168	2.031646	2.03168	0
2022-05-14 03:50:00	2.03168	2.031646	2.03168	0
2022-05-14 03:55:00	2.03168	2.031646	2.03168	0
2022-05-14 04:00:00	2.03168	2.031646	2.03168	0
2022-05-14 04:05:00	2.03168	2.031646	2.03168	0
2022-05-14 04:10:00	2.03168	2.03168	2.03168	0
2022-05-14 04:15:00	2.03202	2.031714	2.03202	0
2022-05-14 04:20:00	2.03168	2.031714	2.03168	0
2022-05-14 04:25:00	2.03168	2.031714	2.03168	0
2022-05-14 04:30:00	2.03168	2.031714	2.03168	0
2022-05-14 04:35:00	2.03202	2.031748	2.03202	0
2022-05-14 04:40:00	2.03168	2.031748	2.03168	0
2022-05-14 04:45:00	2.03202	2.031782	2.03202	0
2022-05-14 04:50:00	2.03236	2.03185	2.03236	0
2022-05-14 04:55:00	2.03236	2.031918	2.03236	0
2022-05-14 05:00:00	2.03168	2.031918	2.03168	0
2022-05-14 05:05:00	2.03202	2.031918	2.03202	0
2022-05-14 05:10:00	2.03202	2.031952	2.03202	0
2022-05-14 05:15:00	2.03236	2.03202	2.03236	0
2022-05-14 05:20:00	2.03168	2.03202	2.03168	0
2022-05-14 05:25:00	2.03236	2.032054	2.03236	0
2022-05-14 05:30:00	2.03202	2.032088	2.03202	0
2022-05-14 05:35:00	2.03202	2.032088	2.03202	0
2022-05-14 05:40:00	2.03236	2.032088	2.03236	0
2022-05-14 05:45:00	2.03168	2.03202	2.03168	0
2022-05-14 05:50:00	2.03168	2.03202	2.03168	0
2022-05-14 05:55:00	2.03202	2.03202	2.03202	0
2022-05-14 06:00:00	2.03236	2.032054	2.03236	0
2022-05-14 06:05:00	2.03202	2.03202	2.03202	0
2022-05-14 06:10:00	2.03236	2.032088	2.03236	0
2022-05-14 06:15:00	2.03168	2.03202	2.03168	0
2022-05-14 06:20:00	2.03168	2.031986	2.03168	0
2022-05-14 06:25:00	2.03236	2.03202	2.03236	0
2022-05-14 06:30:00	2.03236	2.03202	2.03236	0
2022-05-14 06:35:00	2.03168	2.03202	2.03168	0
2022-05-14 06:40:00	2.03236	2.032088	2.03236	0
2022-05-14 06:45:00	2.03236	2.032122	2.03236	0
2022-05-14 06:50:00	2.03202	2.032088	2.03202	0
2022-05-14 06:55:00	2.03168	2.032054	2.03168	0
2022-05-14 07:00:00	2.03168	2.031986	2.03168	0
2022-05-14 07:05:00	2.03168	2.031986	2.03168	0
2022-05-14 07:10:00	2.03168	2.031986	2.03168	0
2022-05-14 07:15:00	2.03168	2.031918	2.03168	0
2022-05-14 07:20:00	2.03168	2.03185	2.03168	0
2022-05-14 07:25:00	2.03202	2.031884	2.03202	0
2022-05-14 07:30:00	2.03168	2.031816	2.03168	0
2022-05-14 07:35:00	2.03168	2.031748	2.03168	0
2022-05-14 07:40:00	2.03134	2.03168	2.03134	0
2022-05-14 07:45:00	2.03134	2.031646	2.03134	0
2022-05-14 07:50:00	2.03134	2.031612	2.03134	0
2022-05-14 07:55:00	2.031	2.031544	2.031	0
2022-05-14 08:00:00	2.03168	2.031544	2.03168	0
2022-05-14 08:05:00	2.031	2.031476	2.031	0
2022-05-14 08:10:00	2.031	2.031408	2.031	0
2022-05-14 08:15:00	2.03168	2.031374	2.03168	0
2022-05-14 08:20:00	2.03168	2.031374	2.03168	0
2022-05-14 08:25:00	2.03168	2.031374	2.03168	0
2022-05-14 08:30:00	2.03168	2.031408	2.03168	0
2022-05-14 08:35:00	2.03168	2.031442	2.03168	0
2022-05-14 08:40:00	2.03134	2.031442	2.03134	0
2022-05-14 08:45:00	2.031	2.031442	2.031	0
2022-05-14 08:50:00	2.031	2.031374	2.031	0
2022-05-14 08:55:00	2.031	2.031374	2.031	0
2022-05-14 09:00:00	2.03066	2.03134	2.03066	0
2022-05-14 09:05:00	2.031	2.031272	2.031	0
2022-05-14 09:10:00	2.03066	2.03117	2.03066	0
2022-05-14 09:15:00	2.03066	2.031068	2.03066	0
2022-05-14 09:20:00	2.03032	2.030932	2.03032	0
2022-05-14 09:25:00	2.03032	2.030796	2.03032	0
2022-05-14 09:30:00	2.03066	2.030728	2.03066	0
2022-05-14 09:35:00	2.03066	2.030694	2.03066	0
2022-05-14 09:40:00	2.03032	2.030626	2.03032	0
2022-05-14 09:45:00	2.03066	2.030592	2.03066	0
2022-05-14 09:50:00	2.03032	2.030558	2.03032	0
2022-05-14 09:55:00	2.03032	2.03049	2.03032	0
2022-05-14 10:00:00	2.031	2.030524	2.031	0
2022-05-14 10:05:00	2.03032	2.03049	2.03032	0
2022-05-14 10:10:00	2.03032	2.03049	2.03032	0
2022-05-14 10:15:00	2.02998	2.030456	2.02998	0
2022-05-14 10:20:00	2.03032	2.030422	2.03032	0
2022-05-14 10:25:00	2.02998	2.030354	2.02998	0
2022-05-14 10:30:00	2.03032	2.030354	2.03032	0
2022-05-14 10:35:00	2.02998	2.030286	2.02998	0
2022-05-14 10:40:00	2.02998	2.030252	2.02998	0
2022-05-14 10:45:00	2.02998	2.030218	2.02998	0
2022-05-14 10:50:00	2.02998	2.030116	2.02998	0
2022-05-14 10:55:00	2.03032	2.030116	2.03032	0
2022-05-14 11:00:00	2.03032	2.030116	2.03032	0
2022-05-14 11:05:00	2.031	2.030218	2.031	0
2022-05-14 11:10:00	2.03032	2.030218	2.03032	0
2022-05-14 11:15:00	2.02998	2.030218	2.02998	0
2022-05-14 11:20:00	2.03032	2.030218	2.03032	0
2022-05-14 11:25:00	2.03032	2.030252	2.03032	0
2022-05-14 11:30:00	2.03066	2.03032	2.03066	0
2022-05-14 11:35:00	2.031	2.030422	2.031	0
2022-05-14 11:40:00	2.03032	2.030456	2.03032	0
2022-05-14 11:45:00	2.02965	2.030389	2.02965	0
2022-05-14 11:50:00	2.03066	2.030423	2.03066	0
2022-05-14 11:55:00	2.03032	2.030355	2.03032	0
2022-05-14 12:00:00	2.03066	2.030389	2.03066	0
2022-05-14 12:05:00	2.03066	2.030457	2.03066	0
2022-05-14 12:10:00	2.03032	2.030457	2.03032	0
2022-05-14 12:15:00	2.03032	2.030457	2.03032	0
2022-05-14 12:20:00	2.031	2.030491	2.031	0
2022-05-14 12:25:00	2.031	2.030491	2.031	0
2022-05-14 12:30:00	2.031	2.030559	2.031	0
2022-05-14 12:35:00	2.031	2.030694	2.031	0
2022-05-14 12:40:00	2.03066	2.030694	2.03066	0
2022-05-14 12:45:00	2.031	2.030762	2.031	0
2022-05-14 12:50:00	2.031	2.030796	2.031	0
2022-05-14 12:55:00	2.031	2.03083	2.031	0
2022-05-14 13:00:00	2.03066	2.030864	2.03066	0
2022-05-14 13:05:00	2.03168	2.031	2.03168	0
2022-05-14 13:10:00	2.03066	2.030966	2.03066	0
2022-05-14 13:15:00	2.03066	2.030932	2.03066	0
2022-05-14 13:20:00	2.03066	2.030898	2.03066	0
2022-05-14 13:25:00	2.031	2.030898	2.031	0
2022-05-14 13:30:00	2.03066	2.030898	2.03066	0
2022-05-14 13:35:00	2.031	2.030898	2.031	0
2022-05-14 13:40:00	2.03134	2.030932	2.03134	0
2022-05-14 13:45:00	2.031	2.030932	2.031	0
2022-05-14 13:50:00	2.03134	2.031	2.03134	0
2022-05-14 13:55:00	2.031	2.030932	2.031	0
2022-05-14 14:00:00	2.03066	2.030932	2.03066	0
2022-05-14 14:05:00	2.031	2.030966	2.031	0
2022-05-14 14:10:00	2.031	2.031	2.031	0
2022-05-14 14:15:00	2.031	2.031	2.031	0
2022-05-14 14:20:00	2.031	2.031034	2.031	0
2022-05-14 14:25:00	2.03134	2.031068	2.03134	0
2022-05-14 14:30:00	2.031	2.031034	2.031	0
2022-05-14 14:35:00	2.03066	2.031	2.03066	0
2022-05-14 14:40:00	2.031	2.030966	2.031	0
2022-05-14 14:45:00	2.03066	2.030932	2.03066	0
2022-05-14 14:50:00	2.031	2.030966	2.031	0
2022-05-14 14:55:00	2.03032	2.030898	2.03032	0
2022-05-14 15:00:00	2.031	2.030898	2.031	0
2022-05-14 15:05:00	2.03066	2.030864	2.03066	0
2022-05-14 15:10:00	2.03032	2.030796	2.03032	0
2022-05-14 15:15:00	2.03066	2.030728	2.03066	0
2022-05-14 15:20:00	2.03134	2.030762	2.03134	0
2022-05-14 15:25:00	2.031	2.030796	2.031	0
2022-05-14 15:30:00	2.031	2.030796	2.031	0
2022-05-14 15:35:00	2.031	2.03083	2.031	0
2022-05-14 15:40:00	2.031	2.03083	2.031	0
2022-05-14 15:45:00	2.031	2.030898	2.031	0
2022-05-14 15:50:00	2.031	2.030898	2.031	0
2022-05-14 15:55:00	2.03066	2.030898	2.03066	0
2022-05-14 16:00:00	2.03032	2.030898	2.03032	0
2022-05-14 16:05:00	2.031	2.030932	2.031	0
2022-05-14 16:10:00	2.03032	2.03083	2.03032	0
2022-05-14 16:15:00	2.03066	2.030796	2.03066	0
2022-05-14 16:20:00	2.03066	2.030762	2.03066	0
2022-05-14 16:25:00	2.031	2.030762	2.031	0
2022-05-14 16:30:00	2.031	2.030762	2.031	0
2022-05-14 16:35:00	2.031	2.030762	2.031	0
2022-05-14 16:40:00	2.03066	2.030728	2.03066	0
2022-05-14 16:45:00	2.031	2.030762	2.031	0
2022-05-14 16:50:00	2.031	2.03083	2.031	0
2022-05-14 16:55:00	2.031	2.03083	2.031	0
2022-05-14 17:00:00	2.03134	2.030932	2.03134	0
2022-05-14 17:05:00	2.031	2.030966	2.031	0
2022-05-14 17:10:00	2.03134	2.031034	2.03134	0
2022-05-14 17:15:00	2.03134	2.031068	2.03134	0
2022-05-14 17:20:00	2.031	2.031068	2.031	0
2022-05-14 17:25:00	2.03168	2.031136	2.03168	0
2022-05-14 17:30:00	2.03032	2.031102	2.03032	0
2022-05-14 17:35:00	2.03066	2.031068	2.03066	0
2022-05-14 17:40:00	2.031	2.031068	2.031	0
2022-05-14 17:45:00	2.03134	2.031102	2.03134	0
2022-05-14 17:50:00	2.03168	2.031136	2.03168	0
2022-05-14 17:55:00	2.031	2.031136	2.031	0
2022-05-14 18:00:00	2.03134	2.031136	2.03134	0
2022-05-14 18:05:00	2.03134	2.031136	2.03134	0
2022-05-14 18:10:00	2.03134	2.03117	2.03134	0
2022-05-14 18:15:00	2.031	2.031102	2.031	0
2022-05-14 18:20:00	2.031	2.03117	2.031	0
2022-05-14 18:25:00	2.031	2.031204	2.031	0
2022-05-14 18:30:00	2.031	2.031204	2.031	0
2022-05-14 18:35:00	2.03134	2.031204	2.03134	0
2022-05-14 18:40:00	2.03134	2.03117	2.03134	0
2022-05-14 18:45:00	2.03032	2.031102	2.03032	0
2022-05-14 18:50:00	2.03066	2.031034	2.03066	0
2022-05-14 18:55:00	2.03066	2.030966	2.03066	0
2022-05-14 19:00:00	2.03134	2.030966	2.03134	0
2022-05-14 19:05:00	2.031	2.030966	2.031	0
2022-05-14 19:10:00	2.031	2.030966	2.031	0
2022-05-14 19:15:00	2.03032	2.030898	2.03032	0
2022-05-14 19:20:00	2.03066	2.030864	2.03066	0
2022-05-14 19:25:00	2.03032	2.030762	2.03032	0
2022-05-14 19:30:00	2.03066	2.030694	2.03066	0
2022-05-14 19:35:00	2.03066	2.030728	2.03066	0
2022-05-14 19:40:00	2.031	2.030762	2.031	0
2022-05-14 19:45:00	2.031	2.030796	2.031	0
2022-05-14 19:50:00	2.03032	2.030694	2.03032	0
2022-05-14 19:55:00	2.031	2.030694	2.031	0
2022-05-14 20:00:00	2.03066	2.03066	2.03066	0
2022-05-14 20:05:00	2.03032	2.03066	2.03032	0
2022-05-14 20:10:00	2.031	2.030694	2.031	0
2022-05-14 20:15:00	2.03032	2.030694	2.03032	0
2022-05-14 20:20:00	2.03066	2.030694	2.03066	0
2022-05-14 20:25:00	2.03066	2.030694	2.03066	0
2022-05-14 20:30:00	2.03032	2.030626	2.03032	0
2022-05-14 20:35:00	2.031	2.030626	2.031	0
2022-05-14 20:40:00	2.03066	2.03066	2.03066	0
2022-05-14 20:45:00	2.03134	2.030694	2.03134	0
2022-05-14 20:50:00	2.031	2.030728	2.031	0
2022-05-14 20:55:00	2.031	2.030796	2.031	0
2022-05-14 21:00:00	2.031	2.030796	2.031	0
2022-05-14 21:05:00	2.03066	2.03083	2.03066	0
2022-05-14 21:10:00	2.031	2.030864	2.031	0
2022-05-14 21:15:00	2.03168	2.030966	2.03168	0
2022-05-14 21:20:00	2.03134	2.031068	2.03134	0
2022-05-14 21:25:00	2.03032	2.031	2.03032	0
2022-05-14 21:30:00	2.03066	2.031	2.03066	0
2022-05-14 21:35:00	2.03066	2.030932	2.03066	0
2022-05-14 21:40:00	2.03032	2.030864	2.03032	0
2022-05-14 21:45:00	2.03134	2.030898	2.03134	0
2022-05-14 21:50:00	2.03066	2.030864	2.03066	0
2022-05-14 21:55:00	2.031	2.030898	2.031	0
2022-05-14 22:00:00	2.031	2.030898	2.031	0
2022-05-14 22:05:00	2.031	2.03083	2.031	0
2022-05-14 22:10:00	2.03066	2.030762	2.03066	0
2022-05-14 22:15:00	2.031	2.03083	2.031	0
2022-05-14 22:20:00	2.031	2.030864	2.031	0
2022-05-14 22:25:00	2.03134	2.030932	2.03134	0
2022-05-14 22:30:00	2.03134	2.031034	2.03134	0
2022-05-14 22:35:00	2.031	2.031	2.031	0
2022-05-14 22:40:00	2.03134	2.031068	2.03134	0
2022-05-14 22:45:00	2.03134	2.031102	2.03134	0
2022-05-14 22:50:00	2.03066	2.031068	2.03066	0
2022-05-14 22:55:00	2.031	2.031068	2.031	0
2022-05-14 23:00:00	2.031	2.031102	2.031	0
2022-05-14 23:05:00	2.031	2.031102	2.031	0
2022-05-14 23:10:00	2.03134	2.031136	2.03134	0
2022-05-14 23:15:00	2.031	2.031102	2.031	0
2022-05-14 23:20:00	2.03168	2.031136	2.03168	0
2022-05-14 23:25:00	2.03134	2.03117	2.03134	0
2022-05-14 23:30:00	2.031	2.031136	2.031	0
2022-05-14 23:35:00	2.031	2.031102	2.031	0
2022-05-14 23:40:00	2.03134	2.03117	2.03134	0
2022-05-14 23:45:00	2.03032	2.031102	2.03032	0
2022-05-14 23:50:00	2.03066	2.031068	2.03066	0
2022-05-14 23:55:00	2.03134	2.031102	2.03134	0
2022-05-15 00:00:00	2.03134	2.031102	2.03134	0
2022-05-15 00:05:00	2.03168	2.03117	2.03168	0
2022-05-15 00:10:00	2.03134	2.031136	2.03134	0
2022-05-15 00:15:00	2.031	2.031102	2.031	0
2022-05-15 00:20:00	2.03269	2.031271	2.03269	0
2022-05-15 00:25:00	2.03439	2.03161	2.03439	0
2022-05-15 00:30:00	2.03236	2.031712	2.03236	0
2022-05-15 00:35:00	2.03168	2.031848	2.03168	0
2022-05-15 00:40:00	2.03168	2.03195	2.03168	0
2022-05-15 00:45:00	2.03168	2.031984	2.03168	0
2022-05-15 00:50:00	2.03134	2.031984	2.03134	0
2022-05-15 00:55:00	2.03066	2.031882	2.03066	0
2022-05-15 01:00:00	2.03134	2.031882	2.03134	0
2022-05-15 01:05:00	2.03168	2.03195	2.03168	0
2022-05-15 01:10:00	2.031	2.031781	2.031	0
2022-05-15 01:15:00	2.03134	2.031476	2.03134	0
2022-05-15 01:20:00	2.03168	2.031408	2.03168	0
2022-05-15 01:25:00	2.03134	2.031374	2.03134	0
2022-05-15 01:30:00	2.03168	2.031374	2.03168	0
2022-05-15 01:35:00	2.03168	2.031374	2.03168	0
2022-05-15 01:40:00	2.03168	2.031408	2.03168	0
2022-05-15 01:45:00	2.03134	2.031476	2.03134	0
2022-05-15 01:50:00	2.03168	2.03151	2.03168	0
2022-05-15 01:55:00	2.03168	2.03151	2.03168	0
2022-05-15 02:00:00	2.03168	2.031578	2.03168	0
2022-05-15 02:05:00	2.03032	2.031476	2.03032	0
2022-05-15 02:10:00	2.03066	2.031374	2.03066	0
2022-05-15 02:15:00	2.03134	2.031374	2.03134	0
2022-05-15 02:20:00	2.03168	2.031374	2.03168	0
2022-05-15 02:25:00	2.03134	2.03134	2.03134	0
2022-05-15 02:30:00	2.03134	2.031306	2.03134	0
2022-05-15 02:35:00	2.03066	2.031238	2.03066	0
2022-05-15 02:40:00	2.03134	2.031204	2.03134	0
2022-05-15 02:45:00	2.03134	2.03117	2.03134	0
2022-05-15 02:50:00	2.03168	2.03117	2.03168	0
2022-05-15 02:55:00	2.03134	2.031272	2.03134	0
2022-05-15 03:00:00	2.03134	2.03134	2.03134	0
2022-05-15 03:05:00	2.03168	2.031374	2.03168	0
2022-05-15 03:10:00	2.03134	2.03134	2.03134	0
2022-05-15 03:15:00	2.03134	2.03134	2.03134	0
2022-05-15 03:20:00	2.03168	2.031374	2.03168	0
2022-05-15 03:25:00	2.031	2.031408	2.031	0
2022-05-15 03:30:00	2.03168	2.031442	2.03168	0
2022-05-15 03:35:00	2.03134	2.031442	2.03134	0
2022-05-15 03:40:00	2.03134	2.031408	2.03134	0
2022-05-15 03:45:00	2.03134	2.031408	2.03134	0
2022-05-15 03:50:00	2.031	2.031374	2.031	0
2022-05-15 03:55:00	2.03134	2.03134	2.03134	0
2022-05-15 04:00:00	2.03134	2.03134	2.03134	0
2022-05-15 04:05:00	2.03134	2.03134	2.03134	0
2022-05-15 04:10:00	2.031	2.031272	2.031	0
2022-05-15 04:15:00	2.031	2.031272	2.031	0
2022-05-15 04:20:00	2.03134	2.031238	2.03134	0
2022-05-15 04:25:00	2.03032	2.031136	2.03032	0
2022-05-15 04:30:00	2.03134	2.031136	2.03134	0
2022-05-15 04:35:00	2.03134	2.031136	2.03134	0
2022-05-15 04:40:00	2.03168	2.031204	2.03168	0
2022-05-15 04:45:00	2.03168	2.031238	2.03168	0
2022-05-15 04:50:00	2.03134	2.031238	2.03134	0
2022-05-15 04:55:00	2.03168	2.031272	2.03168	0
2022-05-15 05:00:00	2.03168	2.03134	2.03168	0
2022-05-15 05:05:00	2.03134	2.031374	2.03134	0
2022-05-15 05:10:00	2.03168	2.031408	2.03168	0
2022-05-15 05:15:00	2.03134	2.03151	2.03134	0
2022-05-15 05:20:00	2.03134	2.03151	2.03134	0
2022-05-15 05:25:00	2.03134	2.03151	2.03134	0
2022-05-15 05:30:00	2.03134	2.031476	2.03134	0
2022-05-15 05:35:00	2.03134	2.031442	2.03134	0
2022-05-15 05:40:00	2.03202	2.03151	2.03202	0
2022-05-15 05:45:00	2.03168	2.03151	2.03168	0
2022-05-15 05:50:00	2.03168	2.03151	2.03168	0
2022-05-15 05:55:00	2.03168	2.031544	2.03168	0
2022-05-15 06:00:00	2.03168	2.031544	2.03168	0
2022-05-15 06:05:00	2.031	2.03151	2.031	0
2022-05-15 06:10:00	2.03168	2.031544	2.03168	0
2022-05-15 06:15:00	2.03168	2.031578	2.03168	0
2022-05-15 06:20:00	2.03134	2.031578	2.03134	0
2022-05-15 06:25:00	2.03168	2.031612	2.03168	0
2022-05-15 06:30:00	2.03168	2.031578	2.03168	0
2022-05-15 06:35:00	2.03168	2.031578	2.03168	0
2022-05-15 06:40:00	2.03168	2.031578	2.03168	0
2022-05-15 06:45:00	2.03168	2.031578	2.03168	0
2022-05-15 06:50:00	2.03134	2.031544	2.03134	0
2022-05-15 06:55:00	2.03168	2.031612	2.03168	0
2022-05-15 07:00:00	2.03168	2.031612	2.03168	0
2022-05-15 07:05:00	2.03134	2.031578	2.03134	0
2022-05-15 07:10:00	2.03202	2.031646	2.03202	0
2022-05-15 07:15:00	2.03134	2.031612	2.03134	0
2022-05-15 07:20:00	2.03134	2.031578	2.03134	0
2022-05-15 07:25:00	2.03134	2.031544	2.03134	0
2022-05-15 07:30:00	2.03168	2.031544	2.03168	0
2022-05-15 07:35:00	2.03134	2.03151	2.03134	0
2022-05-15 07:40:00	2.03168	2.031544	2.03168	0
2022-05-15 07:45:00	2.031	2.031476	2.031	0
2022-05-15 07:50:00	2.03168	2.031476	2.03168	0
2022-05-15 07:55:00	2.03134	2.031476	2.03134	0
2022-05-15 08:00:00	2.03134	2.031408	2.03134	0
2022-05-15 08:05:00	2.031	2.031374	2.031	0
2022-05-15 08:10:00	2.03134	2.031374	2.03134	0
2022-05-15 08:15:00	2.03168	2.031408	2.03168	0
2022-05-15 08:20:00	2.03134	2.031374	2.03134	0
2022-05-15 08:25:00	2.03066	2.031306	2.03066	0
2022-05-15 08:30:00	2.03066	2.031204	2.03066	0
2022-05-15 08:35:00	2.031	2.031204	2.031	0
2022-05-15 08:40:00	2.03134	2.03117	2.03134	0
2022-05-15 08:45:00	2.031	2.031136	2.031	0
2022-05-15 08:50:00	2.031	2.031102	2.031	0
2022-05-15 08:55:00	2.031	2.031102	2.031	0
2022-05-15 09:00:00	2.03066	2.031034	2.03066	0
2022-05-15 09:05:00	2.03066	2.030932	2.03066	0
2022-05-15 09:10:00	2.03032	2.03083	2.03032	0
2022-05-15 09:15:00	2.03032	2.030796	2.03032	0
2022-05-15 09:20:00	2.03066	2.030796	2.03066	0
2022-05-15 09:25:00	2.03032	2.030728	2.03032	0
2022-05-15 09:30:00	2.031	2.030694	2.031	0
2022-05-15 09:35:00	2.03032	2.030626	2.03032	0
2022-05-15 09:40:00	2.02998	2.030524	2.02998	0
2022-05-15 09:45:00	2.03032	2.030456	2.03032	0
2022-05-15 09:50:00	2.031	2.03049	2.031	0
2022-05-15 09:55:00	2.03066	2.03049	2.03066	0
2022-05-15 10:00:00	2.03032	2.03049	2.03032	0
2022-05-15 10:05:00	2.03032	2.03049	2.03032	0
2022-05-15 10:10:00	2.02998	2.030422	2.02998	0
2022-05-15 10:15:00	2.02998	2.030388	2.02998	0
2022-05-15 10:20:00	2.02965	2.030253	2.02965	0
2022-05-15 10:25:00	2.02965	2.030186	2.02965	0
2022-05-15 10:30:00	2.02965	2.030153	2.02965	0
2022-05-15 10:35:00	2.02965	2.030086	2.02965	0
2022-05-15 10:40:00	2.02998	2.029984	2.02998	0
2022-05-15 10:45:00	2.02998	2.029916	2.02998	0
2022-05-15 10:50:00	2.03032	2.029916	2.03032	0
2022-05-15 10:55:00	2.03032	2.029916	2.03032	0
2022-05-15 11:00:00	2.02998	2.029916	2.02998	0
2022-05-15 11:05:00	2.02998	2.029916	2.02998	0
2022-05-15 11:10:00	2.03032	2.029983	2.03032	0
2022-05-15 11:15:00	2.02965	2.029983	2.02965	0
2022-05-15 11:20:00	2.02998	2.030016	2.02998	0
2022-05-15 11:25:00	2.03032	2.030083	2.03032	0
2022-05-15 11:30:00	2.02998	2.030083	2.02998	0
2022-05-15 11:35:00	2.03032	2.030117	2.03032	0
2022-05-15 11:40:00	2.02998	2.030083	2.02998	0
2022-05-15 11:45:00	2.03032	2.030083	2.03032	0
2022-05-15 11:50:00	2.02998	2.030083	2.02998	0
2022-05-15 11:55:00	2.02998	2.030083	2.02998	0
2022-05-15 12:00:00	2.02965	2.030016	2.02965	0
2022-05-15 12:05:00	2.03066	2.030117	2.03066	0
2022-05-15 12:10:00	2.031	2.030219	2.031	0
2022-05-15 12:15:00	2.03066	2.030253	2.03066	0
2022-05-15 12:20:00	2.03032	2.030287	2.03032	0
2022-05-15 12:25:00	2.02998	2.030253	2.02998	0
2022-05-15 12:30:00	2.02998	2.030253	2.02998	0
2022-05-15 12:35:00	2.03066	2.030287	2.03066	0
2022-05-15 12:40:00	2.031	2.030389	2.031	0
2022-05-15 12:45:00	2.03066	2.030457	2.03066	0
2022-05-15 12:50:00	2.03032	2.030524	2.03032	0
2022-05-15 12:55:00	2.03032	2.03049	2.03032	0
2022-05-15 13:00:00	2.03032	2.030422	2.03032	0
2022-05-15 13:05:00	2.03032	2.030388	2.03032	0
2022-05-15 13:10:00	2.031	2.030456	2.031	0
2022-05-15 13:15:00	2.03032	2.03049	2.03032	0
2022-05-15 13:20:00	2.031	2.030592	2.031	0
2022-05-15 13:25:00	2.031	2.030626	2.031	0
2022-05-15 13:30:00	2.03066	2.030592	2.03066	0
2022-05-15 13:35:00	2.03032	2.030558	2.03032	0
2022-05-15 13:40:00	2.031	2.030626	2.031	0
2022-05-15 13:45:00	2.03032	2.030626	2.03032	0
2022-05-15 13:50:00	2.03032	2.030626	2.03032	0
2022-05-15 13:55:00	2.03032	2.030626	2.03032	0
2022-05-15 14:00:00	2.03032	2.030558	2.03032	0
2022-05-15 14:05:00	2.031	2.030626	2.031	0
2022-05-15 14:10:00	2.03066	2.030592	2.03066	0
2022-05-15 14:15:00	2.031	2.030592	2.031	0
2022-05-15 14:20:00	2.03066	2.030592	2.03066	0
2022-05-15 14:25:00	2.031	2.03066	2.031	0
2022-05-15 14:30:00	2.03066	2.030626	2.03066	0
2022-05-15 14:35:00	2.031	2.030694	2.031	0
2022-05-15 14:40:00	2.031	2.030762	2.031	0
2022-05-15 14:45:00	2.03066	2.030796	2.03066	0
2022-05-15 14:50:00	2.03032	2.030796	2.03032	0
2022-05-15 14:55:00	2.03032	2.030728	2.03032	0
2022-05-15 15:00:00	2.03032	2.030694	2.03032	0
2022-05-15 15:05:00	2.02998	2.030592	2.02998	0
2022-05-15 15:10:00	2.03032	2.030558	2.03032	0
2022-05-15 15:15:00	2.03134	2.030592	2.03134	0
2022-05-15 15:20:00	2.03032	2.030558	2.03032	0
2022-05-15 15:25:00	2.03134	2.030592	2.03134	0
2022-05-15 15:30:00	2.031	2.030592	2.031	0
2022-05-15 15:35:00	2.031	2.030626	2.031	0
2022-05-15 15:40:00	2.03066	2.03066	2.03066	0
2022-05-15 15:45:00	2.03066	2.030694	2.03066	0
2022-05-15 15:50:00	2.03134	2.030796	2.03134	0
2022-05-15 15:55:00	2.03032	2.03083	2.03032	0
2022-05-15 16:00:00	2.031	2.030898	2.031	0
2022-05-15 16:05:00	2.031	2.030864	2.031	0
2022-05-15 16:10:00	2.03032	2.030864	2.03032	0
2022-05-15 16:15:00	2.03032	2.030762	2.03032	0
2022-05-15 16:20:00	2.031	2.030762	2.031	0
2022-05-15 16:25:00	2.03134	2.030796	2.03134	0
2022-05-15 16:30:00	2.03032	2.030762	2.03032	0
2022-05-15 16:35:00	2.03134	2.03083	2.03134	0
2022-05-15 16:40:00	2.031	2.030796	2.031	0
2022-05-15 16:45:00	2.031	2.030864	2.031	0
2022-05-15 16:50:00	2.031	2.030864	2.031	0
2022-05-15 16:55:00	2.031	2.030864	2.031	0
2022-05-15 17:00:00	2.03032	2.030864	2.03032	0
2022-05-15 17:05:00	2.03134	2.030966	2.03134	0
2022-05-15 17:10:00	2.031	2.030966	2.031	0
2022-05-15 17:15:00	2.031	2.030932	2.031	0
2022-05-15 17:20:00	2.031	2.031	2.031	0
2022-05-15 17:25:00	2.03134	2.031	2.03134	0
2022-05-15 17:30:00	2.03066	2.030966	2.03066	0
2022-05-15 17:35:00	2.031	2.030966	2.031	0
2022-05-15 17:40:00	2.031	2.030966	2.031	0
2022-05-15 17:45:00	2.031	2.030966	2.031	0
2022-05-15 17:50:00	2.03134	2.031068	2.03134	0
2022-05-15 17:55:00	2.03134	2.031068	2.03134	0
2022-05-15 18:00:00	2.03134	2.031102	2.03134	0
2022-05-15 18:05:00	2.031	2.031102	2.031	0
2022-05-15 18:10:00	2.031	2.031102	2.031	0
2022-05-15 18:15:00	2.031	2.031068	2.031	0
2022-05-15 18:20:00	2.031	2.031102	2.031	0
2022-05-15 18:25:00	2.03066	2.031068	2.03066	0
2022-05-15 18:30:00	2.031	2.031068	2.031	0
2022-05-15 18:35:00	2.031	2.031068	2.031	0
2022-05-15 18:40:00	2.03032	2.030966	2.03032	0
2022-05-15 18:45:00	2.03032	2.030864	2.03032	0
2022-05-15 18:50:00	2.03066	2.030796	2.03066	0
2022-05-15 18:55:00	2.031	2.030796	2.031	0
2022-05-15 19:00:00	2.031	2.030796	2.031	0
2022-05-15 19:05:00	2.031	2.030796	2.031	0
2022-05-15 19:10:00	2.03066	2.030762	2.03066	0
2022-05-15 19:15:00	2.031	2.030796	2.031	0
2022-05-15 19:20:00	2.031	2.030796	2.031	0
2022-05-15 19:25:00	2.02965	2.030661	2.02965	0
2022-05-15 19:30:00	2.03032	2.030661	2.03032	0
2022-05-15 19:35:00	2.03134	2.030763	2.03134	0
2022-05-15 19:40:00	2.031	2.030797	2.031	0
2022-05-15 19:45:00	2.03032	2.030729	2.03032	0
2022-05-15 19:50:00	2.03066	2.030695	2.03066	0
2022-05-15 19:55:00	2.031	2.030695	2.031	0
2022-05-15 20:00:00	2.02998	2.030627	2.02998	0
2022-05-15 20:05:00	2.03066	2.030593	2.03066	0
2022-05-15 20:10:00	2.03066	2.030559	2.03066	0
2022-05-15 20:15:00	2.031	2.030694	2.031	0
2022-05-15 20:20:00	2.031	2.030762	2.031	0
2022-05-15 20:25:00	2.03134	2.030762	2.03134	0
2022-05-15 20:30:00	2.03066	2.030728	2.03066	0
2022-05-15 20:35:00	2.03032	2.030728	2.03032	0
2022-05-15 20:40:00	2.03032	2.030694	2.03032	0
2022-05-15 20:45:00	2.03066	2.03066	2.03066	0
2022-05-15 20:50:00	2.031	2.030762	2.031	0
2022-05-15 20:55:00	2.031	2.030796	2.031	0
2022-05-15 21:00:00	2.031	2.03083	2.031	0
2022-05-15 21:05:00	2.03032	2.030762	2.03032	0
2022-05-15 21:10:00	2.03066	2.030728	2.03066	0
2022-05-15 21:15:00	2.03066	2.03066	2.03066	0
2022-05-15 21:20:00	2.03134	2.030728	2.03134	0
2022-05-15 21:25:00	2.031	2.030796	2.031	0
2022-05-15 21:30:00	2.03134	2.030898	2.03134	0
2022-05-15 21:35:00	2.03134	2.030966	2.03134	0
2022-05-15 21:40:00	2.031	2.030966	2.031	0
2022-05-15 21:45:00	2.03168	2.031034	2.03168	0
2022-05-15 21:50:00	2.03134	2.031068	2.03134	0
2022-05-15 21:55:00	2.031	2.031136	2.031	0
2022-05-15 22:00:00	2.03066	2.031136	2.03066	0
2022-05-15 22:05:00	2.031	2.03117	2.031	0
2022-05-15 22:10:00	2.03032	2.031068	2.03032	0
2022-05-15 22:15:00	2.031	2.031068	2.031	0
2022-05-15 22:20:00	2.031	2.031034	2.031	0
2022-05-15 22:25:00	2.031	2.031	2.031	0
2022-05-15 22:30:00	2.03134	2.031034	2.03134	0
2022-05-15 22:35:00	2.031	2.030966	2.031	0
2022-05-15 22:40:00	2.03134	2.030966	2.03134	0
2022-05-15 22:45:00	2.03134	2.031	2.03134	0
2022-05-15 22:50:00	2.03134	2.031068	2.03134	0
2022-05-15 22:55:00	2.031	2.031068	2.031	0
2022-05-15 23:00:00	2.03134	2.03117	2.03134	0
2022-05-15 23:05:00	2.03168	2.031238	2.03168	0
2022-05-15 23:10:00	2.031	2.031238	2.031	0
2022-05-15 23:15:00	2.03134	2.031272	2.03134	0
2022-05-15 23:20:00	2.031	2.031238	2.031	0
2022-05-15 23:25:00	2.031	2.031238	2.031	0
2022-05-15 23:30:00	2.03032	2.031136	2.03032	0
2022-05-15 23:35:00	2.031	2.031102	2.031	0
2022-05-15 23:40:00	2.03168	2.031136	2.03168	0
2022-05-15 23:45:00	2.031	2.031136	2.031	0
2022-05-15 23:50:00	2.031	2.031102	2.031	0
2022-05-15 23:55:00	2.03134	2.031068	2.03134	0
2022-05-16 00:00:00	2.03066	2.031034	2.03066	0
2022-05-16 00:05:00	2.031	2.031	2.031	0
2022-05-16 00:10:00	2.031	2.031	2.031	0
2022-05-16 00:15:00	2.031	2.031	2.031	0
2022-05-16 00:20:00	2.031	2.031068	2.031	0
2022-05-16 00:25:00	2.031	2.031068	2.031	0
2022-05-16 00:30:00	2.03168	2.031068	2.03168	0
2022-05-16 00:35:00	2.03134	2.031102	2.03134	0
2022-05-16 00:40:00	2.03134	2.031136	2.03134	0
2022-05-16 00:45:00	2.03134	2.031136	2.03134	0
2022-05-16 00:50:00	2.031	2.03117	2.031	0
2022-05-16 00:55:00	2.03168	2.031238	2.03168	0
2022-05-16 01:00:00	2.03168	2.031306	2.03168	0
2022-05-16 01:05:00	2.03168	2.031374	2.03168	0
2022-05-16 01:10:00	2.031	2.031374	2.031	0
2022-05-16 01:15:00	2.03168	2.031442	2.03168	0
2022-05-16 01:20:00	2.03134	2.031408	2.03134	0
2022-05-16 01:25:00	2.03168	2.031442	2.03168	0
2022-05-16 01:30:00	2.03168	2.031476	2.03168	0
2022-05-16 01:35:00	2.03168	2.03151	2.03168	0
2022-05-16 01:40:00	2.031	2.03151	2.031	0
2022-05-16 01:45:00	2.03168	2.03151	2.03168	0
2022-05-16 01:50:00	2.03134	2.031476	2.03134	0
2022-05-16 01:55:00	2.03134	2.031442	2.03134	0
2022-05-16 02:00:00	2.03168	2.03151	2.03168	0
2022-05-16 02:05:00	2.03134	2.031476	2.03134	0
2022-05-16 02:10:00	2.031	2.031442	2.031	0
2022-05-16 02:15:00	2.031	2.031374	2.031	0
2022-05-16 02:20:00	2.03168	2.031374	2.03168	0
2022-05-16 02:25:00	2.03168	2.031374	2.03168	0
2022-05-16 02:30:00	2.03066	2.03134	2.03066	0
2022-05-16 02:35:00	2.03066	2.031238	2.03066	0
2022-05-16 02:40:00	2.03168	2.031272	2.03168	0
2022-05-16 02:45:00	2.03168	2.031306	2.03168	0
2022-05-16 02:50:00	2.03134	2.031272	2.03134	0
2022-05-16 02:55:00	2.03168	2.031306	2.03168	0
2022-05-16 03:00:00	2.03134	2.03134	2.03134	0
2022-05-16 03:05:00	2.03066	2.031306	2.03066	0
2022-05-16 03:10:00	2.03168	2.031306	2.03168	0
2022-05-16 03:15:00	2.03202	2.03134	2.03202	0
2022-05-16 03:20:00	2.03134	2.031408	2.03134	0
2022-05-16 03:25:00	2.03168	2.03151	2.03168	0
2022-05-16 03:30:00	2.03168	2.03151	2.03168	0
2022-05-16 03:35:00	2.03168	2.03151	2.03168	0
2022-05-16 03:40:00	2.03168	2.031544	2.03168	0
2022-05-16 03:45:00	2.03168	2.031544	2.03168	0
2022-05-16 03:50:00	2.031	2.03151	2.031	0
2022-05-16 03:55:00	2.03134	2.031578	2.03134	0
2022-05-16 04:00:00	2.03168	2.031578	2.03168	0
2022-05-16 04:05:00	2.03168	2.031544	2.03168	0
2022-05-16 04:10:00	2.03168	2.031578	2.03168	0
2022-05-16 04:15:00	2.03168	2.031578	2.03168	0
2022-05-16 04:20:00	2.03134	2.031544	2.03134	0
2022-05-16 04:25:00	2.03134	2.03151	2.03134	0
2022-05-16 04:30:00	2.03168	2.03151	2.03168	0
2022-05-16 04:35:00	2.03134	2.031476	2.03134	0
2022-05-16 04:40:00	2.03168	2.031544	2.03168	0
2022-05-16 04:45:00	2.03168	2.031578	2.03168	0
2022-05-16 04:50:00	2.03168	2.031578	2.03168	0
2022-05-16 04:55:00	2.03134	2.031544	2.03134	0
2022-05-16 05:00:00	2.03168	2.031544	2.03168	0
2022-05-16 05:05:00	2.03168	2.031544	2.03168	0
2022-05-16 05:10:00	2.03168	2.031578	2.03168	0
2022-05-16 05:15:00	2.03168	2.031612	2.03168	0
2022-05-16 05:20:00	2.03168	2.031612	2.03168	0
2022-05-16 05:25:00	2.03168	2.031646	2.03168	0
2022-05-16 05:30:00	2.03168	2.031646	2.03168	0
2022-05-16 05:35:00	2.03168	2.031646	2.03168	0
2022-05-16 05:40:00	2.03405	2.031883	2.03405	0
2022-05-16 05:45:00	2.03269	2.032018	2.03269	0
2022-05-16 05:50:00	2.03202	2.032052	2.03202	0
2022-05-16 05:55:00	2.03236	2.03212	2.03236	0
2022-05-16 06:00:00	2.03236	2.032188	2.03236	0
2022-05-16 06:05:00	2.03202	2.032222	2.03202	0
2022-05-16 06:10:00	2.03168	2.032222	2.03168	0
2022-05-16 06:15:00	2.03168	2.032222	2.03168	0
2022-05-16 06:20:00	2.03168	2.032222	2.03168	0
2022-05-16 06:25:00	2.03168	2.032222	2.03168	0
2022-05-16 06:30:00	2.03168	2.031985	2.03168	0
2022-05-16 06:35:00	2.03168	2.031884	2.03168	0
2022-05-16 06:40:00	2.03236	2.031918	2.03236	0
2022-05-16 06:45:00	2.03134	2.031816	2.03134	0
2022-05-16 06:50:00	2.03168	2.031748	2.03168	0
2022-05-16 06:55:00	2.03168	2.031714	2.03168	0
2022-05-16 07:00:00	2.03168	2.031714	2.03168	0
2022-05-16 07:05:00	2.03168	2.031714	2.03168	0
2022-05-16 07:10:00	2.03168	2.031714	2.03168	0
2022-05-16 07:15:00	2.03202	2.031748	2.03202	0
2022-05-16 07:20:00	2.03134	2.031714	2.03134	0
2022-05-16 07:25:00	2.03168	2.031714	2.03168	0
2022-05-16 07:30:00	2.03134	2.031612	2.03134	0
2022-05-16 07:35:00	2.03168	2.031646	2.03168	0
2022-05-16 07:40:00	2.03134	2.031612	2.03134	0
2022-05-16 07:45:00	2.03134	2.031578	2.03134	0
2022-05-16 07:50:00	2.03134	2.031544	2.03134	0
2022-05-16 07:55:00	2.03134	2.03151	2.03134	0
2022-05-16 08:00:00	2.03134	2.031476	2.03134	0
2022-05-16 08:05:00	2.03439	2.031713	2.03439	0
2022-05-16 08:10:00	2.03507	2.032086	2.03507	0
2022-05-16 08:15:00	2.03439	2.032357	2.03439	0
2022-05-16 08:20:00	2.0371	2.032933	2.0371	0
2022-05-16 08:25:00	2.0371	2.033475	2.0371	0
2022-05-16 08:30:00	2.03473	2.033814	2.03473	0
2022-05-16 08:35:00	2.03439	2.034119	2.03439	0
2022-05-16 08:40:00	2.03303	2.034288	2.03303	0
2022-05-16 08:45:00	2.03269	2.034423	2.03269	0
2022-05-16 08:50:00	2.03168	2.034457	2.03168	0
2022-05-16 08:55:00	2.03168	2.034186	2.03168	0
2022-05-16 09:00:00	2.03405	2.034084	2.03405	0
2022-05-16 09:05:00	2.03371	2.034016	2.03371	0
2022-05-16 09:10:00	2.03541	2.033847	2.03541	0
2022-05-16 09:15:00	2.03676	2.033813	2.03676	0
2022-05-16 09:20:00	2.0371	2.03405	2.0371	0
2022-05-16 09:25:00	2.03541	2.034152	2.03541	0
2022-05-16 09:30:00	2.03541	2.03439	2.03541	0
2022-05-16 09:35:00	2.03371	2.034492	2.03371	0
2022-05-16 09:40:00	2.031	2.034424	2.031	0
2022-05-16 09:45:00	2.03032	2.034288	2.03032	0
2022-05-16 09:50:00	2.0293	2.033813	2.0293	0
2022-05-16 09:55:00	2.0293	2.033372	2.0293	0
2022-05-16 10:00:00	2.02897	2.032728	2.02897	0
2022-05-16 10:05:00	2.02897	2.031949	2.02897	0
2022-05-16 10:10:00	2.02897	2.031136	2.02897	0
2022-05-16 10:15:00	2.0293	2.030525	2.0293	0
2022-05-16 10:20:00	2.02897	2.029881	2.02897	0
2022-05-16 10:25:00	2.02897	2.029407	2.02897	0
2022-05-16 10:30:00	2.02897	2.029204	2.02897	0
2022-05-16 10:35:00	2.0293	2.029102	2.0293	0
2022-05-16 10:40:00	2.02897	2.029069	2.02897	0
2022-05-16 10:45:00	2.02897	2.029036	2.02897	0
2022-05-16 10:50:00	2.02897	2.029036	2.02897	0
2022-05-16 10:55:00	2.02897	2.029036	2.02897	0
2022-05-16 11:00:00	2.0293	2.029069	2.0293	0
2022-05-16 11:05:00	2.02965	2.029104	2.02965	0
2022-05-16 11:10:00	2.02965	2.029172	2.02965	0
2022-05-16 11:15:00	2.02897	2.029172	2.02897	0
2022-05-16 11:20:00	2.02965	2.02924	2.02965	0
2022-05-16 11:25:00	2.02965	2.029275	2.02965	0
2022-05-16 11:30:00	2.02998	2.029376	2.02998	0
2022-05-16 11:35:00	2.02998	2.029477	2.02998	0
2022-05-16 11:40:00	2.02965	2.029545	2.02965	0
2022-05-16 11:45:00	2.02998	2.029646	2.02998	0
2022-05-16 11:50:00	2.02965	2.029681	2.02965	0
2022-05-16 11:55:00	2.02965	2.029681	2.02965	0
2022-05-16 12:00:00	2.02965	2.029681	2.02965	0
2022-05-16 12:05:00	2.02965	2.029749	2.02965	0
2022-05-16 12:10:00	2.02965	2.029749	2.02965	0
2022-05-16 12:15:00	2.02965	2.029749	2.02965	0
2022-05-16 12:20:00	2.02965	2.029716	2.02965	0
2022-05-16 12:25:00	2.02965	2.029683	2.02965	0
2022-05-16 12:30:00	2.02965	2.029683	2.02965	0
2022-05-16 12:35:00	2.03134	2.029819	2.03134	0
2022-05-16 12:40:00	2.03269	2.030123	2.03269	0
2022-05-16 12:45:00	2.03507	2.030665	2.03507	0
2022-05-16 12:50:00	2.03541	2.031241	2.03541	0
2022-05-16 12:55:00	2.03507	2.031783	2.03507	0
2022-05-16 13:00:00	2.03507	2.032325	2.03507	0
2022-05-16 13:05:00	2.03473	2.032833	2.03473	0
2022-05-16 13:10:00	2.03575	2.033443	2.03575	0
2022-05-16 13:15:00	2.03642	2.03412	2.03642	0
2022-05-16 13:20:00	2.03473	2.034628	2.03473	0
2022-05-16 13:25:00	2.03202	2.034696	2.03202	0
2022-05-16 13:30:00	2.03066	2.034493	2.03066	0
2022-05-16 13:35:00	2.02965	2.033951	2.02965	0
2022-05-16 13:40:00	2.02965	2.033375	2.02965	0
2022-05-16 13:45:00	2.02965	2.032833	2.02965	0
2022-05-16 13:50:00	2.0293	2.032256	2.0293	0
2022-05-16 13:55:00	2.02965	2.031748	2.02965	0
2022-05-16 14:00:00	2.02965	2.031138	2.02965	0
2022-05-16 14:05:00	2.02965	2.030461	2.02965	0
2022-05-16 14:10:00	2.02897	2.029885	2.02897	0
2022-05-16 14:15:00	2.02965	2.029648	2.02965	0
2022-05-16 14:20:00	2.02965	2.029547	2.02965	0
2022-05-16 14:25:00	2.02965	2.029547	2.02965	0
2022-05-16 14:30:00	2.02965	2.029547	2.02965	0
2022-05-16 14:35:00	2.02863	2.029445	2.02863	0
2022-05-16 14:40:00	2.0293	2.029445	2.0293	0
2022-05-16 14:45:00	2.02965	2.029445	2.02965	0
2022-05-16 14:50:00	2.02965	2.029445	2.02965	0
2022-05-16 14:55:00	2.0293	2.02941	2.0293	0
2022-05-16 15:00:00	2.0293	2.029443	2.0293	0
2022-05-16 15:05:00	2.02897	2.029375	2.02897	0
2022-05-16 15:10:00	2.02965	2.029375	2.02965	0
2022-05-16 15:15:00	2.02965	2.029375	2.02965	0
2022-05-16 15:20:00	2.02965	2.029375	2.02965	0
2022-05-16 15:25:00	2.02965	2.029477	2.02965	0
2022-05-16 15:30:00	2.02965	2.029512	2.02965	0
2022-05-16 15:35:00	2.02965	2.029512	2.02965	0
2022-05-16 15:40:00	2.02965	2.029512	2.02965	0
2022-05-16 15:45:00	2.02965	2.029547	2.02965	0
2022-05-16 15:50:00	2.0293	2.029547	2.0293	0
2022-05-16 15:55:00	2.02897	2.029547	2.02897	0
2022-05-16 16:00:00	2.0293	2.029512	2.0293	0
2022-05-16 16:05:00	2.02965	2.029512	2.02965	0
2022-05-16 16:10:00	2.02965	2.029512	2.02965	0
2022-05-16 16:15:00	2.02965	2.029512	2.02965	0
2022-05-16 16:20:00	2.02965	2.029512	2.02965	0
2022-05-16 16:25:00	2.02998	2.029545	2.02998	0
2022-05-16 16:30:00	2.02998	2.029578	2.02998	0
2022-05-16 16:35:00	2.02965	2.029578	2.02965	0
2022-05-16 16:40:00	2.0293	2.029578	2.0293	0
2022-05-16 16:45:00	2.02965	2.029646	2.02965	0
2022-05-16 16:50:00	2.02998	2.029714	2.02998	0
2022-05-16 16:55:00	2.02965	2.029714	2.02965	0
2022-05-16 17:00:00	2.02998	2.029747	2.02998	0
2022-05-16 17:05:00	2.03032	2.029814	2.03032	0
2022-05-16 17:10:00	2.02998	2.029847	2.02998	0
2022-05-16 17:15:00	2.02998	2.029847	2.02998	0
2022-05-16 17:20:00	2.02965	2.029814	2.02965	0
2022-05-16 17:25:00	2.02965	2.029814	2.02965	0
2022-05-16 17:30:00	2.02965	2.029849	2.02965	0
2022-05-16 17:35:00	2.02965	2.029849	2.02965	0
2022-05-16 17:40:00	2.02965	2.029816	2.02965	0
2022-05-16 17:45:00	2.02965	2.029816	2.02965	0
2022-05-16 17:50:00	2.02965	2.029783	2.02965	0
2022-05-16 17:55:00	2.02998	2.029749	2.02998	0
2022-05-16 18:00:00	2.02965	2.029716	2.02965	0
2022-05-16 18:05:00	2.02998	2.029716	2.02998	0
2022-05-16 18:10:00	2.02965	2.029716	2.02965	0
2022-05-16 18:15:00	2.02965	2.029716	2.02965	0
2022-05-16 18:20:00	2.02998	2.029749	2.02998	0
2022-05-16 18:25:00	2.02965	2.029749	2.02965	0
2022-05-16 18:30:00	2.02965	2.029749	2.02965	0
2022-05-16 18:35:00	2.02998	2.029782	2.02998	0
2022-05-16 18:40:00	2.02965	2.029782	2.02965	0
2022-05-16 18:45:00	2.02998	2.029782	2.02998	0
2022-05-16 18:50:00	2.02965	2.029782	2.02965	0
2022-05-16 18:55:00	2.02965	2.029749	2.02965	0
2022-05-16 19:00:00	2.02965	2.029749	2.02965	0
2022-05-16 19:05:00	2.02965	2.029749	2.02965	0
2022-05-16 19:10:00	2.02998	2.029749	2.02998	0
2022-05-16 19:15:00	2.03066	2.02985	2.03066	0
2022-05-16 19:20:00	2.03066	2.029951	2.03066	0
2022-05-16 19:25:00	2.03032	2.029985	2.03032	0
2022-05-16 19:30:00	2.02998	2.030018	2.02998	0
2022-05-16 19:35:00	2.02965	2.029985	2.02965	0
2022-05-16 19:40:00	2.02965	2.029985	2.02965	0
2022-05-16 19:45:00	2.02998	2.030018	2.02998	0
2022-05-16 19:50:00	2.02965	2.030018	2.02965	0
2022-05-16 19:55:00	2.02998	2.030051	2.02998	0
2022-05-16 20:00:00	2.02998	2.030051	2.02998	0
2022-05-16 20:05:00	2.02998	2.029983	2.02998	0
2022-05-16 20:10:00	2.02998	2.029915	2.02998	0
2022-05-16 20:15:00	2.02965	2.029848	2.02965	0
2022-05-16 20:20:00	2.02998	2.029848	2.02998	0
2022-05-16 20:25:00	2.02965	2.029848	2.02965	0
2022-05-16 20:30:00	2.02998	2.029881	2.02998	0
2022-05-16 20:35:00	2.02965	2.029848	2.02965	0
2022-05-16 20:40:00	2.02998	2.029881	2.02998	0
2022-05-16 20:45:00	2.02998	2.029881	2.02998	0
2022-05-16 20:50:00	2.03032	2.029915	2.03032	0
2022-05-16 20:55:00	2.03032	2.029949	2.03032	0
2022-05-16 21:00:00	2.03032	2.029983	2.03032	0
2022-05-16 21:05:00	2.03032	2.03005	2.03032	0
2022-05-16 21:10:00	2.02965	2.030017	2.02965	0
2022-05-16 21:15:00	2.02998	2.03005	2.02998	0
2022-05-16 21:20:00	2.03032	2.030084	2.03032	0
2022-05-16 21:25:00	2.03032	2.030151	2.03032	0
2022-05-16 21:30:00	2.03066	2.030219	2.03066	0
2022-05-16 21:35:00	2.02998	2.030219	2.02998	0
2022-05-16 21:40:00	2.02998	2.030185	2.02998	0
2022-05-16 21:45:00	2.02965	2.030118	2.02965	0
2022-05-16 21:50:00	2.02965	2.030051	2.02965	0
2022-05-16 21:55:00	2.02998	2.030017	2.02998	0
2022-05-16 22:00:00	2.02998	2.03005	2.02998	0
2022-05-16 22:05:00	2.02965	2.030017	2.02965	0
2022-05-16 22:10:00	2.02965	2.02995	2.02965	0
2022-05-16 22:15:00	2.03032	2.02995	2.03032	0
2022-05-16 22:20:00	2.02998	2.029882	2.02998	0
2022-05-16 22:25:00	2.02998	2.029882	2.02998	0
2022-05-16 22:30:00	2.02965	2.029849	2.02965	0
2022-05-16 22:35:00	2.03032	2.029916	2.03032	0
2022-05-16 22:40:00	2.03032	2.029983	2.03032	0
2022-05-16 22:45:00	2.02998	2.029983	2.02998	0
2022-05-16 22:50:00	2.02965	2.02995	2.02965	0
2022-05-16 22:55:00	2.02965	2.02995	2.02965	0
2022-05-16 23:00:00	2.02965	2.02995	2.02965	0
2022-05-16 23:05:00	2.02965	2.029883	2.02965	0
2022-05-16 23:10:00	2.02965	2.02985	2.02965	0
2022-05-16 23:15:00	2.02998	2.02985	2.02998	0
2022-05-16 23:20:00	2.02965	2.02985	2.02965	0
2022-05-16 23:25:00	2.02998	2.029816	2.02998	0
2022-05-16 23:30:00	2.02965	2.029749	2.02965	0
2022-05-16 23:35:00	2.02998	2.029749	2.02998	0
2022-05-16 23:40:00	2.02965	2.029749	2.02965	0
2022-05-16 23:45:00	2.02998	2.029782	2.02998	0
2022-05-16 23:50:00	2.03032	2.029849	2.03032	0
2022-05-16 23:55:00	2.02998	2.029882	2.02998	0
2022-05-17 00:00:00	2.02998	2.029915	2.02998	0
2022-05-17 00:05:00	2.02998	2.029915	2.02998	0
2022-05-17 00:10:00	2.02998	2.029948	2.02998	0
2022-05-17 00:15:00	2.02998	2.029948	2.02998	0
2022-05-17 00:20:00	2.02998	2.029981	2.02998	0
2022-05-17 00:25:00	2.02998	2.029981	2.02998	0
2022-05-17 00:30:00	2.02965	2.029981	2.02965	0
2022-05-17 00:35:00	2.02965	2.029948	2.02965	0
2022-05-17 00:40:00	2.03032	2.029948	2.03032	0
2022-05-17 00:45:00	2.02998	2.029948	2.02998	0
2022-05-17 00:50:00	2.03032	2.029982	2.03032	0
2022-05-17 00:55:00	2.02998	2.029982	2.02998	0
2022-05-17 01:00:00	2.02998	2.029982	2.02998	0
2022-05-17 01:05:00	2.02965	2.029949	2.02965	0
2022-05-17 01:10:00	2.03032	2.029983	2.03032	0
2022-05-17 01:15:00	2.03032	2.030017	2.03032	0
2022-05-17 01:20:00	2.03066	2.030118	2.03066	0
2022-05-17 01:25:00	2.02965	2.030118	2.02965	0
2022-05-17 01:30:00	2.02965	2.030051	2.02965	0
2022-05-17 01:35:00	2.03032	2.030085	2.03032	0
2022-05-17 01:40:00	2.03032	2.030085	2.03032	0
2022-05-17 01:45:00	2.02998	2.030085	2.02998	0
2022-05-17 01:50:00	2.02998	2.030085	2.02998	0
2022-05-17 01:55:00	2.03066	2.030186	2.03066	0
2022-05-17 02:00:00	2.03032	2.030186	2.03032	0
2022-05-17 02:05:00	2.02965	2.030119	2.02965	0
2022-05-17 02:10:00	2.03032	2.030085	2.03032	0
2022-05-17 02:15:00	2.02998	2.030118	2.02998	0
2022-05-17 02:20:00	2.02965	2.030118	2.02965	0
2022-05-17 02:25:00	2.02965	2.030051	2.02965	0
2022-05-17 02:30:00	2.02965	2.029984	2.02965	0
2022-05-17 02:35:00	2.03066	2.030052	2.03066	0
2022-05-17 02:40:00	2.02998	2.030052	2.02998	0
2022-05-17 02:45:00	2.02965	2.029951	2.02965	0
2022-05-17 02:50:00	2.02998	2.029917	2.02998	0
2022-05-17 02:55:00	2.02998	2.02995	2.02998	0
2022-05-17 03:00:00	2.03032	2.02995	2.03032	0
2022-05-17 03:05:00	2.03032	2.029984	2.03032	0
2022-05-17 03:10:00	2.02998	2.030017	2.02998	0
2022-05-17 03:15:00	2.03032	2.030084	2.03032	0
2022-05-17 03:20:00	2.03032	2.030151	2.03032	0
2022-05-17 03:25:00	2.02998	2.030083	2.02998	0
2022-05-17 03:30:00	2.02998	2.030083	2.02998	0
2022-05-17 03:35:00	2.02965	2.030083	2.02965	0
2022-05-17 03:40:00	2.02998	2.030083	2.02998	0
2022-05-17 03:45:00	2.02965	2.03005	2.02965	0
2022-05-17 03:50:00	2.02965	2.029983	2.02965	0
2022-05-17 03:55:00	2.02998	2.029949	2.02998	0
2022-05-17 04:00:00	2.02998	2.029949	2.02998	0
2022-05-17 04:05:00	2.02965	2.029882	2.02965	0
2022-05-17 04:10:00	2.02965	2.029815	2.02965	0
2022-05-17 04:15:00	2.02998	2.029815	2.02998	0
2022-05-17 04:20:00	2.02998	2.029815	2.02998	0
2022-05-17 04:25:00	2.02965	2.029815	2.02965	0
2022-05-17 04:30:00	2.03032	2.029849	2.03032	0
2022-05-17 04:35:00	2.02998	2.029882	2.02998	0
2022-05-17 04:40:00	2.03032	2.029949	2.03032	0
2022-05-17 04:45:00	2.02998	2.029949	2.02998	0
2022-05-17 04:50:00	2.03032	2.029983	2.03032	0
2022-05-17 04:55:00	2.02998	2.030016	2.02998	0
2022-05-17 05:00:00	2.03032	2.030083	2.03032	0
2022-05-17 05:05:00	2.02998	2.030083	2.02998	0
2022-05-17 05:10:00	2.02965	2.03005	2.02965	0
2022-05-17 05:15:00	2.02965	2.03005	2.02965	0
2022-05-17 05:20:00	2.03032	2.03005	2.03032	0
2022-05-17 05:25:00	2.02965	2.030017	2.02965	0
2022-05-17 05:30:00	2.02998	2.029983	2.02998	0
2022-05-17 05:35:00	2.03032	2.030017	2.03032	0
2022-05-17 05:40:00	2.02965	2.02995	2.02965	0
2022-05-17 05:45:00	2.02998	2.02995	2.02998	0
2022-05-17 05:50:00	2.02998	2.029916	2.02998	0
2022-05-17 05:55:00	2.02965	2.029883	2.02965	0
2022-05-17 06:00:00	2.02965	2.029883	2.02965	0
2022-05-17 06:05:00	2.02965	2.029883	2.02965	0
2022-05-17 06:10:00	2.02998	2.029849	2.02998	0
2022-05-17 06:15:00	2.02965	2.029849	2.02965	0
2022-05-17 06:20:00	2.02965	2.029816	2.02965	0
2022-05-17 06:25:00	2.02965	2.029749	2.02965	0
2022-05-17 06:30:00	2.02998	2.029782	2.02998	0
2022-05-17 06:35:00	2.02998	2.029782	2.02998	0
2022-05-17 06:40:00	2.02998	2.029782	2.02998	0
2022-05-17 06:45:00	2.02965	2.029782	2.02965	0
2022-05-17 06:50:00	2.03134	2.029951	2.03134	0
2022-05-17 06:55:00	2.03303	2.030289	2.03303	0
2022-05-17 07:00:00	2.03778	2.031069	2.03778	0
2022-05-17 07:05:00	2.03744	2.031848	2.03744	0
2022-05-17 07:10:00	2.03676	2.032559	2.03676	0
2022-05-17 07:15:00	2.03575	2.033169	2.03575	0
2022-05-17 07:20:00	2.03541	2.033712	2.03541	0
2022-05-17 07:25:00	2.03609	2.034323	2.03609	0
2022-05-17 07:30:00	2.03676	2.035001	2.03676	0
2022-05-17 07:35:00	2.03812	2.035848	2.03812	0
2022-05-17 07:40:00	2.03812	2.036526	2.03812	0
2022-05-17 07:45:00	2.03846	2.037069	2.03846	0
2022-05-17 07:50:00	2.03846	2.037137	2.03846	0
2022-05-17 07:55:00	2.0388	2.037273	2.0388	0
2022-05-17 08:00:00	2.0388	2.037477	2.0388	0
2022-05-17 08:05:00	2.03744	2.037646	2.03744	0
2022-05-17 08:10:00	2.03744	2.037849	2.03744	0
2022-05-17 08:15:00	2.0371	2.03795	2.0371	0
2022-05-17 08:20:00	2.03609	2.037883	2.03609	0
2022-05-17 08:25:00	2.03541	2.037612	2.03541	0
2022-05-17 08:30:00	2.03507	2.037307	2.03507	0
2022-05-17 08:35:00	2.03439	2.0369	2.03439	0
2022-05-17 08:40:00	2.03405	2.036459	2.03405	0
2022-05-17 08:45:00	2.03303	2.035882	2.03303	0
2022-05-17 08:50:00	2.03269	2.035271	2.03269	0
2022-05-17 08:55:00	2.03405	2.034932	2.03405	0
2022-05-17 09:00:00	2.03473	2.034661	2.03473	0
2022-05-17 09:05:00	2.03337	2.034288	2.03337	0
2022-05-17 09:10:00	2.03236	2.033915	2.03236	0
2022-05-17 09:15:00	2.03269	2.033643	2.03269	0
2022-05-17 09:20:00	2.03303	2.033439	2.03303	0
2022-05-17 09:25:00	2.03236	2.033236	2.03236	0
2022-05-17 09:30:00	2.03236	2.033067	2.03236	0
2022-05-17 09:35:00	2.03303	2.033067	2.03303	0
2022-05-17 09:40:00	2.03337	2.033135	2.03337	0
2022-05-17 09:45:00	2.03405	2.033135	2.03405	0
2022-05-17 09:50:00	2.03303	2.032965	2.03303	0
2022-05-17 09:55:00	2.03134	2.032762	2.03134	0
2022-05-17 10:00:00	2.03168	2.032694	2.03168	0
2022-05-17 10:05:00	2.03168	2.032593	2.03168	0
2022-05-17 10:10:00	2.03269	2.032559	2.03269	0
2022-05-17 10:15:00	2.03303	2.032626	2.03303	0
2022-05-17 10:20:00	2.03303	2.032693	2.03303	0
2022-05-17 10:25:00	2.03405	2.032795	2.03405	0
2022-05-17 10:30:00	2.03507	2.032965	2.03507	0
2022-05-17 10:35:00	2.03541	2.033101	2.03541	0
2022-05-17 10:40:00	2.03575	2.033373	2.03575	0
2022-05-17 10:45:00	2.03575	2.033814	2.03575	0
2022-05-17 10:50:00	2.03575	2.034221	2.03575	0
2022-05-17 10:55:00	2.03575	2.034628	2.03575	0
2022-05-17 11:00:00	2.03575	2.034934	2.03575	0
2022-05-17 11:05:00	2.03541	2.035172	2.03541	0
2022-05-17 11:10:00	2.03575	2.035444	2.03575	0
2022-05-17 11:15:00	2.03609	2.035648	2.03609	0
2022-05-17 11:20:00	2.03609	2.03575	2.03609	0
2022-05-17 11:25:00	2.03575	2.035784	2.03575	0
2022-05-17 11:30:00	2.03609	2.035818	2.03609	0
2022-05-17 11:35:00	2.03575	2.035818	2.03575	0
2022-05-17 11:40:00	2.03575	2.035818	2.03575	0
2022-05-17 11:45:00	2.03439	2.035682	2.03439	0
2022-05-17 11:50:00	2.03303	2.03541	2.03303	0
2022-05-17 11:55:00	2.03134	2.035003	2.03134	0
2022-05-17 12:00:00	2.03168	2.034596	2.03168	0
2022-05-17 12:05:00	2.03168	2.034155	2.03168	0
2022-05-17 12:10:00	2.03303	2.033849	2.03303	0
2022-05-17 12:15:00	2.03236	2.03351	2.03236	0
2022-05-17 12:20:00	2.03168	2.033069	2.03168	0
2022-05-17 12:25:00	2.03168	2.032662	2.03168	0
2022-05-17 12:30:00	2.03168	2.032255	2.03168	0
2022-05-17 12:35:00	2.03134	2.03195	2.03134	0
2022-05-17 12:40:00	2.03168	2.031815	2.03168	0
2022-05-17 12:45:00	2.03032	2.031713	2.03032	0
2022-05-17 12:50:00	2.03032	2.031577	2.03032	0
2022-05-17 12:55:00	2.03032	2.031441	2.03032	0
2022-05-17 13:00:00	2.02965	2.031103	2.02965	0
2022-05-17 13:05:00	2.02897	2.030764	2.02897	0
2022-05-17 13:10:00	2.02761	2.030357	2.02761	0
2022-05-17 13:15:00	2.02693	2.029882	2.02693	0
2022-05-17 13:20:00	2.02625	2.029339	2.02625	0
2022-05-17 13:25:00	2.02625	2.02883	2.02625	0
2022-05-17 13:30:00	2.02625	2.028287	2.02625	0
2022-05-17 13:35:00	2.02625	2.02788	2.02625	0
2022-05-17 13:40:00	2.02625	2.027473	2.02625	0
2022-05-17 13:45:00	2.02625	2.027066	2.02625	0
2022-05-17 13:50:00	2.02659	2.02676	2.02659	0
2022-05-17 13:55:00	2.02693	2.026556	2.02693	0
2022-05-17 14:00:00	2.02693	2.026488	2.02693	0
2022-05-17 14:05:00	2.02693	2.026488	2.02693	0
2022-05-17 14:10:00	2.02727	2.02659	2.02727	0
2022-05-17 14:15:00	2.02761	2.026726	2.02761	0
2022-05-17 14:20:00	2.02761	2.026862	2.02761	0
2022-05-17 14:25:00	2.02761	2.026998	2.02761	0
2022-05-17 14:30:00	2.02761	2.027134	2.02761	0
2022-05-17 14:35:00	2.02761	2.02727	2.02761	0
2022-05-17 14:40:00	2.02795	2.027406	2.02795	0
2022-05-17 14:45:00	2.02795	2.027508	2.02795	0
2022-05-17 14:50:00	2.02761	2.027576	2.02761	0
2022-05-17 14:55:00	2.02727	2.02761	2.02727	0
2022-05-17 15:00:00	2.02761	2.027644	2.02761	0
2022-05-17 15:05:00	2.02829	2.027712	2.02829	0
2022-05-17 15:10:00	2.02829	2.02778	2.02829	0
2022-05-17 15:15:00	2.02795	2.027814	2.02795	0
2022-05-17 15:20:00	2.02829	2.027882	2.02829	0
2022-05-17 15:25:00	2.02829	2.02795	2.02829	0
2022-05-17 15:30:00	2.02829	2.027984	2.02829	0
2022-05-17 15:35:00	2.02863	2.028052	2.02863	0
2022-05-17 15:40:00	2.02829	2.02812	2.02829	0
2022-05-17 15:45:00	2.02829	2.028222	2.02829	0
2022-05-17 15:50:00	2.02863	2.028324	2.02863	0
2022-05-17 15:55:00	2.02863	2.028358	2.02863	0
2022-05-17 16:00:00	2.02863	2.028392	2.02863	0
2022-05-17 16:05:00	2.02829	2.028426	2.02829	0
2022-05-17 16:10:00	2.02863	2.02846	2.02863	0
2022-05-17 16:15:00	2.02863	2.028494	2.02863	0
2022-05-17 16:20:00	2.02863	2.028528	2.02863	0
2022-05-17 16:25:00	2.02897	2.028562	2.02897	0
2022-05-17 16:30:00	2.02897	2.02863	2.02897	0
2022-05-17 16:35:00	2.02897	2.028698	2.02897	0
2022-05-17 16:40:00	2.0293	2.028765	2.0293	0
2022-05-17 16:45:00	2.02897	2.028799	2.02897	0
2022-05-17 16:50:00	2.02897	2.028833	2.02897	0
2022-05-17 16:55:00	2.02897	2.028901	2.02897	0
2022-05-17 17:00:00	2.0293	2.028968	2.0293	0
2022-05-17 17:05:00	2.02897	2.029002	2.02897	0
2022-05-17 17:10:00	2.02897	2.029036	2.02897	0
2022-05-17 17:15:00	2.0293	2.029069	2.0293	0
2022-05-17 17:20:00	2.02897	2.029069	2.02897	0
2022-05-17 17:25:00	2.02897	2.029069	2.02897	0
2022-05-17 17:30:00	2.02965	2.029104	2.02965	0
2022-05-17 17:35:00	2.02897	2.029104	2.02897	0
2022-05-17 17:40:00	2.02897	2.029104	2.02897	0
2022-05-17 17:45:00	2.0293	2.029137	2.0293	0
2022-05-17 17:50:00	2.02897	2.029104	2.02897	0
2022-05-17 17:55:00	2.0293	2.029137	2.0293	0
2022-05-17 18:00:00	2.02965	2.029205	2.02965	0
2022-05-17 18:05:00	2.02965	2.02924	2.02965	0
2022-05-17 18:10:00	2.0293	2.029273	2.0293	0
2022-05-17 18:15:00	2.02965	2.029341	2.02965	0
2022-05-17 18:20:00	2.02897	2.029273	2.02897	0
2022-05-17 18:25:00	2.02897	2.029273	2.02897	0
2022-05-17 18:30:00	2.02965	2.029341	2.02965	0
2022-05-17 18:35:00	2.02965	2.029376	2.02965	0
2022-05-17 18:40:00	2.0293	2.029409	2.0293	0
2022-05-17 18:45:00	2.02965	2.029444	2.02965	0
2022-05-17 18:50:00	2.0293	2.029409	2.0293	0
2022-05-17 18:55:00	2.02998	2.029442	2.02998	0
2022-05-17 19:00:00	2.02998	2.02951	2.02998	0
2022-05-17 19:05:00	2.02965	2.02951	2.02965	0
2022-05-17 19:10:00	2.03032	2.029645	2.03032	0
2022-05-17 19:15:00	2.03032	2.02978	2.03032	0
2022-05-17 19:20:00	2.03032	2.029847	2.03032	0
2022-05-17 19:25:00	2.02965	2.029847	2.02965	0
2022-05-17 19:30:00	2.02998	2.029915	2.02998	0
2022-05-17 19:35:00	2.02998	2.029948	2.02998	0
2022-05-17 19:40:00	2.02998	2.030016	2.02998	0
2022-05-17 19:45:00	2.02965	2.029983	2.02965	0
2022-05-17 19:50:00	2.02998	2.029983	2.02998	0
2022-05-17 19:55:00	2.03032	2.03005	2.03032	0
2022-05-17 20:00:00	2.02998	2.030016	2.02998	0
2022-05-17 20:05:00	2.03066	2.03005	2.03066	0
2022-05-17 20:10:00	2.03032	2.03005	2.03032	0
2022-05-17 20:15:00	2.03032	2.030117	2.03032	0
2022-05-17 20:20:00	2.03032	2.030151	2.03032	0
2022-05-17 20:25:00	2.03066	2.030219	2.03066	0
2022-05-17 20:30:00	2.031	2.030321	2.031	0
2022-05-17 20:35:00	2.03066	2.030422	2.03066	0
2022-05-17 20:40:00	2.03032	2.030456	2.03032	0
2022-05-17 20:45:00	2.031	2.030524	2.031	0
2022-05-17 20:50:00	2.031	2.030626	2.031	0
2022-05-17 20:55:00	2.03134	2.030694	2.03134	0
2022-05-17 21:00:00	2.03032	2.030694	2.03032	0
2022-05-17 21:05:00	2.031	2.030762	2.031	0
2022-05-17 21:10:00	2.03066	2.030796	2.03066	0
2022-05-17 21:15:00	2.03032	2.030762	2.03032	0
2022-05-17 21:20:00	2.03032	2.030694	2.03032	0
2022-05-17 21:25:00	2.03032	2.03066	2.03032	0
2022-05-17 21:30:00	2.03066	2.030694	2.03066	0
2022-05-17 21:35:00	2.03032	2.030626	2.03032	0
2022-05-17 21:40:00	2.03032	2.030558	2.03032	0
2022-05-17 21:45:00	2.03066	2.03049	2.03066	0
2022-05-17 21:50:00	2.03032	2.03049	2.03032	0
2022-05-17 21:55:00	2.03032	2.030422	2.03032	0
2022-05-17 22:00:00	2.03032	2.030388	2.03032	0
2022-05-17 22:05:00	2.03066	2.030422	2.03066	0
2022-05-17 22:10:00	2.03066	2.030456	2.03066	0
2022-05-17 22:15:00	2.031	2.030524	2.031	0
2022-05-17 22:20:00	2.031	2.030558	2.031	0
2022-05-17 22:25:00	2.031	2.030626	2.031	0
2022-05-17 22:30:00	2.031	2.030694	2.031	0
2022-05-17 22:35:00	2.031	2.030728	2.031	0
2022-05-17 22:40:00	2.03066	2.030762	2.03066	0
2022-05-17 22:45:00	2.03134	2.030864	2.03134	0
2022-05-17 22:50:00	2.031	2.030932	2.031	0
2022-05-17 22:55:00	2.031	2.030966	2.031	0
2022-05-17 23:00:00	2.03066	2.030966	2.03066	0
2022-05-17 23:05:00	2.031	2.030966	2.031	0
2022-05-17 23:10:00	2.031	2.030966	2.031	0
2022-05-17 23:15:00	2.03032	2.030898	2.03032	0
2022-05-17 23:20:00	2.03134	2.030932	2.03134	0
2022-05-17 23:25:00	2.031	2.030932	2.031	0
2022-05-17 23:30:00	2.031	2.030966	2.031	0
2022-05-17 23:35:00	2.031	2.030932	2.031	0
2022-05-17 23:40:00	2.03134	2.030966	2.03134	0
2022-05-17 23:45:00	2.03134	2.031	2.03134	0
2022-05-17 23:50:00	2.03066	2.031	2.03066	0
2022-05-17 23:55:00	2.031	2.031	2.031	0
2022-05-18 00:00:00	2.03134	2.031034	2.03134	0
2022-05-18 00:05:00	2.031	2.031102	2.031	0
2022-05-18 00:10:00	2.031	2.031068	2.031	0
2022-05-18 00:15:00	2.03168	2.031136	2.03168	0
2022-05-18 00:20:00	2.031	2.031136	2.031	0
2022-05-18 00:25:00	2.03168	2.031204	2.03168	0
2022-05-18 00:30:00	2.03134	2.031204	2.03134	0
2022-05-18 00:35:00	2.03168	2.031238	2.03168	0
2022-05-18 00:40:00	2.03134	2.031306	2.03134	0
2022-05-18 00:45:00	2.031	2.031306	2.031	0
2022-05-18 00:50:00	2.03134	2.031306	2.03134	0
2022-05-18 00:55:00	2.03168	2.031374	2.03168	0
2022-05-18 01:00:00	2.03168	2.031442	2.03168	0
2022-05-18 01:05:00	2.03168	2.031442	2.03168	0
2022-05-18 01:10:00	2.03134	2.031476	2.03134	0
2022-05-18 01:15:00	2.03134	2.031442	2.03134	0
2022-05-18 01:20:00	2.031	2.031408	2.031	0
2022-05-18 01:25:00	2.03168	2.031408	2.03168	0
2022-05-18 01:30:00	2.03134	2.031408	2.03134	0
2022-05-18 01:35:00	2.03134	2.031442	2.03134	0
2022-05-18 01:40:00	2.03168	2.031476	2.03168	0
2022-05-18 01:45:00	2.03134	2.031442	2.03134	0
2022-05-18 01:50:00	2.03168	2.031442	2.03168	0
2022-05-18 01:55:00	2.03134	2.031408	2.03134	0
2022-05-18 02:00:00	2.031	2.031374	2.031	0
2022-05-18 02:05:00	2.03134	2.031374	2.03134	0
2022-05-18 02:10:00	2.031	2.031374	2.031	0
2022-05-18 02:15:00	2.03134	2.03134	2.03134	0
2022-05-18 02:20:00	2.03168	2.031374	2.03168	0
2022-05-18 02:25:00	2.03168	2.031408	2.03168	0
2022-05-18 02:30:00	2.03168	2.031408	2.03168	0
2022-05-18 02:35:00	2.03168	2.031442	2.03168	0
2022-05-18 02:40:00	2.03168	2.031442	2.03168	0
2022-05-18 02:45:00	2.03168	2.031476	2.03168	0
2022-05-18 02:50:00	2.03168	2.031544	2.03168	0
2022-05-18 02:55:00	2.03168	2.031578	2.03168	0
2022-05-18 03:00:00	2.03168	2.031646	2.03168	0
2022-05-18 03:05:00	2.03168	2.03168	2.03168	0
2022-05-18 03:10:00	2.03168	2.03168	2.03168	0
2022-05-18 03:15:00	2.03168	2.03168	2.03168	0
2022-05-18 03:20:00	2.03168	2.03168	2.03168	0
2022-05-18 03:25:00	2.03168	2.03168	2.03168	0
2022-05-18 03:30:00	2.03134	2.031646	2.03134	0
2022-05-18 03:35:00	2.03168	2.031646	2.03168	0
2022-05-18 03:40:00	2.03168	2.031646	2.03168	0
2022-05-18 03:45:00	2.03134	2.031612	2.03134	0
2022-05-18 03:50:00	2.03134	2.031578	2.03134	0
2022-05-18 03:55:00	2.03168	2.031578	2.03168	0
2022-05-18 04:00:00	2.03168	2.031578	2.03168	0
2022-05-18 04:05:00	2.03168	2.031578	2.03168	0
2022-05-18 04:10:00	2.03168	2.031578	2.03168	0
2022-05-18 04:15:00	2.03168	2.031578	2.03168	0
2022-05-18 04:20:00	2.03168	2.031612	2.03168	0
2022-05-18 04:25:00	2.03168	2.031612	2.03168	0
2022-05-18 04:30:00	2.03134	2.031578	2.03134	0
2022-05-18 04:35:00	2.03168	2.031612	2.03168	0
2022-05-18 04:40:00	2.03168	2.031646	2.03168	0
2022-05-18 04:45:00	2.03134	2.031612	2.03134	0
2022-05-18 04:50:00	2.03134	2.031578	2.03134	0
2022-05-18 04:55:00	2.03134	2.031544	2.03134	0
2022-05-18 05:00:00	2.03168	2.031544	2.03168	0
2022-05-18 05:05:00	2.03134	2.03151	2.03134	0
2022-05-18 05:10:00	2.03168	2.03151	2.03168	0
2022-05-18 05:15:00	2.031	2.031442	2.031	0
2022-05-18 05:20:00	2.03168	2.031476	2.03168	0
2022-05-18 05:25:00	2.03168	2.031476	2.03168	0
2022-05-18 05:30:00	2.03405	2.031713	2.03405	0
2022-05-18 05:35:00	2.03744	2.032323	2.03744	0
2022-05-18 05:40:00	2.03947	2.033136	2.03947	0
2022-05-18 05:45:00	2.03981	2.033983	2.03981	0
2022-05-18 05:50:00	2.03981	2.034796	2.03981	0
2022-05-18 05:55:00	2.03981	2.035643	2.03981	0
2022-05-18 06:00:00	2.03981	2.036456	2.03981	0
2022-05-18 06:05:00	2.03981	2.037337	2.03981	0
2022-05-18 06:10:00	2.03981	2.03815	2.03981	0
2022-05-18 06:15:00	2.03981	2.038963	2.03981	0
2022-05-18 06:20:00	2.03846	2.039404	2.03846	0
2022-05-18 06:25:00	2.0371	2.03937	2.0371	0
2022-05-18 06:30:00	2.03676	2.039099	2.03676	0
2022-05-18 06:35:00	2.03744	2.038862	2.03744	0
2022-05-18 06:40:00	2.03744	2.038625	2.03744	0
2022-05-18 06:45:00	2.03676	2.03832	2.03676	0
2022-05-18 06:50:00	2.03439	2.037778	2.03439	0
2022-05-18 06:55:00	2.03236	2.037033	2.03236	0
2022-05-18 07:00:00	2.031	2.036152	2.031	0
2022-05-18 07:05:00	2.031	2.035271	2.031	0
2022-05-18 07:10:00	2.031	2.034525	2.031	0
2022-05-18 07:15:00	2.03405	2.03422	2.03405	0
2022-05-18 07:20:00	2.03642	2.034186	2.03642	0
2022-05-18 07:25:00	2.03744	2.034186	2.03744	0
2022-05-18 07:30:00	2.03778	2.03422	2.03778	0
2022-05-18 07:35:00	2.03812	2.034356	2.03812	0
2022-05-18 07:40:00	2.03812	2.034729	2.03812	0
2022-05-18 07:45:00	2.03913	2.035406	2.03913	0
2022-05-18 07:50:00	2.0388	2.036186	2.0388	0
2022-05-18 07:55:00	2.03913	2.036999	2.03913	0
2022-05-18 08:00:00	2.03981	2.03788	2.03981	0
2022-05-18 08:05:00	2.04015	2.03849	2.04015	0
2022-05-18 08:10:00	2.04015	2.038863	2.04015	0
2022-05-18 08:15:00	2.04049	2.039168	2.04049	0
2022-05-18 08:20:00	2.04049	2.039439	2.04049	0
2022-05-18 08:25:00	2.03981	2.039608	2.03981	0
2022-05-18 08:30:00	2.03913	2.039709	2.03913	0
2022-05-18 08:35:00	2.03981	2.039777	2.03981	0
2022-05-18 08:40:00	2.04015	2.039912	2.04015	0
2022-05-18 08:45:00	2.04015	2.040014	2.04015	0
2022-05-18 08:50:00	2.04015	2.040048	2.04015	0
2022-05-18 08:55:00	2.04015	2.040048	2.04015	0
2022-05-18 09:00:00	2.03981	2.040014	2.03981	0
2022-05-18 09:05:00	2.03981	2.039946	2.03981	0
2022-05-18 09:10:00	2.03913	2.03981	2.03913	0
2022-05-18 09:15:00	2.03913	2.039742	2.03913	0
2022-05-18 09:20:00	2.03947	2.039776	2.03947	0
2022-05-18 09:25:00	2.03947	2.039742	2.03947	0
2022-05-18 09:30:00	2.03947	2.039674	2.03947	0
2022-05-18 09:35:00	2.03981	2.03964	2.03981	0
2022-05-18 09:40:00	2.03947	2.039572	2.03947	0
2022-05-18 09:45:00	2.03473	2.03903	2.03473	0
2022-05-18 09:50:00	2.03236	2.038285	2.03236	0
2022-05-18 09:55:00	2.03066	2.03737	2.03066	0
2022-05-18 10:00:00	2.03032	2.036489	2.03032	0
2022-05-18 10:05:00	2.02897	2.035473	2.02897	0
2022-05-18 10:10:00	2.02897	2.034423	2.02897	0
2022-05-18 10:15:00	2.02897	2.033373	2.02897	0
2022-05-18 10:20:00	2.02897	2.032323	2.02897	0
2022-05-18 10:25:00	2.02897	2.031239	2.02897	0
2022-05-18 10:30:00	2.0293	2.030222	2.0293	0
2022-05-18 10:35:00	2.02897	2.029646	2.02897	0
2022-05-18 10:40:00	2.02897	2.029307	2.02897	0
2022-05-18 10:45:00	2.02897	2.029138	2.02897	0
2022-05-18 10:50:00	2.02897	2.029003	2.02897	0
2022-05-18 10:55:00	2.02897	2.029003	2.02897	0
2022-05-18 11:00:00	2.02897	2.029003	2.02897	0
2022-05-18 11:05:00	2.02897	2.029003	2.02897	0
2022-05-18 11:10:00	2.02897	2.029003	2.02897	0
2022-05-18 11:15:00	2.02897	2.029003	2.02897	0
2022-05-18 11:20:00	2.02897	2.02897	2.02897	0
2022-05-18 11:25:00	2.02897	2.02897	2.02897	0
2022-05-18 11:30:00	2.03236	2.029309	2.03236	0
2022-05-18 11:35:00	2.03405	2.029817	2.03405	0
2022-05-18 11:40:00	2.03371	2.030291	2.03371	0
2022-05-18 11:45:00	2.03439	2.030833	2.03439	0
2022-05-18 11:50:00	2.03439	2.031375	2.03439	0
2022-05-18 11:55:00	2.03168	2.031646	2.03168	0
2022-05-18 12:00:00	2.02998	2.031747	2.02998	0
2022-05-18 12:05:00	2.02965	2.031815	2.02965	0
2022-05-18 12:10:00	2.02897	2.031815	2.02897	0
2022-05-18 12:15:00	2.02897	2.031815	2.02897	0
2022-05-18 12:20:00	2.02897	2.031476	2.02897	0
2022-05-18 12:25:00	2.02897	2.030968	2.02897	0
2022-05-18 12:30:00	2.02897	2.030494	2.02897	0
2022-05-18 12:35:00	2.02863	2.029918	2.02863	0
2022-05-18 12:40:00	2.02897	2.029376	2.02897	0
2022-05-18 12:45:00	2.02897	2.029105	2.02897	0
2022-05-18 12:50:00	2.02897	2.029004	2.02897	0
2022-05-18 12:55:00	2.02897	2.028936	2.02897	0
2022-05-18 13:00:00	2.02897	2.028936	2.02897	0
2022-05-18 13:05:00	2.02863	2.028902	2.02863	0
2022-05-18 13:10:00	2.02863	2.028868	2.02863	0
2022-05-18 13:15:00	2.02897	2.028868	2.02897	0
2022-05-18 13:20:00	2.02897	2.028868	2.02897	0
2022-05-18 13:25:00	2.02897	2.028902	2.02897	0
2022-05-18 13:30:00	2.02897	2.028902	2.02897	0
2022-05-18 13:35:00	2.02897	2.028902	2.02897	0
2022-05-18 13:40:00	2.02897	2.028902	2.02897	0
2022-05-18 13:45:00	2.02897	2.028902	2.02897	0
2022-05-18 13:50:00	2.02897	2.028902	2.02897	0
2022-05-18 13:55:00	2.02897	2.028936	2.02897	0
2022-05-18 14:00:00	2.02897	2.02897	2.02897	0
2022-05-18 14:05:00	2.02897	2.02897	2.02897	0
2022-05-18 14:10:00	2.0293	2.029003	2.0293	0
2022-05-18 14:15:00	2.02965	2.029071	2.02965	0
2022-05-18 14:20:00	2.02897	2.029071	2.02897	0
2022-05-18 14:25:00	2.02897	2.029071	2.02897	0
2022-05-18 14:30:00	2.02897	2.029071	2.02897	0
2022-05-18 14:35:00	2.02965	2.029139	2.02965	0
2022-05-18 14:40:00	2.02897	2.029139	2.02897	0
2022-05-18 14:45:00	2.0293	2.029172	2.0293	0
2022-05-18 14:50:00	2.0293	2.029205	2.0293	0
2022-05-18 14:55:00	2.02897	2.029205	2.02897	0
2022-05-18 15:00:00	2.03032	2.029307	2.03032	0
2022-05-18 15:05:00	2.02998	2.02934	2.02998	0
2022-05-18 15:10:00	2.0293	2.029373	2.0293	0
2022-05-18 15:15:00	2.02897	2.029373	2.02897	0
2022-05-18 15:20:00	2.02897	2.029373	2.02897	0
2022-05-18 15:25:00	2.02965	2.029373	2.02965	0
2022-05-18 15:30:00	2.02965	2.029441	2.02965	0
2022-05-18 15:35:00	2.02965	2.029476	2.02965	0
2022-05-18 15:40:00	2.02965	2.029511	2.02965	0
2022-05-18 15:45:00	2.0293	2.029544	2.0293	0
2022-05-18 15:50:00	2.02965	2.029477	2.02965	0
2022-05-18 15:55:00	2.02965	2.029444	2.02965	0
2022-05-18 16:00:00	2.02965	2.029479	2.02965	0
2022-05-18 16:05:00	2.02965	2.029547	2.02965	0
2022-05-18 16:10:00	2.02998	2.029648	2.02998	0
2022-05-18 16:15:00	2.03032	2.029715	2.03032	0
2022-05-18 16:20:00	2.02998	2.029748	2.02998	0
2022-05-18 16:25:00	2.02998	2.029781	2.02998	0
2022-05-18 16:30:00	2.02965	2.029781	2.02965	0
2022-05-18 16:35:00	2.02965	2.029816	2.02965	0
2022-05-18 16:40:00	2.02965	2.029816	2.02965	0
2022-05-18 16:45:00	2.03032	2.029883	2.03032	0
2022-05-18 16:50:00	2.03032	2.02995	2.03032	0
2022-05-18 16:55:00	2.03032	2.030017	2.03032	0
2022-05-18 17:00:00	2.02998	2.030017	2.02998	0
2022-05-18 17:05:00	2.03032	2.030017	2.03032	0
2022-05-18 17:10:00	2.02965	2.029984	2.02965	0
2022-05-18 17:15:00	2.02998	2.029984	2.02998	0
2022-05-18 17:20:00	2.02998	2.030017	2.02998	0
2022-05-18 17:25:00	2.02998	2.03005	2.02998	0
2022-05-18 17:30:00	2.02998	2.030083	2.02998	0
2022-05-18 17:35:00	2.02965	2.030016	2.02965	0
2022-05-18 17:40:00	2.02965	2.029949	2.02965	0
2022-05-18 17:45:00	2.02965	2.029882	2.02965	0
2022-05-18 17:50:00	2.03032	2.029916	2.03032	0
2022-05-18 17:55:00	2.02998	2.029882	2.02998	0
2022-05-18 18:00:00	2.02965	2.029882	2.02965	0
2022-05-18 18:05:00	2.02998	2.029882	2.02998	0
2022-05-18 18:10:00	2.03032	2.029916	2.03032	0
2022-05-18 18:15:00	2.02998	2.029916	2.02998	0
2022-05-18 18:20:00	2.03066	2.029984	2.03066	0
2022-05-18 18:25:00	2.03032	2.030051	2.03032	0
2022-05-18 18:30:00	2.03032	2.030118	2.03032	0
2022-05-18 18:35:00	2.03032	2.030185	2.03032	0
2022-05-18 18:40:00	2.02998	2.030151	2.02998	0
2022-05-18 18:45:00	2.02998	2.030151	2.02998	0
2022-05-18 18:50:00	2.03032	2.030218	2.03032	0
2022-05-18 18:55:00	2.03032	2.030252	2.03032	0
2022-05-18 19:00:00	2.03032	2.030252	2.03032	0
2022-05-18 19:05:00	2.03032	2.030286	2.03032	0
2022-05-18 19:10:00	2.02998	2.030218	2.02998	0
2022-05-18 19:15:00	2.03032	2.030218	2.03032	0
2022-05-18 19:20:00	2.03032	2.030218	2.03032	0
2022-05-18 19:25:00	2.03032	2.030218	2.03032	0
2022-05-18 19:30:00	2.03032	2.030252	2.03032	0
2022-05-18 19:35:00	2.03032	2.030286	2.03032	0
2022-05-18 19:40:00	2.03032	2.030286	2.03032	0
2022-05-18 19:45:00	2.03032	2.030286	2.03032	0
2022-05-18 19:50:00	2.03032	2.030286	2.03032	0
2022-05-18 19:55:00	2.03032	2.030286	2.03032	0
2022-05-18 20:00:00	2.03032	2.03032	2.03032	0
2022-05-18 20:05:00	2.03032	2.03032	2.03032	0
2022-05-18 20:10:00	2.03066	2.030354	2.03066	0
2022-05-18 20:15:00	2.03066	2.030388	2.03066	0
2022-05-18 20:20:00	2.03066	2.030422	2.03066	0
2022-05-18 20:25:00	2.03032	2.030422	2.03032	0
2022-05-18 20:30:00	2.03032	2.030422	2.03032	0
2022-05-18 20:35:00	2.03032	2.030422	2.03032	0
2022-05-18 20:40:00	2.03066	2.030456	2.03066	0
2022-05-18 20:45:00	2.03032	2.030456	2.03032	0
2022-05-18 20:50:00	2.03066	2.03049	2.03066	0
2022-05-18 20:55:00	2.03032	2.03049	2.03032	0
2022-05-18 21:00:00	2.03066	2.03049	2.03066	0
2022-05-18 21:05:00	2.03066	2.03049	2.03066	0
2022-05-18 21:10:00	2.03066	2.03049	2.03066	0
2022-05-18 21:15:00	2.031	2.030558	2.031	0
2022-05-18 21:20:00	2.03032	2.030558	2.03032	0
2022-05-18 21:25:00	2.03066	2.030592	2.03066	0
2022-05-18 21:30:00	2.03066	2.030592	2.03066	0
2022-05-18 21:35:00	2.031	2.03066	2.031	0
2022-05-18 21:40:00	2.03032	2.030626	2.03032	0
2022-05-18 21:45:00	2.03032	2.030626	2.03032	0
2022-05-18 21:50:00	2.03066	2.030626	2.03066	0
2022-05-18 21:55:00	2.031	2.03066	2.031	0
2022-05-18 22:00:00	2.03032	2.030626	2.03032	0
2022-05-18 22:05:00	2.031	2.030626	2.031	0
2022-05-18 22:10:00	2.031	2.030694	2.031	0
2022-05-18 22:15:00	2.03066	2.030694	2.03066	0
2022-05-18 22:20:00	2.03066	2.030694	2.03066	0
2022-05-18 22:25:00	2.031	2.030694	2.031	0
2022-05-18 22:30:00	2.03066	2.030728	2.03066	0
2022-05-18 22:35:00	2.031	2.030796	2.031	0
2022-05-18 22:40:00	2.031	2.03083	2.031	0
2022-05-18 22:45:00	2.03032	2.030762	2.03032	0
2022-05-18 22:50:00	2.03032	2.030762	2.03032	0
2022-05-18 22:55:00	2.03066	2.030728	2.03066	0
2022-05-18 23:00:00	2.031	2.030728	2.031	0
2022-05-18 23:05:00	2.031	2.030762	2.031	0
2022-05-18 23:10:00	2.031	2.030796	2.031	0
2022-05-18 23:15:00	2.03134	2.03083	2.03134	0
2022-05-18 23:20:00	2.03134	2.030898	2.03134	0
2022-05-18 23:25:00	2.03134	2.030932	2.03134	0
2022-05-18 23:30:00	2.03066	2.030898	2.03066	0
2022-05-18 23:35:00	2.03134	2.031	2.03134	0
2022-05-18 23:40:00	2.031	2.031068	2.031	0
2022-05-18 23:45:00	2.031	2.031102	2.031	0
2022-05-18 23:50:00	2.03134	2.031136	2.03134	0
2022-05-18 23:55:00	2.03134	2.03117	2.03134	0
2022-05-19 00:00:00	2.03134	2.031204	2.03134	0
2022-05-19 00:05:00	2.03134	2.031204	2.03134	0
2022-05-19 00:10:00	2.03168	2.031238	2.03168	0
2022-05-19 00:15:00	2.03168	2.031272	2.03168	0
2022-05-19 00:20:00	2.031	2.031306	2.031	0
2022-05-19 00:25:00	2.031	2.031272	2.031	0
2022-05-19 00:30:00	2.031	2.031272	2.031	0
2022-05-19 00:35:00	2.031	2.031272	2.031	0
2022-05-19 00:40:00	2.031	2.031238	2.031	0
2022-05-19 00:45:00	2.031	2.031204	2.031	0
2022-05-19 00:50:00	2.03134	2.031204	2.03134	0
2022-05-19 00:55:00	2.031	2.03117	2.031	0
2022-05-19 01:00:00	2.03134	2.031136	2.03134	0
2022-05-19 01:05:00	2.03134	2.031102	2.03134	0
2022-05-19 01:10:00	2.03134	2.031136	2.03134	0
2022-05-19 01:15:00	2.031	2.031136	2.031	0
2022-05-19 01:20:00	2.03168	2.031204	2.03168	0
2022-05-19 01:25:00	2.031	2.031204	2.031	0
2022-05-19 01:30:00	2.03168	2.031272	2.03168	0
2022-05-19 01:35:00	2.03168	2.03134	2.03168	0
2022-05-19 01:40:00	2.031	2.031306	2.031	0
2022-05-19 01:45:00	2.03168	2.031374	2.03168	0
2022-05-19 01:50:00	2.031	2.03134	2.031	0
2022-05-19 01:55:00	2.03134	2.03134	2.03134	0
2022-05-19 02:00:00	2.03168	2.031374	2.03168	0
2022-05-19 02:05:00	2.03168	2.031442	2.03168	0
2022-05-19 02:10:00	2.03168	2.031442	2.03168	0
2022-05-19 02:15:00	2.03168	2.03151	2.03168	0
2022-05-19 02:20:00	2.03134	2.031476	2.03134	0
2022-05-19 02:25:00	2.03168	2.031476	2.03168	0
2022-05-19 02:30:00	2.03134	2.03151	2.03134	0
2022-05-19 02:35:00	2.03168	2.03151	2.03168	0
2022-05-19 02:40:00	2.03168	2.031578	2.03168	0
2022-05-19 02:45:00	2.03168	2.031612	2.03168	0
2022-05-19 02:50:00	2.03168	2.031612	2.03168	0
2022-05-19 02:55:00	2.03134	2.031578	2.03134	0
2022-05-19 03:00:00	2.03168	2.031578	2.03168	0
2022-05-19 03:05:00	2.03134	2.031544	2.03134	0
2022-05-19 03:10:00	2.03168	2.031578	2.03168	0
2022-05-19 03:15:00	2.031	2.03151	2.031	0
2022-05-19 03:20:00	2.03134	2.03151	2.03134	0
2022-05-19 03:25:00	2.03168	2.03151	2.03168	0
2022-05-19 03:30:00	2.03168	2.03151	2.03168	0
2022-05-19 03:35:00	2.03168	2.03151	2.03168	0
2022-05-19 03:40:00	2.03134	2.031476	2.03134	0
2022-05-19 03:45:00	2.03168	2.03151	2.03168	0
2022-05-19 03:50:00	2.03168	2.03151	2.03168	0
2022-05-19 03:55:00	2.03168	2.031544	2.03168	0
2022-05-19 04:00:00	2.03134	2.03151	2.03134	0
2022-05-19 04:05:00	2.03134	2.031544	2.03134	0
2022-05-19 04:10:00	2.03168	2.031578	2.03168	0
2022-05-19 04:15:00	2.03168	2.031578	2.03168	0
2022-05-19 04:20:00	2.03168	2.031578	2.03168	0
2022-05-19 04:25:00	2.031	2.03151	2.031	0
2022-05-19 04:30:00	2.03168	2.031544	2.03168	0
2022-05-19 04:35:00	2.03168	2.031544	2.03168	0
2022-05-19 04:40:00	2.03202	2.031578	2.03202	0
2022-05-19 04:45:00	2.03168	2.031578	2.03168	0
2022-05-19 04:50:00	2.03168	2.031612	2.03168	0
2022-05-19 04:55:00	2.03168	2.031646	2.03168	0
2022-05-19 05:00:00	2.03202	2.03168	2.03202	0
2022-05-19 05:05:00	2.03168	2.03168	2.03168	0
2022-05-19 05:10:00	2.03168	2.03168	2.03168	0
2022-05-19 05:15:00	2.03168	2.031748	2.03168	0
2022-05-19 05:20:00	2.03168	2.031748	2.03168	0
2022-05-19 05:25:00	2.03168	2.031748	2.03168	0
2022-05-19 05:30:00	2.03168	2.031714	2.03168	0
2022-05-19 05:35:00	2.03168	2.031714	2.03168	0
2022-05-19 05:40:00	2.03168	2.031714	2.03168	0
2022-05-19 05:45:00	2.03134	2.03168	2.03134	0
2022-05-19 05:50:00	2.03168	2.031646	2.03168	0
2022-05-19 05:55:00	2.03168	2.031646	2.03168	0
2022-05-19 06:00:00	2.03202	2.03168	2.03202	0
2022-05-19 06:05:00	2.03405	2.031917	2.03405	0
2022-05-19 06:10:00	2.03236	2.031985	2.03236	0
2022-05-19 06:15:00	2.03202	2.032019	2.03202	0
2022-05-19 06:20:00	2.03168	2.032019	2.03168	0
2022-05-19 06:25:00	2.031	2.031951	2.031	0
2022-05-19 06:30:00	2.03134	2.031917	2.03134	0
2022-05-19 06:35:00	2.03168	2.031951	2.03168	0
2022-05-19 06:40:00	2.03269	2.032052	2.03269	0
2022-05-19 06:45:00	2.03439	2.032323	2.03439	0
2022-05-19 06:50:00	2.03541	2.032662	2.03541	0
2022-05-19 06:55:00	2.03609	2.032866	2.03609	0
2022-05-19 07:00:00	2.03676	2.033306	2.03676	0
2022-05-19 07:05:00	2.03744	2.033848	2.03744	0
2022-05-19 07:10:00	2.03778	2.034458	2.03778	0
2022-05-19 07:15:00	2.03744	2.035102	2.03744	0
2022-05-19 07:20:00	2.03371	2.035339	2.03371	0
2022-05-19 07:25:00	2.03337	2.035508	2.03337	0
2022-05-19 07:30:00	2.03303	2.035542	2.03303	0
2022-05-19 07:35:00	2.03269	2.035372	2.03269	0
2022-05-19 07:40:00	2.03303	2.035134	2.03303	0
2022-05-19 07:45:00	2.03303	2.034828	2.03303	0
2022-05-19 07:50:00	2.03269	2.034421	2.03269	0
2022-05-19 07:55:00	2.03371	2.034048	2.03371	0
2022-05-19 08:00:00	2.03541	2.033811	2.03541	0
2022-05-19 08:05:00	2.03676	2.033743	2.03676	0
2022-05-19 08:10:00	2.03676	2.034048	2.03676	0
2022-05-19 08:15:00	2.03642	2.034353	2.03642	0
2022-05-19 08:20:00	2.03473	2.034523	2.03473	0
2022-05-19 08:25:00	2.03541	2.034795	2.03541	0
2022-05-19 08:30:00	2.03507	2.034999	2.03507	0
2022-05-19 08:35:00	2.03575	2.035271	2.03575	0
2022-05-19 08:40:00	2.03507	2.035509	2.03507	0
2022-05-19 08:45:00	2.03575	2.035713	2.03575	0
2022-05-19 08:50:00	2.03507	2.035679	2.03507	0
2022-05-19 08:55:00	2.03541	2.035544	2.03541	0
2022-05-19 09:00:00	2.03541	2.035409	2.03541	0
2022-05-19 09:05:00	2.03541	2.035308	2.03541	0
2022-05-19 09:10:00	2.03405	2.03524	2.03405	0
2022-05-19 09:15:00	2.03269	2.034968	2.03269	0
2022-05-19 09:20:00	2.03405	2.034866	2.03405	0
2022-05-19 09:25:00	2.03473	2.034764	2.03473	0
2022-05-19 09:30:00	2.03405	2.034662	2.03405	0
2022-05-19 09:35:00	2.03473	2.03456	2.03473	0
2022-05-19 09:40:00	2.03507	2.03456	2.03507	0
2022-05-19 09:45:00	2.03473	2.034492	2.03473	0
2022-05-19 09:50:00	2.03473	2.034424	2.03473	0
2022-05-19 09:55:00	2.03507	2.03439	2.03507	0
2022-05-19 10:00:00	2.03405	2.03439	2.03405	0
2022-05-19 10:05:00	2.03507	2.034628	2.03507	0
2022-05-19 10:10:00	2.03507	2.03473	2.03507	0
2022-05-19 10:15:00	2.03405	2.034662	2.03405	0
2022-05-19 10:20:00	2.03439	2.034696	2.03439	0
2022-05-19 10:25:00	2.03371	2.034594	2.03371	0
2022-05-19 10:30:00	2.03473	2.03456	2.03473	0
2022-05-19 10:35:00	2.03473	2.03456	2.03473	0
2022-05-19 10:40:00	2.03269	2.034356	2.03269	0
2022-05-19 10:45:00	2.03303	2.034152	2.03303	0
2022-05-19 10:50:00	2.03473	2.03422	2.03473	0
2022-05-19 10:55:00	2.03541	2.034254	2.03541	0
2022-05-19 11:00:00	2.03642	2.034389	2.03642	0
2022-05-19 11:05:00	2.03642	2.034626	2.03642	0
2022-05-19 11:10:00	2.03676	2.034863	2.03676	0
2022-05-19 11:15:00	2.0371	2.035202	2.0371	0
2022-05-19 11:20:00	2.0371	2.035439	2.0371	0
2022-05-19 11:25:00	2.0371	2.035676	2.0371	0
2022-05-19 11:30:00	2.03676	2.036083	2.03676	0
2022-05-19 11:35:00	2.0371	2.03649	2.0371	0
2022-05-19 11:40:00	2.0371	2.036727	2.0371	0
2022-05-19 11:45:00	2.0371	2.036896	2.0371	0
2022-05-19 11:50:00	2.03744	2.036998	2.03744	0
2022-05-19 11:55:00	2.03676	2.037032	2.03676	0
2022-05-19 12:00:00	2.03676	2.037032	2.03676	0
2022-05-19 12:05:00	2.0371	2.037032	2.0371	0
2022-05-19 12:10:00	2.0371	2.037032	2.0371	0
2022-05-19 12:15:00	2.03676	2.036998	2.03676	0
2022-05-19 12:20:00	2.03676	2.036998	2.03676	0
2022-05-19 12:25:00	2.03676	2.036964	2.03676	0
2022-05-19 12:30:00	2.03676	2.03693	2.03676	0
2022-05-19 12:35:00	2.03676	2.036896	2.03676	0
2022-05-19 12:40:00	2.0371	2.036862	2.0371	0
2022-05-19 12:45:00	2.03642	2.036828	2.03642	0
2022-05-19 12:50:00	2.03642	2.036794	2.03642	0
2022-05-19 12:55:00	2.03507	2.036591	2.03507	0
2022-05-19 13:00:00	2.03371	2.036252	2.03371	0
2022-05-19 13:05:00	2.03236	2.035812	2.03236	0
2022-05-19 13:10:00	2.03168	2.035304	2.03168	0
2022-05-19 13:15:00	2.03269	2.034897	2.03269	0
2022-05-19 13:20:00	2.03371	2.034592	2.03371	0
2022-05-19 13:25:00	2.03303	2.034219	2.03303	0
2022-05-19 13:30:00	2.03269	2.033778	2.03269	0
2022-05-19 13:35:00	2.03337	2.033473	2.03337	0
2022-05-19 13:40:00	2.03439	2.03327	2.03439	0
2022-05-19 13:45:00	2.03371	2.033134	2.03371	0
2022-05-19 13:50:00	2.03032	2.032795	2.03032	0
2022-05-19 13:55:00	2.02795	2.032354	2.02795	0
2022-05-19 14:00:00	2.02761	2.031947	2.02761	0
2022-05-19 14:05:00	2.02761	2.031439	2.02761	0
2022-05-19 14:10:00	2.02693	2.030761	2.02693	0
2022-05-19 14:15:00	2.02659	2.030117	2.02659	0
2022-05-19 14:20:00	2.02693	2.029541	2.02693	0
2022-05-19 14:25:00	2.02659	2.028863	2.02659	0
2022-05-19 14:30:00	2.02693	2.028117	2.02693	0
2022-05-19 14:35:00	2.02727	2.027473	2.02727	0
2022-05-19 14:40:00	2.02693	2.027134	2.02693	0
2022-05-19 14:45:00	2.02727	2.027066	2.02727	0
2022-05-19 14:50:00	2.02727	2.027032	2.02727	0
2022-05-19 14:55:00	2.02693	2.026964	2.02693	0
2022-05-19 15:00:00	2.02693	2.026964	2.02693	0
2022-05-19 15:05:00	2.02693	2.026998	2.02693	0
2022-05-19 15:10:00	2.02727	2.027032	2.02727	0
2022-05-19 15:15:00	2.02761	2.027134	2.02761	0
2022-05-19 15:20:00	2.02761	2.027202	2.02761	0
2022-05-19 15:25:00	2.02761	2.027236	2.02761	0
2022-05-19 15:30:00	2.02761	2.027304	2.02761	0
2022-05-19 15:35:00	2.02795	2.027372	2.02795	0
2022-05-19 15:40:00	2.02829	2.027474	2.02829	0
2022-05-19 15:45:00	2.02761	2.027542	2.02761	0
2022-05-19 15:50:00	2.02795	2.027644	2.02795	0
2022-05-19 15:55:00	2.02795	2.027746	2.02795	0
2022-05-19 16:00:00	2.02829	2.027848	2.02829	0
2022-05-19 16:05:00	2.02761	2.027848	2.02761	0
2022-05-19 16:10:00	2.02761	2.027848	2.02761	0
2022-05-19 16:15:00	2.02863	2.02795	2.02863	0
2022-05-19 16:20:00	2.02829	2.028018	2.02829	0
2022-05-19 16:25:00	2.02863	2.028086	2.02863	0
2022-05-19 16:30:00	2.02863	2.02812	2.02863	0
2022-05-19 16:35:00	2.02863	2.028222	2.02863	0
2022-05-19 16:40:00	2.02863	2.02829	2.02863	0
2022-05-19 16:45:00	2.02897	2.028392	2.02897	0
2022-05-19 16:50:00	2.02897	2.02846	2.02897	0
2022-05-19 16:55:00	2.02863	2.028562	2.02863	0
2022-05-19 17:00:00	2.02897	2.028698	2.02897	0
2022-05-19 17:05:00	2.02897	2.028732	2.02897	0
2022-05-19 17:10:00	2.02897	2.0288	2.02897	0
2022-05-19 17:15:00	2.02897	2.028834	2.02897	0
2022-05-19 17:20:00	2.02897	2.028868	2.02897	0
2022-05-19 17:25:00	2.02897	2.028902	2.02897	0
2022-05-19 17:30:00	2.02897	2.028936	2.02897	0
2022-05-19 17:35:00	2.02897	2.028936	2.02897	0
2022-05-19 17:40:00	2.02897	2.028936	2.02897	0
2022-05-19 17:45:00	2.02897	2.02897	2.02897	0
2022-05-19 17:50:00	2.02897	2.02897	2.02897	0
2022-05-19 17:55:00	2.02897	2.02897	2.02897	0
2022-05-19 18:00:00	2.02897	2.02897	2.02897	0
2022-05-19 18:05:00	2.02965	2.029038	2.02965	0
2022-05-19 18:10:00	2.02897	2.029038	2.02897	0
2022-05-19 18:15:00	2.02897	2.029038	2.02897	0
2022-05-19 18:20:00	2.02897	2.029038	2.02897	0
2022-05-19 18:25:00	2.02897	2.029038	2.02897	0
2022-05-19 18:30:00	2.02897	2.029038	2.02897	0
2022-05-19 18:35:00	2.02897	2.029038	2.02897	0
2022-05-19 18:40:00	2.02897	2.029038	2.02897	0
2022-05-19 18:45:00	2.02897	2.029038	2.02897	0
2022-05-19 18:50:00	2.02965	2.029106	2.02965	0
2022-05-19 18:55:00	2.0293	2.029071	2.0293	0
2022-05-19 19:00:00	2.0293	2.029104	2.0293	0
2022-05-19 19:05:00	2.02965	2.029172	2.02965	0
2022-05-19 19:10:00	2.02965	2.02924	2.02965	0
2022-05-19 19:15:00	2.0293	2.029273	2.0293	0
2022-05-19 19:20:00	2.02965	2.029341	2.02965	0
2022-05-19 19:25:00	2.02998	2.029442	2.02998	0
2022-05-19 19:30:00	2.02965	2.02951	2.02965	0
2022-05-19 19:35:00	2.02965	2.029578	2.02965	0
2022-05-19 19:40:00	2.02965	2.029578	2.02965	0
2022-05-19 19:45:00	2.0293	2.029578	2.0293	0
2022-05-19 19:50:00	2.0293	2.029578	2.0293	0
2022-05-19 19:55:00	2.02965	2.029578	2.02965	0
2022-05-19 20:00:00	2.02998	2.029611	2.02998	0
2022-05-19 20:05:00	2.02998	2.029679	2.02998	0
2022-05-19 20:10:00	2.02965	2.029679	2.02965	0
2022-05-19 20:15:00	2.0293	2.029611	2.0293	0
2022-05-19 20:20:00	2.02965	2.029611	2.02965	0
2022-05-19 20:25:00	2.02998	2.029644	2.02998	0
2022-05-19 20:30:00	2.02965	2.029644	2.02965	0
2022-05-19 20:35:00	2.02965	2.029679	2.02965	0
2022-05-19 20:40:00	2.02998	2.029747	2.02998	0
2022-05-19 20:45:00	2.02998	2.02978	2.02998	0
2022-05-19 20:50:00	2.02998	2.02978	2.02998	0
2022-05-19 20:55:00	2.02965	2.029747	2.02965	0
2022-05-19 21:00:00	2.02998	2.02978	2.02998	0
2022-05-19 21:05:00	2.02965	2.029815	2.02965	0
2022-05-19 21:10:00	2.03032	2.029882	2.03032	0
2022-05-19 21:15:00	2.02998	2.029882	2.02998	0
2022-05-19 21:20:00	2.02998	2.029915	2.02998	0
2022-05-19 21:25:00	2.02965	2.029915	2.02965	0
2022-05-19 21:30:00	2.02998	2.029915	2.02998	0
2022-05-19 21:35:00	2.02965	2.029882	2.02965	0
2022-05-19 21:40:00	2.02998	2.029882	2.02998	0
2022-05-19 21:45:00	2.02965	2.029882	2.02965	0
2022-05-19 21:50:00	2.02998	2.029882	2.02998	0
2022-05-19 21:55:00	2.02998	2.029915	2.02998	0
2022-05-19 22:00:00	2.02965	2.029848	2.02965	0
2022-05-19 22:05:00	2.02965	2.029815	2.02965	0
2022-05-19 22:10:00	2.03032	2.029849	2.03032	0
2022-05-19 22:15:00	2.02965	2.029849	2.02965	0
2022-05-19 22:20:00	2.02998	2.029849	2.02998	0
2022-05-19 22:25:00	2.03032	2.029916	2.03032	0
2022-05-19 22:30:00	2.02965	2.029883	2.02965	0
2022-05-19 22:35:00	2.02998	2.029916	2.02998	0
2022-05-19 22:40:00	2.02965	2.029883	2.02965	0
2022-05-19 22:45:00	2.02965	2.02985	2.02965	0
2022-05-19 22:50:00	2.02998	2.029883	2.02998	0
2022-05-19 22:55:00	2.02965	2.029883	2.02965	0
2022-05-19 23:00:00	2.03032	2.029883	2.03032	0
2022-05-19 23:05:00	2.03032	2.02995	2.03032	0
2022-05-19 23:10:00	2.03032	2.029984	2.03032	0
2022-05-19 23:15:00	2.03032	2.029984	2.03032	0
2022-05-19 23:20:00	2.03032	2.030051	2.03032	0
2022-05-19 23:25:00	2.02998	2.030051	2.02998	0
2022-05-19 23:30:00	2.02998	2.030084	2.02998	0
2022-05-19 23:35:00	2.03032	2.030151	2.03032	0
2022-05-19 23:40:00	2.03032	2.030185	2.03032	0
2022-05-19 23:45:00	2.03032	2.030252	2.03032	0
2022-05-19 23:50:00	2.03032	2.030252	2.03032	0
2022-05-19 23:55:00	2.03032	2.030252	2.03032	0
2022-05-20 00:00:00	2.03032	2.030252	2.03032	0
2022-05-20 00:05:00	2.03032	2.030252	2.03032	0
2022-05-20 00:10:00	2.03032	2.030252	2.03032	0
2022-05-20 00:15:00	2.03032	2.030286	2.03032	0
2022-05-20 00:20:00	2.03032	2.03032	2.03032	0
2022-05-20 00:25:00	2.03032	2.03032	2.03032	0
2022-05-20 00:30:00	2.03032	2.03032	2.03032	0
2022-05-20 00:35:00	2.03066	2.030354	2.03066	0
2022-05-20 00:40:00	2.03066	2.030388	2.03066	0
2022-05-20 00:45:00	2.03032	2.030388	2.03032	0
2022-05-20 00:50:00	2.03066	2.030422	2.03066	0
2022-05-20 00:55:00	2.03032	2.030422	2.03032	0
2022-05-20 01:00:00	2.03032	2.030422	2.03032	0
2022-05-20 01:05:00	2.03032	2.030422	2.03032	0
2022-05-20 01:10:00	2.03066	2.030456	2.03066	0
2022-05-20 01:15:00	2.03032	2.030456	2.03032	0
2022-05-20 01:20:00	2.02998	2.030422	2.02998	0
2022-05-20 01:25:00	2.03032	2.030388	2.03032	0
2022-05-20 01:30:00	2.03032	2.030354	2.03032	0
2022-05-20 01:35:00	2.03032	2.030354	2.03032	0
2022-05-20 01:40:00	2.03032	2.03032	2.03032	0
2022-05-20 01:45:00	2.03032	2.03032	2.03032	0
2022-05-20 01:50:00	2.03032	2.03032	2.03032	0
2022-05-20 01:55:00	2.03032	2.03032	2.03032	0
2022-05-20 02:00:00	2.03032	2.030286	2.03032	0
2022-05-20 02:05:00	2.03032	2.030286	2.03032	0
2022-05-20 02:10:00	2.031	2.030388	2.031	0
2022-05-20 02:15:00	2.03032	2.030388	2.03032	0
2022-05-20 02:20:00	2.03032	2.030388	2.03032	0
2022-05-20 02:25:00	2.03032	2.030388	2.03032	0
2022-05-20 02:30:00	2.03032	2.030388	2.03032	0
2022-05-20 02:35:00	2.03066	2.030422	2.03066	0
2022-05-20 02:40:00	2.03032	2.030422	2.03032	0
2022-05-20 02:45:00	2.03066	2.030456	2.03066	0
2022-05-20 02:50:00	2.03032	2.030456	2.03032	0
2022-05-20 02:55:00	2.03066	2.03049	2.03066	0
2022-05-20 03:00:00	2.03032	2.030422	2.03032	0
2022-05-20 03:05:00	2.03032	2.030422	2.03032	0
2022-05-20 03:10:00	2.03032	2.030422	2.03032	0
2022-05-20 03:15:00	2.03066	2.030456	2.03066	0
2022-05-20 03:20:00	2.03066	2.03049	2.03066	0
2022-05-20 03:25:00	2.03032	2.030456	2.03032	0
2022-05-20 03:30:00	2.03032	2.030456	2.03032	0
2022-05-20 03:35:00	2.03032	2.030422	2.03032	0
2022-05-20 03:40:00	2.03032	2.030422	2.03032	0
2022-05-20 03:45:00	2.03032	2.030388	2.03032	0
2022-05-20 03:50:00	2.03032	2.030388	2.03032	0
2022-05-20 03:55:00	2.03032	2.030388	2.03032	0
2022-05-20 04:00:00	2.03032	2.030388	2.03032	0
2022-05-20 04:05:00	2.03032	2.030354	2.03032	0
2022-05-20 04:10:00	2.03032	2.03032	2.03032	0
2022-05-20 04:15:00	2.03032	2.03032	2.03032	0
2022-05-20 04:20:00	2.02998	2.030286	2.02998	0
2022-05-20 04:25:00	2.03032	2.030286	2.03032	0
2022-05-20 04:30:00	2.03066	2.03032	2.03066	0
2022-05-20 04:35:00	2.03032	2.03032	2.03032	0
2022-05-20 04:40:00	2.03032	2.03032	2.03032	0
2022-05-20 04:45:00	2.02965	2.030253	2.02965	0
2022-05-20 04:50:00	2.02965	2.030186	2.02965	0
2022-05-20 04:55:00	2.03066	2.03022	2.03066	0
2022-05-20 05:00:00	2.031	2.030288	2.031	0
2022-05-20 05:05:00	2.03134	2.03039	2.03134	0
2022-05-20 05:10:00	2.03066	2.030458	2.03066	0
2022-05-20 05:15:00	2.03032	2.030458	2.03032	0
2022-05-20 05:20:00	2.03032	2.030424	2.03032	0
2022-05-20 05:25:00	2.03066	2.030458	2.03066	0
2022-05-20 05:30:00	2.03032	2.030458	2.03032	0
2022-05-20 05:35:00	2.03032	2.030525	2.03032	0
2022-05-20 05:40:00	2.03032	2.030592	2.03032	0
2022-05-20 05:45:00	2.02998	2.030524	2.02998	0
2022-05-20 05:50:00	2.03269	2.030693	2.03269	0
2022-05-20 05:55:00	2.03541	2.0311	2.03541	0
2022-05-20 06:00:00	2.03778	2.031812	2.03778	0
2022-05-20 06:05:00	2.0388	2.03266	2.0388	0
2022-05-20 06:10:00	2.0388	2.033508	2.0388	0
2022-05-20 06:15:00	2.03913	2.034355	2.03913	0
2022-05-20 06:20:00	2.03812	2.035135	2.03812	0
2022-05-20 06:25:00	2.03812	2.035915	2.03812	0
2022-05-20 06:30:00	2.03778	2.036661	2.03778	0
2022-05-20 06:35:00	2.03744	2.037407	2.03744	0
2022-05-20 06:40:00	2.03812	2.03795	2.03812	0
2022-05-20 06:45:00	2.03778	2.038187	2.03778	0
2022-05-20 06:50:00	2.03812	2.038221	2.03812	0
2022-05-20 06:55:00	2.03812	2.038153	2.03812	0
2022-05-20 07:00:00	2.0371	2.037983	2.0371	0
2022-05-20 07:05:00	2.03609	2.037679	2.03609	0
2022-05-20 07:10:00	2.03541	2.037408	2.03541	0
2022-05-20 07:15:00	2.03541	2.037137	2.03541	0
2022-05-20 07:20:00	2.03507	2.036866	2.03507	0
2022-05-20 07:25:00	2.03609	2.036731	2.03609	0
2022-05-20 07:30:00	2.03642	2.036561	2.03642	0
2022-05-20 07:35:00	2.03541	2.036324	2.03541	0
2022-05-20 07:40:00	2.03439	2.035951	2.03439	0
2022-05-20 07:45:00	2.03507	2.035646	2.03507	0
2022-05-20 07:50:00	2.03473	2.035409	2.03473	0
2022-05-20 07:55:00	2.03473	2.035273	2.03473	0
2022-05-20 08:00:00	2.03541	2.035273	2.03541	0
2022-05-20 08:05:00	2.03642	2.035374	2.03642	0
2022-05-20 08:10:00	2.03609	2.035476	2.03609	0
2022-05-20 08:15:00	2.03439	2.035306	2.03439	0
2022-05-20 08:20:00	2.03134	2.034798	2.03134	0
2022-05-20 08:25:00	2.02965	2.034222	2.02965	0
2022-05-20 08:30:00	2.02897	2.03368	2.02897	0
2022-05-20 08:35:00	2.02897	2.03307	2.02897	0
2022-05-20 08:40:00	2.02897	2.032494	2.02897	0
2022-05-20 08:45:00	2.02863	2.031884	2.02863	0
2022-05-20 08:50:00	2.02863	2.031206	2.02863	0
2022-05-20 08:55:00	2.02829	2.030393	2.02829	0
2022-05-20 09:00:00	2.02829	2.029613	2.02829	0
2022-05-20 09:05:00	2.02863	2.029037	2.02863	0
2022-05-20 09:10:00	2.02897	2.0288	2.02897	0
2022-05-20 09:15:00	2.02829	2.028664	2.02829	0
2022-05-20 09:20:00	2.02795	2.028562	2.02795	0
2022-05-20 09:25:00	2.02829	2.028494	2.02829	0
2022-05-20 09:30:00	2.02829	2.028426	2.02829	0
2022-05-20 09:35:00	2.02897	2.02846	2.02897	0
2022-05-20 09:40:00	2.02863	2.02846	2.02863	0
2022-05-20 09:45:00	2.02829	2.02846	2.02829	0
2022-05-20 09:50:00	2.02897	2.028528	2.02897	0
2022-05-20 09:55:00	2.02829	2.028494	2.02829	0
2022-05-20 10:00:00	2.02897	2.028494	2.02897	0
2022-05-20 10:05:00	2.02829	2.028494	2.02829	0
2022-05-20 10:10:00	2.02897	2.028596	2.02897	0
2022-05-20 10:15:00	2.02829	2.028596	2.02829	0
2022-05-20 10:20:00	2.02863	2.02863	2.02863	0
2022-05-20 10:25:00	2.02897	2.02863	2.02897	0
2022-05-20 10:30:00	2.02829	2.028596	2.02829	0
2022-05-20 10:35:00	2.02897	2.028664	2.02897	0
2022-05-20 10:40:00	2.02863	2.02863	2.02863	0
2022-05-20 10:45:00	2.02897	2.028698	2.02897	0
2022-05-20 10:50:00	2.02863	2.028664	2.02863	0
2022-05-20 10:55:00	2.02863	2.028698	2.02863	0
2022-05-20 11:00:00	2.02897	2.028698	2.02897	0
2022-05-20 11:05:00	2.02897	2.028766	2.02897	0
2022-05-20 11:10:00	2.02897	2.0288	2.02897	0
2022-05-20 11:15:00	2.02897	2.0288	2.02897	0
2022-05-20 11:20:00	2.02897	2.028868	2.02897	0
2022-05-20 11:25:00	2.02897	2.028868	2.02897	0
2022-05-20 11:30:00	2.02897	2.028902	2.02897	0
2022-05-20 11:35:00	2.02897	2.028902	2.02897	0
2022-05-20 11:40:00	2.02897	2.028936	2.02897	0
2022-05-20 11:45:00	2.02897	2.02897	2.02897	0
2022-05-20 11:50:00	2.02897	2.02897	2.02897	0
2022-05-20 11:55:00	2.02897	2.02897	2.02897	0
2022-05-20 12:00:00	2.02897	2.02897	2.02897	0
2022-05-20 12:05:00	2.02897	2.02897	2.02897	0
2022-05-20 12:10:00	2.02897	2.02897	2.02897	0
2022-05-20 12:15:00	2.02897	2.02897	2.02897	0
2022-05-20 12:20:00	2.02897	2.02897	2.02897	0
2022-05-20 12:25:00	2.02897	2.02897	2.02897	0
2022-05-20 12:30:00	2.0293	2.029003	2.0293	0
2022-05-20 12:35:00	2.0293	2.029036	2.0293	0
2022-05-20 12:40:00	2.02897	2.029036	2.02897	0
2022-05-20 12:45:00	2.0293	2.029069	2.0293	0
2022-05-20 12:50:00	2.02897	2.029069	2.02897	0
2022-05-20 12:55:00	2.02897	2.029069	2.02897	0
2022-05-20 13:00:00	2.02897	2.029069	2.02897	0
2022-05-20 13:05:00	2.0293	2.029102	2.0293	0
2022-05-20 13:10:00	2.02897	2.029102	2.02897	0
2022-05-20 13:15:00	2.0293	2.029135	2.0293	0
2022-05-20 13:20:00	2.0293	2.029135	2.0293	0
2022-05-20 13:25:00	2.02897	2.029102	2.02897	0
2022-05-20 13:30:00	2.02897	2.029102	2.02897	0
2022-05-20 13:35:00	2.02897	2.029069	2.02897	0
2022-05-20 13:40:00	2.0293	2.029102	2.0293	0
2022-05-20 13:45:00	2.0293	2.029135	2.0293	0
2022-05-20 13:50:00	2.02998	2.029236	2.02998	0
2022-05-20 13:55:00	2.0293	2.029236	2.0293	0
2022-05-20 14:00:00	2.0293	2.029269	2.0293	0
2022-05-20 14:05:00	2.0293	2.029269	2.0293	0
2022-05-20 14:10:00	2.0293	2.029269	2.0293	0
2022-05-20 14:15:00	2.02965	2.029337	2.02965	0
2022-05-20 14:20:00	2.02965	2.029405	2.02965	0
2022-05-20 14:25:00	2.0293	2.029438	2.0293	0
2022-05-20 14:30:00	2.02965	2.029473	2.02965	0
2022-05-20 14:35:00	2.02998	2.029541	2.02998	0
2022-05-20 14:40:00	2.02965	2.029508	2.02965	0
2022-05-20 14:45:00	2.02998	2.029576	2.02998	0
2022-05-20 14:50:00	2.0293	2.029576	2.0293	0
2022-05-20 14:55:00	2.02998	2.029644	2.02998	0
2022-05-20 15:00:00	2.02965	2.029679	2.02965	0
2022-05-20 15:05:00	2.03032	2.029746	2.03032	0
2022-05-20 15:10:00	2.02965	2.029746	2.02965	0
2022-05-20 15:15:00	2.02998	2.029814	2.02998	0
2022-05-20 15:20:00	2.02965	2.029814	2.02965	0
2022-05-20 15:25:00	2.02965	2.029781	2.02965	0
2022-05-20 15:30:00	2.02965	2.029781	2.02965	0
2022-05-20 15:35:00	2.02965	2.029748	2.02965	0
2022-05-20 15:40:00	2.02965	2.029783	2.02965	0
2022-05-20 15:45:00	2.02998	2.029783	2.02998	0
2022-05-20 15:50:00	2.02998	2.029816	2.02998	0
2022-05-20 15:55:00	2.03032	2.029816	2.03032	0
2022-05-20 16:00:00	2.02998	2.029849	2.02998	0
2022-05-20 16:05:00	2.03032	2.029883	2.03032	0
2022-05-20 16:10:00	2.02965	2.029883	2.02965	0
2022-05-20 16:15:00	2.02998	2.029916	2.02998	0
2022-05-20 16:20:00	2.02998	2.029949	2.02998	0
2022-05-20 16:25:00	2.03032	2.030016	2.03032	0
2022-05-20 16:30:00	2.03032	2.030083	2.03032	0
2022-05-20 16:35:00	2.02998	2.030083	2.02998	0
2022-05-20 16:40:00	2.03032	2.030117	2.03032	0
2022-05-20 16:45:00	2.02998	2.030083	2.02998	0
2022-05-20 16:50:00	2.03032	2.030117	2.03032	0
2022-05-20 16:55:00	2.03032	2.030117	2.03032	0
2022-05-20 17:00:00	2.03032	2.030184	2.03032	0
2022-05-20 17:05:00	2.02965	2.030151	2.02965	0
2022-05-20 17:10:00	2.02998	2.030151	2.02998	0
2022-05-20 17:15:00	2.03032	2.030151	2.03032	0
2022-05-20 17:20:00	2.02998	2.030117	2.02998	0
2022-05-20 17:25:00	2.02998	2.030117	2.02998	0
2022-05-20 17:30:00	2.02998	2.030083	2.02998	0
2022-05-20 17:35:00	2.02965	2.03005	2.02965	0
2022-05-20 17:40:00	2.03032	2.03005	2.03032	0
2022-05-20 17:45:00	2.02998	2.030016	2.02998	0
2022-05-20 17:50:00	2.02998	2.029982	2.02998	0
2022-05-20 17:55:00	2.03032	2.030049	2.03032	0
2022-05-20 18:00:00	2.02998	2.030049	2.02998	0
2022-05-20 18:05:00	2.02998	2.030015	2.02998	0
2022-05-20 18:10:00	2.02965	2.029982	2.02965	0
2022-05-20 18:15:00	2.03032	2.030016	2.03032	0
2022-05-20 18:20:00	2.03032	2.03005	2.03032	0
2022-05-20 18:25:00	2.03032	2.030117	2.03032	0
2022-05-20 18:30:00	2.03032	2.030117	2.03032	0
2022-05-20 18:35:00	2.02998	2.030117	2.02998	0
2022-05-20 18:40:00	2.03032	2.030151	2.03032	0
2022-05-20 18:45:00	2.03032	2.030151	2.03032	0
2022-05-20 18:50:00	2.03032	2.030185	2.03032	0
2022-05-20 18:55:00	2.03032	2.030219	2.03032	0
2022-05-20 19:00:00	2.02965	2.030219	2.02965	0
2022-05-20 19:05:00	2.02998	2.030185	2.02998	0
2022-05-20 19:10:00	2.03032	2.030185	2.03032	0
2022-05-20 19:15:00	2.031	2.030253	2.031	0
2022-05-20 19:20:00	2.03066	2.030287	2.03066	0
2022-05-20 19:25:00	2.03032	2.030321	2.03032	0
2022-05-20 19:30:00	2.03066	2.030355	2.03066	0
2022-05-20 19:35:00	2.03066	2.030389	2.03066	0
2022-05-20 19:40:00	2.03066	2.030423	2.03066	0
2022-05-20 19:45:00	2.03032	2.030423	2.03032	0
2022-05-20 19:50:00	2.03066	2.030524	2.03066	0
2022-05-20 19:55:00	2.03134	2.03066	2.03134	0
2022-05-20 20:00:00	2.03066	2.030694	2.03066	0
2022-05-20 20:05:00	2.03134	2.030728	2.03134	0
2022-05-20 20:10:00	2.031	2.030762	2.031	0
2022-05-20 20:15:00	2.03066	2.030796	2.03066	0
2022-05-20 20:20:00	2.03032	2.030762	2.03032	0
2022-05-20 20:25:00	2.03032	2.030728	2.03032	0
2022-05-20 20:30:00	2.02998	2.03066	2.02998	0
2022-05-20 20:35:00	2.03032	2.03066	2.03032	0
2022-05-20 20:40:00	2.03032	2.030626	2.03032	0
2022-05-20 20:45:00	2.03066	2.030558	2.03066	0
2022-05-20 20:50:00	2.03066	2.030558	2.03066	0
2022-05-20 20:55:00	2.03066	2.03049	2.03066	0
2022-05-20 21:00:00	2.03066	2.030456	2.03066	0
2022-05-20 21:05:00	2.031	2.03049	2.031	0
2022-05-20 21:10:00	2.03134	2.030592	2.03134	0
2022-05-20 21:15:00	2.03066	2.030626	2.03066	0
2022-05-20 21:20:00	2.031	2.030728	2.031	0
2022-05-20 21:25:00	2.03066	2.030762	2.03066	0
2022-05-20 21:30:00	2.031	2.03083	2.031	0
2022-05-20 21:35:00	2.031	2.030864	2.031	0
2022-05-20 21:40:00	2.03134	2.030932	2.03134	0
2022-05-20 21:45:00	2.03066	2.030932	2.03066	0
2022-05-20 21:50:00	2.03066	2.030932	2.03066	0
2022-05-20 21:55:00	2.03032	2.030864	2.03032	0
2022-05-20 22:00:00	2.03032	2.030762	2.03032	0
2022-05-20 22:05:00	2.031	2.030796	2.031	0
2022-05-20 22:10:00	2.03066	2.030762	2.03066	0
2022-05-20 22:15:00	2.03032	2.030728	2.03032	0
2022-05-20 22:20:00	2.03032	2.03066	2.03032	0
2022-05-20 22:25:00	2.03032	2.030592	2.03032	0
2022-05-20 22:30:00	2.031	2.030558	2.031	0
2022-05-20 22:35:00	2.03032	2.030524	2.03032	0
2022-05-20 22:40:00	2.03032	2.03049	2.03032	0
2022-05-20 22:45:00	2.03066	2.030524	2.03066	0
2022-05-20 22:50:00	2.031	2.030592	2.031	0
2022-05-20 22:55:00	2.031	2.030592	2.031	0
2022-05-20 23:00:00	2.031	2.030626	2.031	0
2022-05-20 23:05:00	2.031	2.030694	2.031	0
2022-05-20 23:10:00	2.03066	2.030728	2.03066	0
2022-05-20 23:15:00	2.03066	2.030762	2.03066	0
2022-05-20 23:20:00	2.03066	2.030728	2.03066	0
2022-05-20 23:25:00	2.03032	2.030728	2.03032	0
2022-05-20 23:30:00	2.03066	2.030762	2.03066	0
2022-05-20 23:35:00	2.03066	2.030762	2.03066	0
2022-05-20 23:40:00	2.03066	2.030728	2.03066	0
2022-05-20 23:45:00	2.03066	2.030694	2.03066	0
2022-05-20 23:50:00	2.03032	2.030626	2.03032	0
2022-05-20 23:55:00	2.031	2.030626	2.031	0
2022-05-21 00:00:00	2.03032	2.030592	2.03032	0
2022-05-21 00:05:00	2.03134	2.03066	2.03134	0
2022-05-21 00:10:00	2.03032	2.030626	2.03032	0
2022-05-21 00:15:00	2.03066	2.03066	2.03066	0
2022-05-21 00:20:00	2.03032	2.030626	2.03032	0
2022-05-21 00:25:00	2.031	2.03066	2.031	0
2022-05-21 00:30:00	2.031	2.030694	2.031	0
2022-05-21 00:35:00	2.03066	2.030694	2.03066	0
2022-05-21 00:40:00	2.03032	2.030694	2.03032	0
2022-05-21 00:45:00	2.03066	2.03066	2.03066	0
2022-05-21 00:50:00	2.03066	2.030694	2.03066	0
2022-05-21 00:55:00	2.03032	2.030592	2.03032	0
2022-05-21 01:00:00	2.031	2.03066	2.031	0
2022-05-21 01:05:00	2.031	2.030694	2.031	0
2022-05-21 01:10:00	2.03032	2.030694	2.03032	0
2022-05-21 01:15:00	2.03032	2.030626	2.03032	0
2022-05-21 01:20:00	2.03032	2.030558	2.03032	0
2022-05-21 01:25:00	2.03066	2.030558	2.03066	0
2022-05-21 01:30:00	2.03066	2.030592	2.03066	0
2022-05-21 01:35:00	2.031	2.030626	2.031	0
2022-05-21 01:40:00	2.031	2.03066	2.031	0
2022-05-21 01:45:00	2.03066	2.030694	2.03066	0
2022-05-21 01:50:00	2.031	2.030694	2.031	0
2022-05-21 01:55:00	2.031	2.030694	2.031	0
2022-05-21 02:00:00	2.031	2.030762	2.031	0
2022-05-21 02:05:00	2.03066	2.030796	2.03066	0
2022-05-21 02:10:00	2.03066	2.03083	2.03066	0
2022-05-21 02:15:00	2.031	2.030864	2.031	0
2022-05-21 02:20:00	2.03066	2.030864	2.03066	0
2022-05-21 02:25:00	2.031	2.030864	2.031	0
2022-05-21 02:30:00	2.03066	2.03083	2.03066	0
2022-05-21 02:35:00	2.03032	2.030796	2.03032	0
2022-05-21 02:40:00	2.03032	2.030728	2.03032	0
2022-05-21 02:45:00	2.03066	2.030694	2.03066	0
2022-05-21 02:50:00	2.031	2.030694	2.031	0
2022-05-21 02:55:00	2.03134	2.030762	2.03134	0
2022-05-21 03:00:00	2.031	2.030796	2.031	0
2022-05-21 03:05:00	2.031	2.030796	2.031	0
2022-05-21 03:10:00	2.03134	2.030864	2.03134	0
2022-05-21 03:15:00	2.03066	2.03083	2.03066	0
2022-05-21 03:20:00	2.031	2.030864	2.031	0
2022-05-21 03:25:00	2.031	2.030932	2.031	0
2022-05-21 03:30:00	2.031	2.031	2.031	0
2022-05-21 03:35:00	2.03066	2.031	2.03066	0
2022-05-21 03:40:00	2.03134	2.031034	2.03134	0
2022-05-21 03:45:00	2.031	2.031	2.031	0
2022-05-21 03:50:00	2.031	2.031	2.031	0
2022-05-21 03:55:00	2.031	2.031	2.031	0
2022-05-21 04:00:00	2.03134	2.031	2.03134	0
2022-05-21 04:05:00	2.031	2.031034	2.031	0
2022-05-21 04:10:00	2.031	2.031034	2.031	0
2022-05-21 04:15:00	2.031	2.031034	2.031	0
2022-05-21 04:20:00	2.03134	2.031068	2.03134	0
2022-05-21 04:25:00	2.03134	2.031136	2.03134	0
2022-05-21 04:30:00	2.03134	2.031136	2.03134	0
2022-05-21 04:35:00	2.03134	2.03117	2.03134	0
2022-05-21 04:40:00	2.03032	2.031102	2.03032	0
2022-05-21 04:45:00	2.031	2.031102	2.031	0
2022-05-21 04:50:00	2.03066	2.031034	2.03066	0
2022-05-21 04:55:00	2.03066	2.031	2.03066	0
2022-05-21 05:00:00	2.031	2.031	2.031	0
2022-05-21 05:05:00	2.03134	2.031034	2.03134	0
2022-05-21 05:10:00	2.031	2.031	2.031	0
2022-05-21 05:15:00	2.03134	2.031	2.03134	0
2022-05-21 05:20:00	2.03134	2.031	2.03134	0
2022-05-21 05:25:00	2.031	2.030966	2.031	0
2022-05-21 05:30:00	2.031	2.031034	2.031	0
2022-05-21 05:35:00	2.03134	2.031068	2.03134	0
2022-05-21 05:40:00	2.03066	2.031068	2.03066	0
2022-05-21 05:45:00	2.03134	2.031136	2.03134	0
2022-05-21 05:50:00	2.031	2.031136	2.031	0
2022-05-21 05:55:00	2.031	2.031102	2.031	0
2022-05-21 06:00:00	2.03134	2.031136	2.03134	0
2022-05-21 06:05:00	2.03134	2.031136	2.03134	0
2022-05-21 06:10:00	2.031	2.031102	2.031	0
2022-05-21 06:15:00	2.031	2.031102	2.031	0
2022-05-21 06:20:00	2.03066	2.031068	2.03066	0
2022-05-21 06:25:00	2.031	2.031034	2.031	0
2022-05-21 06:30:00	2.03134	2.031102	2.03134	0
2022-05-21 06:35:00	2.031	2.031068	2.031	0
2022-05-21 06:40:00	2.03168	2.031136	2.03168	0
2022-05-21 06:45:00	2.03168	2.031204	2.03168	0
2022-05-21 06:50:00	2.03134	2.031204	2.03134	0
2022-05-21 06:55:00	2.031	2.03117	2.031	0
2022-05-21 07:00:00	2.03168	2.031238	2.03168	0
2022-05-21 07:05:00	2.03134	2.031272	2.03134	0
2022-05-21 07:10:00	2.03168	2.031374	2.03168	0
2022-05-21 07:15:00	2.03134	2.031408	2.03134	0
2022-05-21 07:20:00	2.03168	2.031442	2.03168	0
2022-05-21 07:25:00	2.03134	2.031476	2.03134	0
2022-05-21 07:30:00	2.03134	2.031442	2.03134	0
2022-05-21 07:35:00	2.03168	2.031442	2.03168	0
2022-05-21 07:40:00	2.03134	2.031442	2.03134	0
2022-05-21 07:45:00	2.03134	2.031476	2.03134	0
2022-05-21 07:50:00	2.03134	2.031442	2.03134	0
2022-05-21 07:55:00	2.03168	2.031476	2.03168	0
2022-05-21 08:00:00	2.03134	2.031442	2.03134	0
2022-05-21 08:05:00	2.031	2.031408	2.031	0
2022-05-21 08:10:00	2.031	2.03134	2.031	0
2022-05-21 08:15:00	2.03134	2.03134	2.03134	0
2022-05-21 08:20:00	2.03134	2.03134	2.03134	0
2022-05-21 08:25:00	2.03168	2.03134	2.03168	0
2022-05-21 08:30:00	2.03168	2.031374	2.03168	0
2022-05-21 08:35:00	2.031	2.03134	2.031	0
2022-05-21 08:40:00	2.031	2.031306	2.031	0
2022-05-21 08:45:00	2.03134	2.031272	2.03134	0
2022-05-21 08:50:00	2.031	2.031238	2.031	0
2022-05-21 08:55:00	2.03168	2.031306	2.03168	0
2022-05-21 09:00:00	2.03134	2.03134	2.03134	0
2022-05-21 09:05:00	2.031	2.031306	2.031	0
2022-05-21 09:10:00	2.031	2.031272	2.031	0
2022-05-21 09:15:00	2.03066	2.03117	2.03066	0
2022-05-21 09:20:00	2.03066	2.031068	2.03066	0
2022-05-21 09:25:00	2.031	2.031068	2.031	0
2022-05-21 09:30:00	2.031	2.031068	2.031	0
2022-05-21 09:35:00	2.03066	2.031	2.03066	0
2022-05-21 09:40:00	2.03066	2.030966	2.03066	0
2022-05-21 09:45:00	2.03032	2.03083	2.03032	0
2022-05-21 09:50:00	2.03066	2.030762	2.03066	0
2022-05-21 09:55:00	2.03032	2.030694	2.03032	0
2022-05-21 10:00:00	2.03066	2.03066	2.03066	0
2022-05-21 10:05:00	2.03066	2.03066	2.03066	0
2022-05-21 10:10:00	2.03032	2.030626	2.03032	0
2022-05-21 10:15:00	2.03066	2.030592	2.03066	0
2022-05-21 10:20:00	2.03066	2.030558	2.03066	0
2022-05-21 10:25:00	2.03032	2.030524	2.03032	0
2022-05-21 10:30:00	2.03032	2.03049	2.03032	0
2022-05-21 10:35:00	2.03032	2.03049	2.03032	0
2022-05-21 10:40:00	2.03066	2.03049	2.03066	0
2022-05-21 10:45:00	2.03032	2.03049	2.03032	0
2022-05-21 10:50:00	2.03032	2.030456	2.03032	0
2022-05-21 10:55:00	2.03066	2.030456	2.03066	0
2022-05-21 11:00:00	2.03032	2.030456	2.03032	0
2022-05-21 11:05:00	2.03032	2.030422	2.03032	0
2022-05-21 11:10:00	2.03032	2.030388	2.03032	0
2022-05-21 11:15:00	2.03066	2.030422	2.03066	0
2022-05-21 11:20:00	2.03032	2.030422	2.03032	0
2022-05-21 11:25:00	2.03066	2.030456	2.03066	0
2022-05-21 11:30:00	2.03134	2.030524	2.03134	0
2022-05-21 11:35:00	2.03066	2.030558	2.03066	0
2022-05-21 11:40:00	2.031	2.030626	2.031	0
2022-05-21 11:45:00	2.03032	2.030592	2.03032	0
2022-05-21 11:50:00	2.03066	2.030626	2.03066	0
2022-05-21 11:55:00	2.031	2.030694	2.031	0
2022-05-21 12:00:00	2.031	2.030762	2.031	0
2022-05-21 12:05:00	2.031	2.030796	2.031	0
2022-05-21 12:10:00	2.03066	2.03083	2.03066	0
2022-05-21 12:15:00	2.03066	2.03083	2.03066	0
2022-05-21 12:20:00	2.03066	2.030762	2.03066	0
2022-05-21 12:25:00	2.031	2.030796	2.031	0
2022-05-21 12:30:00	2.031	2.030796	2.031	0
2022-05-21 12:35:00	2.03134	2.030898	2.03134	0
2022-05-21 12:40:00	2.031	2.030932	2.031	0
2022-05-21 12:45:00	2.031	2.030932	2.031	0
2022-05-21 12:50:00	2.03066	2.030898	2.03066	0
2022-05-21 12:55:00	2.031	2.030898	2.031	0
2022-05-21 13:00:00	2.031	2.030932	2.031	0
2022-05-21 13:05:00	2.03134	2.031	2.03134	0
2022-05-21 13:10:00	2.03134	2.031068	2.03134	0
2022-05-21 13:15:00	2.03066	2.031034	2.03066	0
2022-05-21 13:20:00	2.03066	2.031	2.03066	0
2022-05-21 13:25:00	2.031	2.030966	2.031	0
2022-05-21 13:30:00	2.031	2.030966	2.031	0
2022-05-21 13:35:00	2.03066	2.030932	2.03066	0
2022-05-21 13:40:00	2.031	2.030966	2.031	0
2022-05-21 13:45:00	2.03066	2.030932	2.03066	0
2022-05-21 13:50:00	2.03134	2.030966	2.03134	0
2022-05-21 13:55:00	2.031	2.030932	2.031	0
2022-05-21 14:00:00	2.03134	2.030932	2.03134	0
2022-05-21 14:05:00	2.031	2.030966	2.031	0
2022-05-21 14:10:00	2.03134	2.031034	2.03134	0
2022-05-21 14:15:00	2.031	2.031034	2.031	0
2022-05-21 14:20:00	2.031	2.031034	2.031	0
2022-05-21 14:25:00	2.03134	2.031102	2.03134	0
2022-05-21 14:30:00	2.03134	2.031136	2.03134	0
2022-05-21 14:35:00	2.03134	2.031204	2.03134	0
2022-05-21 14:40:00	2.031	2.03117	2.031	0
2022-05-21 14:45:00	2.03032	2.031102	2.03032	0
2022-05-21 14:50:00	2.03168	2.031136	2.03168	0
2022-05-21 14:55:00	2.03168	2.031204	2.03168	0
2022-05-21 15:00:00	2.03134	2.031204	2.03134	0
2022-05-21 15:05:00	2.03134	2.031238	2.03134	0
2022-05-21 15:10:00	2.031	2.031238	2.031	0
2022-05-21 15:15:00	2.03134	2.031238	2.03134	0
2022-05-21 15:20:00	2.031	2.031204	2.031	0
2022-05-21 15:25:00	2.03168	2.031238	2.03168	0
2022-05-21 15:30:00	2.03066	2.031204	2.03066	0
2022-05-21 15:35:00	2.03134	2.031306	2.03134	0
2022-05-21 15:40:00	2.031	2.031238	2.031	0
2022-05-21 15:45:00	2.03134	2.031204	2.03134	0
2022-05-21 15:50:00	2.031	2.03117	2.031	0
2022-05-21 15:55:00	2.03066	2.031102	2.03066	0
2022-05-21 16:00:00	2.03134	2.031136	2.03134	0
2022-05-21 16:05:00	2.03168	2.03117	2.03168	0
2022-05-21 16:10:00	2.03134	2.031204	2.03134	0
2022-05-21 16:15:00	2.031	2.031136	2.031	0
2022-05-21 16:20:00	2.03134	2.031204	2.03134	0
2022-05-21 16:25:00	2.03134	2.031204	2.03134	0
2022-05-21 16:30:00	2.03134	2.031238	2.03134	0
2022-05-21 16:35:00	2.03168	2.031272	2.03168	0
2022-05-21 16:40:00	2.03134	2.031306	2.03134	0
2022-05-21 16:45:00	2.03168	2.031408	2.03168	0
2022-05-21 16:50:00	2.03168	2.031442	2.03168	0
2022-05-21 16:55:00	2.03168	2.031442	2.03168	0
2022-05-21 17:00:00	2.03134	2.031442	2.03134	0
2022-05-21 17:05:00	2.03134	2.031476	2.03134	0
2022-05-21 17:10:00	2.03168	2.03151	2.03168	0
2022-05-21 17:15:00	2.03134	2.03151	2.03134	0
2022-05-21 17:20:00	2.03134	2.03151	2.03134	0
2022-05-21 17:25:00	2.03134	2.031476	2.03134	0
2022-05-21 17:30:00	2.03168	2.03151	2.03168	0
2022-05-21 17:35:00	2.03168	2.03151	2.03168	0
2022-05-21 17:40:00	2.03134	2.031476	2.03134	0
2022-05-21 17:45:00	2.03134	2.031442	2.03134	0
2022-05-21 17:50:00	2.03134	2.031442	2.03134	0
2022-05-21 17:55:00	2.03168	2.031476	2.03168	0
2022-05-21 18:00:00	2.031	2.031408	2.031	0
2022-05-21 18:05:00	2.03168	2.031442	2.03168	0
2022-05-21 18:10:00	2.03168	2.031476	2.03168	0
2022-05-21 18:15:00	2.03168	2.03151	2.03168	0
2022-05-21 18:20:00	2.03168	2.03151	2.03168	0
2022-05-21 18:25:00	2.03168	2.03151	2.03168	0
2022-05-21 18:30:00	2.03168	2.031544	2.03168	0
2022-05-21 18:35:00	2.03168	2.031578	2.03168	0
2022-05-21 18:40:00	2.03134	2.031578	2.03134	0
2022-05-21 18:45:00	2.03134	2.031544	2.03134	0
2022-05-21 18:50:00	2.03168	2.031612	2.03168	0
2022-05-21 18:55:00	2.03168	2.031612	2.03168	0
2022-05-21 19:00:00	2.03168	2.031612	2.03168	0
2022-05-21 19:05:00	2.03168	2.031612	2.03168	0
2022-05-21 19:10:00	2.03134	2.031578	2.03134	0
2022-05-21 19:15:00	2.03168	2.031578	2.03168	0
2022-05-21 19:20:00	2.03168	2.031578	2.03168	0
2022-05-21 19:25:00	2.03168	2.031578	2.03168	0
2022-05-21 19:30:00	2.03168	2.031612	2.03168	0
2022-05-21 19:35:00	2.03134	2.031612	2.03134	0
2022-05-21 19:40:00	2.03168	2.031612	2.03168	0
2022-05-21 19:45:00	2.03168	2.031612	2.03168	0
2022-05-21 19:50:00	2.03168	2.031612	2.03168	0
2022-05-21 19:55:00	2.03168	2.031612	2.03168	0
2022-05-21 20:00:00	2.03168	2.031646	2.03168	0
2022-05-21 20:05:00	2.03168	2.031646	2.03168	0
2022-05-21 20:10:00	2.03168	2.031646	2.03168	0
2022-05-21 20:15:00	2.03168	2.031646	2.03168	0
2022-05-21 20:20:00	2.03168	2.031646	2.03168	0
2022-05-21 20:25:00	2.03168	2.03168	2.03168	0
2022-05-21 20:30:00	2.03168	2.03168	2.03168	0
2022-05-21 20:35:00	2.03168	2.03168	2.03168	0
2022-05-21 20:40:00	2.03168	2.03168	2.03168	0
2022-05-21 20:45:00	2.03168	2.03168	2.03168	0
2022-05-21 20:50:00	2.03168	2.03168	2.03168	0
2022-05-21 20:55:00	2.03168	2.03168	2.03168	0
2022-05-21 21:00:00	2.03168	2.03168	2.03168	0
2022-05-21 21:05:00	2.03168	2.03168	2.03168	0
2022-05-21 21:10:00	2.03168	2.03168	2.03168	0
2022-05-21 21:15:00	2.03168	2.03168	2.03168	0
2022-05-21 21:20:00	2.03168	2.03168	2.03168	0
2022-05-21 21:25:00	2.03168	2.03168	2.03168	0
2022-05-21 21:30:00	2.03168	2.03168	2.03168	0
2022-05-21 21:35:00	2.03168	2.03168	2.03168	0
2022-05-21 21:40:00	2.03168	2.03168	2.03168	0
2022-05-21 21:45:00	2.03168	2.03168	2.03168	0
2022-05-21 21:50:00	2.03168	2.03168	2.03168	0
2022-05-21 21:55:00	2.03168	2.03168	2.03168	0
2022-05-21 22:00:00	2.03168	2.03168	2.03168	0
2022-05-21 22:05:00	2.03168	2.03168	2.03168	0
2022-05-21 22:10:00	2.03168	2.03168	2.03168	0
2022-05-21 22:15:00	2.03168	2.03168	2.03168	0
2022-05-21 22:20:00	2.03168	2.03168	2.03168	0
2022-05-21 22:25:00	2.03168	2.03168	2.03168	0
2022-05-21 22:30:00	2.03168	2.03168	2.03168	0
2022-05-21 22:35:00	2.03168	2.03168	2.03168	0
2022-05-21 22:40:00	2.03168	2.03168	2.03168	0
2022-05-21 22:45:00	2.03168	2.03168	2.03168	0
2022-05-21 22:50:00	2.03168	2.03168	2.03168	0
2022-05-21 22:55:00	2.03168	2.03168	2.03168	0
2022-05-21 23:00:00	2.03168	2.03168	2.03168	0
2022-05-21 23:05:00	2.03168	2.03168	2.03168	0
2022-05-21 23:10:00	2.03168	2.03168	2.03168	0
2022-05-21 23:15:00	2.03168	2.03168	2.03168	0
2022-05-21 23:20:00	2.03168	2.03168	2.03168	0
2022-05-21 23:25:00	2.03168	2.03168	2.03168	0
2022-05-21 23:30:00	2.03168	2.03168	2.03168	0
2022-05-21 23:35:00	2.03168	2.03168	2.03168	0
2022-05-21 23:40:00	2.03168	2.03168	2.03168	0
2022-05-21 23:45:00	2.03168	2.03168	2.03168	0
2022-05-21 23:50:00	2.03168	2.03168	2.03168	0
2022-05-21 23:55:00	2.03168	2.03168	2.03168	0
2022-05-22 00:00:00	2.03168	2.03168	2.03168	0
2022-05-22 00:05:00	2.03168	2.03168	2.03168	0
2022-05-22 00:10:00	2.03202	2.031714	2.03202	0
2022-05-22 00:15:00	2.03168	2.031714	2.03168	0
2022-05-22 00:20:00	2.03168	2.031714	2.03168	0
2022-05-22 00:25:00	2.03168	2.031714	2.03168	0
2022-05-22 00:30:00	2.03168	2.031714	2.03168	0
2022-05-22 00:35:00	2.03168	2.031714	2.03168	0
2022-05-22 00:40:00	2.03202	2.031748	2.03202	0
2022-05-22 00:45:00	2.03168	2.031748	2.03168	0
2022-05-22 00:50:00	2.03168	2.031748	2.03168	0
2022-05-22 00:55:00	2.03168	2.031748	2.03168	0
2022-05-22 01:00:00	2.03168	2.031714	2.03168	0
2022-05-22 01:05:00	2.03168	2.031714	2.03168	0
2022-05-22 01:10:00	2.03168	2.031714	2.03168	0
2022-05-22 01:15:00	2.03202	2.031748	2.03202	0
2022-05-22 01:20:00	2.03202	2.031782	2.03202	0
2022-05-22 01:25:00	2.03168	2.031782	2.03168	0
2022-05-22 01:30:00	2.03202	2.031782	2.03202	0
2022-05-22 01:35:00	2.03168	2.031782	2.03168	0
2022-05-22 01:40:00	2.03168	2.031782	2.03168	0
2022-05-22 01:45:00	2.03168	2.031782	2.03168	0
2022-05-22 01:50:00	2.03168	2.031782	2.03168	0
2022-05-22 01:55:00	2.03168	2.031782	2.03168	0
2022-05-22 02:00:00	2.03168	2.031782	2.03168	0
2022-05-22 02:05:00	2.03202	2.031782	2.03202	0
2022-05-22 02:10:00	2.03202	2.031782	2.03202	0
2022-05-22 02:15:00	2.03168	2.031782	2.03168	0
2022-05-22 02:20:00	2.03168	2.031748	2.03168	0
2022-05-22 02:25:00	2.03168	2.031748	2.03168	0
2022-05-22 02:30:00	2.03168	2.031748	2.03168	0
2022-05-22 02:35:00	2.03168	2.031748	2.03168	0
2022-05-22 02:40:00	2.03168	2.031748	2.03168	0
2022-05-22 02:45:00	2.03202	2.031782	2.03202	0
2022-05-22 02:50:00	2.03168	2.031782	2.03168	0
2022-05-22 02:55:00	2.03168	2.031748	2.03168	0
2022-05-22 03:00:00	2.03202	2.031748	2.03202	0
2022-05-22 03:05:00	2.03168	2.031748	2.03168	0
2022-05-22 03:10:00	2.03168	2.031748	2.03168	0
2022-05-22 03:15:00	2.03202	2.031782	2.03202	0
2022-05-22 03:20:00	2.03168	2.031782	2.03168	0
2022-05-22 03:25:00	2.03202	2.031816	2.03202	0
2022-05-22 03:30:00	2.03236	2.031884	2.03236	0
2022-05-22 03:35:00	2.03236	2.031918	2.03236	0
2022-05-22 03:40:00	2.03168	2.031918	2.03168	0
2022-05-22 03:45:00	2.03168	2.031918	2.03168	0
2022-05-22 03:50:00	2.03168	2.031884	2.03168	0
2022-05-22 03:55:00	2.03168	2.031884	2.03168	0
2022-05-22 04:00:00	2.03202	2.031918	2.03202	0
2022-05-22 04:05:00	2.03168	2.031884	2.03168	0
2022-05-22 04:10:00	2.03202	2.031918	2.03202	0
2022-05-22 04:15:00	2.03236	2.031952	2.03236	0
2022-05-22 04:20:00	2.03236	2.031952	2.03236	0
2022-05-22 04:25:00	2.03236	2.031952	2.03236	0
2022-05-22 04:30:00	2.03236	2.03202	2.03236	0
2022-05-22 04:35:00	2.03168	2.03202	2.03168	0
2022-05-22 04:40:00	2.03168	2.03202	2.03168	0
2022-05-22 04:45:00	2.03405	2.032257	2.03405	0
2022-05-22 04:50:00	2.03303	2.032358	2.03303	0
2022-05-22 04:55:00	2.03269	2.032459	2.03269	0
2022-05-22 05:00:00	2.03303	2.03256	2.03303	0
2022-05-22 05:05:00	2.03269	2.032593	2.03269	0
2022-05-22 05:10:00	2.03236	2.032593	2.03236	0
2022-05-22 05:15:00	2.03269	2.032626	2.03269	0
2022-05-22 05:20:00	2.03236	2.032626	2.03236	0
2022-05-22 05:25:00	2.03236	2.032694	2.03236	0
2022-05-22 05:30:00	2.03202	2.032728	2.03202	0
2022-05-22 05:35:00	2.03269	2.032592	2.03269	0
2022-05-22 05:40:00	2.03269	2.032558	2.03269	0
2022-05-22 05:45:00	2.03236	2.032525	2.03236	0
2022-05-22 05:50:00	2.03236	2.032458	2.03236	0
2022-05-22 05:55:00	2.03236	2.032425	2.03236	0
2022-05-22 06:00:00	2.03236	2.032425	2.03236	0
2022-05-22 06:05:00	2.03303	2.032459	2.03303	0
2022-05-22 06:10:00	2.03269	2.032492	2.03269	0
2022-05-22 06:15:00	2.03269	2.032525	2.03269	0
2022-05-22 06:20:00	2.03236	2.032559	2.03236	0
2022-05-22 06:25:00	2.03269	2.032559	2.03269	0
2022-05-22 06:30:00	2.03202	2.032492	2.03202	0
2022-05-22 06:35:00	2.03236	2.032492	2.03236	0
2022-05-22 06:40:00	2.03236	2.032492	2.03236	0
2022-05-22 06:45:00	2.03168	2.032424	2.03168	0
2022-05-22 06:50:00	2.03202	2.03239	2.03202	0
2022-05-22 06:55:00	2.03202	2.032289	2.03202	0
2022-05-22 07:00:00	2.03202	2.032222	2.03202	0
2022-05-22 07:05:00	2.03236	2.032189	2.03236	0
2022-05-22 07:10:00	2.03202	2.032155	2.03202	0
2022-05-22 07:15:00	2.03236	2.032122	2.03236	0
2022-05-22 07:20:00	2.03202	2.032122	2.03202	0
2022-05-22 07:25:00	2.03202	2.032088	2.03202	0
2022-05-22 07:30:00	2.03202	2.032054	2.03202	0
2022-05-22 07:35:00	2.03202	2.032088	2.03202	0
2022-05-22 07:40:00	2.03168	2.032054	2.03168	0
2022-05-22 07:45:00	2.03202	2.032054	2.03202	0
2022-05-22 07:50:00	2.03168	2.03202	2.03168	0
2022-05-22 07:55:00	2.03202	2.031986	2.03202	0
2022-05-22 08:00:00	2.03168	2.031952	2.03168	0
2022-05-22 08:05:00	2.03168	2.031884	2.03168	0
2022-05-22 08:10:00	2.03202	2.031884	2.03202	0
2022-05-22 08:15:00	2.03202	2.031884	2.03202	0
2022-05-22 08:20:00	2.03202	2.031884	2.03202	0
2022-05-22 08:25:00	2.03168	2.03185	2.03168	0
2022-05-22 08:30:00	2.03202	2.031884	2.03202	0
2022-05-22 08:35:00	2.03168	2.03185	2.03168	0
2022-05-22 08:40:00	2.03168	2.03185	2.03168	0
2022-05-22 08:45:00	2.03168	2.031816	2.03168	0
2022-05-22 08:50:00	2.03168	2.031816	2.03168	0
2022-05-22 08:55:00	2.03236	2.031884	2.03236	0
2022-05-22 09:00:00	2.03202	2.031884	2.03202	0
2022-05-22 09:05:00	2.03168	2.03185	2.03168	0
2022-05-22 09:10:00	2.03168	2.031816	2.03168	0
2022-05-22 09:15:00	2.03168	2.031816	2.03168	0
2022-05-22 09:20:00	2.03168	2.031782	2.03168	0
2022-05-22 09:25:00	2.03168	2.031782	2.03168	0
2022-05-22 09:30:00	2.03168	2.031782	2.03168	0
2022-05-22 09:35:00	2.03168	2.031782	2.03168	0
2022-05-22 09:40:00	2.03168	2.031782	2.03168	0
2022-05-22 09:45:00	2.03202	2.031748	2.03202	0
2022-05-22 09:50:00	2.03168	2.031714	2.03168	0
2022-05-22 09:55:00	2.03168	2.031714	2.03168	0
2022-05-22 10:00:00	2.03168	2.031714	2.03168	0
2022-05-22 10:05:00	2.03168	2.031714	2.03168	0
2022-05-22 10:10:00	2.03168	2.031714	2.03168	0
2022-05-22 10:15:00	2.03168	2.031714	2.03168	0
2022-05-22 10:20:00	2.03168	2.031714	2.03168	0
2022-05-22 10:25:00	2.03168	2.031714	2.03168	0
2022-05-22 10:30:00	2.03168	2.031714	2.03168	0
2022-05-22 10:35:00	2.03168	2.03168	2.03168	0
2022-05-22 10:40:00	2.03168	2.03168	2.03168	0
2022-05-22 10:45:00	2.03168	2.03168	2.03168	0
2022-05-22 10:50:00	2.03168	2.03168	2.03168	0
2022-05-22 10:55:00	2.03168	2.03168	2.03168	0
2022-05-22 11:00:00	2.03168	2.03168	2.03168	0
2022-05-22 11:05:00	2.03168	2.03168	2.03168	0
2022-05-22 11:10:00	2.03168	2.03168	2.03168	0
2022-05-22 11:15:00	2.03168	2.03168	2.03168	0
2022-05-22 11:20:00	2.03168	2.03168	2.03168	0
2022-05-22 11:25:00	2.03168	2.03168	2.03168	0
2022-05-22 11:30:00	2.03168	2.03168	2.03168	0
2022-05-22 11:35:00	2.03168	2.03168	2.03168	0
2022-05-22 11:40:00	2.03168	2.03168	2.03168	0
2022-05-22 11:45:00	2.03168	2.03168	2.03168	0
2022-05-22 11:50:00	2.03168	2.03168	2.03168	0
2022-05-22 11:55:00	2.03168	2.03168	2.03168	0
2022-05-22 12:00:00	2.03168	2.03168	2.03168	0
2022-05-22 12:05:00	2.03134	2.031646	2.03134	0
2022-05-22 12:10:00	2.03168	2.031646	2.03168	0
2022-05-22 12:15:00	2.03168	2.031646	2.03168	0
2022-05-22 12:20:00	2.03168	2.031646	2.03168	0
2022-05-22 12:25:00	2.03168	2.031646	2.03168	0
2022-05-22 12:30:00	2.03168	2.031646	2.03168	0
2022-05-22 12:35:00	2.03168	2.031646	2.03168	0
2022-05-22 12:40:00	2.03168	2.031646	2.03168	0
2022-05-22 12:45:00	2.03202	2.03168	2.03202	0
2022-05-22 12:50:00	2.03202	2.031714	2.03202	0
2022-05-22 12:55:00	2.03202	2.031782	2.03202	0
2022-05-22 13:00:00	2.03168	2.031782	2.03168	0
2022-05-22 13:05:00	2.03168	2.031782	2.03168	0
2022-05-22 13:10:00	2.03168	2.031782	2.03168	0
2022-05-22 13:15:00	2.03168	2.031782	2.03168	0
2022-05-22 13:20:00	2.03168	2.031782	2.03168	0
2022-05-22 13:25:00	2.03168	2.031782	2.03168	0
2022-05-22 13:30:00	2.03202	2.031816	2.03202	0
2022-05-22 13:35:00	2.03168	2.031782	2.03168	0
2022-05-22 13:40:00	2.03202	2.031782	2.03202	0
2022-05-22 13:45:00	2.03168	2.031748	2.03168	0
2022-05-22 13:50:00	2.03168	2.031748	2.03168	0
2022-05-22 13:55:00	2.03168	2.031748	2.03168	0
2022-05-22 14:00:00	2.03168	2.031748	2.03168	0
2022-05-22 14:05:00	2.03168	2.031748	2.03168	0
2022-05-22 14:10:00	2.03168	2.031748	2.03168	0
2022-05-22 14:15:00	2.03168	2.031748	2.03168	0
2022-05-22 14:20:00	2.03168	2.031714	2.03168	0
2022-05-22 14:25:00	2.03168	2.031714	2.03168	0
2022-05-22 14:30:00	2.03202	2.031714	2.03202	0
2022-05-22 14:35:00	2.03168	2.031714	2.03168	0
2022-05-22 14:40:00	2.03168	2.031714	2.03168	0
2022-05-22 14:45:00	2.03168	2.031714	2.03168	0
2022-05-22 14:50:00	2.03168	2.031714	2.03168	0
2022-05-22 14:55:00	2.03202	2.031748	2.03202	0
2022-05-22 15:00:00	2.03236	2.031816	2.03236	0
2022-05-22 15:05:00	2.03168	2.031816	2.03168	0
2022-05-22 15:10:00	2.03168	2.031816	2.03168	0
2022-05-22 15:15:00	2.03168	2.031816	2.03168	0
2022-05-22 15:20:00	2.03202	2.031816	2.03202	0
2022-05-22 15:25:00	2.03168	2.031816	2.03168	0
2022-05-22 15:30:00	2.03168	2.031816	2.03168	0
2022-05-22 15:35:00	2.03202	2.03185	2.03202	0
2022-05-22 15:40:00	2.03168	2.03185	2.03168	0
2022-05-22 15:45:00	2.03168	2.031816	2.03168	0
2022-05-22 15:50:00	2.03202	2.031782	2.03202	0
2022-05-22 15:55:00	2.03168	2.031782	2.03168	0
2022-05-22 16:00:00	2.03168	2.031782	2.03168	0
2022-05-22 16:05:00	2.03202	2.031816	2.03202	0
2022-05-22 16:10:00	2.03202	2.031816	2.03202	0
2022-05-22 16:15:00	2.03168	2.031816	2.03168	0
2022-05-22 16:20:00	2.03202	2.03185	2.03202	0
2022-05-22 16:25:00	2.03168	2.031816	2.03168	0
2022-05-22 16:30:00	2.03168	2.031816	2.03168	0
2022-05-22 16:35:00	2.03168	2.031816	2.03168	0
2022-05-22 16:40:00	2.03168	2.031782	2.03168	0
2022-05-22 16:45:00	2.03168	2.031782	2.03168	0
2022-05-22 16:50:00	2.03168	2.031782	2.03168	0
2022-05-22 16:55:00	2.03236	2.031816	2.03236	0
2022-05-22 17:00:00	2.03168	2.031782	2.03168	0
2022-05-22 17:05:00	2.03168	2.031782	2.03168	0
2022-05-22 17:10:00	2.03168	2.031748	2.03168	0
2022-05-22 17:15:00	2.03168	2.031748	2.03168	0
2022-05-22 17:20:00	2.03168	2.031748	2.03168	0
2022-05-22 17:25:00	2.03168	2.031748	2.03168	0
2022-05-22 17:30:00	2.03168	2.031748	2.03168	0
2022-05-22 17:35:00	2.03168	2.031748	2.03168	0
2022-05-22 17:40:00	2.03168	2.031748	2.03168	0
2022-05-22 17:45:00	2.03168	2.03168	2.03168	0
2022-05-22 17:50:00	2.03168	2.03168	2.03168	0
2022-05-22 17:55:00	2.03202	2.031714	2.03202	0
2022-05-22 18:00:00	2.03202	2.031748	2.03202	0
2022-05-22 18:05:00	2.03168	2.031748	2.03168	0
2022-05-22 18:10:00	2.03168	2.031748	2.03168	0
2022-05-22 18:15:00	2.03202	2.031782	2.03202	0
2022-05-22 18:20:00	2.03202	2.031816	2.03202	0
2022-05-22 18:25:00	2.03168	2.031816	2.03168	0
2022-05-22 18:30:00	2.03168	2.031816	2.03168	0
2022-05-22 18:35:00	2.03168	2.031816	2.03168	0
2022-05-22 18:40:00	2.03168	2.031816	2.03168	0
2022-05-22 18:45:00	2.03168	2.031782	2.03168	0
2022-05-22 18:50:00	2.03168	2.031748	2.03168	0
2022-05-22 18:55:00	2.03202	2.031782	2.03202	0
2022-05-22 19:00:00	2.03202	2.031816	2.03202	0
2022-05-22 19:05:00	2.03168	2.031782	2.03168	0
2022-05-22 19:10:00	2.03202	2.031782	2.03202	0
2022-05-22 19:15:00	2.03168	2.031782	2.03168	0
2022-05-22 19:20:00	2.03168	2.031782	2.03168	0
2022-05-22 19:25:00	2.03168	2.031782	2.03168	0
2022-05-22 19:30:00	2.03168	2.031782	2.03168	0
2022-05-22 19:35:00	2.03202	2.031816	2.03202	0
2022-05-22 19:40:00	2.03202	2.03185	2.03202	0
2022-05-22 19:45:00	2.03168	2.031816	2.03168	0
2022-05-22 19:50:00	2.03168	2.031782	2.03168	0
2022-05-22 19:55:00	2.03168	2.031782	2.03168	0
2022-05-22 20:00:00	2.03168	2.031748	2.03168	0
2022-05-22 20:05:00	2.03202	2.031782	2.03202	0
2022-05-22 20:10:00	2.03236	2.03185	2.03236	0
2022-05-22 20:15:00	2.03168	2.03185	2.03168	0
2022-05-22 20:20:00	2.03202	2.031884	2.03202	0
2022-05-22 20:25:00	2.03202	2.031884	2.03202	0
2022-05-22 20:30:00	2.03236	2.031918	2.03236	0
2022-05-22 20:35:00	2.03202	2.031952	2.03202	0
2022-05-22 20:40:00	2.03236	2.03202	2.03236	0
2022-05-22 20:45:00	2.03202	2.032054	2.03202	0
2022-05-22 20:50:00	2.03202	2.032088	2.03202	0
2022-05-22 20:55:00	2.03236	2.032122	2.03236	0
2022-05-22 21:00:00	2.03202	2.032088	2.03202	0
2022-05-22 21:05:00	2.03202	2.032122	2.03202	0
2022-05-22 21:10:00	2.03236	2.032156	2.03236	0
2022-05-22 21:15:00	2.03236	2.03219	2.03236	0
2022-05-22 21:20:00	2.03202	2.032156	2.03202	0
2022-05-22 21:25:00	2.03168	2.032122	2.03168	0
2022-05-22 21:30:00	2.03202	2.032088	2.03202	0
2022-05-22 21:35:00	2.03168	2.032054	2.03168	0
2022-05-22 21:40:00	2.03202	2.032054	2.03202	0
2022-05-22 21:45:00	2.03202	2.03202	2.03202	0
2022-05-22 21:50:00	2.03202	2.03202	2.03202	0
2022-05-22 21:55:00	2.03168	2.031986	2.03168	0
2022-05-22 22:00:00	2.03202	2.031952	2.03202	0
2022-05-22 22:05:00	2.03236	2.031952	2.03236	0
2022-05-22 22:10:00	2.03236	2.031986	2.03236	0
2022-05-22 22:15:00	2.03202	2.03202	2.03202	0
2022-05-22 22:20:00	2.03202	2.03202	2.03202	0
2022-05-22 22:25:00	2.03236	2.032088	2.03236	0
2022-05-22 22:30:00	2.03236	2.032122	2.03236	0
2022-05-22 22:35:00	2.03236	2.032156	2.03236	0
2022-05-22 22:40:00	2.03236	2.03219	2.03236	0
2022-05-22 22:45:00	2.03236	2.032258	2.03236	0
2022-05-22 22:50:00	2.03236	2.032292	2.03236	0
2022-05-22 22:55:00	2.03236	2.032292	2.03236	0
2022-05-22 23:00:00	2.03236	2.032292	2.03236	0
2022-05-22 23:05:00	2.03236	2.032326	2.03236	0
2022-05-22 23:10:00	2.03236	2.03236	2.03236	0
2022-05-22 23:15:00	2.03236	2.03236	2.03236	0
2022-05-22 23:20:00	2.03236	2.03236	2.03236	0
2022-05-22 23:25:00	2.03236	2.03236	2.03236	0
2022-05-22 23:30:00	2.03236	2.03236	2.03236	0
2022-05-22 23:35:00	2.03236	2.03236	2.03236	0
2022-05-22 23:40:00	2.03269	2.032393	2.03269	0
2022-05-22 23:45:00	2.03269	2.032426	2.03269	0
2022-05-22 23:50:00	2.03236	2.032426	2.03236	0
2022-05-22 23:55:00	2.03236	2.032426	2.03236	0
2022-05-23 00:00:00	2.03236	2.032426	2.03236	0
2022-05-23 00:05:00	2.03269	2.032459	2.03269	0
2022-05-23 00:10:00	2.03269	2.032492	2.03269	0
2022-05-23 00:15:00	2.03236	2.032492	2.03236	0
2022-05-23 00:20:00	2.03269	2.032525	2.03269	0
2022-05-23 00:25:00	2.03236	2.032525	2.03236	0
2022-05-23 00:30:00	2.03236	2.032492	2.03236	0
2022-05-23 00:35:00	2.03236	2.032459	2.03236	0
2022-05-23 00:40:00	2.03236	2.032459	2.03236	0
2022-05-23 00:45:00	2.03236	2.032459	2.03236	0
2022-05-23 00:50:00	2.03236	2.032459	2.03236	0
2022-05-23 00:55:00	2.03236	2.032426	2.03236	0
2022-05-23 01:00:00	2.03236	2.032393	2.03236	0
2022-05-23 01:05:00	2.03236	2.032393	2.03236	0
2022-05-23 01:10:00	2.03236	2.03236	2.03236	0
2022-05-23 01:15:00	2.03269	2.032393	2.03269	0
2022-05-23 01:20:00	2.03236	2.032393	2.03236	0
2022-05-23 01:25:00	2.03236	2.032393	2.03236	0
2022-05-23 01:30:00	2.03236	2.032393	2.03236	0
2022-05-23 01:35:00	2.03236	2.032393	2.03236	0
2022-05-23 01:40:00	2.03269	2.032426	2.03269	0
2022-05-23 01:45:00	2.03269	2.032459	2.03269	0
2022-05-23 01:50:00	2.03236	2.032459	2.03236	0
2022-05-23 01:55:00	2.03303	2.032526	2.03303	0
2022-05-23 02:00:00	2.03269	2.032559	2.03269	0
2022-05-23 02:05:00	2.03269	2.032559	2.03269	0
2022-05-23 02:10:00	2.03236	2.032559	2.03236	0
2022-05-23 02:15:00	2.03236	2.032559	2.03236	0
2022-05-23 02:20:00	2.03236	2.032559	2.03236	0
2022-05-23 02:25:00	2.03303	2.032626	2.03303	0
2022-05-23 02:30:00	2.03269	2.032626	2.03269	0
2022-05-23 02:35:00	2.03269	2.032626	2.03269	0
2022-05-23 02:40:00	2.03236	2.032626	2.03236	0
2022-05-23 02:45:00	2.03236	2.032559	2.03236	0
2022-05-23 02:50:00	2.03269	2.032559	2.03269	0
2022-05-23 02:55:00	2.03269	2.032559	2.03269	0
2022-05-23 03:00:00	2.03269	2.032592	2.03269	0
2022-05-23 03:05:00	2.03303	2.032659	2.03303	0
2022-05-23 03:10:00	2.03236	2.032659	2.03236	0
2022-05-23 03:15:00	2.03269	2.032625	2.03269	0
2022-05-23 03:20:00	2.03269	2.032625	2.03269	0
2022-05-23 03:25:00	2.03236	2.032592	2.03236	0
2022-05-23 03:30:00	2.03269	2.032625	2.03269	0
2022-05-23 03:35:00	2.03303	2.032692	2.03303	0
2022-05-23 03:40:00	2.03269	2.032692	2.03269	0
2022-05-23 03:45:00	2.03269	2.032692	2.03269	0
2022-05-23 03:50:00	2.03269	2.032692	2.03269	0
2022-05-23 03:55:00	2.03269	2.032658	2.03269	0
2022-05-23 04:00:00	2.03269	2.032691	2.03269	0
2022-05-23 04:05:00	2.03337	2.032759	2.03337	0
2022-05-23 04:10:00	2.03303	2.032793	2.03303	0
2022-05-23 04:15:00	2.03269	2.032826	2.03269	0
2022-05-23 04:20:00	2.03269	2.032826	2.03269	0
2022-05-23 04:25:00	2.03303	2.032826	2.03303	0
2022-05-23 04:30:00	2.03269	2.032826	2.03269	0
2022-05-23 04:35:00	2.03269	2.032826	2.03269	0
2022-05-23 04:40:00	2.03269	2.032826	2.03269	0
2022-05-23 04:45:00	2.03269	2.032826	2.03269	0
2022-05-23 04:50:00	2.03269	2.032826	2.03269	0
2022-05-23 04:55:00	2.03236	2.032725	2.03236	0
2022-05-23 05:00:00	2.03269	2.032691	2.03269	0
2022-05-23 05:05:00	2.03269	2.032691	2.03269	0
2022-05-23 05:10:00	2.03303	2.032725	2.03303	0
2022-05-23 05:15:00	2.03303	2.032725	2.03303	0
2022-05-23 05:20:00	2.03507	2.032963	2.03507	0
2022-05-23 05:25:00	2.03947	2.033641	2.03947	0
2022-05-23 05:30:00	2.04015	2.034387	2.04015	0
2022-05-23 05:35:00	2.03609	2.034727	2.03609	0
2022-05-23 05:40:00	2.03439	2.034897	2.03439	0
2022-05-23 05:45:00	2.03371	2.035032	2.03371	0
2022-05-23 05:50:00	2.03269	2.035032	2.03269	0
2022-05-23 05:55:00	2.03236	2.034999	2.03236	0
2022-05-23 06:00:00	2.03371	2.035067	2.03371	0
2022-05-23 06:05:00	2.03269	2.035033	2.03269	0
2022-05-23 06:10:00	2.03269	2.034795	2.03269	0
2022-05-23 06:15:00	2.03236	2.034084	2.03236	0
2022-05-23 06:20:00	2.03236	2.033305	2.03236	0
2022-05-23 06:25:00	2.03202	2.032898	2.03202	0
2022-05-23 06:30:00	2.03202	2.032661	2.03202	0
2022-05-23 06:35:00	2.03202	2.032492	2.03202	0
2022-05-23 06:40:00	2.03202	2.032425	2.03202	0
2022-05-23 06:45:00	2.03168	2.032357	2.03168	0
2022-05-23 06:50:00	2.03168	2.032154	2.03168	0
2022-05-23 06:55:00	2.03202	2.032087	2.03202	0
2022-05-23 07:00:00	2.03202	2.03202	2.03202	0
2022-05-23 07:05:00	2.03168	2.031952	2.03168	0
2022-05-23 07:10:00	2.03168	2.031884	2.03168	0
2022-05-23 07:15:00	2.03168	2.03185	2.03168	0
2022-05-23 07:20:00	2.03168	2.031816	2.03168	0
2022-05-23 07:25:00	2.03134	2.031748	2.03134	0
2022-05-23 07:30:00	2.03168	2.031714	2.03168	0
2022-05-23 07:35:00	2.031	2.031646	2.031	0
2022-05-23 07:40:00	2.03168	2.031646	2.03168	0
2022-05-23 07:45:00	2.03134	2.031578	2.03134	0
2022-05-23 07:50:00	2.03168	2.031544	2.03168	0
2022-05-23 07:55:00	2.03168	2.031544	2.03168	0
2022-05-23 08:00:00	2.03168	2.031544	2.03168	0
2022-05-23 08:05:00	2.03236	2.031612	2.03236	0
2022-05-23 08:10:00	2.03202	2.031646	2.03202	0
2022-05-23 08:15:00	2.03269	2.031781	2.03269	0
2022-05-23 08:20:00	2.03507	2.03212	2.03507	0
2022-05-23 08:25:00	2.03642	2.032662	2.03642	0
2022-05-23 08:30:00	2.03744	2.033238	2.03744	0
2022-05-23 08:35:00	2.03541	2.033645	2.03541	0
2022-05-23 08:40:00	2.03303	2.03378	2.03303	0
2022-05-23 08:45:00	2.03236	2.033848	2.03236	0
2022-05-23 08:50:00	2.03168	2.033848	2.03168	0
2022-05-23 08:55:00	2.03168	2.03378	2.03168	0
2022-05-23 09:00:00	2.031	2.033678	2.031	0
2022-05-23 09:05:00	2.031	2.033509	2.031	0
2022-05-23 09:10:00	2.02965	2.032967	2.02965	0
2022-05-23 09:15:00	2.02965	2.03229	2.02965	0
2022-05-23 09:20:00	2.02897	2.031443	2.02897	0
2022-05-23 09:25:00	2.02829	2.030731	2.02829	0
2022-05-23 09:30:00	2.02829	2.030257	2.02829	0
2022-05-23 09:35:00	2.03066	2.030087	2.03066	0
2022-05-23 09:40:00	2.03371	2.03029	2.03371	0
2022-05-23 09:45:00	2.03303	2.030425	2.03303	0
2022-05-23 09:50:00	2.03066	2.030391	2.03066	0
2022-05-23 09:55:00	2.02965	2.030256	2.02965	0
2022-05-23 10:00:00	2.02897	2.030188	2.02897	0
2022-05-23 10:05:00	2.02829	2.030052	2.02829	0
2022-05-23 10:10:00	2.02829	2.029984	2.02829	0
2022-05-23 10:15:00	2.02829	2.029984	2.02829	0
2022-05-23 10:20:00	2.02761	2.029916	2.02761	0
2022-05-23 10:25:00	2.02761	2.029611	2.02761	0
2022-05-23 10:30:00	2.02727	2.028967	2.02727	0
2022-05-23 10:35:00	2.02727	2.028391	2.02727	0
2022-05-23 10:40:00	2.02761	2.028086	2.02761	0
2022-05-23 10:45:00	2.02727	2.027848	2.02727	0
2022-05-23 10:50:00	2.02693	2.027644	2.02693	0
2022-05-23 10:55:00	2.03168	2.027983	2.03168	0
2022-05-23 11:00:00	2.03473	2.028627	2.03473	0
2022-05-23 11:05:00	2.03371	2.029169	2.03371	0
2022-05-23 11:10:00	2.02965	2.029373	2.02965	0
2022-05-23 11:15:00	2.02761	2.029373	2.02761	0
2022-05-23 11:20:00	2.02795	2.029441	2.02795	0
2022-05-23 11:25:00	2.03168	2.029882	2.03168	0
2022-05-23 11:30:00	2.031	2.030221	2.031	0
2022-05-23 11:35:00	2.02965	2.030459	2.02965	0
2022-05-23 11:40:00	2.03066	2.030832	2.03066	0
2022-05-23 11:45:00	2.03066	2.03073	2.03066	0
2022-05-23 11:50:00	2.031	2.030357	2.031	0
2022-05-23 11:55:00	2.02897	2.029883	2.02897	0
2022-05-23 12:00:00	2.02897	2.029815	2.02897	0
2022-05-23 12:05:00	2.02897	2.029951	2.02897	0
2022-05-23 12:10:00	2.02897	2.030053	2.02897	0
2022-05-23 12:15:00	2.02897	2.029782	2.02897	0
2022-05-23 12:20:00	2.02965	2.029647	2.02965	0
2022-05-23 12:25:00	2.02965	2.029647	2.02965	0
2022-05-23 12:30:00	2.02965	2.029546	2.02965	0
2022-05-23 12:35:00	2.02998	2.029478	2.02998	0
2022-05-23 12:40:00	2.02965	2.029343	2.02965	0
2022-05-23 12:45:00	2.02998	2.029444	2.02998	0
2022-05-23 12:50:00	2.02998	2.029545	2.02998	0
2022-05-23 12:55:00	2.02965	2.029613	2.02965	0
2022-05-23 13:00:00	2.02965	2.029681	2.02965	0
2022-05-23 13:05:00	2.03032	2.029816	2.03032	0
2022-05-23 13:10:00	2.02998	2.029849	2.02998	0
2022-05-23 13:15:00	2.02998	2.029882	2.02998	0
2022-05-23 13:20:00	2.031	2.030017	2.031	0
2022-05-23 13:25:00	2.031	2.030119	2.031	0
2022-05-23 13:30:00	2.03032	2.030186	2.03032	0
2022-05-23 13:35:00	2.03066	2.030254	2.03066	0
2022-05-23 13:40:00	2.03066	2.030322	2.03066	0
2022-05-23 13:45:00	2.03032	2.030389	2.03032	0
2022-05-23 13:50:00	2.03032	2.030456	2.03032	0
2022-05-23 13:55:00	2.03032	2.030456	2.03032	0
2022-05-23 14:00:00	2.03066	2.030524	2.03066	0
2022-05-23 14:05:00	2.031	2.030626	2.031	0
2022-05-23 14:10:00	2.031	2.030626	2.031	0
2022-05-23 14:15:00	2.031	2.030626	2.031	0
2022-05-23 14:20:00	2.03134	2.030728	2.03134	0
2022-05-23 14:25:00	2.031	2.030762	2.031	0
2022-05-23 14:30:00	2.03134	2.03083	2.03134	0
2022-05-23 14:35:00	2.031	2.030898	2.031	0
2022-05-23 14:40:00	2.031	2.030966	2.031	0
2022-05-23 14:45:00	2.03134	2.031068	2.03134	0
2022-05-23 14:50:00	2.03134	2.031136	2.03134	0
2022-05-23 14:55:00	2.03134	2.03117	2.03134	0
2022-05-23 15:00:00	2.031	2.03117	2.031	0
2022-05-23 15:05:00	2.031	2.03117	2.031	0
2022-05-23 15:10:00	2.031	2.031136	2.031	0
2022-05-23 15:15:00	2.031	2.031136	2.031	0
2022-05-23 15:20:00	2.03134	2.031136	2.03134	0
2022-05-23 15:25:00	2.03134	2.03117	2.03134	0
2022-05-23 15:30:00	2.031	2.03117	2.031	0
2022-05-23 15:35:00	2.03134	2.03117	2.03134	0
2022-05-23 15:40:00	2.03134	2.03117	2.03134	0
2022-05-23 15:45:00	2.031	2.031136	2.031	0
2022-05-23 15:50:00	2.03134	2.03117	2.03134	0
2022-05-23 15:55:00	2.03134	2.031204	2.03134	0
2022-05-23 16:00:00	2.031	2.031204	2.031	0
2022-05-23 16:05:00	2.03134	2.031238	2.03134	0
2022-05-23 16:10:00	2.03168	2.031272	2.03168	0
2022-05-23 16:15:00	2.03134	2.031272	2.03134	0
2022-05-23 16:20:00	2.031	2.031272	2.031	0
2022-05-23 16:25:00	2.03134	2.031272	2.03134	0
2022-05-23 16:30:00	2.03168	2.031306	2.03168	0
2022-05-23 16:35:00	2.03134	2.03134	2.03134	0
2022-05-23 16:40:00	2.03134	2.03134	2.03134	0
2022-05-23 16:45:00	2.031	2.031306	2.031	0
2022-05-23 16:50:00	2.03168	2.031374	2.03168	0
2022-05-23 16:55:00	2.03134	2.031374	2.03134	0
2022-05-23 17:00:00	2.03134	2.03134	2.03134	0
2022-05-23 17:05:00	2.03134	2.03134	2.03134	0
2022-05-23 17:10:00	2.03134	2.031374	2.03134	0
2022-05-23 17:15:00	2.03134	2.031374	2.03134	0
2022-05-23 17:20:00	2.031	2.031306	2.031	0
2022-05-23 17:25:00	2.031	2.031272	2.031	0
2022-05-23 17:30:00	2.031	2.031238	2.031	0
2022-05-23 17:35:00	2.03168	2.031306	2.03168	0
2022-05-23 17:40:00	2.03134	2.031272	2.03134	0
2022-05-23 17:45:00	2.03134	2.031272	2.03134	0
2022-05-23 17:50:00	2.03134	2.031272	2.03134	0
2022-05-23 17:55:00	2.03168	2.031306	2.03168	0
2022-05-23 18:00:00	2.03134	2.031306	2.03134	0
2022-05-23 18:05:00	2.03134	2.031306	2.03134	0
2022-05-23 18:10:00	2.03134	2.03134	2.03134	0
2022-05-23 18:15:00	2.03134	2.031374	2.03134	0
2022-05-23 18:20:00	2.03134	2.031408	2.03134	0
2022-05-23 18:25:00	2.03168	2.031408	2.03168	0
2022-05-23 18:30:00	2.031	2.031374	2.031	0
2022-05-23 18:35:00	2.03134	2.031374	2.03134	0
2022-05-23 18:40:00	2.03168	2.031408	2.03168	0
2022-05-23 18:45:00	2.03134	2.031374	2.03134	0
2022-05-23 18:50:00	2.03168	2.031408	2.03168	0
2022-05-23 18:55:00	2.03168	2.031442	2.03168	0
2022-05-23 19:00:00	2.03168	2.031476	2.03168	0
2022-05-23 19:05:00	2.03168	2.03151	2.03168	0
2022-05-23 19:10:00	2.03168	2.031544	2.03168	0
2022-05-23 19:15:00	2.03134	2.03151	2.03134	0
2022-05-23 19:20:00	2.03134	2.031544	2.03134	0
2022-05-23 19:25:00	2.03134	2.031544	2.03134	0
2022-05-23 19:30:00	2.03134	2.03151	2.03134	0
2022-05-23 19:35:00	2.031	2.031476	2.031	0
2022-05-23 19:40:00	2.03168	2.031476	2.03168	0
2022-05-23 19:45:00	2.03168	2.031476	2.03168	0
2022-05-23 19:50:00	2.03168	2.031476	2.03168	0
2022-05-23 19:55:00	2.03134	2.031442	2.03134	0
2022-05-23 20:00:00	2.03134	2.031408	2.03134	0
2022-05-23 20:05:00	2.03168	2.031442	2.03168	0
2022-05-23 20:10:00	2.031	2.031408	2.031	0
2022-05-23 20:15:00	2.03134	2.031408	2.03134	0
2022-05-23 20:20:00	2.031	2.031374	2.031	0
2022-05-23 20:25:00	2.03134	2.031408	2.03134	0
2022-05-23 20:30:00	2.031	2.03134	2.031	0
2022-05-23 20:35:00	2.03134	2.031306	2.03134	0
2022-05-23 20:40:00	2.031	2.031238	2.031	0
2022-05-23 20:45:00	2.03134	2.031238	2.03134	0
2022-05-23 20:50:00	2.03168	2.031272	2.03168	0
2022-05-23 20:55:00	2.03168	2.031272	2.03168	0
2022-05-23 21:00:00	2.03134	2.031306	2.03134	0
2022-05-23 21:05:00	2.03168	2.03134	2.03168	0
2022-05-23 21:10:00	2.03134	2.031374	2.03134	0
2022-05-23 21:15:00	2.03202	2.031442	2.03202	0
2022-05-23 21:20:00	2.03168	2.03151	2.03168	0
2022-05-23 21:25:00	2.03134	2.03151	2.03134	0
2022-05-23 21:30:00	2.03134	2.031544	2.03134	0
2022-05-23 21:35:00	2.03168	2.031578	2.03168	0
2022-05-23 21:40:00	2.03168	2.031578	2.03168	0
2022-05-23 21:45:00	2.03168	2.031578	2.03168	0
2022-05-23 21:50:00	2.031	2.031544	2.031	0
2022-05-23 21:55:00	2.03134	2.03151	2.03134	0
2022-05-23 22:00:00	2.03134	2.03151	2.03134	0
2022-05-23 22:05:00	2.03168	2.031476	2.03168	0
2022-05-23 22:10:00	2.03168	2.031476	2.03168	0
2022-05-23 22:15:00	2.03168	2.03151	2.03168	0
2022-05-23 22:20:00	2.03168	2.031544	2.03168	0
2022-05-23 22:25:00	2.03168	2.031544	2.03168	0
2022-05-23 22:30:00	2.03168	2.031544	2.03168	0
2022-05-23 22:35:00	2.03134	2.03151	2.03134	0
2022-05-23 22:40:00	2.03168	2.031578	2.03168	0
2022-05-23 22:45:00	2.03202	2.031646	2.03202	0
2022-05-23 22:50:00	2.03134	2.031646	2.03134	0
2022-05-23 22:55:00	2.03168	2.031646	2.03168	0
2022-05-23 23:00:00	2.03168	2.031646	2.03168	0
2022-05-23 23:05:00	2.03134	2.031612	2.03134	0
2022-05-23 23:10:00	2.03134	2.031578	2.03134	0
2022-05-23 23:15:00	2.03134	2.031544	2.03134	0
2022-05-23 23:20:00	2.03168	2.031544	2.03168	0
2022-05-23 23:25:00	2.03168	2.031578	2.03168	0
2022-05-23 23:30:00	2.03134	2.031544	2.03134	0
2022-05-23 23:35:00	2.03134	2.031476	2.03134	0
2022-05-23 23:40:00	2.03168	2.03151	2.03168	0
2022-05-23 23:45:00	2.03168	2.03151	2.03168	0
2022-05-23 23:50:00	2.03168	2.03151	2.03168	0
2022-05-23 23:55:00	2.031	2.031476	2.031	0
2022-05-24 00:00:00	2.03168	2.03151	2.03168	0
2022-05-24 00:05:00	2.03134	2.03151	2.03134	0
2022-05-24 00:10:00	2.031	2.031442	2.031	0
2022-05-24 00:15:00	2.03168	2.031442	2.03168	0
2022-05-24 00:20:00	2.03134	2.031442	2.03134	0
2022-05-24 00:25:00	2.03168	2.031476	2.03168	0
2022-05-24 00:30:00	2.03134	2.031442	2.03134	0
2022-05-24 00:35:00	2.03202	2.031476	2.03202	0
2022-05-24 00:40:00	2.03134	2.031442	2.03134	0
2022-05-24 00:45:00	2.03168	2.03151	2.03168	0
2022-05-24 00:50:00	2.03168	2.03151	2.03168	0
2022-05-24 00:55:00	2.03168	2.031544	2.03168	0
2022-05-24 01:00:00	2.03134	2.031578	2.03134	0
2022-05-24 01:05:00	2.03168	2.031578	2.03168	0
2022-05-24 01:10:00	2.03168	2.031612	2.03168	0
2022-05-24 01:15:00	2.03202	2.031646	2.03202	0
2022-05-24 01:20:00	2.03168	2.03168	2.03168	0
2022-05-24 01:25:00	2.03168	2.031646	2.03168	0
2022-05-24 01:30:00	2.03168	2.03168	2.03168	0
2022-05-24 01:35:00	2.03168	2.03168	2.03168	0
2022-05-24 01:40:00	2.031	2.031612	2.031	0
2022-05-24 01:45:00	2.03168	2.031612	2.03168	0
2022-05-24 01:50:00	2.03168	2.031646	2.03168	0
2022-05-24 01:55:00	2.03168	2.031646	2.03168	0
2022-05-24 02:00:00	2.03168	2.031646	2.03168	0
2022-05-24 02:05:00	2.03168	2.031612	2.03168	0
2022-05-24 02:10:00	2.03168	2.031612	2.03168	0
2022-05-24 02:15:00	2.03168	2.031612	2.03168	0
2022-05-24 02:20:00	2.03168	2.031612	2.03168	0
2022-05-24 02:25:00	2.03168	2.031612	2.03168	0
2022-05-24 02:30:00	2.03168	2.03168	2.03168	0
2022-05-24 02:35:00	2.03168	2.03168	2.03168	0
2022-05-24 02:40:00	2.03168	2.03168	2.03168	0
2022-05-24 02:45:00	2.03168	2.03168	2.03168	0
2022-05-24 02:50:00	2.03168	2.03168	2.03168	0
2022-05-24 02:55:00	2.03202	2.031714	2.03202	0
2022-05-24 03:00:00	2.03168	2.031714	2.03168	0
2022-05-24 03:05:00	2.03202	2.031748	2.03202	0
2022-05-24 03:10:00	2.03202	2.031782	2.03202	0
2022-05-24 03:15:00	2.03134	2.031748	2.03134	0
2022-05-24 03:20:00	2.03168	2.031748	2.03168	0
2022-05-24 03:25:00	2.03134	2.031714	2.03134	0
2022-05-24 03:30:00	2.03134	2.03168	2.03134	0
2022-05-24 03:35:00	2.03134	2.031646	2.03134	0
2022-05-24 03:40:00	2.03168	2.031646	2.03168	0
2022-05-24 03:45:00	2.03168	2.031612	2.03168	0
2022-05-24 03:50:00	2.03168	2.031612	2.03168	0
2022-05-24 03:55:00	2.03168	2.031578	2.03168	0
2022-05-24 04:00:00	2.03168	2.031544	2.03168	0
2022-05-24 04:05:00	2.03168	2.031578	2.03168	0
2022-05-24 04:10:00	2.03168	2.031578	2.03168	0
2022-05-24 04:15:00	2.03168	2.031612	2.03168	0
2022-05-24 04:20:00	2.03134	2.031612	2.03134	0
2022-05-24 04:25:00	2.03168	2.031646	2.03168	0
2022-05-24 04:30:00	2.03168	2.031646	2.03168	0
2022-05-24 04:35:00	2.03168	2.031646	2.03168	0
2022-05-24 04:40:00	2.03168	2.031646	2.03168	0
2022-05-24 04:45:00	2.03168	2.031646	2.03168	0
2022-05-24 04:50:00	2.03168	2.031646	2.03168	0
2022-05-24 04:55:00	2.03134	2.031612	2.03134	0
2022-05-24 05:00:00	2.03202	2.031646	2.03202	0
2022-05-24 05:05:00	2.03202	2.03168	2.03202	0
2022-05-24 05:10:00	2.03168	2.031714	2.03168	0
2022-05-24 05:15:00	2.03269	2.031815	2.03269	0
2022-05-24 05:20:00	2.0371	2.032357	2.0371	0
2022-05-24 05:25:00	2.03812	2.033001	2.03812	0
2022-05-24 05:30:00	2.03676	2.033509	2.03676	0
2022-05-24 05:35:00	2.03846	2.034187	2.03846	0
2022-05-24 05:40:00	2.03981	2.035	2.03981	0
2022-05-24 05:45:00	2.04083	2.035949	2.04083	0
2022-05-24 05:50:00	2.04184	2.036931	2.04184	0
2022-05-24 05:55:00	2.04151	2.03788	2.04151	0
2022-05-24 06:00:00	2.04151	2.038863	2.04151	0
2022-05-24 06:05:00	2.04184	2.039778	2.04184	0
2022-05-24 06:10:00	2.03812	2.03988	2.03812	0
2022-05-24 06:15:00	2.03541	2.039609	2.03541	0
2022-05-24 06:20:00	2.03676	2.039609	2.03676	0
2022-05-24 06:25:00	2.03473	2.039236	2.03473	0
2022-05-24 06:30:00	2.03236	2.038491	2.03236	0
2022-05-24 06:35:00	2.03032	2.03744	2.03032	0
2022-05-24 06:40:00	2.03202	2.036458	2.03202	0
2022-05-24 06:45:00	2.03439	2.035746	2.03439	0
2022-05-24 06:50:00	2.03507	2.035102	2.03507	0
2022-05-24 06:55:00	2.03609	2.034527	2.03609	0
2022-05-24 07:00:00	2.03439	2.034154	2.03439	0
2022-05-24 07:05:00	2.03303	2.033916	2.03303	0
2022-05-24 07:10:00	2.03303	2.033543	2.03303	0
2022-05-24 07:15:00	2.03439	2.033509	2.03439	0
2022-05-24 07:20:00	2.03609	2.033882	2.03609	0
2022-05-24 07:25:00	2.03642	2.034492	2.03642	0
2022-05-24 07:30:00	2.03609	2.034899	2.03609	0
2022-05-24 07:35:00	2.03642	2.035102	2.03642	0
2022-05-24 07:40:00	2.03507	2.035102	2.03507	0
2022-05-24 07:45:00	2.03405	2.034898	2.03405	0
2022-05-24 07:50:00	2.03303	2.034762	2.03303	0
2022-05-24 07:55:00	2.03269	2.034728	2.03269	0
2022-05-24 08:00:00	2.03303	2.034728	2.03303	0
2022-05-24 08:05:00	2.03405	2.034694	2.03405	0
2022-05-24 08:10:00	2.03541	2.034626	2.03541	0
2022-05-24 08:15:00	2.03609	2.034593	2.03609	0
2022-05-24 08:20:00	2.03439	2.034423	2.03439	0
2022-05-24 08:25:00	2.031	2.033881	2.031	0
2022-05-24 08:30:00	2.02897	2.033271	2.02897	0
2022-05-24 08:35:00	2.02829	2.032695	2.02829	0
2022-05-24 08:40:00	2.02761	2.032153	2.02761	0
2022-05-24 08:45:00	2.02761	2.031645	2.02761	0
2022-05-24 08:50:00	2.02693	2.031035	2.02693	0
2022-05-24 08:55:00	2.02761	2.030391	2.02761	0
2022-05-24 09:00:00	2.02761	2.029611	2.02761	0
2022-05-24 09:05:00	2.02761	2.028763	2.02761	0
2022-05-24 09:10:00	2.02761	2.028085	2.02761	0
2022-05-24 09:15:00	2.02761	2.027746	2.02761	0
2022-05-24 09:20:00	2.02761	2.02761	2.02761	0
2022-05-24 09:25:00	2.02761	2.027542	2.02761	0
2022-05-24 09:30:00	2.02761	2.027542	2.02761	0
2022-05-24 09:35:00	2.02761	2.027542	2.02761	0
2022-05-24 09:40:00	2.02761	2.02761	2.02761	0
2022-05-24 09:45:00	2.02761	2.02761	2.02761	0
2022-05-24 09:50:00	2.02761	2.02761	2.02761	0
2022-05-24 09:55:00	2.02761	2.02761	2.02761	0
2022-05-24 10:00:00	2.02761	2.02761	2.02761	0
2022-05-24 10:05:00	2.02795	2.027644	2.02795	0
2022-05-24 10:10:00	2.02761	2.027644	2.02761	0
2022-05-24 10:15:00	2.02761	2.027644	2.02761	0
2022-05-24 10:20:00	2.02829	2.027712	2.02829	0
2022-05-24 10:25:00	2.02863	2.027814	2.02863	0
2022-05-24 10:30:00	2.02829	2.027882	2.02829	0
2022-05-24 10:35:00	2.02829	2.02795	2.02829	0
2022-05-24 10:40:00	2.02795	2.027984	2.02795	0
2022-05-24 10:45:00	2.02761	2.027984	2.02761	0
2022-05-24 10:50:00	2.02761	2.027984	2.02761	0
2022-05-24 10:55:00	2.02863	2.028052	2.02863	0
2022-05-24 11:00:00	2.02829	2.02812	2.02829	0
2022-05-24 11:05:00	2.02863	2.028222	2.02863	0
2022-05-24 11:10:00	2.02829	2.028222	2.02829	0
2022-05-24 11:15:00	2.02897	2.028256	2.02897	0
2022-05-24 11:20:00	2.02829	2.028256	2.02829	0
2022-05-24 11:25:00	2.02897	2.028324	2.02897	0
2022-05-24 11:30:00	2.02897	2.028426	2.02897	0
2022-05-24 11:35:00	2.02897	2.028562	2.02897	0
2022-05-24 11:40:00	2.02897	2.028698	2.02897	0
2022-05-24 11:45:00	2.02897	2.028732	2.02897	0
2022-05-24 11:50:00	2.02829	2.028732	2.02829	0
2022-05-24 11:55:00	2.02829	2.028698	2.02829	0
2022-05-24 12:00:00	2.02897	2.028766	2.02897	0
2022-05-24 12:05:00	2.02863	2.028732	2.02863	0
2022-05-24 12:10:00	2.02829	2.028732	2.02829	0
2022-05-24 12:15:00	2.02863	2.028698	2.02863	0
2022-05-24 12:20:00	2.02863	2.028664	2.02863	0
2022-05-24 12:25:00	2.02829	2.028596	2.02829	0
2022-05-24 12:30:00	2.02829	2.028528	2.02829	0
2022-05-24 12:35:00	2.02829	2.02846	2.02829	0
2022-05-24 12:40:00	2.02897	2.028528	2.02897	0
2022-05-24 12:45:00	2.02897	2.028596	2.02897	0
2022-05-24 12:50:00	2.02965	2.028664	2.02965	0
2022-05-24 12:55:00	2.02897	2.028698	2.02897	0
2022-05-24 13:00:00	2.02557	2.028426	2.02557	0
2022-05-24 13:05:00	2.02625	2.028188	2.02625	0
2022-05-24 13:10:00	2.02761	2.028086	2.02761	0
2022-05-24 13:15:00	2.03032	2.028289	2.03032	0
2022-05-24 13:20:00	2.03269	2.028729	2.03269	0
2022-05-24 13:25:00	2.03337	2.029237	2.03337	0
2022-05-24 13:30:00	2.03439	2.029779	2.03439	0
2022-05-24 13:35:00	2.03405	2.030287	2.03405	0
2022-05-24 13:40:00	2.03337	2.030659	2.03337	0
2022-05-24 13:45:00	2.02965	2.030727	2.02965	0
2022-05-24 13:50:00	2.02897	2.031067	2.02897	0
2022-05-24 13:55:00	2.02795	2.031237	2.02795	0
2022-05-24 14:00:00	2.02761	2.031237	2.02761	0
2022-05-24 14:05:00	2.02761	2.030966	2.02761	0
2022-05-24 14:10:00	2.02761	2.030458	2.02761	0
2022-05-24 14:15:00	2.02761	2.029882	2.02761	0
2022-05-24 14:20:00	2.02761	2.029204	2.02761	0
2022-05-24 14:25:00	2.02795	2.028594	2.02795	0
2022-05-24 14:30:00	2.02761	2.028018	2.02761	0
2022-05-24 14:35:00	2.02795	2.027848	2.02795	0
2022-05-24 14:40:00	2.02761	2.027712	2.02761	0
2022-05-24 14:45:00	2.02829	2.027746	2.02829	0
2022-05-24 14:50:00	2.02829	2.027814	2.02829	0
2022-05-24 14:55:00	2.02829	2.027882	2.02829	0
2022-05-24 15:00:00	2.02795	2.027916	2.02795	0
2022-05-24 15:05:00	2.02897	2.028052	2.02897	0
2022-05-24 15:10:00	2.02829	2.02812	2.02829	0
2022-05-24 15:15:00	2.02863	2.028188	2.02863	0
2022-05-24 15:20:00	2.02897	2.028324	2.02897	0
2022-05-24 15:25:00	2.02829	2.028358	2.02829	0
2022-05-24 15:30:00	2.02828	2.028425	2.02828	0
2022-05-24 15:35:00	2.02861	2.028457	2.02861	0
2022-05-24 15:40:00	2.02861	2.028489	2.02861	0
2022-05-24 15:45:00	2.02861	2.028521	2.02861	0
2022-05-24 15:50:00	2.02861	2.028587	2.02861	0
2022-05-24 15:55:00	2.02861	2.028551	2.02861	0
2022-05-24 16:00:00	2.02895	2.028617	2.02895	0
2022-05-24 16:05:00	2.02895	2.028649	2.02895	0
2022-05-24 16:10:00	2.02861	2.028613	2.02861	0
2022-05-24 16:15:00	2.02862	2.028646	2.02862	0
2022-05-24 16:20:00	2.02828	2.028646	2.02828	0
2022-05-24 16:25:00	2.02862	2.028647	2.02862	0
2022-05-24 16:30:00	2.02862	2.028648	2.02862	0
2022-05-24 16:35:00	2.02896	2.028683	2.02896	0
2022-05-24 16:40:00	2.02896	2.028718	2.02896	0
2022-05-24 16:45:00	2.02896	2.028753	2.02896	0
2022-05-24 16:50:00	2.02896	2.028754	2.02896	0
2022-05-24 16:55:00	2.02896	2.028755	2.02896	0
2022-05-24 17:00:00	2.0293	2.028824	2.0293	0
2022-05-24 17:05:00	2.02896	2.028858	2.02896	0
2022-05-24 17:10:00	2.02896	2.028926	2.02896	0
2022-05-24 17:15:00	2.02896	2.02896	2.02896	0
2022-05-24 17:20:00	2.02896	2.028994	2.02896	0
2022-05-24 17:25:00	2.0293	2.029028	2.0293	0
2022-05-24 17:30:00	2.0293	2.029062	2.0293	0
2022-05-24 17:35:00	2.02896	2.029062	2.02896	0
2022-05-24 17:40:00	2.02896	2.029062	2.02896	0
2022-05-24 17:45:00	2.02896	2.029062	2.02896	0
2022-05-24 17:50:00	2.02896	2.029028	2.02896	0
2022-05-24 17:55:00	2.02896	2.029028	2.02896	0
2022-05-24 18:00:00	2.02896	2.029028	2.02896	0
2022-05-24 18:05:00	2.02896	2.029028	2.02896	0
2022-05-24 18:10:00	2.02896	2.029028	2.02896	0
2022-05-24 18:15:00	2.0293	2.029028	2.0293	0
2022-05-24 18:20:00	2.02896	2.028994	2.02896	0
2022-05-24 18:25:00	2.02896	2.028994	2.02896	0
2022-05-24 18:30:00	2.02896	2.028994	2.02896	0
2022-05-24 18:35:00	2.0293	2.029028	2.0293	0
2022-05-24 18:40:00	2.0293	2.029062	2.0293	0
2022-05-24 18:45:00	2.02896	2.029062	2.02896	0
2022-05-24 18:50:00	2.02896	2.029062	2.02896	0
2022-05-24 18:55:00	2.02964	2.02913	2.02964	0
2022-05-24 19:00:00	2.02964	2.029198	2.02964	0
2022-05-24 19:05:00	2.0293	2.029198	2.0293	0
2022-05-24 19:10:00	2.02896	2.029198	2.02896	0
2022-05-24 19:15:00	2.02896	2.029198	2.02896	0
2022-05-24 19:20:00	2.02964	2.029266	2.02964	0
2022-05-24 19:25:00	2.02964	2.0293	2.02964	0
2022-05-24 19:30:00	2.0293	2.0293	2.0293	0
2022-05-24 19:35:00	2.02896	2.0293	2.02896	0
2022-05-24 19:40:00	2.02964	2.029368	2.02964	0
2022-05-24 19:45:00	2.0293	2.029334	2.0293	0
2022-05-24 19:50:00	2.02896	2.029266	2.02896	0
2022-05-24 19:55:00	2.02964	2.0293	2.02964	0
2022-05-24 20:00:00	2.02964	2.029368	2.02964	0
2022-05-24 20:05:00	2.02964	2.029436	2.02964	0
2022-05-24 20:10:00	2.02964	2.029436	2.02964	0
2022-05-24 20:15:00	2.02964	2.029436	2.02964	0
2022-05-24 20:20:00	2.02964	2.02947	2.02964	0
2022-05-24 20:25:00	2.02896	2.02947	2.02896	0
2022-05-24 20:30:00	2.02964	2.02947	2.02964	0
2022-05-24 20:35:00	2.02998	2.029538	2.02998	0
2022-05-24 20:40:00	2.0293	2.029572	2.0293	0
2022-05-24 20:45:00	2.02964	2.029572	2.02964	0
2022-05-24 20:50:00	2.02964	2.029572	2.02964	0
2022-05-24 20:55:00	2.02998	2.029606	2.02998	0
2022-05-24 21:00:00	2.02964	2.029606	2.02964	0
2022-05-24 21:05:00	2.02964	2.029606	2.02964	0
2022-05-24 21:10:00	2.02964	2.029606	2.02964	0
2022-05-24 21:15:00	2.0293	2.02964	2.0293	0
2022-05-24 21:20:00	2.02964	2.02964	2.02964	0
2022-05-24 21:25:00	2.02964	2.029606	2.02964	0
2022-05-24 21:30:00	2.02964	2.02964	2.02964	0
2022-05-24 21:35:00	2.02998	2.029674	2.02998	0
2022-05-24 21:40:00	2.02964	2.029674	2.02964	0
2022-05-24 21:45:00	2.02964	2.02964	2.02964	0
2022-05-24 21:50:00	2.02964	2.02964	2.02964	0
2022-05-24 21:55:00	2.02964	2.02964	2.02964	0
2022-05-24 22:00:00	2.02964	2.02964	2.02964	0
2022-05-24 22:05:00	2.02964	2.029674	2.02964	0
2022-05-24 22:10:00	2.02998	2.029708	2.02998	0
2022-05-24 22:15:00	2.0293	2.029674	2.0293	0
2022-05-24 22:20:00	2.02964	2.029674	2.02964	0
2022-05-24 22:25:00	2.02964	2.02964	2.02964	0
2022-05-24 22:30:00	2.02998	2.029674	2.02998	0
2022-05-24 22:35:00	2.02964	2.029674	2.02964	0
2022-05-24 22:40:00	2.02964	2.029674	2.02964	0
2022-05-24 22:45:00	2.02964	2.029674	2.02964	0
2022-05-24 22:50:00	2.02964	2.029674	2.02964	0
2022-05-24 22:55:00	2.02964	2.029674	2.02964	0
2022-05-24 23:00:00	2.02998	2.029674	2.02998	0
2022-05-24 23:05:00	2.02964	2.029708	2.02964	0
2022-05-24 23:10:00	2.02998	2.029742	2.02998	0
2022-05-24 23:15:00	2.03032	2.02981	2.03032	0
2022-05-24 23:20:00	2.02998	2.02981	2.02998	0
2022-05-24 23:25:00	2.02998	2.029844	2.02998	0
2022-05-24 23:30:00	2.02998	2.029878	2.02998	0
2022-05-24 23:35:00	2.02998	2.029912	2.02998	0
2022-05-24 23:40:00	2.02998	2.029946	2.02998	0
2022-05-24 23:45:00	2.02998	2.02998	2.02998	0
2022-05-24 23:50:00	2.03032	2.030014	2.03032	0
2022-05-24 23:55:00	2.03032	2.030082	2.03032	0
2022-05-25 00:00:00	2.02998	2.030082	2.02998	0
2022-05-25 00:05:00	2.02998	2.030048	2.02998	0
2022-05-25 00:10:00	2.02964	2.030014	2.02964	0
2022-05-25 00:15:00	2.02964	2.02998	2.02964	0
2022-05-25 00:20:00	2.02964	2.029946	2.02964	0
2022-05-25 00:25:00	2.02998	2.029946	2.02998	0
2022-05-25 00:30:00	2.02998	2.029946	2.02998	0
2022-05-25 00:35:00	2.02998	2.029946	2.02998	0
2022-05-25 00:40:00	2.02998	2.029912	2.02998	0
2022-05-25 00:45:00	2.02998	2.029878	2.02998	0
2022-05-25 00:50:00	2.03032	2.029912	2.03032	0
2022-05-25 00:55:00	2.02998	2.029912	2.02998	0
2022-05-25 01:00:00	2.03032	2.02998	2.03032	0
2022-05-25 01:05:00	2.02998	2.030014	2.02998	0
2022-05-25 01:10:00	2.02964	2.030014	2.02964	0
2022-05-25 01:15:00	2.02964	2.02998	2.02964	0
2022-05-25 01:20:00	2.03032	2.030014	2.03032	0
2022-05-25 01:25:00	2.02998	2.030014	2.02998	0
2022-05-25 01:30:00	2.03032	2.030048	2.03032	0
2022-05-25 01:35:00	2.0293	2.02998	2.0293	0
2022-05-25 01:40:00	2.02964	2.029912	2.02964	0
2022-05-25 01:45:00	2.02998	2.029912	2.02998	0
2022-05-25 01:50:00	2.02998	2.029878	2.02998	0
2022-05-25 01:55:00	2.02998	2.029878	2.02998	0
2022-05-25 02:00:00	2.03032	2.029946	2.03032	0
2022-05-25 02:05:00	2.02998	2.02998	2.02998	0
2022-05-25 02:10:00	2.02964	2.029912	2.02964	0
2022-05-25 02:15:00	2.03032	2.029946	2.03032	0
2022-05-25 02:20:00	2.02998	2.029912	2.02998	0
2022-05-25 02:25:00	2.03066	2.030048	2.03066	0
2022-05-25 02:30:00	2.03032	2.030116	2.03032	0
2022-05-25 02:35:00	2.03032	2.03015	2.03032	0
2022-05-25 02:40:00	2.03032	2.030184	2.03032	0
2022-05-25 02:45:00	2.02998	2.030184	2.02998	0
2022-05-25 02:50:00	2.0293	2.030082	2.0293	0
2022-05-25 02:55:00	2.02964	2.030048	2.02964	0
2022-05-25 03:00:00	2.03032	2.030116	2.03032	0
2022-05-25 03:05:00	2.02998	2.030082	2.02998	0
2022-05-25 03:10:00	2.03032	2.030116	2.03032	0
2022-05-25 03:15:00	2.03032	2.030082	2.03032	0
2022-05-25 03:20:00	2.03032	2.030082	2.03032	0
2022-05-25 03:25:00	2.02998	2.030048	2.02998	0
2022-05-25 03:30:00	2.02998	2.030014	2.02998	0
2022-05-25 03:35:00	2.03032	2.030048	2.03032	0
2022-05-25 03:40:00	2.03032	2.03015	2.03032	0
2022-05-25 03:45:00	2.02998	2.030184	2.02998	0
2022-05-25 03:50:00	2.02998	2.03015	2.02998	0
2022-05-25 03:55:00	2.03032	2.030184	2.03032	0
2022-05-25 04:00:00	2.03066	2.030218	2.03066	0
2022-05-25 04:05:00	2.02998	2.030184	2.02998	0
2022-05-25 04:10:00	2.03032	2.030184	2.03032	0
2022-05-25 04:15:00	2.02998	2.030184	2.02998	0
2022-05-25 04:20:00	2.03032	2.030218	2.03032	0
2022-05-25 04:25:00	2.03032	2.030218	2.03032	0
2022-05-25 04:30:00	2.03032	2.030218	2.03032	0
2022-05-25 04:35:00	2.03032	2.030252	2.03032	0
2022-05-25 04:40:00	2.03032	2.030286	2.03032	0
2022-05-25 04:45:00	2.03032	2.030286	2.03032	0
2022-05-25 04:50:00	2.03032	2.030252	2.03032	0
2022-05-25 04:55:00	2.03032	2.030286	2.03032	0
2022-05-25 05:00:00	2.03032	2.030286	2.03032	0
2022-05-25 05:05:00	2.02998	2.030286	2.02998	0
2022-05-25 05:10:00	2.02998	2.030252	2.02998	0
2022-05-25 05:15:00	2.02964	2.030184	2.02964	0
2022-05-25 05:20:00	2.03235	2.030387	2.03235	0
2022-05-25 05:25:00	2.03574	2.030929	2.03574	0
2022-05-25 05:30:00	2.03371	2.031268	2.03371	0
2022-05-25 05:35:00	2.03168	2.031404	2.03168	0
2022-05-25 05:40:00	2.03066	2.031438	2.03066	0
2022-05-25 05:45:00	2.03032	2.031438	2.03032	0
2022-05-25 05:50:00	2.03032	2.031438	2.03032	0
2022-05-25 05:55:00	2.03032	2.031472	2.03032	0
2022-05-25 06:00:00	2.02998	2.031472	2.02998	0
2022-05-25 06:05:00	2.02998	2.031506	2.02998	0
2022-05-25 06:10:00	2.03032	2.031303	2.03032	0
2022-05-25 06:15:00	2.02964	2.030693	2.02964	0
2022-05-25 06:20:00	2.02964	2.030286	2.02964	0
2022-05-25 06:25:00	2.02998	2.030116	2.02998	0
2022-05-25 06:30:00	2.03032	2.030082	2.03032	0
2022-05-25 06:35:00	2.02998	2.030048	2.02998	0
2022-05-25 06:40:00	2.03032	2.030048	2.03032	0
2022-05-25 06:45:00	2.03032	2.030048	2.03032	0
2022-05-25 06:50:00	2.03032	2.030082	2.03032	0
2022-05-25 06:55:00	2.02998	2.030082	2.02998	0
2022-05-25 07:00:00	2.02998	2.030048	2.02998	0
2022-05-25 07:05:00	2.02998	2.030082	2.02998	0
2022-05-25 07:10:00	2.02998	2.030116	2.02998	0
2022-05-25 07:15:00	2.02998	2.030116	2.02998	0
2022-05-25 07:20:00	2.02998	2.030082	2.02998	0
2022-05-25 07:25:00	2.02964	2.030048	2.02964	0
2022-05-25 07:30:00	2.02964	2.02998	2.02964	0
2022-05-25 07:35:00	2.0293	2.029878	2.0293	0
2022-05-25 07:40:00	2.02896	2.029742	2.02896	0
2022-05-25 07:45:00	2.03032	2.029776	2.03032	0
2022-05-25 07:50:00	2.03032	2.02981	2.03032	0
2022-05-25 07:55:00	2.02998	2.02981	2.02998	0
2022-05-25 08:00:00	2.03032	2.029844	2.03032	0
2022-05-25 08:05:00	2.02998	2.029844	2.02998	0
2022-05-25 08:10:00	2.02964	2.02981	2.02964	0
2022-05-25 08:15:00	2.02964	2.02981	2.02964	0
2022-05-25 08:20:00	2.03032	2.029878	2.03032	0
2022-05-25 08:25:00	2.02998	2.029946	2.02998	0
2022-05-25 08:30:00	2.02964	2.030014	2.02964	0
2022-05-25 08:35:00	2.02964	2.029946	2.02964	0
2022-05-25 08:40:00	2.02964	2.029878	2.02964	0
2022-05-25 08:45:00	2.02998	2.029878	2.02998	0
2022-05-25 08:50:00	2.02998	2.029844	2.02998	0
2022-05-25 08:55:00	2.02964	2.02981	2.02964	0
2022-05-25 09:00:00	2.03032	2.029878	2.03032	0
2022-05-25 09:05:00	2.02964	2.029878	2.02964	0
2022-05-25 09:10:00	2.03032	2.029878	2.03032	0
2022-05-25 09:15:00	2.02998	2.029878	2.02998	0
2022-05-25 09:20:00	2.02998	2.029912	2.02998	0
2022-05-25 09:25:00	2.03032	2.02998	2.03032	0
2022-05-25 09:30:00	2.02998	2.030014	2.02998	0
2022-05-25 09:35:00	2.02998	2.030014	2.02998	0
2022-05-25 09:40:00	2.02998	2.030014	2.02998	0
2022-05-25 09:45:00	2.02998	2.030048	2.02998	0
2022-05-25 09:50:00	2.03032	2.030048	2.03032	0
2022-05-25 09:55:00	2.02998	2.030082	2.02998	0
2022-05-25 10:00:00	2.02998	2.030048	2.02998	0
2022-05-25 10:05:00	2.03032	2.030082	2.03032	0
2022-05-25 10:10:00	2.03032	2.030116	2.03032	0
2022-05-25 10:15:00	2.02998	2.030082	2.02998	0
2022-05-25 10:20:00	2.02998	2.030082	2.02998	0
2022-05-25 10:25:00	2.02964	2.030048	2.02964	0
2022-05-25 10:30:00	2.03032	2.030082	2.03032	0
2022-05-25 10:35:00	2.02998	2.030082	2.02998	0
2022-05-25 10:40:00	2.03032	2.030082	2.03032	0
2022-05-25 10:45:00	2.02964	2.030048	2.02964	0
2022-05-25 10:50:00	2.03269	2.030319	2.03269	0
2022-05-25 10:55:00	2.03506	2.030793	2.03506	0
2022-05-25 11:00:00	2.03506	2.031267	2.03506	0
2022-05-25 11:05:00	2.03506	2.031775	2.03506	0
2022-05-25 11:10:00	2.03439	2.032216	2.03439	0
2022-05-25 11:15:00	2.03506	2.032758	2.03506	0
2022-05-25 11:20:00	2.03574	2.0333	2.03574	0
2022-05-25 11:25:00	2.03269	2.033571	2.03269	0
2022-05-25 11:30:00	2.03032	2.033571	2.03032	0
2022-05-25 11:35:00	2.02964	2.033571	2.02964	0
2022-05-25 11:40:00	2.02896	2.033198	2.02896	0
2022-05-25 11:45:00	2.02896	2.032588	2.02896	0
2022-05-25 11:50:00	2.02862	2.031944	2.02862	0
2022-05-25 11:55:00	2.02896	2.031334	2.02896	0
2022-05-25 12:00:00	2.02964	2.030859	2.02964	0
2022-05-25 12:05:00	2.02964	2.030317	2.02964	0
2022-05-25 12:10:00	2.02896	2.029639	2.02896	0
2022-05-25 12:15:00	2.0293	2.0293	2.0293	0
2022-05-25 12:20:00	2.02896	2.029164	2.02896	0
2022-05-25 12:25:00	2.02896	2.029096	2.02896	0
2022-05-25 12:30:00	2.02964	2.029164	2.02964	0
2022-05-25 12:35:00	2.02964	2.029232	2.02964	0
2022-05-25 12:40:00	2.02896	2.029266	2.02896	0
2022-05-25 12:45:00	2.02964	2.029334	2.02964	0
2022-05-25 12:50:00	2.02964	2.029334	2.02964	0
2022-05-25 12:55:00	2.02964	2.029334	2.02964	0
2022-05-25 13:00:00	2.02964	2.029402	2.02964	0
2022-05-25 13:05:00	2.02964	2.029436	2.02964	0
2022-05-25 13:10:00	2.02896	2.029436	2.02896	0
2022-05-25 13:15:00	2.02964	2.029504	2.02964	0
2022-05-25 13:20:00	2.02964	2.029504	2.02964	0
2022-05-25 13:25:00	2.02964	2.029504	2.02964	0
2022-05-25 13:30:00	2.02963	2.029571	2.02963	0
2022-05-25 13:35:00	2.02963	2.02957	2.02963	0
2022-05-25 13:40:00	2.02929	2.029535	2.02929	0
2022-05-25 13:45:00	2.02963	2.029534	2.02963	0
2022-05-25 13:50:00	2.02996	2.029566	2.02996	0
2022-05-25 13:55:00	2.02963	2.029565	2.02963	0
2022-05-25 14:00:00	2.02997	2.029666	2.02997	0
2022-05-25 14:05:00	2.02997	2.029699	2.02997	0
2022-05-25 14:10:00	2.02997	2.029732	2.02997	0
2022-05-25 14:15:00	2.02997	2.029765	2.02997	0
2022-05-25 14:20:00	2.02964	2.029766	2.02964	0
2022-05-25 14:25:00	2.02964	2.029767	2.02964	0
2022-05-25 14:30:00	2.02964	2.029802	2.02964	0
2022-05-25 14:35:00	2.02964	2.029803	2.02964	0
2022-05-25 14:40:00	2.03133	2.02994	2.03133	0
2022-05-25 14:45:00	2.03032	2.030009	2.03032	0
2022-05-25 14:50:00	2.02998	2.03001	2.02998	0
2022-05-25 14:55:00	2.02964	2.029977	2.02964	0
2022-05-25 15:00:00	2.02998	2.029978	2.02998	0
2022-05-25 15:05:00	2.02998	2.029979	2.02998	0
2022-05-25 15:10:00	2.02998	2.030013	2.02998	0
2022-05-25 15:15:00	2.02964	2.030013	2.02964	0
2022-05-25 15:20:00	2.02964	2.030013	2.02964	0
2022-05-25 15:25:00	2.02998	2.030047	2.02998	0
2022-05-25 15:30:00	2.02998	2.029912	2.02998	0
2022-05-25 15:35:00	2.02964	2.029844	2.02964	0
2022-05-25 15:40:00	2.02998	2.029844	2.02998	0
2022-05-25 15:45:00	2.02964	2.029844	2.02964	0
2022-05-25 15:50:00	2.02998	2.029844	2.02998	0
2022-05-25 15:55:00	2.02998	2.029844	2.02998	0
2022-05-25 16:00:00	2.02964	2.02981	2.02964	0
2022-05-25 16:05:00	2.02964	2.02981	2.02964	0
2022-05-25 16:10:00	2.02964	2.02981	2.02964	0
2022-05-25 16:15:00	2.02964	2.029776	2.02964	0
2022-05-25 16:20:00	2.03032	2.02981	2.03032	0
2022-05-25 16:25:00	2.02964	2.02981	2.02964	0
2022-05-25 16:30:00	2.02998	2.02981	2.02998	0
2022-05-25 16:35:00	2.02998	2.029844	2.02998	0
2022-05-25 16:40:00	2.02964	2.02981	2.02964	0
2022-05-25 16:45:00	2.02998	2.02981	2.02998	0
2022-05-25 16:50:00	2.02998	2.029844	2.02998	0
2022-05-25 16:55:00	2.02964	2.029844	2.02964	0
2022-05-25 17:00:00	2.02998	2.029878	2.02998	0
2022-05-25 17:05:00	2.02998	2.029912	2.02998	0
2022-05-25 17:10:00	2.02998	2.029878	2.02998	0
2022-05-25 17:15:00	2.02998	2.029912	2.02998	0
2022-05-25 17:20:00	2.03032	2.029946	2.03032	0
2022-05-25 17:25:00	2.03032	2.02998	2.03032	0
2022-05-25 17:30:00	2.03032	2.030048	2.03032	0
2022-05-25 17:35:00	2.02998	2.030048	2.02998	0
2022-05-25 17:40:00	2.03032	2.030082	2.03032	0
2022-05-25 17:45:00	2.03032	2.03015	2.03032	0
2022-05-25 17:50:00	2.03032	2.030184	2.03032	0
2022-05-25 17:55:00	2.02998	2.030184	2.02998	0
2022-05-25 18:00:00	2.03032	2.030218	2.03032	0
2022-05-25 18:05:00	2.03032	2.030252	2.03032	0
2022-05-25 18:10:00	2.02998	2.030218	2.02998	0
2022-05-25 18:15:00	2.02998	2.030184	2.02998	0
2022-05-25 18:20:00	2.03032	2.030184	2.03032	0
2022-05-25 18:25:00	2.03066	2.030252	2.03066	0
2022-05-25 18:30:00	2.03032	2.030252	2.03032	0
2022-05-25 18:35:00	2.03032	2.030252	2.03032	0
2022-05-25 18:40:00	2.031	2.03032	2.031	0
2022-05-25 18:45:00	2.02964	2.030286	2.02964	0
2022-05-25 18:50:00	2.03032	2.030286	2.03032	0
2022-05-25 18:55:00	2.02998	2.030252	2.02998	0
2022-05-25 19:00:00	2.02998	2.030252	2.02998	0
2022-05-25 19:05:00	2.03032	2.030286	2.03032	0
2022-05-25 19:10:00	2.02998	2.030252	2.02998	0
2022-05-25 19:15:00	2.02998	2.030184	2.02998	0
2022-05-25 19:20:00	2.03032	2.030184	2.03032	0
2022-05-25 19:25:00	2.03032	2.030184	2.03032	0
2022-05-25 19:30:00	2.02964	2.030048	2.02964	0
2022-05-25 19:35:00	2.03032	2.030116	2.03032	0
2022-05-25 19:40:00	2.02998	2.030082	2.02998	0
2022-05-25 19:45:00	2.02964	2.030048	2.02964	0
2022-05-25 19:50:00	2.03032	2.030082	2.03032	0
2022-05-25 19:55:00	2.03032	2.030082	2.03032	0
2022-05-25 20:00:00	2.02998	2.030082	2.02998	0
2022-05-25 20:05:00	2.03032	2.030116	2.03032	0
2022-05-25 20:10:00	2.02998	2.030082	2.02998	0
2022-05-25 20:15:00	2.03032	2.030082	2.03032	0
2022-05-25 20:20:00	2.03032	2.03015	2.03032	0
2022-05-25 20:25:00	2.03032	2.03015	2.03032	0
2022-05-25 20:30:00	2.03032	2.030184	2.03032	0
2022-05-25 20:35:00	2.031	2.03032	2.031	0
2022-05-25 20:40:00	2.03066	2.030354	2.03066	0
2022-05-25 20:45:00	2.03032	2.030354	2.03032	0
2022-05-25 20:50:00	2.03032	2.030388	2.03032	0
2022-05-25 20:55:00	2.03032	2.030388	2.03032	0
2022-05-25 21:00:00	2.03032	2.030422	2.03032	0
2022-05-25 21:05:00	2.02998	2.030388	2.02998	0
2022-05-25 21:10:00	2.03032	2.030388	2.03032	0
2022-05-25 21:15:00	2.03066	2.030422	2.03066	0
2022-05-25 21:20:00	2.03032	2.030422	2.03032	0
2022-05-25 21:25:00	2.03066	2.030388	2.03066	0
2022-05-25 21:30:00	2.02998	2.03032	2.02998	0
2022-05-25 21:35:00	2.03066	2.030354	2.03066	0
2022-05-25 21:40:00	2.03066	2.030388	2.03066	0
2022-05-25 21:45:00	2.03066	2.030422	2.03066	0
2022-05-25 21:50:00	2.03066	2.030456	2.03066	0
2022-05-25 21:55:00	2.031	2.030558	2.031	0
2022-05-25 22:00:00	2.031	2.030626	2.031	0
2022-05-25 22:05:00	2.03066	2.030626	2.03066	0
2022-05-25 22:10:00	2.03066	2.03066	2.03066	0
2022-05-25 22:15:00	2.031	2.030694	2.031	0
2022-05-25 22:20:00	2.03066	2.030762	2.03066	0
2022-05-25 22:25:00	2.03032	2.030728	2.03032	0
2022-05-25 22:30:00	2.03032	2.030694	2.03032	0
2022-05-25 22:35:00	2.03066	2.030694	2.03066	0
2022-05-25 22:40:00	2.03066	2.030694	2.03066	0
2022-05-25 22:45:00	2.031	2.030694	2.031	0
2022-05-25 22:50:00	2.031	2.030694	2.031	0
2022-05-25 22:55:00	2.031	2.030728	2.031	0
2022-05-25 23:00:00	2.031	2.030762	2.031	0
2022-05-25 23:05:00	2.031	2.030762	2.031	0
2022-05-25 23:10:00	2.031	2.030796	2.031	0
2022-05-25 23:15:00	2.03066	2.03083	2.03066	0
2022-05-25 23:20:00	2.031	2.030898	2.031	0
2022-05-25 23:25:00	2.031	2.030932	2.031	0
2022-05-25 23:30:00	2.031	2.030966	2.031	0
2022-05-25 23:35:00	2.031	2.030966	2.031	0
2022-05-25 23:40:00	2.031	2.030966	2.031	0
2022-05-25 23:45:00	2.031	2.030966	2.031	0
2022-05-25 23:50:00	2.031	2.030966	2.031	0
2022-05-25 23:55:00	2.03066	2.030932	2.03066	0
2022-05-26 00:00:00	2.03032	2.030864	2.03032	0
2022-05-26 00:05:00	2.031	2.030898	2.031	0
2022-05-26 00:10:00	2.031	2.030898	2.031	0
2022-05-26 00:15:00	2.03133	2.030931	2.03133	0
2022-05-26 00:20:00	2.031	2.030931	2.031	0
2022-05-26 00:25:00	2.03133	2.030964	2.03133	0
2022-05-26 00:30:00	2.03133	2.030997	2.03133	0
2022-05-26 00:35:00	2.031	2.030997	2.031	0
2022-05-26 00:40:00	2.03133	2.03103	2.03133	0
2022-05-26 00:45:00	2.031	2.031064	2.031	0
2022-05-26 00:50:00	2.031	2.031132	2.031	0
2022-05-26 00:55:00	2.03133	2.031165	2.03133	0
2022-05-26 01:00:00	2.03133	2.031198	2.03133	0
2022-05-26 01:05:00	2.03133	2.031198	2.03133	0
2022-05-26 01:10:00	2.03133	2.031231	2.03133	0
2022-05-26 01:15:00	2.03168	2.031266	2.03168	0
2022-05-26 01:20:00	2.031	2.031233	2.031	0
2022-05-26 01:25:00	2.03168	2.031301	2.03168	0
2022-05-26 01:30:00	2.03133	2.031301	2.03133	0
2022-05-26 01:35:00	2.03168	2.031369	2.03168	0
2022-05-26 01:40:00	2.03168	2.031437	2.03168	0
2022-05-26 01:45:00	2.03133	2.031437	2.03133	0
2022-05-26 01:50:00	2.03133	2.031437	2.03133	0
2022-05-26 01:55:00	2.03133	2.031437	2.03133	0
2022-05-26 02:00:00	2.03133	2.031437	2.03133	0
2022-05-26 02:05:00	2.03133	2.031402	2.03133	0
2022-05-26 02:10:00	2.031	2.031402	2.031	0
2022-05-26 02:15:00	2.03133	2.031367	2.03133	0
2022-05-26 02:20:00	2.03168	2.031402	2.03168	0
2022-05-26 02:25:00	2.03168	2.031402	2.03168	0
2022-05-26 02:30:00	2.03133	2.031367	2.03133	0
2022-05-26 02:35:00	2.03133	2.031367	2.03133	0
2022-05-26 02:40:00	2.03133	2.031367	2.03133	0
2022-05-26 02:45:00	2.03168	2.031402	2.03168	0
2022-05-26 02:50:00	2.03133	2.031402	2.03133	0
2022-05-26 02:55:00	2.03133	2.031402	2.03133	0
2022-05-26 03:00:00	2.03168	2.03147	2.03168	0
2022-05-26 03:05:00	2.03133	2.03147	2.03133	0
2022-05-26 03:10:00	2.03168	2.03147	2.03168	0
2022-05-26 03:15:00	2.03133	2.031435	2.03133	0
2022-05-26 03:20:00	2.03168	2.03147	2.03168	0
2022-05-26 03:25:00	2.03133	2.03147	2.03133	0
2022-05-26 03:30:00	2.03168	2.031505	2.03168	0
2022-05-26 03:35:00	2.03168	2.031505	2.03168	0
2022-05-26 03:40:00	2.03168	2.03154	2.03168	0
2022-05-26 03:45:00	2.03168	2.031575	2.03168	0
2022-05-26 03:50:00	2.03168	2.031575	2.03168	0
2022-05-26 03:55:00	2.031	2.031542	2.031	0
2022-05-26 04:00:00	2.03133	2.031507	2.03133	0
2022-05-26 04:05:00	2.03133	2.031507	2.03133	0
2022-05-26 04:10:00	2.03168	2.031507	2.03168	0
2022-05-26 04:15:00	2.03201	2.031575	2.03201	0
2022-05-26 04:20:00	2.03133	2.03154	2.03133	0
2022-05-26 04:25:00	2.03168	2.03154	2.03168	0
2022-05-26 04:30:00	2.03168	2.03154	2.03168	0
2022-05-26 04:35:00	2.03168	2.03154	2.03168	0
2022-05-26 04:40:00	2.03168	2.03154	2.03168	0
2022-05-26 04:45:00	2.03168	2.031608	2.03168	0
2022-05-26 04:50:00	2.03168	2.031643	2.03168	0
2022-05-26 04:55:00	2.03133	2.031643	2.03133	0
2022-05-26 05:00:00	2.03168	2.031643	2.03168	0
2022-05-26 05:05:00	2.03168	2.03161	2.03168	0
2022-05-26 05:10:00	2.03133	2.03161	2.03133	0
2022-05-26 05:15:00	2.03168	2.03161	2.03168	0
2022-05-26 05:20:00	2.03168	2.03161	2.03168	0
2022-05-26 05:25:00	2.03168	2.03161	2.03168	0
2022-05-26 05:30:00	2.03541	2.031983	2.03541	0
2022-05-26 05:35:00	2.03472	2.032287	2.03472	0
2022-05-26 05:40:00	2.03303	2.032422	2.03303	0
2022-05-26 05:45:00	2.03201	2.03249	2.03201	0
2022-05-26 05:50:00	2.03168	2.03249	2.03168	0
2022-05-26 05:55:00	2.03133	2.032455	2.03133	0
2022-05-26 06:00:00	2.03133	2.032455	2.03133	0
2022-05-26 06:05:00	2.03168	2.032455	2.03168	0
2022-05-26 06:10:00	2.031	2.032387	2.031	0
2022-05-26 06:15:00	2.03168	2.032387	2.03168	0
2022-05-26 06:20:00	2.03133	2.031979	2.03133	0
2022-05-26 06:25:00	2.031	2.031607	2.031	0
2022-05-26 06:30:00	2.03133	2.031437	2.03133	0
2022-05-26 06:35:00	2.031	2.031336	2.031	0
2022-05-26 06:40:00	2.03133	2.031301	2.03133	0
2022-05-26 06:45:00	2.03133	2.031301	2.03133	0
2022-05-26 06:50:00	2.031	2.031268	2.031	0
2022-05-26 06:55:00	2.03133	2.031233	2.03133	0
2022-05-26 07:00:00	2.031	2.031233	2.031	0
2022-05-26 07:05:00	2.03133	2.031198	2.03133	0
2022-05-26 07:10:00	2.03133	2.031198	2.03133	0
2022-05-26 07:15:00	2.031	2.031198	2.031	0
2022-05-26 07:20:00	2.031	2.031165	2.031	0
2022-05-26 07:25:00	2.03133	2.031198	2.03133	0
2022-05-26 07:30:00	2.031	2.031165	2.031	0
2022-05-26 07:35:00	2.03133	2.031165	2.03133	0
2022-05-26 07:40:00	2.03133	2.031198	2.03133	0
2022-05-26 07:45:00	2.03133	2.031198	2.03133	0
2022-05-26 07:50:00	2.03168	2.031266	2.03168	0
2022-05-26 07:55:00	2.031	2.031233	2.031	0
2022-05-26 08:00:00	2.031	2.0312	2.031	0
2022-05-26 08:05:00	2.03133	2.031233	2.03133	0
2022-05-26 08:10:00	2.031	2.031233	2.031	0
2022-05-26 08:15:00	2.031	2.0312	2.031	0
2022-05-26 08:20:00	2.03133	2.031233	2.03133	0
2022-05-26 08:25:00	2.03066	2.031166	2.03066	0
2022-05-26 08:30:00	2.031	2.031133	2.031	0
2022-05-26 08:35:00	2.03066	2.031066	2.03066	0
2022-05-26 08:40:00	2.031	2.030998	2.031	0
2022-05-26 08:45:00	2.031	2.030998	2.031	0
2022-05-26 08:50:00	2.031	2.030998	2.031	0
2022-05-26 08:55:00	2.031	2.030965	2.031	0
2022-05-26 09:00:00	2.031	2.030965	2.031	0
2022-05-26 09:05:00	2.031	2.030965	2.031	0
2022-05-26 09:10:00	2.03032	2.030864	2.03032	0
2022-05-26 09:15:00	2.031	2.030898	2.031	0
2022-05-26 09:20:00	2.03066	2.030864	2.03066	0
2022-05-26 09:25:00	2.03066	2.030864	2.03066	0
2022-05-26 09:30:00	2.031	2.030864	2.031	0
2022-05-26 09:35:00	2.031	2.030864	2.031	0
2022-05-26 09:40:00	2.031	2.030864	2.031	0
2022-05-26 09:45:00	2.03032	2.030796	2.03032	0
2022-05-26 09:50:00	2.03032	2.030728	2.03032	0
2022-05-26 09:55:00	2.03066	2.030694	2.03066	0
2022-05-26 10:00:00	2.03066	2.030728	2.03066	0
2022-05-26 10:05:00	2.031	2.030728	2.031	0
2022-05-26 10:10:00	2.031	2.030762	2.031	0
2022-05-26 10:15:00	2.03066	2.030762	2.03066	0
2022-05-26 10:20:00	2.03032	2.030694	2.03032	0
2022-05-26 10:25:00	2.03032	2.030626	2.03032	0
2022-05-26 10:30:00	2.031	2.030626	2.031	0
2022-05-26 10:35:00	2.031	2.030694	2.031	0
2022-05-26 10:40:00	2.03066	2.030728	2.03066	0
2022-05-26 10:45:00	2.031	2.030762	2.031	0
2022-05-26 10:50:00	2.031	2.030796	2.031	0
2022-05-26 10:55:00	2.031	2.030796	2.031	0
2022-05-26 11:00:00	2.031	2.030796	2.031	0
2022-05-26 11:05:00	2.031	2.03083	2.031	0
2022-05-26 11:10:00	2.031	2.030898	2.031	0
2022-05-26 11:15:00	2.031	2.030966	2.031	0
2022-05-26 11:20:00	2.03066	2.030932	2.03066	0
2022-05-26 11:25:00	2.031	2.030932	2.031	0
2022-05-26 11:30:00	2.03066	2.030932	2.03066	0
2022-05-26 11:35:00	2.03066	2.030898	2.03066	0
2022-05-26 11:40:00	2.03066	2.030864	2.03066	0
2022-05-26 11:45:00	2.03066	2.03083	2.03066	0
2022-05-26 11:50:00	2.031	2.03083	2.031	0
2022-05-26 11:55:00	2.03066	2.030796	2.03066	0
2022-05-26 12:00:00	2.03066	2.030762	2.03066	0
2022-05-26 12:05:00	2.03032	2.030694	2.03032	0
2022-05-26 12:10:00	2.03201	2.030829	2.03201	0
2022-05-26 12:15:00	2.03133	2.030862	2.03133	0
2022-05-26 12:20:00	2.03133	2.030929	2.03133	0
2022-05-26 12:25:00	2.031	2.030963	2.031	0
2022-05-26 12:30:00	2.031	2.030997	2.031	0
2022-05-26 12:35:00	2.03066	2.030997	2.03066	0
2022-05-26 12:40:00	2.03066	2.030963	2.03066	0
2022-05-26 12:45:00	2.031	2.030997	2.031	0
2022-05-26 12:50:00	2.031	2.031031	2.031	0
2022-05-26 12:55:00	2.031	2.031099	2.031	0
2022-05-26 13:00:00	2.031	2.030998	2.031	0
2022-05-26 13:05:00	2.03066	2.030931	2.03066	0
2022-05-26 13:10:00	2.03032	2.03083	2.03032	0
2022-05-26 13:15:00	2.03032	2.030762	2.03032	0
2022-05-26 13:20:00	2.03032	2.030694	2.03032	0
2022-05-26 13:25:00	2.03066	2.030694	2.03066	0
2022-05-26 13:30:00	2.031	2.030728	2.031	0
2022-05-26 13:35:00	2.031	2.030728	2.031	0
2022-05-26 13:40:00	2.03066	2.030694	2.03066	0
2022-05-26 13:45:00	2.03066	2.03066	2.03066	0
2022-05-26 13:50:00	2.03133	2.030693	2.03133	0
2022-05-26 13:55:00	2.03066	2.030693	2.03066	0
2022-05-26 14:00:00	2.031	2.030761	2.031	0
2022-05-26 14:05:00	2.03066	2.030795	2.03066	0
2022-05-26 14:10:00	2.03066	2.030829	2.03066	0
2022-05-26 14:15:00	2.031	2.030863	2.031	0
2022-05-26 14:20:00	2.03066	2.030829	2.03066	0
2022-05-26 14:25:00	2.031	2.030829	2.031	0
2022-05-26 14:30:00	2.03066	2.030829	2.03066	0
2022-05-26 14:35:00	2.03066	2.030829	2.03066	0
2022-05-26 14:40:00	2.03066	2.030762	2.03066	0
2022-05-26 14:45:00	2.03066	2.030762	2.03066	0
2022-05-26 14:50:00	2.031	2.030762	2.031	0
2022-05-26 14:55:00	2.03066	2.030762	2.03066	0
2022-05-26 15:00:00	2.03032	2.030728	2.03032	0
2022-05-26 15:05:00	2.031	2.030728	2.031	0
2022-05-26 15:10:00	2.03066	2.030728	2.03066	0
2022-05-26 15:15:00	2.03066	2.030694	2.03066	0
2022-05-26 15:20:00	2.03066	2.030694	2.03066	0
2022-05-26 15:25:00	2.03032	2.03066	2.03032	0
2022-05-26 15:30:00	2.03066	2.03066	2.03066	0
2022-05-26 15:35:00	2.03066	2.03066	2.03066	0
2022-05-26 15:40:00	2.02998	2.030558	2.02998	0
2022-05-26 15:45:00	2.03032	2.030524	2.03032	0
2022-05-26 15:50:00	2.031	2.030592	2.031	0
2022-05-26 15:55:00	2.031	2.030592	2.031	0
2022-05-26 16:00:00	2.031	2.030626	2.031	0
2022-05-26 16:05:00	2.03066	2.030626	2.03066	0
2022-05-26 16:10:00	2.03066	2.030626	2.03066	0
2022-05-26 16:15:00	2.03133	2.030727	2.03133	0
2022-05-26 16:20:00	2.03032	2.030693	2.03032	0
2022-05-26 16:25:00	2.031	2.030727	2.031	0
2022-05-26 16:30:00	2.03066	2.030795	2.03066	0
2022-05-26 16:35:00	2.03066	2.030829	2.03066	0
2022-05-26 16:40:00	2.03032	2.030761	2.03032	0
2022-05-26 16:45:00	2.03066	2.030727	2.03066	0
2022-05-26 16:50:00	2.031	2.030727	2.031	0
2022-05-26 16:55:00	2.03066	2.030727	2.03066	0
2022-05-26 17:00:00	2.03066	2.030727	2.03066	0
2022-05-26 17:05:00	2.031	2.030694	2.031	0
2022-05-26 17:10:00	2.03066	2.030728	2.03066	0
2022-05-26 17:15:00	2.03032	2.03066	2.03032	0
2022-05-26 17:20:00	2.03066	2.03066	2.03066	0
2022-05-26 17:25:00	2.03066	2.03066	2.03066	0
2022-05-26 17:30:00	2.03066	2.030694	2.03066	0
2022-05-26 17:35:00	2.03066	2.030694	2.03066	0
2022-05-26 17:40:00	2.031	2.030694	2.031	0
2022-05-26 17:45:00	2.03066	2.030694	2.03066	0
2022-05-26 17:50:00	2.031	2.030728	2.031	0
2022-05-26 17:55:00	2.03066	2.030694	2.03066	0
2022-05-26 18:00:00	2.031	2.030728	2.031	0
2022-05-26 18:05:00	2.03066	2.030762	2.03066	0
2022-05-26 18:10:00	2.03066	2.030762	2.03066	0
2022-05-26 18:15:00	2.02998	2.030694	2.02998	0
2022-05-26 18:20:00	2.03066	2.030694	2.03066	0
2022-05-26 18:25:00	2.03066	2.030694	2.03066	0
2022-05-26 18:30:00	2.03032	2.030626	2.03032	0
2022-05-26 18:35:00	2.03066	2.030626	2.03066	0
2022-05-26 18:40:00	2.031	2.030626	2.031	0
2022-05-26 18:45:00	2.031	2.03066	2.031	0
2022-05-26 18:50:00	2.031	2.03066	2.031	0
2022-05-26 18:55:00	2.031	2.030694	2.031	0
2022-05-26 19:00:00	2.03066	2.030694	2.03066	0
2022-05-26 19:05:00	2.03032	2.030728	2.03032	0
2022-05-26 19:10:00	2.03066	2.030728	2.03066	0
2022-05-26 19:15:00	2.03032	2.030694	2.03032	0
2022-05-26 19:20:00	2.03133	2.030795	2.03133	0
2022-05-26 19:25:00	2.031	2.030829	2.031	0
2022-05-26 19:30:00	2.031	2.030829	2.031	0
2022-05-26 19:35:00	2.031	2.030829	2.031	0
2022-05-26 19:40:00	2.03066	2.030795	2.03066	0
2022-05-26 19:45:00	2.03066	2.030761	2.03066	0
2022-05-26 19:50:00	2.03066	2.030761	2.03066	0
2022-05-26 19:55:00	2.03168	2.030897	2.03168	0
2022-05-26 20:00:00	2.031	2.030931	2.031	0
2022-05-26 20:05:00	2.031	2.030999	2.031	0
2022-05-26 20:10:00	2.031	2.030966	2.031	0
2022-05-26 20:15:00	2.031	2.030966	2.031	0
2022-05-26 20:20:00	2.03133	2.030999	2.03133	0
2022-05-26 20:25:00	2.03133	2.031032	2.03133	0
2022-05-26 20:30:00	2.031	2.031066	2.031	0
2022-05-26 20:35:00	2.031	2.0311	2.031	0
2022-05-26 20:40:00	2.031	2.031134	2.031	0
2022-05-26 20:45:00	2.03066	2.031032	2.03066	0
2022-05-26 20:50:00	2.031	2.031032	2.031	0
2022-05-26 20:55:00	2.03133	2.031065	2.03133	0
2022-05-26 21:00:00	2.031	2.031065	2.031	0
2022-05-26 21:05:00	2.03133	2.031098	2.03133	0
2022-05-26 21:10:00	2.03133	2.031098	2.03133	0
2022-05-26 21:15:00	2.031	2.031065	2.031	0
2022-05-26 21:20:00	2.03133	2.031098	2.03133	0
2022-05-26 21:25:00	2.031	2.031098	2.031	0
2022-05-26 21:30:00	2.031	2.031098	2.031	0
2022-05-26 21:35:00	2.03066	2.031098	2.03066	0
2022-05-26 21:40:00	2.03133	2.031131	2.03133	0
2022-05-26 21:45:00	2.03133	2.031131	2.03133	0
2022-05-26 21:50:00	2.03133	2.031164	2.03133	0
2022-05-26 21:55:00	2.03133	2.031164	2.03133	0
2022-05-26 22:00:00	2.03133	2.031164	2.03133	0
2022-05-26 22:05:00	2.03133	2.031197	2.03133	0
2022-05-26 22:10:00	2.031	2.031164	2.031	0
2022-05-26 22:15:00	2.031	2.031164	2.031	0
2022-05-26 22:20:00	2.03168	2.031232	2.03168	0
2022-05-26 22:25:00	2.03133	2.031299	2.03133	0
2022-05-26 22:30:00	2.03133	2.031299	2.03133	0
2022-05-26 22:35:00	2.031	2.031266	2.031	0
2022-05-26 22:40:00	2.031	2.031233	2.031	0
2022-05-26 22:45:00	2.031	2.0312	2.031	0
2022-05-26 22:50:00	2.03133	2.0312	2.03133	0
2022-05-26 22:55:00	2.03168	2.031235	2.03168	0
2022-05-26 23:00:00	2.03133	2.031268	2.03133	0
2022-05-26 23:05:00	2.03133	2.031301	2.03133	0
2022-05-26 23:10:00	2.03133	2.031266	2.03133	0
2022-05-26 23:15:00	2.03168	2.031301	2.03168	0
2022-05-26 23:20:00	2.03133	2.031301	2.03133	0
2022-05-26 23:25:00	2.03168	2.031369	2.03168	0
2022-05-26 23:30:00	2.03168	2.031437	2.03168	0
2022-05-26 23:35:00	2.03168	2.031505	2.03168	0
2022-05-26 23:40:00	2.03133	2.031505	2.03133	0
2022-05-26 23:45:00	2.03168	2.031505	2.03168	0
2022-05-26 23:50:00	2.03133	2.031505	2.03133	0
2022-05-26 23:55:00	2.03133	2.031505	2.03133	0
2022-05-27 00:00:00	2.03168	2.03154	2.03168	0
2022-05-27 00:05:00	2.03133	2.031505	2.03133	0
2022-05-27 00:10:00	2.03133	2.031505	2.03133	0
2022-05-27 00:15:00	2.03168	2.031505	2.03168	0
2022-05-27 00:20:00	2.03133	2.03147	2.03133	0
2022-05-27 00:25:00	2.03168	2.03147	2.03168	0
2022-05-27 00:30:00	2.03133	2.03147	2.03133	0
2022-05-27 00:35:00	2.03168	2.03147	2.03168	0
2022-05-27 00:40:00	2.03168	2.031505	2.03168	0
2022-05-27 00:45:00	2.03133	2.031505	2.03133	0
2022-05-27 00:50:00	2.03168	2.031505	2.03168	0
2022-05-27 00:55:00	2.03168	2.03154	2.03168	0
2022-05-27 01:00:00	2.03168	2.031575	2.03168	0
2022-05-27 01:05:00	2.03168	2.031575	2.03168	0
2022-05-27 01:10:00	2.03168	2.03161	2.03168	0
2022-05-27 01:15:00	2.03168	2.03161	2.03168	0
2022-05-27 01:20:00	2.03168	2.031645	2.03168	0
2022-05-27 01:25:00	2.03168	2.031645	2.03168	0
2022-05-27 01:30:00	2.03133	2.03161	2.03133	0
2022-05-27 01:35:00	2.03168	2.031645	2.03168	0
2022-05-27 01:40:00	2.03133	2.03161	2.03133	0
2022-05-27 01:45:00	2.03168	2.03161	2.03168	0
2022-05-27 01:50:00	2.03168	2.03161	2.03168	0
2022-05-27 01:55:00	2.03168	2.03161	2.03168	0
2022-05-27 02:00:00	2.03168	2.03161	2.03168	0
2022-05-27 02:05:00	2.03168	2.03161	2.03168	0
2022-05-27 02:10:00	2.03168	2.03161	2.03168	0
2022-05-27 02:15:00	2.03168	2.03161	2.03168	0
2022-05-27 02:20:00	2.03168	2.031645	2.03168	0
2022-05-27 02:25:00	2.03168	2.031645	2.03168	0
2022-05-27 02:30:00	2.03168	2.03168	2.03168	0
2022-05-27 02:35:00	2.03168	2.03168	2.03168	0
2022-05-27 02:40:00	2.03201	2.031713	2.03201	0
2022-05-27 02:45:00	2.03201	2.031746	2.03201	0
2022-05-27 02:50:00	2.03168	2.031746	2.03168	0
2022-05-27 02:55:00	2.03168	2.031746	2.03168	0
2022-05-27 03:00:00	2.03168	2.031746	2.03168	0
2022-05-27 03:05:00	2.03133	2.031711	2.03133	0
2022-05-27 03:10:00	2.03168	2.031711	2.03168	0
2022-05-27 03:15:00	2.03168	2.031711	2.03168	0
2022-05-27 03:20:00	2.03168	2.031711	2.03168	0
2022-05-27 03:25:00	2.03201	2.031744	2.03201	0
2022-05-27 03:30:00	2.03168	2.031711	2.03168	0
2022-05-27 03:35:00	2.03201	2.031711	2.03201	0
2022-05-27 03:40:00	2.03168	2.031711	2.03168	0
2022-05-27 03:45:00	2.03168	2.031711	2.03168	0
2022-05-27 03:50:00	2.03168	2.031711	2.03168	0
2022-05-27 03:55:00	2.03133	2.031711	2.03133	0
2022-05-27 04:00:00	2.03133	2.031676	2.03133	0
2022-05-27 04:05:00	2.03133	2.031641	2.03133	0
2022-05-27 04:10:00	2.03133	2.031606	2.03133	0
2022-05-27 04:15:00	2.03168	2.031573	2.03168	0
2022-05-27 04:20:00	2.03168	2.031573	2.03168	0
2022-05-27 04:25:00	2.03168	2.03154	2.03168	0
2022-05-27 04:30:00	2.03168	2.03154	2.03168	0
2022-05-27 04:35:00	2.03133	2.031505	2.03133	0
2022-05-27 04:40:00	2.03168	2.031505	2.03168	0
2022-05-27 04:45:00	2.03168	2.03154	2.03168	0
2022-05-27 04:50:00	2.03168	2.031575	2.03168	0
2022-05-27 04:55:00	2.03168	2.03161	2.03168	0
2022-05-27 05:00:00	2.03168	2.031645	2.03168	0
2022-05-27 05:05:00	2.03168	2.031645	2.03168	0
2022-05-27 05:10:00	2.03133	2.03161	2.03133	0
2022-05-27 05:15:00	2.03506	2.031948	2.03506	0
2022-05-27 05:20:00	2.0371	2.03249	2.0371	0
2022-05-27 05:25:00	2.03879	2.033236	2.03879	0
2022-05-27 05:30:00	2.03574	2.033642	2.03574	0
2022-05-27 05:35:00	2.03337	2.033811	2.03337	0
2022-05-27 05:40:00	2.03235	2.033878	2.03235	0
2022-05-27 05:45:00	2.03168	2.033878	2.03168	0
2022-05-27 05:50:00	2.03168	2.033878	2.03168	0
2022-05-27 05:55:00	2.03133	2.033843	2.03133	0
2022-05-27 06:00:00	2.03168	2.033878	2.03168	0
2022-05-27 06:05:00	2.03168	2.03354	2.03168	0
2022-05-27 06:10:00	2.03168	2.032998	2.03168	0
2022-05-27 06:15:00	2.03303	2.032422	2.03303	0
2022-05-27 06:20:00	2.03541	2.032389	2.03541	0
2022-05-27 06:25:00	2.03371	2.032423	2.03371	0
2022-05-27 06:30:00	2.03269	2.032457	2.03269	0
2022-05-27 06:35:00	2.03235	2.032524	2.03235	0
2022-05-27 06:40:00	2.03168	2.032524	2.03168	0
2022-05-27 06:45:00	2.03168	2.032559	2.03168	0
2022-05-27 06:50:00	2.03168	2.032559	2.03168	0
2022-05-27 06:55:00	2.031	2.032491	2.031	0
2022-05-27 07:00:00	2.031	2.032423	2.031	0
2022-05-27 07:05:00	2.03168	2.032288	2.03168	0
2022-05-27 07:10:00	2.03168	2.031915	2.03168	0
2022-05-27 07:15:00	2.03168	2.031712	2.03168	0
2022-05-27 07:20:00	2.03133	2.031576	2.03133	0
2022-05-27 07:25:00	2.03133	2.031474	2.03133	0
2022-05-27 07:30:00	2.03168	2.031474	2.03168	0
2022-05-27 07:35:00	2.031	2.031406	2.031	0
2022-05-27 07:40:00	2.03133	2.031371	2.03133	0
2022-05-27 07:45:00	2.03133	2.031404	2.03133	0
2022-05-27 07:50:00	2.03066	2.03137	2.03066	0
2022-05-27 07:55:00	2.031	2.031302	2.031	0
2022-05-27 08:00:00	2.031	2.031234	2.031	0
2022-05-27 08:05:00	2.03168	2.031234	2.03168	0
2022-05-27 08:10:00	2.03133	2.031234	2.03133	0
2022-05-27 08:15:00	2.031	2.031201	2.031	0
2022-05-27 08:20:00	2.03133	2.031166	2.03133	0
2022-05-27 08:25:00	2.031	2.031166	2.031	0
2022-05-27 08:30:00	2.031	2.031133	2.031	0
2022-05-27 08:35:00	2.031	2.0311	2.031	0
2022-05-27 08:40:00	2.03168	2.031202	2.03168	0
2022-05-27 08:45:00	2.03168	2.03127	2.03168	0
2022-05-27 08:50:00	2.03133	2.031303	2.03133	0
2022-05-27 08:55:00	2.03133	2.031268	2.03133	0
2022-05-27 09:00:00	2.031	2.031235	2.031	0
2022-05-27 09:05:00	2.031	2.031235	2.031	0
2022-05-27 09:10:00	2.03133	2.031235	2.03133	0
2022-05-27 09:15:00	2.031	2.031235	2.031	0
2022-05-27 09:20:00	2.03133	2.031268	2.03133	0
2022-05-27 09:25:00	2.03032	2.0312	2.03032	0
2022-05-27 09:30:00	2.03032	2.031064	2.03032	0
2022-05-27 09:35:00	2.03066	2.030962	2.03066	0
2022-05-27 09:40:00	2.031	2.030929	2.031	0
2022-05-27 09:45:00	2.031	2.030896	2.031	0
2022-05-27 09:50:00	2.031	2.030896	2.031	0
2022-05-27 09:55:00	2.03269	2.031065	2.03269	0
2022-05-27 10:00:00	2.03269	2.031201	2.03269	0
2022-05-27 10:05:00	2.03133	2.031234	2.03133	0
2022-05-27 10:10:00	2.03168	2.031269	2.03168	0
2022-05-27 10:15:00	2.031	2.031337	2.031	0
2022-05-27 10:20:00	2.031	2.031405	2.031	0
2022-05-27 10:25:00	2.031	2.031439	2.031	0
2022-05-27 10:30:00	2.03032	2.031371	2.03032	0
2022-05-27 10:35:00	2.03066	2.031337	2.03066	0
2022-05-27 10:40:00	2.03066	2.031303	2.03066	0
2022-05-27 10:45:00	2.031	2.031134	2.031	0
2022-05-27 10:50:00	2.031	2.030965	2.031	0
2022-05-27 10:55:00	2.03066	2.030898	2.03066	0
2022-05-27 11:00:00	2.03032	2.030762	2.03032	0
2022-05-27 11:05:00	2.031	2.030762	2.031	0
2022-05-27 11:10:00	2.03066	2.030728	2.03066	0
2022-05-27 11:15:00	2.03066	2.030694	2.03066	0
2022-05-27 11:20:00	2.031	2.030762	2.031	0
2022-05-27 11:25:00	2.03133	2.030829	2.03133	0
2022-05-27 11:30:00	2.03133	2.030896	2.03133	0
2022-05-27 11:35:00	2.03168	2.030964	2.03168	0
2022-05-27 11:40:00	2.03133	2.030997	2.03133	0
2022-05-27 11:45:00	2.03133	2.031064	2.03133	0
2022-05-27 11:50:00	2.031	2.031132	2.031	0
2022-05-27 11:55:00	2.03133	2.031165	2.03133	0
2022-05-27 12:00:00	2.031	2.031199	2.031	0
2022-05-27 12:05:00	2.031	2.031233	2.031	0
2022-05-27 12:10:00	2.031	2.031233	2.031	0
2022-05-27 12:15:00	2.031	2.0312	2.031	0
2022-05-27 12:20:00	2.031	2.031167	2.031	0
2022-05-27 12:25:00	2.031	2.031099	2.031	0
2022-05-27 12:30:00	2.031	2.031066	2.031	0
2022-05-27 12:35:00	2.03133	2.031066	2.03133	0
2022-05-27 12:40:00	2.031	2.031066	2.031	0
2022-05-27 12:45:00	2.031	2.031033	2.031	0
2022-05-27 12:50:00	2.03133	2.031066	2.03133	0
2022-05-27 12:55:00	2.03439	2.031405	2.03439	0
2022-05-27 13:00:00	2.03235	2.03154	2.03235	0
2022-05-27 13:05:00	2.03371	2.031811	2.03371	0
2022-05-27 13:10:00	2.03303	2.032014	2.03303	0
2022-05-27 13:15:00	2.03168	2.032082	2.03168	0
2022-05-27 13:20:00	2.03133	2.032115	2.03133	0
2022-05-27 13:25:00	2.031	2.032082	2.031	0
2022-05-27 13:30:00	2.03133	2.032115	2.03133	0
2022-05-27 13:35:00	2.031	2.032115	2.031	0
2022-05-27 13:40:00	2.03133	2.032115	2.03133	0
2022-05-27 13:45:00	2.03133	2.031809	2.03133	0
2022-05-27 13:50:00	2.031	2.031674	2.031	0
2022-05-27 13:55:00	2.03133	2.031436	2.03133	0
2022-05-27 14:00:00	2.03168	2.031301	2.03168	0
2022-05-27 14:05:00	2.031	2.031233	2.031	0
2022-05-27 14:10:00	2.03066	2.031166	2.03066	0
2022-05-27 14:15:00	2.031	2.031166	2.031	0
2022-05-27 14:20:00	2.031	2.031133	2.031	0
2022-05-27 14:25:00	2.031	2.031133	2.031	0
2022-05-27 14:30:00	2.03133	2.031133	2.03133	0
2022-05-27 14:35:00	2.031	2.0311	2.031	0
2022-05-27 14:40:00	2.03066	2.031066	2.03066	0
2022-05-27 14:45:00	2.03066	2.030999	2.03066	0
2022-05-27 14:50:00	2.031	2.030931	2.031	0
2022-05-27 14:55:00	2.03032	2.030863	2.03032	0
2022-05-27 15:00:00	2.03066	2.030863	2.03066	0
2022-05-27 15:05:00	2.03032	2.030795	2.03032	0
2022-05-27 15:10:00	2.03032	2.030727	2.03032	0
2022-05-27 15:15:00	2.03032	2.030659	2.03032	0
2022-05-27 15:20:00	2.031	2.030626	2.031	0
2022-05-27 15:25:00	2.03066	2.030592	2.03066	0
2022-05-27 15:30:00	2.03066	2.030592	2.03066	0
2022-05-27 15:35:00	2.03066	2.030592	2.03066	0
2022-05-27 15:40:00	2.031	2.030592	2.031	0
2022-05-27 15:45:00	2.031	2.03066	2.031	0
2022-05-27 15:50:00	2.031	2.030694	2.031	0
2022-05-27 15:55:00	2.03032	2.030694	2.03032	0
2022-05-27 16:00:00	2.03066	2.030728	2.03066	0
2022-05-27 16:05:00	2.031	2.030796	2.031	0
2022-05-27 16:10:00	2.031	2.030796	2.031	0
2022-05-27 16:15:00	2.031	2.03083	2.031	0
2022-05-27 16:20:00	2.03133	2.030897	2.03133	0
2022-05-27 16:25:00	2.031	2.030931	2.031	0
2022-05-27 16:30:00	2.031	2.030931	2.031	0
2022-05-27 16:35:00	2.031	2.030931	2.031	0
2022-05-27 16:40:00	2.031	2.030931	2.031	0
2022-05-27 16:45:00	2.03032	2.030931	2.03032	0
2022-05-27 16:50:00	2.031	2.030965	2.031	0
2022-05-27 16:55:00	2.031	2.030965	2.031	0
2022-05-27 17:00:00	2.031	2.030965	2.031	0
2022-05-27 17:05:00	2.031	2.030965	2.031	0
2022-05-27 17:10:00	2.031	2.030932	2.031	0
2022-05-27 17:15:00	2.03032	2.030864	2.03032	0
2022-05-27 17:20:00	2.031	2.030864	2.031	0
2022-05-27 17:25:00	2.031	2.030864	2.031	0
2022-05-27 17:30:00	2.031	2.030864	2.031	0
2022-05-27 17:35:00	2.031	2.030932	2.031	0
2022-05-27 17:40:00	2.031	2.030932	2.031	0
2022-05-27 17:45:00	2.031	2.030932	2.031	0
2022-05-27 17:50:00	2.03066	2.030898	2.03066	0
2022-05-27 17:55:00	2.031	2.030898	2.031	0
2022-05-27 18:00:00	2.031	2.030898	2.031	0
2022-05-27 18:05:00	2.031	2.030966	2.031	0
2022-05-27 18:10:00	2.03133	2.030999	2.03133	0
2022-05-27 18:15:00	2.03133	2.031032	2.03133	0
2022-05-27 18:20:00	2.03133	2.031065	2.03133	0
2022-05-27 18:25:00	2.031	2.031065	2.031	0
2022-05-27 18:30:00	2.03133	2.031098	2.03133	0
2022-05-27 18:35:00	2.031	2.031098	2.031	0
2022-05-27 18:40:00	2.031	2.031132	2.031	0
2022-05-27 18:45:00	2.031	2.031132	2.031	0
2022-05-27 18:50:00	2.031	2.031132	2.031	0
2022-05-27 18:55:00	2.031	2.031132	2.031	0
2022-05-27 19:00:00	2.03133	2.031132	2.03133	0
2022-05-27 19:05:00	2.031	2.031099	2.031	0
2022-05-27 19:10:00	2.031	2.031066	2.031	0
2022-05-27 19:15:00	2.03066	2.031032	2.03066	0
2022-05-27 19:20:00	2.031	2.030999	2.031	0
2022-05-27 19:25:00	2.031	2.030999	2.031	0
2022-05-27 19:30:00	2.031	2.030999	2.031	0
2022-05-27 19:35:00	2.03133	2.031032	2.03133	0
2022-05-27 19:40:00	2.03066	2.030998	2.03066	0
2022-05-27 19:45:00	2.03133	2.031031	2.03133	0
2022-05-27 19:50:00	2.03133	2.031031	2.03133	0
2022-05-27 19:55:00	2.03168	2.031099	2.03168	0
2022-05-27 20:00:00	2.03133	2.031132	2.03133	0
2022-05-27 20:05:00	2.031	2.031166	2.031	0
2022-05-27 20:10:00	2.03168	2.031234	2.03168	0
2022-05-27 20:15:00	2.03133	2.031267	2.03133	0
2022-05-27 20:20:00	2.031	2.031267	2.031	0
2022-05-27 20:25:00	2.031	2.031234	2.031	0
2022-05-27 20:30:00	2.03168	2.031336	2.03168	0
2022-05-27 20:35:00	2.03133	2.031336	2.03133	0
2022-05-27 20:40:00	2.031	2.031303	2.031	0
2022-05-27 20:45:00	2.03168	2.031303	2.03168	0
2022-05-27 20:50:00	2.03133	2.031303	2.03133	0
2022-05-27 20:55:00	2.03133	2.031336	2.03133	0
2022-05-27 21:00:00	2.03168	2.031336	2.03168	0
2022-05-27 21:05:00	2.03168	2.031371	2.03168	0
2022-05-27 21:10:00	2.03168	2.031439	2.03168	0
2022-05-27 21:15:00	2.03133	2.031472	2.03133	0
2022-05-27 21:20:00	2.03133	2.031437	2.03133	0
2022-05-27 21:25:00	2.03168	2.031472	2.03168	0
2022-05-27 21:30:00	2.03133	2.031505	2.03133	0
2022-05-27 21:35:00	2.03066	2.031403	2.03066	0
2022-05-27 21:40:00	2.03168	2.031438	2.03168	0
2022-05-27 21:45:00	2.031	2.031405	2.031	0
2022-05-27 21:50:00	2.03133	2.03137	2.03133	0
2022-05-27 21:55:00	2.03133	2.031335	2.03133	0
2022-05-27 22:00:00	2.03133	2.0313	2.03133	0
2022-05-27 22:05:00	2.03133	2.0313	2.03133	0
2022-05-27 22:10:00	2.03168	2.031335	2.03168	0
2022-05-27 22:15:00	2.03133	2.0313	2.03133	0
2022-05-27 22:20:00	2.03168	2.031335	2.03168	0
2022-05-27 22:25:00	2.03168	2.031437	2.03168	0
2022-05-27 22:30:00	2.03133	2.031402	2.03133	0
2022-05-27 22:35:00	2.03168	2.03147	2.03168	0
2022-05-27 22:40:00	2.03168	2.031505	2.03168	0
2022-05-27 22:45:00	2.03168	2.03154	2.03168	0
2022-05-27 22:50:00	2.03168	2.031575	2.03168	0
2022-05-27 22:55:00	2.03133	2.031575	2.03133	0
2022-05-27 23:00:00	2.03168	2.031575	2.03168	0
2022-05-27 23:05:00	2.03168	2.03161	2.03168	0
2022-05-27 23:10:00	2.03168	2.03161	2.03168	0
2022-05-27 23:15:00	2.03168	2.03161	2.03168	0
2022-05-27 23:20:00	2.031	2.031577	2.031	0
2022-05-27 23:25:00	2.03168	2.031577	2.03168	0
2022-05-27 23:30:00	2.03168	2.031577	2.03168	0
2022-05-27 23:35:00	2.03201	2.03161	2.03201	0
2022-05-27 23:40:00	2.03201	2.031643	2.03201	0
2022-05-27 23:45:00	2.03168	2.031678	2.03168	0
2022-05-27 23:50:00	2.031	2.03161	2.031	0
2022-05-27 23:55:00	2.03133	2.031575	2.03133	0
2022-05-28 00:00:00	2.031	2.031507	2.031	0
2022-05-28 00:05:00	2.03168	2.031507	2.03168	0
2022-05-28 00:10:00	2.031	2.031507	2.031	0
2022-05-28 00:15:00	2.03168	2.031507	2.03168	0
2022-05-28 00:20:00	2.03168	2.031507	2.03168	0
2022-05-28 00:25:00	2.03168	2.031474	2.03168	0
2022-05-28 00:30:00	2.03168	2.031441	2.03168	0
2022-05-28 00:35:00	2.03168	2.031441	2.03168	0
2022-05-28 00:40:00	2.03168	2.031509	2.03168	0
2022-05-28 00:45:00	2.03168	2.031544	2.03168	0
2022-05-28 00:50:00	2.03133	2.031577	2.03133	0
2022-05-28 00:55:00	2.03168	2.031577	2.03168	0
2022-05-28 01:00:00	2.03201	2.031678	2.03201	0
2022-05-28 01:05:00	2.03133	2.031643	2.03133	0
2022-05-28 01:10:00	2.03168	2.031643	2.03168	0
2022-05-28 01:15:00	2.03168	2.031643	2.03168	0
2022-05-28 01:20:00	2.03168	2.031643	2.03168	0
2022-05-28 01:25:00	2.03168	2.031643	2.03168	0
2022-05-28 01:30:00	2.03168	2.031643	2.03168	0
2022-05-28 01:35:00	2.03168	2.031643	2.03168	0
2022-05-28 01:40:00	2.03168	2.031678	2.03168	0
2022-05-28 01:45:00	2.03168	2.031678	2.03168	0
2022-05-28 01:50:00	2.03168	2.031645	2.03168	0
2022-05-28 01:55:00	2.03168	2.03168	2.03168	0
2022-05-28 02:00:00	2.03168	2.03168	2.03168	0
2022-05-28 02:05:00	2.03201	2.031713	2.03201	0
2022-05-28 02:10:00	2.03235	2.03178	2.03235	0
2022-05-28 02:15:00	2.03235	2.031847	2.03235	0
2022-05-28 02:20:00	2.03168	2.031847	2.03168	0
2022-05-28 02:25:00	2.03168	2.031847	2.03168	0
2022-05-28 02:30:00	2.03168	2.031847	2.03168	0
2022-05-28 02:35:00	2.03168	2.031847	2.03168	0
2022-05-28 02:40:00	2.03168	2.031847	2.03168	0
2022-05-28 02:45:00	2.03168	2.031847	2.03168	0
2022-05-28 02:50:00	2.03168	2.031847	2.03168	0
2022-05-28 02:55:00	2.03201	2.031847	2.03201	0
2022-05-28 03:00:00	2.03168	2.03178	2.03168	0
2022-05-28 03:05:00	2.03201	2.031746	2.03201	0
2022-05-28 03:10:00	2.03168	2.031746	2.03168	0
2022-05-28 03:15:00	2.03168	2.031746	2.03168	0
2022-05-28 03:20:00	2.03235	2.031813	2.03235	0
2022-05-28 03:25:00	2.03235	2.03188	2.03235	0
2022-05-28 03:30:00	2.03235	2.031947	2.03235	0
2022-05-28 03:35:00	2.03235	2.032014	2.03235	0
2022-05-28 03:40:00	2.03201	2.032047	2.03201	0
2022-05-28 03:45:00	2.03235	2.032081	2.03235	0
2022-05-28 03:50:00	2.03235	2.032148	2.03235	0
2022-05-28 03:55:00	2.03235	2.032182	2.03235	0
2022-05-28 04:00:00	2.03201	2.032215	2.03201	0
2022-05-28 04:05:00	2.03201	2.032248	2.03201	0
2022-05-28 04:10:00	2.03201	2.032214	2.03201	0
2022-05-28 04:15:00	2.03201	2.03218	2.03201	0
2022-05-28 04:20:00	2.03168	2.032113	2.03168	0
2022-05-28 04:25:00	2.03201	2.032079	2.03201	0
2022-05-28 04:30:00	2.03201	2.032079	2.03201	0
2022-05-28 04:35:00	2.03168	2.032012	2.03168	0
2022-05-28 04:40:00	2.03235	2.032012	2.03235	0
2022-05-28 04:45:00	2.03201	2.031978	2.03201	0
2022-05-28 04:50:00	2.03235	2.032012	2.03235	0
2022-05-28 04:55:00	2.03201	2.032012	2.03201	0
2022-05-28 05:00:00	2.03168	2.031979	2.03168	0
2022-05-28 05:05:00	2.03201	2.031979	2.03201	0
2022-05-28 05:10:00	2.03168	2.031979	2.03168	0
2022-05-28 05:15:00	2.03201	2.031979	2.03201	0
2022-05-28 05:20:00	2.03235	2.032013	2.03235	0
2022-05-28 05:25:00	2.03201	2.032046	2.03201	0
2022-05-28 05:30:00	2.03168	2.031979	2.03168	0
2022-05-28 05:35:00	2.03168	2.031946	2.03168	0
2022-05-28 05:40:00	2.03168	2.031879	2.03168	0
2022-05-28 05:45:00	2.03168	2.031846	2.03168	0
2022-05-28 05:50:00	2.03168	2.031846	2.03168	0
2022-05-28 05:55:00	2.03269	2.031914	2.03269	0
2022-05-28 06:00:00	2.03235	2.031981	2.03235	0
2022-05-28 06:05:00	2.03269	2.032049	2.03269	0
2022-05-28 06:10:00	2.03235	2.032049	2.03235	0
2022-05-28 06:15:00	2.03235	2.032083	2.03235	0
2022-05-28 06:20:00	2.03201	2.032116	2.03201	0
2022-05-28 06:25:00	2.03201	2.032149	2.03201	0
2022-05-28 06:30:00	2.03235	2.032216	2.03235	0
2022-05-28 06:35:00	2.03235	2.032283	2.03235	0
2022-05-28 06:40:00	2.03168	2.032283	2.03168	0
2022-05-28 06:45:00	2.03201	2.032215	2.03201	0
2022-05-28 06:50:00	2.03168	2.032148	2.03168	0
2022-05-28 06:55:00	2.03201	2.03208	2.03201	0
2022-05-28 07:00:00	2.03168	2.032013	2.03168	0
2022-05-28 07:05:00	2.03201	2.031979	2.03201	0
2022-05-28 07:10:00	2.03235	2.032013	2.03235	0
2022-05-28 07:15:00	2.03201	2.032013	2.03201	0
2022-05-28 07:20:00	2.03168	2.031946	2.03168	0
2022-05-28 07:25:00	2.031	2.031811	2.031	0
2022-05-28 07:30:00	2.03066	2.031709	2.03066	0
2022-05-28 07:35:00	2.02998	2.031506	2.02998	0
2022-05-28 07:40:00	2.0293	2.031268	2.0293	0
2022-05-28 07:45:00	2.02862	2.030929	2.02862	0
2022-05-28 07:50:00	2.02862	2.030623	2.02862	0
2022-05-28 07:55:00	2.03032	2.030454	2.03032	0
2022-05-28 08:00:00	2.02964	2.030183	2.02964	0
2022-05-28 08:05:00	2.02896	2.029878	2.02896	0
2022-05-28 08:10:00	2.02829	2.029539	2.02829	0
2022-05-28 08:15:00	2.0276	2.029199	2.0276	0
2022-05-28 08:20:00	2.02693	2.028826	2.02693	0
2022-05-28 08:25:00	2.02727	2.028555	2.02727	0
2022-05-28 08:30:00	2.0276	2.028385	2.0276	0
2022-05-28 08:35:00	2.02795	2.028318	2.02795	0
2022-05-28 08:40:00	2.02829	2.028285	2.02829	0
2022-05-28 08:45:00	2.02964	2.028217	2.02964	0
2022-05-28 08:50:00	2.02964	2.028217	2.02964	0
2022-05-28 08:55:00	2.02964	2.028285	2.02964	0
2022-05-28 09:00:00	2.02964	2.02842	2.02964	0
2022-05-28 09:05:00	2.03032	2.028692	2.03032	0
2022-05-28 09:10:00	2.03032	2.029031	2.03032	0
2022-05-28 09:15:00	2.03032	2.029336	2.03032	0
2022-05-28 09:20:00	2.03032	2.029608	2.03032	0
2022-05-28 09:25:00	2.03032	2.029845	2.03032	0
2022-05-28 09:30:00	2.03032	2.030048	2.03032	0
2022-05-28 09:35:00	2.03066	2.03015	2.03066	0
2022-05-28 09:40:00	2.03066	2.030252	2.03066	0
2022-05-28 09:45:00	2.03066	2.030354	2.03066	0
2022-05-28 09:50:00	2.03066	2.030456	2.03066	0
2022-05-28 09:55:00	2.03133	2.030557	2.03133	0
2022-05-28 10:00:00	2.031	2.030625	2.031	0
2022-05-28 10:05:00	2.03133	2.030726	2.03133	0
2022-05-28 10:10:00	2.03168	2.030862	2.03168	0
2022-05-28 10:15:00	2.03168	2.030998	2.03168	0
2022-05-28 10:20:00	2.03066	2.031032	2.03066	0
2022-05-28 10:25:00	2.031	2.031066	2.031	0
2022-05-28 10:30:00	2.03168	2.031168	2.03168	0
2022-05-28 10:35:00	2.03133	2.031235	2.03133	0
2022-05-28 10:40:00	2.03133	2.031302	2.03133	0
2022-05-28 10:45:00	2.03133	2.031302	2.03133	0
2022-05-28 10:50:00	2.03168	2.03137	2.03168	0
2022-05-28 10:55:00	2.03133	2.03137	2.03133	0
2022-05-28 11:00:00	2.031	2.031302	2.031	0
2022-05-28 11:05:00	2.03066	2.0312	2.03066	0
2022-05-28 11:10:00	2.03133	2.031267	2.03133	0
2022-05-28 11:15:00	2.03133	2.0313	2.03133	0
2022-05-28 11:20:00	2.03168	2.0313	2.03168	0
2022-05-28 11:25:00	2.03168	2.031335	2.03168	0
2022-05-28 11:30:00	2.031	2.031302	2.031	0
2022-05-28 11:35:00	2.03168	2.031337	2.03168	0
2022-05-28 11:40:00	2.03168	2.031337	2.03168	0
2022-05-28 11:45:00	2.03133	2.031337	2.03133	0
2022-05-28 11:50:00	2.03133	2.03137	2.03133	0
2022-05-28 11:55:00	2.03168	2.031472	2.03168	0
2022-05-28 12:00:00	2.03168	2.031507	2.03168	0
2022-05-28 12:05:00	2.03168	2.031542	2.03168	0
2022-05-28 12:10:00	2.03168	2.031542	2.03168	0
2022-05-28 12:15:00	2.03133	2.031507	2.03133	0
2022-05-28 12:20:00	2.03168	2.031575	2.03168	0
2022-05-28 12:25:00	2.03168	2.031575	2.03168	0
2022-05-28 12:30:00	2.03168	2.031575	2.03168	0
2022-05-28 12:35:00	2.031	2.031542	2.031	0
2022-05-28 12:40:00	2.03168	2.031577	2.03168	0
2022-05-28 12:45:00	2.03168	2.031577	2.03168	0
2022-05-28 12:50:00	2.03168	2.031577	2.03168	0
2022-05-28 12:55:00	2.03168	2.031577	2.03168	0
2022-05-28 13:00:00	2.03168	2.031577	2.03168	0
2022-05-28 13:05:00	2.03133	2.031577	2.03133	0
2022-05-28 13:10:00	2.03168	2.031577	2.03168	0
2022-05-28 13:15:00	2.03168	2.031577	2.03168	0
2022-05-28 13:20:00	2.03168	2.031577	2.03168	0
2022-05-28 13:25:00	2.03133	2.03161	2.03133	0
2022-05-28 13:30:00	2.03168	2.03161	2.03168	0
2022-05-28 13:35:00	2.03168	2.03161	2.03168	0
2022-05-28 13:40:00	2.03168	2.03161	2.03168	0
2022-05-28 13:45:00	2.03168	2.03161	2.03168	0
2022-05-28 13:50:00	2.03168	2.03161	2.03168	0
2022-05-28 13:55:00	2.03168	2.031645	2.03168	0
2022-05-28 14:00:00	2.03133	2.03161	2.03133	0
2022-05-28 14:05:00	2.03168	2.03161	2.03168	0
2022-05-28 14:10:00	2.03168	2.03161	2.03168	0
2022-05-28 14:15:00	2.03168	2.031645	2.03168	0
2022-05-28 14:20:00	2.03168	2.031645	2.03168	0
2022-05-28 14:25:00	2.03168	2.031645	2.03168	0
2022-05-28 14:30:00	2.03168	2.031645	2.03168	0
2022-05-28 14:35:00	2.03168	2.031645	2.03168	0
2022-05-28 14:40:00	2.03201	2.031678	2.03201	0
2022-05-28 14:45:00	2.03201	2.031711	2.03201	0
2022-05-28 14:50:00	2.03168	2.031746	2.03168	0
2022-05-28 14:55:00	2.03168	2.031746	2.03168	0
2022-05-28 15:00:00	2.03168	2.031746	2.03168	0
2022-05-28 15:05:00	2.03168	2.031746	2.03168	0
2022-05-28 15:10:00	2.03168	2.031746	2.03168	0
2022-05-28 15:15:00	2.03201	2.031779	2.03201	0
2022-05-28 15:20:00	2.03168	2.031779	2.03168	0
2022-05-28 15:25:00	2.03168	2.031779	2.03168	0
2022-05-28 15:30:00	2.03201	2.031779	2.03201	0
2022-05-28 15:35:00	2.03168	2.031746	2.03168	0
2022-05-28 15:40:00	2.03168	2.031746	2.03168	0
2022-05-28 15:45:00	2.03168	2.031746	2.03168	0
2022-05-28 15:50:00	2.03168	2.031746	2.03168	0
2022-05-28 15:55:00	2.03168	2.031746	2.03168	0
2022-05-28 16:00:00	2.03201	2.031779	2.03201	0
2022-05-28 16:05:00	2.03201	2.031779	2.03201	0
2022-05-28 16:10:00	2.03168	2.031779	2.03168	0
2022-05-28 16:15:00	2.03168	2.031779	2.03168	0
2022-05-28 16:20:00	2.03168	2.031746	2.03168	0
2022-05-28 16:25:00	2.03168	2.031746	2.03168	0
2022-05-28 16:30:00	2.03168	2.031746	2.03168	0
2022-05-28 16:35:00	2.03133	2.031711	2.03133	0
2022-05-28 16:40:00	2.03168	2.031711	2.03168	0
2022-05-28 16:45:00	2.03168	2.031711	2.03168	0
2022-05-28 16:50:00	2.03168	2.031678	2.03168	0
2022-05-28 16:55:00	2.03133	2.03161	2.03133	0
2022-05-28 17:00:00	2.03168	2.03161	2.03168	0
2022-05-28 17:05:00	2.03168	2.03161	2.03168	0
2022-05-28 17:10:00	2.03168	2.03161	2.03168	0
2022-05-28 17:15:00	2.03168	2.03161	2.03168	0
2022-05-28 17:20:00	2.03201	2.031643	2.03201	0
2022-05-28 17:25:00	2.03168	2.031678	2.03168	0
2022-05-28 17:30:00	2.03168	2.031678	2.03168	0
2022-05-28 17:35:00	2.03168	2.031678	2.03168	0
2022-05-28 17:40:00	2.03201	2.031711	2.03201	0
2022-05-28 17:45:00	2.03168	2.031746	2.03168	0
2022-05-28 17:50:00	2.03168	2.031746	2.03168	0
2022-05-28 17:55:00	2.03168	2.031746	2.03168	0
2022-05-28 18:00:00	2.031	2.031678	2.031	0
2022-05-28 18:05:00	2.03168	2.031678	2.03168	0
2022-05-28 18:10:00	2.03168	2.031645	2.03168	0
2022-05-28 18:15:00	2.03168	2.031645	2.03168	0
2022-05-28 18:20:00	2.03133	2.03161	2.03133	0
2022-05-28 18:25:00	2.03168	2.03161	2.03168	0
2022-05-28 18:30:00	2.03168	2.031577	2.03168	0
2022-05-28 18:35:00	2.03168	2.031577	2.03168	0
2022-05-28 18:40:00	2.03168	2.031577	2.03168	0
2022-05-28 18:45:00	2.03168	2.031577	2.03168	0
2022-05-28 18:50:00	2.03168	2.031645	2.03168	0
2022-05-28 18:55:00	2.03168	2.031645	2.03168	0
2022-05-28 19:00:00	2.03168	2.031645	2.03168	0
2022-05-28 19:05:00	2.03168	2.031645	2.03168	0
2022-05-28 19:10:00	2.03168	2.03168	2.03168	0
2022-05-28 19:15:00	2.03168	2.03168	2.03168	0
2022-05-28 19:20:00	2.03168	2.03168	2.03168	0
2022-05-28 19:25:00	2.03168	2.03168	2.03168	0
2022-05-28 19:30:00	2.03168	2.03168	2.03168	0
2022-05-28 19:35:00	2.03269	2.031781	2.03269	0
2022-05-28 19:40:00	2.03235	2.031848	2.03235	0
2022-05-28 19:45:00	2.03201	2.031881	2.03201	0
2022-05-28 19:50:00	2.03201	2.031914	2.03201	0
2022-05-28 19:55:00	2.03201	2.031947	2.03201	0
2022-05-28 20:00:00	2.03168	2.031947	2.03168	0
2022-05-28 20:05:00	2.03168	2.031947	2.03168	0
2022-05-28 20:10:00	2.03201	2.03198	2.03201	0
2022-05-28 20:15:00	2.03168	2.03198	2.03168	0
2022-05-28 20:20:00	2.03201	2.032013	2.03201	0
2022-05-28 20:25:00	2.03168	2.031912	2.03168	0
2022-05-28 20:30:00	2.03168	2.031845	2.03168	0
2022-05-28 20:35:00	2.03168	2.031812	2.03168	0
2022-05-28 20:40:00	2.03201	2.031812	2.03201	0
2022-05-28 20:45:00	2.03201	2.031812	2.03201	0
2022-05-28 20:50:00	2.03201	2.031845	2.03201	0
2022-05-28 20:55:00	2.03235	2.031912	2.03235	0
2022-05-28 21:00:00	2.03269	2.03198	2.03269	0
2022-05-28 21:05:00	2.03201	2.032013	2.03201	0
2022-05-28 21:10:00	2.03201	2.032013	2.03201	0
2022-05-28 21:15:00	2.03235	2.03208	2.03235	0
2022-05-28 21:20:00	2.03201	2.032113	2.03201	0
2022-05-28 21:25:00	2.03201	2.032146	2.03201	0
2022-05-28 21:30:00	2.03168	2.032113	2.03168	0
2022-05-28 21:35:00	2.03235	2.032147	2.03235	0
2022-05-28 21:40:00	2.03269	2.032215	2.03269	0
2022-05-28 21:45:00	2.03235	2.032215	2.03235	0
2022-05-28 21:50:00	2.03235	2.032181	2.03235	0
2022-05-28 21:55:00	2.03235	2.032215	2.03235	0
2022-05-28 22:00:00	2.03269	2.032283	2.03269	0
2022-05-28 22:05:00	2.03168	2.032216	2.03168	0
2022-05-28 22:10:00	2.03168	2.032183	2.03168	0
2022-05-28 22:15:00	2.03269	2.032251	2.03269	0
2022-05-28 22:20:00	2.03235	2.032318	2.03235	0
2022-05-28 22:25:00	2.03269	2.032352	2.03269	0
2022-05-28 22:30:00	2.03201	2.032284	2.03201	0
2022-05-28 22:35:00	2.03269	2.032318	2.03269	0
2022-05-28 22:40:00	2.03269	2.032352	2.03269	0
2022-05-28 22:45:00	2.03235	2.032352	2.03235	0
2022-05-28 22:50:00	2.03201	2.032284	2.03201	0
2022-05-28 22:55:00	2.03201	2.032317	2.03201	0
2022-05-28 23:00:00	2.03235	2.032384	2.03235	0
2022-05-28 23:05:00	2.03235	2.03235	2.03235	0
2022-05-28 23:10:00	2.03269	2.032384	2.03269	0
2022-05-28 23:15:00	2.03235	2.03235	2.03235	0
2022-05-28 23:20:00	2.03269	2.032418	2.03269	0
2022-05-28 23:25:00	2.03269	2.032418	2.03269	0
2022-05-28 23:30:00	2.03269	2.032418	2.03269	0
2022-05-28 23:35:00	2.03303	2.032486	2.03303	0
2022-05-28 23:40:00	2.03269	2.032554	2.03269	0
2022-05-28 23:45:00	2.03303	2.032656	2.03303	0
2022-05-28 23:50:00	2.03269	2.03269	2.03269	0
2022-05-28 23:55:00	2.03269	2.032724	2.03269	0
2022-05-29 00:00:00	2.03269	2.032724	2.03269	0
2022-05-29 00:05:00	2.03269	2.032758	2.03269	0
2022-05-29 00:10:00	2.03269	2.032758	2.03269	0
2022-05-29 00:15:00	2.03269	2.032758	2.03269	0
2022-05-29 00:20:00	2.03235	2.032724	2.03235	0
2022-05-29 00:25:00	2.03303	2.032724	2.03303	0
2022-05-29 00:30:00	2.03303	2.032758	2.03303	0
2022-05-29 00:35:00	2.03303	2.032758	2.03303	0
2022-05-29 00:40:00	2.03269	2.032758	2.03269	0
2022-05-29 00:45:00	2.03303	2.032792	2.03303	0
2022-05-29 00:50:00	2.03303	2.032826	2.03303	0
2022-05-29 00:55:00	2.03269	2.032826	2.03269	0
2022-05-29 01:00:00	2.03269	2.032826	2.03269	0
2022-05-29 01:05:00	2.03303	2.03286	2.03303	0
2022-05-29 01:10:00	2.03303	2.032928	2.03303	0
2022-05-29 01:15:00	2.03303	2.032928	2.03303	0
2022-05-29 01:20:00	2.03303	2.032928	2.03303	0
2022-05-29 01:25:00	2.03235	2.03286	2.03235	0
2022-05-29 01:30:00	2.03269	2.03286	2.03269	0
2022-05-29 01:35:00	2.03303	2.03286	2.03303	0
2022-05-29 01:40:00	2.03337	2.032894	2.03337	0
2022-05-29 01:45:00	2.03269	2.032894	2.03269	0
2022-05-29 01:50:00	2.03303	2.032928	2.03303	0
2022-05-29 01:55:00	2.03303	2.032928	2.03303	0
2022-05-29 02:00:00	2.03303	2.032928	2.03303	0
2022-05-29 02:05:00	2.03303	2.032928	2.03303	0
2022-05-29 02:10:00	2.03303	2.032928	2.03303	0
2022-05-29 02:15:00	2.03269	2.032962	2.03269	0
2022-05-29 02:20:00	2.03303	2.032996	2.03303	0
2022-05-29 02:25:00	2.03303	2.032996	2.03303	0
2022-05-29 02:30:00	2.03303	2.032962	2.03303	0
2022-05-29 02:35:00	2.03303	2.032996	2.03303	0
2022-05-29 02:40:00	2.03303	2.032996	2.03303	0
2022-05-29 02:45:00	2.03337	2.03303	2.03337	0
2022-05-29 02:50:00	2.03303	2.03303	2.03303	0
2022-05-29 02:55:00	2.03303	2.03303	2.03303	0
2022-05-29 03:00:00	2.03303	2.03303	2.03303	0
2022-05-29 03:05:00	2.03303	2.033064	2.03303	0
2022-05-29 03:10:00	2.03337	2.033098	2.03337	0
2022-05-29 03:15:00	2.03337	2.033132	2.03337	0
2022-05-29 03:20:00	2.03337	2.033166	2.03337	0
2022-05-29 03:25:00	2.03337	2.0332	2.03337	0
2022-05-29 03:30:00	2.03303	2.0332	2.03303	0
2022-05-29 03:35:00	2.03303	2.033166	2.03303	0
2022-05-29 03:40:00	2.03303	2.033166	2.03303	0
2022-05-29 03:45:00	2.03303	2.033166	2.03303	0
2022-05-29 03:50:00	2.03337	2.0332	2.03337	0
2022-05-29 03:55:00	2.03371	2.033268	2.03371	0
2022-05-29 04:00:00	2.03303	2.033234	2.03303	0
2022-05-29 04:05:00	2.03337	2.033234	2.03337	0
2022-05-29 04:10:00	2.03303	2.0332	2.03303	0
2022-05-29 04:15:00	2.03269	2.033132	2.03269	0
2022-05-29 04:20:00	2.03303	2.033132	2.03303	0
2022-05-29 04:25:00	2.03303	2.033132	2.03303	0
2022-05-29 04:30:00	2.03303	2.033132	2.03303	0
2022-05-29 04:35:00	2.03303	2.033132	2.03303	0
2022-05-29 04:40:00	2.03303	2.033098	2.03303	0
2022-05-29 04:45:00	2.03303	2.03303	2.03303	0
2022-05-29 04:50:00	2.03303	2.03303	2.03303	0
2022-05-29 04:55:00	2.03269	2.032962	2.03269	0
2022-05-29 05:00:00	2.03303	2.032962	2.03303	0
2022-05-29 05:05:00	2.03303	2.032996	2.03303	0
2022-05-29 05:10:00	2.03337	2.03303	2.03337	0
2022-05-29 05:15:00	2.03303	2.03303	2.03303	0
2022-05-29 05:20:00	2.03303	2.03303	2.03303	0
2022-05-29 05:25:00	2.03303	2.03303	2.03303	0
2022-05-29 05:30:00	2.03303	2.03303	2.03303	0
2022-05-29 05:35:00	2.03303	2.03303	2.03303	0
2022-05-29 05:40:00	2.03269	2.032996	2.03269	0
2022-05-29 05:45:00	2.03303	2.03303	2.03303	0
2022-05-29 05:50:00	2.03303	2.03303	2.03303	0
2022-05-29 05:55:00	2.03303	2.03303	2.03303	0
2022-05-29 06:00:00	2.03269	2.032962	2.03269	0
2022-05-29 06:05:00	2.03303	2.032962	2.03303	0
2022-05-29 06:10:00	2.03269	2.032928	2.03269	0
2022-05-29 06:15:00	2.03269	2.032894	2.03269	0
2022-05-29 06:20:00	2.03303	2.032894	2.03303	0
2022-05-29 06:25:00	2.03303	2.032894	2.03303	0
2022-05-29 06:30:00	2.03303	2.032928	2.03303	0
2022-05-29 06:35:00	2.03303	2.032928	2.03303	0
2022-05-29 06:40:00	2.03235	2.03286	2.03235	0
2022-05-29 06:45:00	2.03269	2.032826	2.03269	0
2022-05-29 06:50:00	2.03269	2.032826	2.03269	0
2022-05-29 06:55:00	2.03303	2.032826	2.03303	0
2022-05-29 07:00:00	2.03269	2.032826	2.03269	0
2022-05-29 07:05:00	2.03235	2.032792	2.03235	0
2022-05-29 07:10:00	2.03303	2.032792	2.03303	0
2022-05-29 07:15:00	2.03303	2.032792	2.03303	0
2022-05-29 07:20:00	2.03303	2.032792	2.03303	0
2022-05-29 07:25:00	2.03303	2.032792	2.03303	0
2022-05-29 07:30:00	2.03269	2.032826	2.03269	0
2022-05-29 07:35:00	2.03235	2.032792	2.03235	0
2022-05-29 07:40:00	2.03269	2.032792	2.03269	0
2022-05-29 07:45:00	2.03235	2.032724	2.03235	0
2022-05-29 07:50:00	2.03269	2.032724	2.03269	0
2022-05-29 07:55:00	2.03269	2.032758	2.03269	0
2022-05-29 08:00:00	2.03303	2.032758	2.03303	0
2022-05-29 08:05:00	2.03303	2.032758	2.03303	0
2022-05-29 08:10:00	2.03235	2.03269	2.03235	0
2022-05-29 08:15:00	2.03235	2.032622	2.03235	0
2022-05-29 08:20:00	2.03235	2.032588	2.03235	0
2022-05-29 08:25:00	2.03235	2.032588	2.03235	0
2022-05-29 08:30:00	2.03235	2.032554	2.03235	0
2022-05-29 08:35:00	2.03235	2.032554	2.03235	0
2022-05-29 08:40:00	2.03235	2.03252	2.03235	0
2022-05-29 08:45:00	2.03269	2.03252	2.03269	0
2022-05-29 08:50:00	2.03235	2.032452	2.03235	0
2022-05-29 08:55:00	2.03269	2.032418	2.03269	0
2022-05-29 09:00:00	2.03269	2.032452	2.03269	0
2022-05-29 09:05:00	2.03235	2.032452	2.03235	0
2022-05-29 09:10:00	2.03168	2.032385	2.03168	0
2022-05-29 09:15:00	2.03201	2.032351	2.03201	0
2022-05-29 09:20:00	2.03168	2.032284	2.03168	0
2022-05-29 09:25:00	2.03201	2.03225	2.03201	0
2022-05-29 09:30:00	2.03201	2.032216	2.03201	0
2022-05-29 09:35:00	2.03201	2.032148	2.03201	0
2022-05-29 09:40:00	2.03201	2.032114	2.03201	0
2022-05-29 09:45:00	2.03235	2.03208	2.03235	0
2022-05-29 09:50:00	2.03235	2.032046	2.03235	0
2022-05-29 09:55:00	2.03235	2.032046	2.03235	0
2022-05-29 10:00:00	2.03235	2.032113	2.03235	0
2022-05-29 10:05:00	2.03201	2.032113	2.03201	0
2022-05-29 10:10:00	2.03201	2.032146	2.03201	0
2022-05-29 10:15:00	2.03201	2.032146	2.03201	0
2022-05-29 10:20:00	2.03201	2.032146	2.03201	0
2022-05-29 10:25:00	2.03168	2.032113	2.03168	0
2022-05-29 10:30:00	2.03168	2.03208	2.03168	0
2022-05-29 10:35:00	2.03168	2.032013	2.03168	0
2022-05-29 10:40:00	2.03168	2.031946	2.03168	0
2022-05-29 10:45:00	2.03168	2.031879	2.03168	0
2022-05-29 10:50:00	2.03168	2.031812	2.03168	0
2022-05-29 10:55:00	2.03201	2.031812	2.03201	0
2022-05-29 11:00:00	2.03201	2.031812	2.03201	0
2022-05-29 11:05:00	2.03168	2.031779	2.03168	0
2022-05-29 11:10:00	2.03201	2.031779	2.03201	0
2022-05-29 11:15:00	2.03168	2.031779	2.03168	0
2022-05-29 11:20:00	2.03201	2.031812	2.03201	0
2022-05-29 11:25:00	2.03168	2.031812	2.03168	0
2022-05-29 11:30:00	2.03168	2.031812	2.03168	0
2022-05-29 11:35:00	2.03201	2.031845	2.03201	0
2022-05-29 11:40:00	2.03201	2.031878	2.03201	0
2022-05-29 11:45:00	2.03168	2.031845	2.03168	0
2022-05-29 11:50:00	2.03201	2.031845	2.03201	0
2022-05-29 11:55:00	2.03201	2.031878	2.03201	0
2022-05-29 12:00:00	2.03168	2.031845	2.03168	0
2022-05-29 12:05:00	2.03201	2.031878	2.03201	0
2022-05-29 12:10:00	2.03168	2.031845	2.03168	0
2022-05-29 12:15:00	2.03168	2.031845	2.03168	0
2022-05-29 12:20:00	2.03168	2.031845	2.03168	0
2022-05-29 12:25:00	2.03168	2.031812	2.03168	0
2022-05-29 12:30:00	2.03168	2.031779	2.03168	0
2022-05-29 12:35:00	2.03168	2.031779	2.03168	0
2022-05-29 12:40:00	2.03235	2.031813	2.03235	0
2022-05-29 12:45:00	2.03235	2.031847	2.03235	0
2022-05-29 12:50:00	2.03201	2.03188	2.03201	0
2022-05-29 12:55:00	2.03168	2.031847	2.03168	0
2022-05-29 13:00:00	2.03168	2.031847	2.03168	0
2022-05-29 13:05:00	2.03168	2.031847	2.03168	0
2022-05-29 13:10:00	2.03201	2.03188	2.03201	0
2022-05-29 13:15:00	2.03168	2.03188	2.03168	0
2022-05-29 13:20:00	2.03168	2.03188	2.03168	0
2022-05-29 13:25:00	2.03201	2.031913	2.03201	0
2022-05-29 13:30:00	2.03168	2.031846	2.03168	0
2022-05-29 13:35:00	2.03168	2.031779	2.03168	0
2022-05-29 13:40:00	2.03201	2.031779	2.03201	0
2022-05-29 13:45:00	2.03168	2.031779	2.03168	0
2022-05-29 13:50:00	2.03201	2.031812	2.03201	0
2022-05-29 13:55:00	2.03201	2.031845	2.03201	0
2022-05-29 14:00:00	2.03168	2.031812	2.03168	0
2022-05-29 14:05:00	2.03168	2.031812	2.03168	0
2022-05-29 14:10:00	2.03201	2.031845	2.03201	0
2022-05-29 14:15:00	2.03201	2.031845	2.03201	0
2022-05-29 14:20:00	2.03201	2.031878	2.03201	0
2022-05-29 14:25:00	2.03168	2.031878	2.03168	0
2022-05-29 14:30:00	2.03235	2.031912	2.03235	0
2022-05-29 14:35:00	2.03201	2.031945	2.03201	0
2022-05-29 14:40:00	2.03168	2.031912	2.03168	0
2022-05-29 14:45:00	2.03168	2.031879	2.03168	0
2022-05-29 14:50:00	2.03168	2.031879	2.03168	0
2022-05-29 14:55:00	2.03201	2.031912	2.03201	0
2022-05-29 15:00:00	2.03201	2.031912	2.03201	0
2022-05-29 15:05:00	2.03235	2.031946	2.03235	0
2022-05-29 15:10:00	2.03201	2.031946	2.03201	0
2022-05-29 15:15:00	2.03235	2.032013	2.03235	0
2022-05-29 15:20:00	2.03168	2.031946	2.03168	0
2022-05-29 15:25:00	2.03235	2.03198	2.03235	0
2022-05-29 15:30:00	2.03201	2.032013	2.03201	0
2022-05-29 15:35:00	2.03168	2.032013	2.03168	0
2022-05-29 15:40:00	2.03235	2.03208	2.03235	0
2022-05-29 15:45:00	2.03201	2.03208	2.03201	0
2022-05-29 15:50:00	2.03201	2.03208	2.03201	0
2022-05-29 15:55:00	2.03235	2.03208	2.03235	0
2022-05-29 16:00:00	2.03235	2.032114	2.03235	0
2022-05-29 16:05:00	2.03235	2.032114	2.03235	0
2022-05-29 16:10:00	2.03235	2.032181	2.03235	0
2022-05-29 16:15:00	2.03235	2.032181	2.03235	0
2022-05-29 16:20:00	2.03235	2.032215	2.03235	0
2022-05-29 16:25:00	2.03201	2.032248	2.03201	0
2022-05-29 16:30:00	2.03201	2.032214	2.03201	0
2022-05-29 16:35:00	2.03201	2.032214	2.03201	0
2022-05-29 16:40:00	2.03235	2.032248	2.03235	0
2022-05-29 16:45:00	2.03235	2.032248	2.03235	0
2022-05-29 16:50:00	2.03269	2.032282	2.03269	0
2022-05-29 16:55:00	2.03235	2.032282	2.03235	0
2022-05-29 17:00:00	2.03235	2.032282	2.03235	0
2022-05-29 17:05:00	2.03269	2.032316	2.03269	0
2022-05-29 17:10:00	2.03201	2.032282	2.03201	0
2022-05-29 17:15:00	2.03269	2.03235	2.03269	0
2022-05-29 17:20:00	2.03235	2.032384	2.03235	0
2022-05-29 17:25:00	2.03269	2.032452	2.03269	0
2022-05-29 17:30:00	2.03235	2.032452	2.03235	0
2022-05-29 17:35:00	2.03235	2.032452	2.03235	0
2022-05-29 17:40:00	2.03201	2.032384	2.03201	0
2022-05-29 17:45:00	2.03269	2.032418	2.03269	0
2022-05-29 17:50:00	2.03235	2.032418	2.03235	0
2022-05-29 17:55:00	2.03235	2.032384	2.03235	0
2022-05-29 18:00:00	2.03168	2.032351	2.03168	0
2022-05-29 18:05:00	2.03235	2.032317	2.03235	0
2022-05-29 18:10:00	2.03235	2.032317	2.03235	0
2022-05-29 18:15:00	2.03269	2.032317	2.03269	0
2022-05-29 18:20:00	2.03235	2.032317	2.03235	0
2022-05-29 18:25:00	2.03201	2.032283	2.03201	0
2022-05-29 18:30:00	2.03235	2.032317	2.03235	0
2022-05-29 18:35:00	2.03168	2.032216	2.03168	0
2022-05-29 18:40:00	2.03201	2.032182	2.03201	0
2022-05-29 18:45:00	2.03201	2.032148	2.03201	0
2022-05-29 18:50:00	2.03201	2.032181	2.03201	0
2022-05-29 18:55:00	2.03201	2.032147	2.03201	0
2022-05-29 19:00:00	2.03235	2.032147	2.03235	0
2022-05-29 19:05:00	2.03235	2.032113	2.03235	0
2022-05-29 19:10:00	2.03235	2.032113	2.03235	0
2022-05-29 19:15:00	2.03235	2.032147	2.03235	0
2022-05-29 19:20:00	2.03201	2.032113	2.03201	0
2022-05-29 19:25:00	2.03269	2.032214	2.03269	0
2022-05-29 19:30:00	2.03269	2.032282	2.03269	0
2022-05-29 19:35:00	2.03269	2.03235	2.03269	0
2022-05-29 19:40:00	2.03235	2.032384	2.03235	0
2022-05-29 19:45:00	2.03269	2.032452	2.03269	0
2022-05-29 19:50:00	2.03269	2.032486	2.03269	0
2022-05-29 19:55:00	2.03235	2.032486	2.03235	0
2022-05-29 20:00:00	2.03269	2.03252	2.03269	0
2022-05-29 20:05:00	2.03235	2.03252	2.03235	0
2022-05-29 20:10:00	2.03235	2.032554	2.03235	0
2022-05-29 20:15:00	2.03269	2.032554	2.03269	0
2022-05-29 20:20:00	2.03303	2.032588	2.03303	0
2022-05-29 20:25:00	2.03269	2.032588	2.03269	0
2022-05-29 20:30:00	2.03235	2.032588	2.03235	0
2022-05-29 20:35:00	2.03235	2.032554	2.03235	0
2022-05-29 20:40:00	2.03269	2.032554	2.03269	0
2022-05-29 20:45:00	2.03303	2.032622	2.03303	0
2022-05-29 20:50:00	2.03303	2.032656	2.03303	0
2022-05-29 20:55:00	2.03235	2.032656	2.03235	0
2022-05-29 21:00:00	2.03269	2.03269	2.03269	0
2022-05-29 21:05:00	2.03235	2.032656	2.03235	0
2022-05-29 21:10:00	2.03269	2.032622	2.03269	0
2022-05-29 21:15:00	2.03269	2.032622	2.03269	0
2022-05-29 21:20:00	2.03269	2.032656	2.03269	0
2022-05-29 21:25:00	2.03269	2.03269	2.03269	0
2022-05-29 21:30:00	2.03303	2.032724	2.03303	0
2022-05-29 21:35:00	2.03269	2.03269	2.03269	0
2022-05-29 21:40:00	2.03303	2.03269	2.03303	0
2022-05-29 21:45:00	2.03337	2.032792	2.03337	0
2022-05-29 21:50:00	2.03269	2.032792	2.03269	0
2022-05-29 21:55:00	2.03269	2.032826	2.03269	0
2022-05-29 22:00:00	2.03235	2.032792	2.03235	0
2022-05-29 22:05:00	2.03235	2.032758	2.03235	0
2022-05-29 22:10:00	2.03269	2.032758	2.03269	0
2022-05-29 22:15:00	2.03269	2.032758	2.03269	0
2022-05-29 22:20:00	2.03303	2.032758	2.03303	0
2022-05-29 22:25:00	2.03303	2.032792	2.03303	0
2022-05-29 22:30:00	2.03303	2.032792	2.03303	0
2022-05-29 22:35:00	2.03303	2.032758	2.03303	0
2022-05-29 22:40:00	2.03303	2.032792	2.03303	0
2022-05-29 22:45:00	2.03303	2.032826	2.03303	0
2022-05-29 22:50:00	2.03303	2.032894	2.03303	0
2022-05-29 22:55:00	2.03269	2.032928	2.03269	0
2022-05-29 23:00:00	2.03303	2.032962	2.03303	0
2022-05-29 23:05:00	2.03303	2.032996	2.03303	0
2022-05-29 23:10:00	2.03269	2.032962	2.03269	0
2022-05-29 23:15:00	2.03303	2.032962	2.03303	0
2022-05-29 23:20:00	2.03303	2.032962	2.03303	0
2022-05-29 23:25:00	2.03303	2.032962	2.03303	0
2022-05-29 23:30:00	2.03303	2.032962	2.03303	0
2022-05-29 23:35:00	2.03303	2.032962	2.03303	0
2022-05-29 23:40:00	2.03303	2.032962	2.03303	0
2022-05-29 23:45:00	2.03269	2.032962	2.03269	0
2022-05-29 23:50:00	2.03269	2.032928	2.03269	0
2022-05-29 23:55:00	2.03269	2.032894	2.03269	0
2022-05-30 00:00:00	2.03303	2.032928	2.03303	0
2022-05-30 00:05:00	2.03303	2.032928	2.03303	0
2022-05-30 00:10:00	2.03269	2.032894	2.03269	0
2022-05-30 00:15:00	2.03269	2.03286	2.03269	0
2022-05-30 00:20:00	2.03303	2.03286	2.03303	0
2022-05-30 00:25:00	2.03269	2.032826	2.03269	0
2022-05-30 00:30:00	2.03269	2.032792	2.03269	0
2022-05-30 00:35:00	2.03303	2.032826	2.03303	0
2022-05-30 00:40:00	2.03303	2.03286	2.03303	0
2022-05-30 00:45:00	2.03303	2.032894	2.03303	0
2022-05-30 00:50:00	2.03303	2.032894	2.03303	0
2022-05-30 00:55:00	2.03303	2.032894	2.03303	0
2022-05-30 01:00:00	2.03303	2.032928	2.03303	0
2022-05-30 01:05:00	2.03303	2.032962	2.03303	0
2022-05-30 01:10:00	2.03303	2.032962	2.03303	0
2022-05-30 01:15:00	2.03303	2.032996	2.03303	0
2022-05-30 01:20:00	2.03303	2.03303	2.03303	0
2022-05-30 01:25:00	2.03269	2.032996	2.03269	0
2022-05-30 01:30:00	2.03303	2.032996	2.03303	0
2022-05-30 01:35:00	2.03303	2.032996	2.03303	0
2022-05-30 01:40:00	2.03472	2.033165	2.03472	0
2022-05-30 01:45:00	2.03404	2.033266	2.03404	0
2022-05-30 01:50:00	2.03371	2.033334	2.03371	0
2022-05-30 01:55:00	2.03337	2.033368	2.03337	0
2022-05-30 02:00:00	2.03303	2.033368	2.03303	0
2022-05-30 02:05:00	2.03303	2.033368	2.03303	0
2022-05-30 02:10:00	2.03337	2.033402	2.03337	0
2022-05-30 02:15:00	2.03303	2.033436	2.03303	0
2022-05-30 02:20:00	2.03303	2.033436	2.03303	0
2022-05-30 02:25:00	2.03303	2.033436	2.03303	0
2022-05-30 02:30:00	2.03303	2.033267	2.03303	0
2022-05-30 02:35:00	2.03337	2.0332	2.03337	0
2022-05-30 02:40:00	2.03337	2.033166	2.03337	0
2022-05-30 02:45:00	2.03303	2.033132	2.03303	0
2022-05-30 02:50:00	2.03269	2.033098	2.03269	0
2022-05-30 02:55:00	2.03303	2.033098	2.03303	0
2022-05-30 03:00:00	2.03303	2.033064	2.03303	0
2022-05-30 03:05:00	2.03303	2.033064	2.03303	0
2022-05-30 03:10:00	2.03303	2.033064	2.03303	0
2022-05-30 03:15:00	2.03303	2.033064	2.03303	0
2022-05-30 03:20:00	2.03303	2.033064	2.03303	0
2022-05-30 03:25:00	2.03269	2.032996	2.03269	0
2022-05-30 03:30:00	2.03303	2.032962	2.03303	0
2022-05-30 03:35:00	2.03303	2.032962	2.03303	0
2022-05-30 03:40:00	2.03303	2.032996	2.03303	0
2022-05-30 03:45:00	2.03303	2.032996	2.03303	0
2022-05-30 03:50:00	2.03303	2.032996	2.03303	0
2022-05-30 03:55:00	2.03303	2.032996	2.03303	0
2022-05-30 04:00:00	2.03303	2.032996	2.03303	0
2022-05-30 04:05:00	2.03303	2.032996	2.03303	0
2022-05-30 04:10:00	2.03303	2.032996	2.03303	0
2022-05-30 04:15:00	2.03337	2.033064	2.03337	0
2022-05-30 04:20:00	2.03337	2.033098	2.03337	0
2022-05-30 04:25:00	2.03303	2.033098	2.03303	0
2022-05-30 04:30:00	2.03337	2.033132	2.03337	0
2022-05-30 04:35:00	2.03303	2.033132	2.03303	0
2022-05-30 04:40:00	2.03303	2.033132	2.03303	0
2022-05-30 04:45:00	2.03303	2.033132	2.03303	0
2022-05-30 04:50:00	2.03269	2.033098	2.03269	0
2022-05-30 04:55:00	2.03269	2.033064	2.03269	0
2022-05-30 05:00:00	2.03269	2.03303	2.03269	0
2022-05-30 05:05:00	2.03269	2.032962	2.03269	0
2022-05-30 05:10:00	2.03269	2.032894	2.03269	0
2022-05-30 05:15:00	2.03303	2.032894	2.03303	0
2022-05-30 05:20:00	2.03303	2.03286	2.03303	0
2022-05-30 05:25:00	2.03744	2.033301	2.03744	0
2022-05-30 05:30:00	2.04083	2.034081	2.04083	0
2022-05-30 05:35:00	2.04252	2.03503	2.04252	0
2022-05-30 05:40:00	2.03981	2.035742	2.03981	0
2022-05-30 05:45:00	2.03845	2.036318	2.03845	0
2022-05-30 05:50:00	2.03574	2.036623	2.03574	0
2022-05-30 05:55:00	2.03439	2.036793	2.03439	0
2022-05-30 06:00:00	2.03371	2.036895	2.03371	0
2022-05-30 06:05:00	2.03303	2.036895	2.03303	0
2022-05-30 06:10:00	2.03303	2.036895	2.03303	0
2022-05-30 06:15:00	2.03269	2.03642	2.03269	0
2022-05-30 06:20:00	2.03303	2.03564	2.03303	0
2022-05-30 06:25:00	2.03269	2.034657	2.03269	0
2022-05-30 06:30:00	2.03235	2.033911	2.03235	0
2022-05-30 06:35:00	2.03235	2.033301	2.03235	0
2022-05-30 06:40:00	2.03269	2.032996	2.03269	0
2022-05-30 06:45:00	2.03303	2.03286	2.03303	0
2022-05-30 06:50:00	2.03235	2.032724	2.03235	0
2022-05-30 06:55:00	2.03269	2.03269	2.03269	0
2022-05-30 07:00:00	2.03303	2.03269	2.03303	0
2022-05-30 07:05:00	2.03235	2.032656	2.03235	0
2022-05-30 07:10:00	2.03235	2.032588	2.03235	0
2022-05-30 07:15:00	2.03269	2.032588	2.03269	0
2022-05-30 07:20:00	2.03269	2.032622	2.03269	0
2022-05-30 07:25:00	2.03235	2.032622	2.03235	0
2022-05-30 07:30:00	2.03269	2.032622	2.03269	0
2022-05-30 07:35:00	2.03269	2.032588	2.03269	0
2022-05-30 07:40:00	2.03235	2.032588	2.03235	0
2022-05-30 07:45:00	2.03201	2.03252	2.03201	0
2022-05-30 07:50:00	2.03235	2.032452	2.03235	0
2022-05-30 07:55:00	2.03201	2.032418	2.03201	0
2022-05-30 08:00:00	2.03235	2.032418	2.03235	0
2022-05-30 08:05:00	2.03235	2.032384	2.03235	0
2022-05-30 08:10:00	2.03235	2.03235	2.03235	0
2022-05-30 08:15:00	2.03235	2.03235	2.03235	0
2022-05-30 08:20:00	2.03235	2.032316	2.03235	0
2022-05-30 08:25:00	2.03201	2.032248	2.03201	0
2022-05-30 08:30:00	2.03269	2.032282	2.03269	0
2022-05-30 08:35:00	2.03201	2.032282	2.03201	0
2022-05-30 08:40:00	2.03201	2.032248	2.03201	0
2022-05-30 08:45:00	2.03235	2.032282	2.03235	0
2022-05-30 08:50:00	2.03235	2.032282	2.03235	0
2022-05-30 08:55:00	2.03269	2.032316	2.03269	0
2022-05-30 09:00:00	2.03168	2.032249	2.03168	0
2022-05-30 09:05:00	2.031	2.032114	2.031	0
2022-05-30 09:10:00	2.03133	2.032012	2.03133	0
2022-05-30 09:15:00	2.03168	2.031979	2.03168	0
2022-05-30 09:20:00	2.03133	2.031843	2.03133	0
2022-05-30 09:25:00	2.03235	2.031877	2.03235	0
2022-05-30 09:30:00	2.03439	2.032115	2.03439	0
2022-05-30 09:35:00	2.03439	2.032319	2.03439	0
2022-05-30 09:40:00	2.03235	2.032319	2.03235	0
2022-05-30 09:45:00	2.03371	2.032421	2.03371	0
2022-05-30 09:50:00	2.03235	2.032488	2.03235	0
2022-05-30 09:55:00	2.03371	2.032759	2.03371	0
2022-05-30 10:00:00	2.03506	2.033132	2.03506	0
2022-05-30 10:05:00	2.03371	2.033335	2.03371	0
2022-05-30 10:10:00	2.03168	2.03337	2.03168	0
2022-05-30 10:15:00	2.03269	2.033404	2.03269	0
2022-05-30 10:20:00	2.03133	2.033098	2.03133	0
2022-05-30 10:25:00	2.02964	2.032623	2.02964	0
2022-05-30 10:30:00	2.02896	2.032284	2.02896	0
2022-05-30 10:35:00	2.0293	2.031843	2.0293	0
2022-05-30 10:40:00	2.02896	2.031504	2.02896	0
2022-05-30 10:45:00	2.02862	2.030995	2.02862	0
2022-05-30 10:50:00	2.02829	2.030318	2.02829	0
2022-05-30 10:55:00	2.02795	2.029742	2.02795	0
2022-05-30 11:00:00	2.0276	2.029334	2.0276	0
2022-05-30 11:05:00	2.0276	2.028825	2.0276	0
2022-05-30 11:10:00	2.0276	2.028452	2.0276	0
2022-05-30 11:15:00	2.0276	2.028248	2.0276	0
2022-05-30 11:20:00	2.02727	2.028079	2.02727	0
2022-05-30 11:25:00	2.02727	2.027876	2.02727	0
2022-05-30 11:30:00	2.0276	2.02774	2.0276	0
2022-05-30 11:35:00	2.02693	2.027571	2.02693	0
2022-05-30 11:40:00	2.02727	2.027469	2.02727	0
2022-05-30 11:45:00	2.02693	2.027367	2.02693	0
2022-05-30 11:50:00	2.02591	2.027198	2.02591	0
2022-05-30 11:55:00	2.02524	2.026962	2.02524	0
2022-05-30 12:00:00	2.02489	2.026691	2.02489	0
2022-05-30 12:05:00	2.02693	2.026624	2.02693	0
2022-05-30 12:10:00	2.02795	2.026692	2.02795	0
2022-05-30 12:15:00	2.02829	2.026794	2.02829	0
2022-05-30 12:20:00	2.02862	2.026896	2.02862	0
2022-05-30 12:25:00	2.02829	2.027032	2.02829	0
2022-05-30 12:30:00	2.02829	2.027134	2.02829	0
2022-05-30 12:35:00	2.02896	2.027337	2.02896	0
2022-05-30 12:40:00	2.02896	2.027642	2.02896	0
2022-05-30 12:45:00	2.02964	2.028082	2.02964	0
2022-05-30 12:50:00	2.02964	2.028557	2.02964	0
2022-05-30 12:55:00	2.02964	2.028828	2.02964	0
2022-05-30 13:00:00	2.03032	2.029065	2.03032	0
2022-05-30 13:05:00	2.03032	2.029268	2.03032	0
2022-05-30 13:10:00	2.02964	2.02937	2.02964	0
2022-05-30 13:15:00	2.03337	2.029878	2.03337	0
2022-05-30 13:20:00	2.03608	2.030657	2.03608	0
2022-05-30 13:25:00	2.03777	2.031538	2.03777	0
2022-05-30 13:30:00	2.03439	2.032081	2.03439	0
2022-05-30 13:35:00	2.03201	2.032318	2.03201	0
2022-05-30 13:40:00	2.03168	2.032522	2.03168	0
2022-05-30 13:45:00	2.03133	2.032691	2.03133	0
2022-05-30 13:50:00	2.03133	2.032792	2.03133	0
2022-05-30 13:55:00	2.03066	2.032826	2.03066	0
2022-05-30 14:00:00	2.03032	2.032894	2.03032	0
2022-05-30 14:05:00	2.03032	2.032589	2.03032	0
2022-05-30 14:10:00	2.03032	2.032013	2.03032	0
2022-05-30 14:15:00	2.03032	2.031268	2.03032	0
2022-05-30 14:20:00	2.03032	2.030861	2.03032	0
2022-05-30 14:25:00	2.03032	2.030692	2.03032	0
2022-05-30 14:30:00	2.03066	2.03059	2.03066	0
2022-05-30 14:35:00	2.03066	2.030523	2.03066	0
2022-05-30 14:40:00	2.031	2.03049	2.031	0
2022-05-30 14:45:00	2.031	2.030524	2.031	0
2022-05-30 14:50:00	2.03032	2.030524	2.03032	0
2022-05-30 14:55:00	2.031	2.030592	2.031	0
2022-05-30 15:00:00	2.031	2.03066	2.031	0
2022-05-30 15:05:00	2.03066	2.030694	2.03066	0
2022-05-30 15:10:00	2.03032	2.030694	2.03032	0
2022-05-30 15:15:00	2.03066	2.030728	2.03066	0
2022-05-30 15:20:00	2.03032	2.030694	2.03032	0
2022-05-30 15:25:00	2.03032	2.03066	2.03032	0
2022-05-30 15:30:00	2.03066	2.030626	2.03066	0
2022-05-30 15:35:00	2.03066	2.030592	2.03066	0
2022-05-30 15:40:00	2.03032	2.030592	2.03032	0
2022-05-30 15:45:00	2.031	2.030592	2.031	0
2022-05-30 15:50:00	2.03133	2.030625	2.03133	0
2022-05-30 15:55:00	2.03032	2.030591	2.03032	0
2022-05-30 16:00:00	2.03032	2.030591	2.03032	0
2022-05-30 16:05:00	2.03066	2.030591	2.03066	0
2022-05-30 16:10:00	2.03066	2.030625	2.03066	0
2022-05-30 16:15:00	2.03066	2.030659	2.03066	0
2022-05-30 16:20:00	2.031	2.030693	2.031	0
2022-05-30 16:25:00	2.03066	2.030693	2.03066	0
2022-05-30 16:30:00	2.031	2.030761	2.031	0
2022-05-30 16:35:00	2.031	2.030761	2.031	0
2022-05-30 16:40:00	2.031	2.030728	2.031	0
2022-05-30 16:45:00	2.03133	2.030829	2.03133	0
2022-05-30 16:50:00	2.03133	2.03093	2.03133	0
2022-05-30 16:55:00	2.03168	2.031032	2.03168	0
2022-05-30 17:00:00	2.03133	2.031099	2.03133	0
2022-05-30 17:05:00	2.031	2.031133	2.031	0
2022-05-30 17:10:00	2.03066	2.031099	2.03066	0
2022-05-30 17:15:00	2.03066	2.031099	2.03066	0
2022-05-30 17:20:00	2.031	2.031099	2.031	0
2022-05-30 17:25:00	2.03133	2.031132	2.03133	0
2022-05-30 17:30:00	2.03133	2.031165	2.03133	0
2022-05-30 17:35:00	2.031	2.031132	2.031	0
2022-05-30 17:40:00	2.03133	2.031132	2.03133	0
2022-05-30 17:45:00	2.031	2.031064	2.031	0
2022-05-30 17:50:00	2.031	2.031031	2.031	0
2022-05-30 17:55:00	2.03066	2.030997	2.03066	0
2022-05-30 18:00:00	2.03133	2.031064	2.03133	0
2022-05-30 18:05:00	2.03168	2.031166	2.03168	0
2022-05-30 18:10:00	2.03168	2.031234	2.03168	0
2022-05-30 18:15:00	2.03066	2.031167	2.03066	0
2022-05-30 18:20:00	2.03133	2.031167	2.03133	0
2022-05-30 18:25:00	2.03133	2.0312	2.03133	0
2022-05-30 18:30:00	2.03133	2.0312	2.03133	0
2022-05-30 18:35:00	2.03133	2.031233	2.03133	0
2022-05-30 18:40:00	2.031	2.031233	2.031	0
2022-05-30 18:45:00	2.031	2.031267	2.031	0
2022-05-30 18:50:00	2.031	2.031234	2.031	0
2022-05-30 18:55:00	2.03133	2.031199	2.03133	0
2022-05-30 19:00:00	2.03133	2.031164	2.03133	0
2022-05-30 19:05:00	2.03133	2.031231	2.03133	0
2022-05-30 19:10:00	2.03133	2.031231	2.03133	0
2022-05-30 19:15:00	2.03133	2.031231	2.03133	0
2022-05-30 19:20:00	2.03168	2.031266	2.03168	0
2022-05-30 19:25:00	2.03168	2.031301	2.03168	0
2022-05-30 19:30:00	2.03133	2.031334	2.03133	0
2022-05-30 19:35:00	2.03168	2.031402	2.03168	0
2022-05-30 19:40:00	2.03168	2.03147	2.03168	0
2022-05-30 19:45:00	2.03168	2.031505	2.03168	0
2022-05-30 19:50:00	2.03133	2.031505	2.03133	0
2022-05-30 19:55:00	2.03133	2.031505	2.03133	0
2022-05-30 20:00:00	2.03133	2.031505	2.03133	0
2022-05-30 20:05:00	2.031	2.031472	2.031	0
2022-05-30 20:10:00	2.031	2.031404	2.031	0
2022-05-30 20:15:00	2.03133	2.031369	2.03133	0
2022-05-30 20:20:00	2.031	2.031336	2.031	0
2022-05-30 20:25:00	2.03168	2.031336	2.03168	0
2022-05-30 20:30:00	2.03133	2.031301	2.03133	0
2022-05-30 20:35:00	2.031	2.031233	2.031	0
2022-05-30 20:40:00	2.031	2.0312	2.031	0
2022-05-30 20:45:00	2.03133	2.0312	2.03133	0
2022-05-30 20:50:00	2.03133	2.0312	2.03133	0
2022-05-30 20:55:00	2.03133	2.031233	2.03133	0
2022-05-30 21:00:00	2.03133	2.031266	2.03133	0
2022-05-30 21:05:00	2.03133	2.031266	2.03133	0
2022-05-30 21:10:00	2.03133	2.031299	2.03133	0
2022-05-30 21:15:00	2.03133	2.031264	2.03133	0
2022-05-30 21:20:00	2.03168	2.031299	2.03168	0
2022-05-30 21:25:00	2.03168	2.031367	2.03168	0
2022-05-30 21:30:00	2.03133	2.0314	2.03133	0
2022-05-30 21:35:00	2.03168	2.031435	2.03168	0
2022-05-30 21:40:00	2.03168	2.03147	2.03168	0
2022-05-30 21:45:00	2.03168	2.031505	2.03168	0
2022-05-30 21:50:00	2.03168	2.03154	2.03168	0
2022-05-30 21:55:00	2.03168	2.031575	2.03168	0
2022-05-30 22:00:00	2.03201	2.031643	2.03201	0
2022-05-30 22:05:00	2.03133	2.031643	2.03133	0
2022-05-30 22:10:00	2.03168	2.031643	2.03168	0
2022-05-30 22:15:00	2.03168	2.031643	2.03168	0
2022-05-30 22:20:00	2.031	2.03161	2.031	0
2022-05-30 22:25:00	2.031	2.031542	2.031	0
2022-05-30 22:30:00	2.03133	2.031507	2.03133	0
2022-05-30 22:35:00	2.03133	2.031472	2.03133	0
2022-05-30 22:40:00	2.03133	2.031437	2.03133	0
2022-05-30 22:45:00	2.03133	2.031402	2.03133	0
2022-05-30 22:50:00	2.031	2.031301	2.031	0
2022-05-30 22:55:00	2.03168	2.031336	2.03168	0
2022-05-30 23:00:00	2.03201	2.031369	2.03201	0
2022-05-30 23:05:00	2.03168	2.031369	2.03168	0
2022-05-30 23:10:00	2.03133	2.031402	2.03133	0
2022-05-30 23:15:00	2.03168	2.03147	2.03168	0
2022-05-30 23:20:00	2.03133	2.03147	2.03133	0
2022-05-30 23:25:00	2.031	2.031437	2.031	0
2022-05-30 23:30:00	2.03133	2.031437	2.03133	0
2022-05-30 23:35:00	2.03168	2.031472	2.03168	0
2022-05-30 23:40:00	2.03168	2.03154	2.03168	0
2022-05-30 23:45:00	2.03168	2.03154	2.03168	0
2022-05-30 23:50:00	2.03133	2.031472	2.03133	0
2022-05-30 23:55:00	2.03168	2.031472	2.03168	0
2022-05-31 00:00:00	2.03168	2.031507	2.03168	0
2022-05-31 00:05:00	2.03201	2.03154	2.03201	0
2022-05-31 00:10:00	2.03133	2.03154	2.03133	0
2022-05-31 00:15:00	2.03201	2.031641	2.03201	0
2022-05-31 00:20:00	2.03168	2.031676	2.03168	0
2022-05-31 00:25:00	2.03133	2.031641	2.03133	0
2022-05-31 00:30:00	2.03168	2.031641	2.03168	0
2022-05-31 00:35:00	2.03168	2.031641	2.03168	0
2022-05-31 00:40:00	2.03168	2.031676	2.03168	0
2022-05-31 00:45:00	2.03168	2.031676	2.03168	0
2022-05-31 00:50:00	2.03168	2.031676	2.03168	0
2022-05-31 00:55:00	2.03201	2.031676	2.03201	0
2022-05-31 01:00:00	2.03201	2.031744	2.03201	0
2022-05-31 01:05:00	2.03235	2.031778	2.03235	0
2022-05-31 01:10:00	2.03133	2.031743	2.03133	0
2022-05-31 01:15:00	2.03168	2.031778	2.03168	0
2022-05-31 01:20:00	2.03235	2.031845	2.03235	0
2022-05-31 01:25:00	2.03235	2.031912	2.03235	0
2022-05-31 01:30:00	2.03235	2.031979	2.03235	0
2022-05-31 01:35:00	2.03201	2.032012	2.03201	0
2022-05-31 01:40:00	2.03235	2.032079	2.03235	0
2022-05-31 01:45:00	2.03201	2.032079	2.03201	0
2022-05-31 01:50:00	2.03201	2.032079	2.03201	0
2022-05-31 01:55:00	2.03201	2.032045	2.03201	0
2022-05-31 02:00:00	2.03201	2.032113	2.03201	0
2022-05-31 02:05:00	2.03235	2.03218	2.03235	0
2022-05-31 02:10:00	2.03201	2.032146	2.03201	0
2022-05-31 02:15:00	2.03201	2.032112	2.03201	0
2022-05-31 02:20:00	2.03168	2.032045	2.03168	0
2022-05-31 02:25:00	2.03201	2.032045	2.03201	0
2022-05-31 02:30:00	2.03168	2.031978	2.03168	0
2022-05-31 02:35:00	2.03168	2.031945	2.03168	0
2022-05-31 02:40:00	2.03201	2.031945	2.03201	0
2022-05-31 02:45:00	2.03201	2.031945	2.03201	0
2022-05-31 02:50:00	2.03201	2.031945	2.03201	0
2022-05-31 02:55:00	2.03168	2.031878	2.03168	0
2022-05-31 03:00:00	2.03201	2.031878	2.03201	0
2022-05-31 03:05:00	2.03201	2.031878	2.03201	0
2022-05-31 03:10:00	2.03201	2.031911	2.03201	0
2022-05-31 03:15:00	2.03235	2.031945	2.03235	0
2022-05-31 03:20:00	2.03168	2.031945	2.03168	0
2022-05-31 03:25:00	2.03201	2.031978	2.03201	0
2022-05-31 03:30:00	2.03201	2.031978	2.03201	0
2022-05-31 03:35:00	2.03235	2.032012	2.03235	0
2022-05-31 03:40:00	2.03235	2.032046	2.03235	0
2022-05-31 03:45:00	2.03235	2.032113	2.03235	0
2022-05-31 03:50:00	2.03133	2.032045	2.03133	0
2022-05-31 03:55:00	2.03201	2.032045	2.03201	0
2022-05-31 04:00:00	2.03168	2.032012	2.03168	0
2022-05-31 04:05:00	2.03201	2.031978	2.03201	0
2022-05-31 04:10:00	2.03235	2.032045	2.03235	0
2022-05-31 04:15:00	2.03201	2.032045	2.03201	0
2022-05-31 04:20:00	2.03201	2.032045	2.03201	0
2022-05-31 04:25:00	2.03201	2.032011	2.03201	0
2022-05-31 04:30:00	2.03168	2.031944	2.03168	0
2022-05-31 04:35:00	2.03168	2.031877	2.03168	0
2022-05-31 04:40:00	2.03201	2.031945	2.03201	0
2022-05-31 04:45:00	2.03235	2.031979	2.03235	0
2022-05-31 04:50:00	2.03269	2.03208	2.03269	0
2022-05-31 04:55:00	2.03269	2.032148	2.03269	0
2022-05-31 05:00:00	2.03235	2.032148	2.03235	0
2022-05-31 05:05:00	2.03269	2.032216	2.03269	0
2022-05-31 05:10:00	2.03269	2.032284	2.03269	0
2022-05-31 05:15:00	2.03168	2.032251	2.03168	0
2022-05-31 05:20:00	2.03168	2.032251	2.03168	0
2022-05-31 05:25:00	2.03744	2.032827	2.03744	0
2022-05-31 05:30:00	2.03744	2.03337	2.03744	0
2022-05-31 05:35:00	2.03439	2.033574	2.03439	0
2022-05-31 05:40:00	2.03337	2.033642	2.03337	0
2022-05-31 05:45:00	2.03404	2.033777	2.03404	0
2022-05-31 05:50:00	2.03812	2.034354	2.03812	0
2022-05-31 05:55:00	2.04116	2.035201	2.04116	0
2022-05-31 06:00:00	2.04218	2.03615	2.04218	0
2022-05-31 06:05:00	2.0432	2.037302	2.0432	0
2022-05-31 06:10:00	2.04184	2.038318	2.04184	0
2022-05-31 06:15:00	2.04218	2.038792	2.04218	0
2022-05-31 06:20:00	2.03879	2.038927	2.03879	0
2022-05-31 06:25:00	2.03574	2.039062	2.03574	0
2022-05-31 06:30:00	2.03439	2.039164	2.03439	0
2022-05-31 06:35:00	2.03269	2.039029	2.03269	0
2022-05-31 06:40:00	2.03168	2.038385	2.03168	0
2022-05-31 06:45:00	2.03168	2.037437	2.03168	0
2022-05-31 06:50:00	2.03574	2.036793	2.03574	0
2022-05-31 06:55:00	2.03879	2.036352	2.03879	0
2022-05-31 07:00:00	2.04015	2.036183	2.04015	0
2022-05-31 07:05:00	2.04049	2.036014	2.04049	0
2022-05-31 07:10:00	2.03981	2.036116	2.03981	0
2022-05-31 07:15:00	2.03574	2.036116	2.03574	0
2022-05-31 07:20:00	2.03337	2.036014	2.03337	0
2022-05-31 07:25:00	2.03269	2.036014	2.03269	0
2022-05-31 07:30:00	2.03168	2.036014	2.03168	0
2022-05-31 07:35:00	2.03168	2.036014	2.03168	0
2022-05-31 07:40:00	2.03168	2.035608	2.03168	0
2022-05-31 07:45:00	2.03133	2.034862	2.03133	0
2022-05-31 07:50:00	2.03168	2.034015	2.03168	0
2022-05-31 07:55:00	2.03168	2.033134	2.03168	0
2022-05-31 08:00:00	2.03133	2.032286	2.03133	0
2022-05-31 08:05:00	2.03133	2.031845	2.03133	0
2022-05-31 08:10:00	2.031	2.031608	2.031	0
2022-05-31 08:15:00	2.03541	2.03188	2.03541	0
2022-05-31 08:20:00	2.03303	2.032015	2.03303	0
2022-05-31 08:25:00	2.03201	2.032048	2.03201	0
2022-05-31 08:30:00	2.03201	2.032081	2.03201	0
2022-05-31 08:35:00	2.02998	2.031946	2.02998	0
2022-05-31 08:40:00	2.0293	2.031708	2.0293	0
2022-05-31 08:45:00	2.02998	2.031538	2.02998	0
2022-05-31 08:50:00	2.03032	2.031437	2.03032	0
2022-05-31 08:55:00	2.03032	2.031336	2.03032	0
2022-05-31 09:00:00	2.03032	2.031268	2.03032	0
2022-05-31 09:05:00	2.02964	2.030691	2.02964	0
2022-05-31 09:10:00	2.03032	2.03042	2.03032	0
2022-05-31 09:15:00	2.03032	2.030251	2.03032	0
2022-05-31 09:20:00	2.02998	2.030048	2.02998	0
2022-05-31 09:25:00	2.02964	2.030014	2.02964	0
2022-05-31 09:30:00	2.02998	2.030082	2.02998	0
2022-05-31 09:35:00	2.02964	2.030048	2.02964	0
2022-05-31 09:40:00	2.02964	2.02998	2.02964	0
2022-05-31 09:45:00	2.03032	2.02998	2.03032	0
2022-05-31 09:50:00	2.03032	2.02998	2.03032	0
2022-05-31 09:55:00	2.02998	2.030014	2.02998	0
2022-05-31 10:00:00	2.02964	2.029946	2.02964	0
2022-05-31 10:05:00	2.02964	2.029878	2.02964	0
2022-05-31 10:10:00	2.02964	2.029844	2.02964	0
2022-05-31 10:15:00	2.02964	2.029844	2.02964	0
2022-05-31 10:20:00	2.02964	2.02981	2.02964	0
2022-05-31 10:25:00	2.02964	2.02981	2.02964	0
2022-05-31 10:30:00	2.02998	2.029844	2.02998	0
2022-05-31 10:35:00	2.02998	2.02981	2.02998	0
2022-05-31 10:40:00	2.02964	2.029742	2.02964	0
2022-05-31 10:45:00	2.02964	2.029708	2.02964	0
2022-05-31 10:50:00	2.03032	2.029776	2.03032	0
2022-05-31 10:55:00	2.02964	2.029776	2.02964	0
2022-05-31 11:00:00	2.02998	2.02981	2.02998	0
2022-05-31 11:05:00	2.02998	2.029844	2.02998	0
2022-05-31 11:10:00	2.02964	2.029844	2.02964	0
2022-05-31 11:15:00	2.02998	2.029878	2.02998	0
2022-05-31 11:20:00	2.02998	2.029878	2.02998	0
2022-05-31 11:25:00	2.03404	2.030284	2.03404	0
2022-05-31 11:30:00	2.03777	2.031097	2.03777	0
2022-05-31 11:35:00	2.03947	2.03208	2.03947	0
2022-05-31 11:40:00	2.04049	2.033097	2.04049	0
2022-05-31 11:45:00	2.04083	2.034216	2.04083	0
2022-05-31 11:50:00	2.04184	2.035402	2.04184	0
2022-05-31 11:55:00	2.04184	2.036588	2.04184	0
2022-05-31 12:00:00	2.04218	2.037842	2.04218	0
2022-05-31 12:05:00	2.04218	2.039062	2.04218	0
2022-05-31 12:10:00	2.04184	2.040248	2.04184	0
2022-05-31 12:15:00	2.04083	2.040927	2.04083	0
2022-05-31 12:20:00	2.03913	2.041063	2.03913	0
2022-05-31 12:25:00	2.03744	2.04086	2.03744	0
2022-05-31 12:30:00	2.03676	2.040487	2.03676	0
2022-05-31 12:35:00	2.03608	2.040012	2.03608	0
2022-05-31 12:40:00	2.03472	2.0393	2.03472	0
2022-05-31 12:45:00	2.03404	2.03852	2.03404	0
2022-05-31 12:50:00	2.03472	2.037774	2.03472	0
2022-05-31 12:55:00	2.03337	2.036893	2.03337	0
2022-05-31 13:00:00	2.03168	2.035877	2.03168	0
2022-05-31 13:05:00	2.03032	2.034826	2.03032	0
2022-05-31 13:10:00	2.02998	2.033911	2.02998	0
2022-05-31 13:15:00	2.02964	2.033131	2.02964	0
2022-05-31 13:20:00	2.02964	2.032419	2.02964	0
2022-05-31 13:25:00	2.02964	2.031775	2.02964	0
2022-05-31 13:30:00	2.02998	2.031301	2.02998	0
2022-05-31 13:35:00	2.02964	2.030861	2.02964	0
2022-05-31 13:40:00	2.02998	2.030387	2.02998	0
2022-05-31 13:45:00	2.031	2.03015	2.031	0
2022-05-31 13:50:00	2.03235	2.030217	2.03235	0
2022-05-31 13:55:00	2.03133	2.030318	2.03133	0
2022-05-31 14:00:00	2.03032	2.030352	2.03032	0
2022-05-31 14:05:00	2.03032	2.03042	2.03032	0
2022-05-31 14:10:00	2.02998	2.030454	2.02998	0
2022-05-31 14:15:00	2.02998	2.030488	2.02998	0
2022-05-31 14:20:00	2.02998	2.030488	2.02998	0
2022-05-31 14:25:00	2.02964	2.030488	2.02964	0
2022-05-31 14:30:00	2.02998	2.030488	2.02998	0
2022-05-31 14:35:00	2.02998	2.030386	2.02998	0
2022-05-31 14:40:00	2.02964	2.030115	2.02964	0
2022-05-31 14:45:00	2.02998	2.02998	2.02998	0
2022-05-31 14:50:00	2.02964	2.029912	2.02964	0
2022-05-31 14:55:00	2.03032	2.029912	2.03032	0
2022-05-31 15:00:00	2.03032	2.029946	2.03032	0
2022-05-31 15:05:00	2.03032	2.02998	2.03032	0
2022-05-31 15:10:00	2.02964	2.029946	2.02964	0
2022-05-31 15:15:00	2.02964	2.029946	2.02964	0
2022-05-31 15:20:00	2.02964	2.029912	2.02964	0
2022-05-31 15:25:00	2.02964	2.029878	2.02964	0
2022-05-31 15:30:00	2.02964	2.029878	2.02964	0
2022-05-31 15:35:00	2.02964	2.029844	2.02964	0
2022-05-31 15:40:00	2.02964	2.029844	2.02964	0
2022-05-31 15:45:00	2.02964	2.029776	2.02964	0
2022-05-31 15:50:00	2.02964	2.029708	2.02964	0
2022-05-31 15:55:00	2.02998	2.029674	2.02998	0
2022-05-31 16:00:00	2.02964	2.029674	2.02964	0
2022-05-31 16:05:00	2.02998	2.029708	2.02998	0
2022-05-31 16:10:00	2.02998	2.029742	2.02998	0
2022-05-31 16:15:00	2.02964	2.029742	2.02964	0
2022-05-31 16:20:00	2.02964	2.029742	2.02964	0
2022-05-31 16:25:00	2.02964	2.029742	2.02964	0
2022-05-31 16:30:00	2.02998	2.029776	2.02998	0
2022-05-31 16:35:00	2.02998	2.02981	2.02998	0
2022-05-31 16:40:00	2.02998	2.029844	2.02998	0
2022-05-31 16:45:00	2.02998	2.029844	2.02998	0
2022-05-31 16:50:00	2.02998	2.029878	2.02998	0
2022-05-31 16:55:00	2.02964	2.029844	2.02964	0
2022-05-31 17:00:00	2.02998	2.029844	2.02998	0
2022-05-31 17:05:00	2.02998	2.029878	2.02998	0
2022-05-31 17:10:00	2.03032	2.029946	2.03032	0
2022-05-31 17:15:00	2.02998	2.02998	2.02998	0
2022-05-31 17:20:00	2.02998	2.02998	2.02998	0
2022-05-31 17:25:00	2.02998	2.02998	2.02998	0
2022-05-31 17:30:00	2.03032	2.030014	2.03032	0
2022-05-31 17:35:00	2.02964	2.02998	2.02964	0
2022-05-31 17:40:00	2.03032	2.030014	2.03032	0
2022-05-31 17:45:00	2.02998	2.030048	2.02998	0
2022-05-31 17:50:00	2.03032	2.030082	2.03032	0
2022-05-31 17:55:00	2.03032	2.030116	2.03032	0
2022-05-31 18:00:00	2.03032	2.030116	2.03032	0
2022-05-31 18:05:00	2.03032	2.03015	2.03032	0
2022-05-31 18:10:00	2.03032	2.030184	2.03032	0
2022-05-31 18:15:00	2.03032	2.030218	2.03032	0
2022-05-31 18:20:00	2.03032	2.030218	2.03032	0
2022-05-31 18:25:00	2.03032	2.030286	2.03032	0
2022-05-31 18:30:00	2.03032	2.030286	2.03032	0
2022-05-31 18:35:00	2.03032	2.03032	2.03032	0
2022-05-31 18:40:00	2.03032	2.03032	2.03032	0
2022-05-31 18:45:00	2.02998	2.030286	2.02998	0
2022-05-31 18:50:00	2.03066	2.03032	2.03066	0
2022-05-31 18:55:00	2.03032	2.03032	2.03032	0
2022-05-31 19:00:00	2.03032	2.03032	2.03032	0
2022-05-31 19:05:00	2.02998	2.030286	2.02998	0
2022-05-31 19:10:00	2.02998	2.030252	2.02998	0
2022-05-31 19:15:00	2.03032	2.030252	2.03032	0
2022-05-31 19:20:00	2.03032	2.030252	2.03032	0
2022-05-31 19:25:00	2.02998	2.030218	2.02998	0
2022-05-31 19:30:00	2.03032	2.030218	2.03032	0
2022-05-31 19:35:00	2.03066	2.030286	2.03066	0
2022-05-31 19:40:00	2.03066	2.030286	2.03066	0
2022-05-31 19:45:00	2.03032	2.030286	2.03032	0
2022-05-31 19:50:00	2.03032	2.030286	2.03032	0
2022-05-31 19:55:00	2.03032	2.03032	2.03032	0
2022-05-31 20:00:00	2.02998	2.03032	2.02998	0
2022-05-31 20:05:00	2.03032	2.03032	2.03032	0
2022-05-31 20:10:00	2.03032	2.03032	2.03032	0
2022-05-31 20:15:00	2.03032	2.030354	2.03032	0
2022-05-31 20:20:00	2.03032	2.030354	2.03032	0
2022-05-31 20:25:00	2.02998	2.030286	2.02998	0
2022-05-31 20:30:00	2.02964	2.030184	2.02964	0
2022-05-31 20:35:00	2.03032	2.030184	2.03032	0
2022-05-31 20:40:00	2.03032	2.030184	2.03032	0
2022-05-31 20:45:00	2.02998	2.03015	2.02998	0
2022-05-31 20:50:00	2.03066	2.030218	2.03066	0
2022-05-31 20:55:00	2.03066	2.030252	2.03066	0
2022-05-31 21:00:00	2.031	2.03032	2.031	0
2022-05-31 21:05:00	2.03032	2.03032	2.03032	0
2022-05-31 21:10:00	2.03066	2.030354	2.03066	0
2022-05-31 21:15:00	2.03032	2.030388	2.03032	0
2022-05-31 21:20:00	2.03032	2.030456	2.03032	0
2022-05-31 21:25:00	2.03066	2.03049	2.03066	0
2022-05-31 21:30:00	2.02998	2.030456	2.02998	0
2022-05-31 21:35:00	2.03066	2.030524	2.03066	0
2022-05-31 21:40:00	2.03066	2.030524	2.03066	0
2022-05-31 21:45:00	2.02998	2.030456	2.02998	0
2022-05-31 21:50:00	2.03032	2.030388	2.03032	0
2022-05-31 21:55:00	2.03032	2.030388	2.03032	0
2022-05-31 22:00:00	2.02998	2.03032	2.02998	0
2022-05-31 22:05:00	2.02998	2.030286	2.02998	0
2022-05-31 22:10:00	2.03066	2.03032	2.03066	0
2022-05-31 22:15:00	2.03032	2.030286	2.03032	0
2022-05-31 22:20:00	2.03066	2.030354	2.03066	0
2022-05-31 22:25:00	2.03032	2.03032	2.03032	0
2022-05-31 22:30:00	2.03066	2.03032	2.03066	0
2022-05-31 22:35:00	2.03032	2.030354	2.03032	0
2022-05-31 22:40:00	2.03066	2.030388	2.03066	0
2022-05-31 22:45:00	2.03066	2.030422	2.03066	0
2022-05-31 22:50:00	2.03066	2.03049	2.03066	0
2022-05-31 22:55:00	2.03066	2.030558	2.03066	0
2022-05-31 23:00:00	2.03032	2.030524	2.03032	0
2022-05-31 23:05:00	2.03032	2.030524	2.03032	0
2022-05-31 23:10:00	2.031	2.030558	2.031	0
2022-05-31 23:15:00	2.03032	2.030558	2.03032	0
2022-05-31 23:20:00	2.03032	2.030524	2.03032	0
2022-05-31 23:25:00	2.031	2.030592	2.031	0
2022-05-31 23:30:00	2.031	2.030626	2.031	0
2022-05-31 23:35:00	2.03066	2.030626	2.03066	0
2022-05-31 23:40:00	2.03066	2.030626	2.03066	0
2022-05-31 23:45:00	2.03032	2.030592	2.03032	0
2022-05-31 23:50:00	2.03032	2.030592	2.03032	0
2022-05-31 23:55:00	2.03032	2.030592	2.03032	0
2022-06-01 00:00:00	2.03066	2.030558	2.03066	0
2022-06-01 00:05:00	2.03032	2.030558	2.03032	0
2022-06-01 00:10:00	2.031	2.030626	2.031	0
2022-06-01 00:15:00	2.031	2.030626	2.031	0
2022-06-01 00:20:00	2.03066	2.030592	2.03066	0
2022-06-01 00:25:00	2.03032	2.030558	2.03032	0
2022-06-01 00:30:00	2.031	2.030592	2.031	0
2022-06-01 00:35:00	2.03066	2.030626	2.03066	0
2022-06-01 00:40:00	2.03032	2.030626	2.03032	0
2022-06-01 00:45:00	2.031	2.030694	2.031	0
2022-06-01 00:50:00	2.03066	2.030694	2.03066	0
2022-06-01 00:55:00	2.03066	2.030728	2.03066	0
2022-06-01 01:00:00	2.031	2.030728	2.031	0
2022-06-01 01:05:00	2.03032	2.03066	2.03032	0
2022-06-01 01:10:00	2.03032	2.030626	2.03032	0
2022-06-01 01:15:00	2.03032	2.030626	2.03032	0
2022-06-01 01:20:00	2.031	2.030626	2.031	0
2022-06-01 01:25:00	2.03066	2.030626	2.03066	0
2022-06-01 01:30:00	2.03032	2.030626	2.03032	0
2022-06-01 01:35:00	2.03066	2.030592	2.03066	0
2022-06-01 01:40:00	2.03168	2.030694	2.03168	0
2022-06-01 01:45:00	2.03032	2.03066	2.03032	0
2022-06-01 01:50:00	2.03168	2.030728	2.03168	0
2022-06-01 01:55:00	2.03066	2.030762	2.03066	0
2022-06-01 02:00:00	2.031	2.03083	2.031	0
2022-06-01 02:05:00	2.031	2.030898	2.031	0
2022-06-01 02:10:00	2.031	2.030898	2.031	0
2022-06-01 02:15:00	2.03066	2.030898	2.03066	0
2022-06-01 02:20:00	2.031	2.030966	2.031	0
2022-06-01 02:25:00	2.03066	2.030966	2.03066	0
2022-06-01 02:30:00	2.03066	2.030864	2.03066	0
2022-06-01 02:35:00	2.03133	2.030965	2.03133	0
2022-06-01 02:40:00	2.03133	2.03093	2.03133	0
2022-06-01 02:45:00	2.031	2.030964	2.031	0
2022-06-01 02:50:00	2.03168	2.031032	2.03168	0
2022-06-01 02:55:00	2.03032	2.030964	2.03032	0
2022-06-01 03:00:00	2.03133	2.030997	2.03133	0
2022-06-01 03:05:00	2.03168	2.031099	2.03168	0
2022-06-01 03:10:00	2.03066	2.031065	2.03066	0
2022-06-01 03:15:00	2.03168	2.031167	2.03168	0
2022-06-01 03:20:00	2.03168	2.031269	2.03168	0
2022-06-01 03:25:00	2.03133	2.031269	2.03133	0
2022-06-01 03:30:00	2.03133	2.031269	2.03133	0
2022-06-01 03:35:00	2.031	2.031269	2.031	0
2022-06-01 03:40:00	2.031	2.031201	2.031	0
2022-06-01 03:45:00	2.03133	2.031302	2.03133	0
2022-06-01 03:50:00	2.031	2.031269	2.031	0
2022-06-01 03:55:00	2.03066	2.031167	2.03066	0
2022-06-01 04:00:00	2.031	2.031201	2.031	0
2022-06-01 04:05:00	2.03168	2.031201	2.03168	0
2022-06-01 04:10:00	2.03168	2.031201	2.03168	0
2022-06-01 04:15:00	2.03133	2.031201	2.03133	0
2022-06-01 04:20:00	2.03168	2.031236	2.03168	0
2022-06-01 04:25:00	2.03133	2.031269	2.03133	0
2022-06-01 04:30:00	2.03133	2.031302	2.03133	0
2022-06-01 04:35:00	2.03133	2.031302	2.03133	0
2022-06-01 04:40:00	2.031	2.031302	2.031	0
2022-06-01 04:45:00	2.03133	2.031369	2.03133	0
2022-06-01 04:50:00	2.03133	2.031402	2.03133	0
2022-06-01 04:55:00	2.031	2.031334	2.031	0
2022-06-01 05:00:00	2.03168	2.031334	2.03168	0
2022-06-01 05:05:00	2.03133	2.031334	2.03133	0
2022-06-01 05:10:00	2.031	2.031266	2.031	0
2022-06-01 05:15:00	2.031	2.031233	2.031	0
2022-06-01 05:20:00	2.03506	2.031606	2.03506	0
2022-06-01 05:25:00	2.03642	2.032115	2.03642	0
2022-06-01 05:30:00	2.03371	2.032386	2.03371	0
2022-06-01 05:35:00	2.03235	2.032488	2.03235	0
2022-06-01 05:40:00	2.03168	2.032523	2.03168	0
2022-06-01 05:45:00	2.03168	2.032591	2.03168	0
2022-06-01 05:50:00	2.03168	2.032591	2.03168	0
2022-06-01 05:55:00	2.03168	2.032626	2.03168	0
2022-06-01 06:00:00	2.03168	2.032694	2.03168	0
2022-06-01 06:05:00	2.03133	2.032727	2.03133	0
2022-06-01 06:10:00	2.03133	2.032354	2.03133	0
2022-06-01 06:15:00	2.03303	2.032015	2.03303	0
2022-06-01 06:20:00	2.03303	2.031947	2.03303	0
2022-06-01 06:25:00	2.03201	2.031913	2.03201	0
2022-06-01 06:30:00	2.03168	2.031913	2.03168	0
2022-06-01 06:35:00	2.031	2.031845	2.031	0
2022-06-01 06:40:00	2.03168	2.031845	2.03168	0
2022-06-01 06:45:00	2.03201	2.031878	2.03201	0
2022-06-01 06:50:00	2.03168	2.031878	2.03168	0
2022-06-01 06:55:00	2.03133	2.031878	2.03133	0
2022-06-01 07:00:00	2.03201	2.031946	2.03201	0
2022-06-01 07:05:00	2.03168	2.031811	2.03168	0
2022-06-01 07:10:00	2.03168	2.031676	2.03168	0
2022-06-01 07:15:00	2.03066	2.031541	2.03066	0
2022-06-01 07:20:00	2.03066	2.031439	2.03066	0
2022-06-01 07:25:00	2.03032	2.031371	2.03032	0
2022-06-01 07:30:00	2.03371	2.031574	2.03371	0
2022-06-01 07:35:00	2.03439	2.031812	2.03439	0
2022-06-01 07:40:00	2.03439	2.032083	2.03439	0
2022-06-01 07:45:00	2.03574	2.032524	2.03574	0
2022-06-01 07:50:00	2.03506	2.032829	2.03506	0
2022-06-01 07:55:00	2.03506	2.033167	2.03506	0
2022-06-01 08:00:00	2.03608	2.033607	2.03608	0
2022-06-01 08:05:00	2.03676	2.034217	2.03676	0
2022-06-01 08:10:00	2.03676	2.034827	2.03676	0
2022-06-01 08:15:00	2.03574	2.035369	2.03574	0
2022-06-01 08:20:00	2.03642	2.03564	2.03642	0
2022-06-01 08:25:00	2.03506	2.035707	2.03506	0
2022-06-01 08:30:00	2.03506	2.035774	2.03506	0
2022-06-01 08:35:00	2.03541	2.035741	2.03541	0
2022-06-01 08:40:00	2.03574	2.035809	2.03574	0
2022-06-01 08:45:00	2.03439	2.035742	2.03439	0
2022-06-01 08:50:00	2.03439	2.035573	2.03439	0
2022-06-01 08:55:00	2.03337	2.035234	2.03337	0
2022-06-01 09:00:00	2.0476	2.036318	2.0476	0
2022-06-01 09:05:00	2.05066	2.03781	2.05066	0
2022-06-01 09:10:00	2.04693	2.038861	2.04693	0
2022-06-01 09:15:00	2.04354	2.039709	2.04354	0
2022-06-01 09:20:00	2.03439	2.039642	2.03439	0
2022-06-01 09:25:00	2.02354	2.038455	2.02354	0
2022-06-01 09:30:00	2.02049	2.03693	2.02049	0
2022-06-01 09:35:00	2.01913	2.035404	2.01913	0
2022-06-01 09:40:00	2.01913	2.033878	2.01913	0
2022-06-01 09:45:00	2.01812	2.032353	2.01812	0
2022-06-01 09:50:00	2.01337	2.02893	2.01337	0
2022-06-01 09:55:00	2.01066	2.02493	2.01066	0
2022-06-01 10:00:00	2.00998	2.021235	2.00998	0
2022-06-01 10:05:00	2.0093	2.017811	2.0093	0
2022-06-01 10:10:00	2.0093	2.015302	2.0093	0
2022-06-01 10:15:00	2.00964	2.013912	2.00964	0
2022-06-01 10:20:00	2.0093	2.012793	2.0093	0
2022-06-01 10:25:00	2.00897	2.011777	2.00897	0
2022-06-01 10:30:00	2.0093	2.010794	2.0093	0
2022-06-01 10:35:00	2.00998	2.00998	2.00998	0
2022-06-01 10:40:00	2.00998	2.009641	2.00998	0
2022-06-01 10:45:00	2.01032	2.009607	2.01032	0
2022-06-01 10:50:00	2.01066	2.009675	2.01066	0
2022-06-01 10:55:00	2.01133	2.009878	2.01133	0
2022-06-01 11:00:00	2.01133	2.010081	2.01133	0
2022-06-01 11:05:00	2.01133	2.01025	2.01133	0
2022-06-01 11:10:00	2.01235	2.010555	2.01235	0
2022-06-01 11:15:00	2.01201	2.010859	2.01201	0
2022-06-01 11:20:00	2.0127	2.011199	2.0127	0
2022-06-01 11:25:00	2.01608	2.011809	2.01608	0
2022-06-01 11:30:00	2.01574	2.012385	2.01574	0
2022-06-01 11:35:00	2.01947	2.0133	2.01947	0
2022-06-01 11:40:00	2.02083	2.014317	2.02083	0
2022-06-01 11:45:00	2.01812	2.014996	2.01812	0
2022-06-01 11:50:00	2.01608	2.015471	2.01608	0
2022-06-01 11:55:00	2.01337	2.015675	2.01337	0
2022-06-01 12:00:00	2.0127	2.01571	2.0127	0
2022-06-01 12:05:00	2.01201	2.01571	2.01201	0
2022-06-01 12:10:00	2.01133	2.015573	2.01133	0
2022-06-01 12:15:00	2.01133	2.015098	2.01133	0
2022-06-01 12:20:00	2.01405	2.014929	2.01405	0
2022-06-01 12:25:00	2.01303	2.014285	2.01303	0
2022-06-01 12:30:00	2.0127	2.013472	2.0127	0
2022-06-01 12:35:00	2.01168	2.012828	2.01168	0
2022-06-01 12:40:00	2.01168	2.012388	2.01168	0
2022-06-01 12:45:00	2.01168	2.012219	2.01168	0
2022-06-01 12:50:00	2.01133	2.012082	2.01133	0
2022-06-01 12:55:00	2.01133	2.012014	2.01133	0
2022-06-01 13:00:00	2.01133	2.012014	2.01133	0
2022-06-01 13:05:00	2.01133	2.012014	2.01133	0
2022-06-01 13:10:00	2.01201	2.01181	2.01201	0
2022-06-01 13:15:00	2.01235	2.011742	2.01235	0
2022-06-01 13:20:00	2.0127	2.011742	2.0127	0
2022-06-01 13:25:00	2.0127	2.011844	2.0127	0
2022-06-01 13:30:00	2.01235	2.011911	2.01235	0
2022-06-01 13:35:00	2.0127	2.012013	2.0127	0
2022-06-01 13:40:00	2.0127	2.01215	2.0127	0
2022-06-01 13:45:00	2.0127	2.012287	2.0127	0
2022-06-01 13:50:00	2.01337	2.012491	2.01337	0
2022-06-01 13:55:00	2.0127	2.012628	2.0127	0
2022-06-01 14:00:00	2.01405	2.012832	2.01405	0
2022-06-01 14:05:00	2.01405	2.013002	2.01405	0
2022-06-01 14:10:00	2.01405	2.013137	2.01405	0
2022-06-01 14:15:00	2.01439	2.013306	2.01439	0
2022-06-01 14:20:00	2.01473	2.013544	2.01473	0
2022-06-01 14:25:00	2.01439	2.013713	2.01439	0
2022-06-01 14:30:00	2.01439	2.013882	2.01439	0
2022-06-01 14:35:00	2.01506	2.014118	2.01506	0
2022-06-01 14:40:00	2.01473	2.014254	2.01473	0
2022-06-01 14:45:00	2.01506	2.01449	2.01506	0
2022-06-01 14:50:00	2.01541	2.014626	2.01541	0
2022-06-01 14:55:00	2.01506	2.014727	2.01506	0
2022-06-01 15:00:00	2.01574	2.014896	2.01574	0
2022-06-01 15:05:00	2.01541	2.014998	2.01541	0
2022-06-01 15:10:00	2.01541	2.015066	2.01541	0
2022-06-01 15:15:00	2.01541	2.015168	2.01541	0
2022-06-01 15:20:00	2.01541	2.01527	2.01541	0
2022-06-01 15:25:00	2.01676	2.01544	2.01676	0
2022-06-01 15:30:00	2.01642	2.015609	2.01642	0
2022-06-01 15:35:00	2.01642	2.015745	2.01642	0
2022-06-01 15:40:00	2.01744	2.015948	2.01744	0
2022-06-01 15:45:00	2.01778	2.01622	2.01778	0
2022-06-01 15:50:00	2.01812	2.016458	2.01812	0
2022-06-01 15:55:00	2.01812	2.016729	2.01812	0
2022-06-01 16:00:00	2.01812	2.017	2.01812	0
2022-06-01 16:05:00	2.01845	2.017304	2.01845	0
2022-06-01 16:10:00	2.01947	2.01771	2.01947	0
2022-06-01 16:15:00	2.01947	2.017981	2.01947	0
2022-06-01 16:20:00	2.01845	2.018184	2.01845	0
2022-06-01 16:25:00	2.01947	2.018489	2.01947	0
2022-06-01 16:30:00	2.01947	2.018692	2.01947	0
2022-06-01 16:35:00	2.01947	2.018861	2.01947	0
2022-06-01 16:40:00	2.01947	2.018996	2.01947	0
2022-06-01 16:45:00	2.01981	2.019165	2.01981	0
2022-06-01 16:50:00	2.02015	2.019368	2.02015	0
2022-06-01 16:55:00	2.02015	2.019538	2.02015	0
2022-06-01 17:00:00	2.02049	2.01964	2.02049	0
2022-06-01 17:05:00	2.02083	2.019776	2.02083	0
2022-06-01 17:10:00	2.02083	2.020014	2.02083	0
2022-06-01 17:15:00	2.02117	2.020184	2.02117	0
2022-06-01 17:20:00	2.02151	2.020388	2.02151	0
2022-06-01 17:25:00	2.02151	2.020592	2.02151	0
2022-06-01 17:30:00	2.02151	2.020796	2.02151	0
2022-06-01 17:35:00	2.02218	2.021033	2.02218	0
2022-06-01 17:40:00	2.02218	2.021236	2.02218	0
2022-06-01 17:45:00	2.02218	2.021439	2.02218	0
2022-06-01 17:50:00	2.02218	2.021608	2.02218	0
2022-06-01 17:55:00	2.02252	2.021777	2.02252	0
2022-06-01 18:00:00	2.02218	2.021912	2.02218	0
2022-06-01 18:05:00	2.02218	2.022013	2.02218	0
2022-06-01 18:10:00	2.02286	2.022148	2.02286	0
2022-06-01 18:15:00	2.02286	2.022283	2.02286	0
2022-06-01 18:20:00	2.02354	2.022486	2.02354	0
2022-06-01 18:25:00	2.02354	2.022622	2.02354	0
2022-06-01 18:30:00	2.02354	2.022758	2.02354	0
2022-06-01 18:35:00	2.02354	2.022894	2.02354	0
2022-06-01 18:40:00	2.0232	2.022996	2.0232	0
2022-06-01 18:45:00	2.02354	2.023098	2.02354	0
2022-06-01 18:50:00	2.02354	2.023234	2.02354	0
2022-06-01 18:55:00	2.02354	2.02337	2.02354	0
2022-06-01 19:00:00	2.02354	2.023438	2.02354	0
2022-06-01 19:05:00	2.02354	2.023506	2.02354	0
2022-06-01 19:10:00	2.02388	2.02354	2.02388	0
2022-06-01 19:15:00	2.02388	2.023574	2.02388	0
2022-06-01 19:20:00	2.02422	2.023642	2.02422	0
2022-06-01 19:25:00	2.02422	2.02371	2.02422	0
2022-06-01 19:30:00	2.02422	2.023812	2.02422	0
2022-06-01 19:35:00	2.02422	2.02388	2.02422	0
2022-06-01 19:40:00	2.02456	2.023982	2.02456	0
2022-06-01 19:45:00	2.02456	2.024084	2.02456	0
2022-06-01 19:50:00	2.02489	2.024219	2.02489	0
2022-06-01 19:55:00	2.02489	2.024354	2.02489	0
2022-06-01 20:00:00	2.02422	2.024388	2.02422	0
2022-06-01 20:05:00	2.02422	2.024422	2.02422	0
2022-06-01 20:10:00	2.02557	2.024557	2.02557	0
2022-06-01 20:15:00	2.02524	2.024659	2.02524	0
2022-06-01 20:20:00	2.02489	2.024726	2.02489	0
2022-06-01 20:25:00	2.02489	2.024793	2.02489	0
2022-06-01 20:30:00	2.02489	2.024826	2.02489	0
2022-06-01 20:35:00	2.02524	2.024894	2.02524	0
2022-06-01 20:40:00	2.02524	2.024929	2.02524	0
2022-06-01 20:45:00	2.02489	2.024929	2.02489	0
2022-06-01 20:50:00	2.02524	2.025031	2.02524	0
2022-06-01 20:55:00	2.02591	2.0252	2.02591	0
2022-06-01 21:00:00	2.02591	2.025234	2.02591	0
2022-06-01 21:05:00	2.02524	2.025234	2.02524	0
2022-06-01 21:10:00	2.02557	2.025302	2.02557	0
2022-06-01 21:15:00	2.02591	2.025404	2.02591	0
2022-06-01 21:20:00	2.02557	2.025472	2.02557	0
2022-06-01 21:25:00	2.02557	2.025505	2.02557	0
2022-06-01 21:30:00	2.02591	2.025572	2.02591	0
2022-06-01 21:35:00	2.02591	2.025674	2.02591	0
2022-06-01 21:40:00	2.02557	2.025707	2.02557	0
2022-06-01 21:45:00	2.02591	2.025707	2.02591	0
2022-06-01 21:50:00	2.02625	2.025741	2.02625	0
2022-06-01 21:55:00	2.02625	2.025842	2.02625	0
2022-06-01 22:00:00	2.02625	2.02591	2.02625	0
2022-06-01 22:05:00	2.02591	2.02591	2.02591	0
2022-06-01 22:10:00	2.02625	2.025978	2.02625	0
2022-06-01 22:15:00	2.02659	2.02608	2.02659	0
2022-06-01 22:20:00	2.02625	2.026114	2.02625	0
2022-06-01 22:25:00	2.02625	2.026148	2.02625	0
2022-06-01 22:30:00	2.02625	2.026216	2.02625	0
2022-06-01 22:35:00	2.02591	2.026216	2.02591	0
2022-06-01 22:40:00	2.02659	2.02625	2.02659	0
2022-06-01 22:45:00	2.02625	2.02625	2.02625	0
2022-06-01 22:50:00	2.02693	2.026318	2.02693	0
2022-06-01 22:55:00	2.02727	2.026454	2.02727	0
2022-06-01 23:00:00	2.02693	2.026522	2.02693	0
2022-06-01 23:05:00	2.02625	2.026488	2.02625	0
2022-06-01 23:10:00	2.02659	2.026522	2.02659	0
2022-06-01 23:15:00	2.02625	2.026522	2.02625	0
2022-06-01 23:20:00	2.02625	2.026522	2.02625	0
2022-06-01 23:25:00	2.02625	2.026556	2.02625	0
2022-06-01 23:30:00	2.02727	2.026624	2.02727	0
2022-06-01 23:35:00	2.02693	2.026692	2.02693	0
2022-06-01 23:40:00	2.02727	2.026726	2.02727	0
2022-06-01 23:45:00	2.02693	2.026692	2.02693	0
2022-06-01 23:50:00	2.02727	2.026726	2.02727	0
2022-06-01 23:55:00	2.02693	2.026794	2.02693	0
2022-06-02 00:00:00	2.02693	2.026828	2.02693	0
2022-06-02 00:05:00	2.02693	2.026896	2.02693	0
2022-06-02 00:10:00	2.02727	2.026998	2.02727	0
2022-06-02 00:15:00	2.02693	2.027066	2.02693	0
2022-06-02 00:20:00	2.02727	2.027066	2.02727	0
2022-06-02 00:25:00	2.0276	2.027133	2.0276	0
2022-06-02 00:30:00	2.02727	2.027133	2.02727	0
2022-06-02 00:35:00	2.02727	2.027167	2.02727	0
2022-06-02 00:40:00	2.02727	2.027167	2.02727	0
2022-06-02 00:45:00	2.02727	2.027201	2.02727	0
2022-06-02 00:50:00	2.02727	2.027235	2.02727	0
2022-06-02 00:55:00	2.0276	2.027302	2.0276	0
2022-06-02 01:00:00	2.02727	2.027302	2.02727	0
2022-06-02 01:05:00	2.02693	2.027302	2.02693	0
2022-06-02 01:10:00	2.02727	2.027302	2.02727	0
2022-06-02 01:15:00	2.02727	2.027269	2.02727	0
2022-06-02 01:20:00	2.02727	2.027269	2.02727	0
2022-06-02 01:25:00	2.0276	2.027302	2.0276	0
2022-06-02 01:30:00	2.02727	2.027302	2.02727	0
2022-06-02 01:35:00	2.02727	2.027302	2.02727	0
2022-06-02 01:40:00	2.0276	2.027335	2.0276	0
2022-06-02 01:45:00	2.0276	2.027335	2.0276	0
2022-06-02 01:50:00	2.0276	2.027368	2.0276	0
2022-06-02 01:55:00	2.0276	2.027435	2.0276	0
2022-06-02 02:00:00	2.0276	2.027468	2.0276	0
2022-06-02 02:05:00	2.02795	2.027536	2.02795	0
2022-06-02 02:10:00	2.02795	2.027604	2.02795	0
2022-06-02 02:15:00	2.0276	2.027604	2.0276	0
2022-06-02 02:20:00	2.02829	2.027706	2.02829	0
2022-06-02 02:25:00	2.0276	2.027739	2.0276	0
2022-06-02 02:30:00	2.0276	2.027739	2.0276	0
2022-06-02 02:35:00	2.02795	2.027774	2.02795	0
2022-06-02 02:40:00	2.0276	2.027774	2.0276	0
2022-06-02 02:45:00	2.02795	2.027809	2.02795	0
2022-06-02 02:50:00	2.02829	2.027878	2.02829	0
2022-06-02 02:55:00	2.0276	2.027843	2.0276	0
2022-06-02 03:00:00	2.0276	2.027808	2.0276	0
2022-06-02 03:05:00	2.02727	2.027775	2.02727	0
2022-06-02 03:10:00	2.02727	2.027673	2.02727	0
2022-06-02 03:15:00	2.0276	2.027673	2.0276	0
2022-06-02 03:20:00	2.02862	2.027775	2.02862	0
2022-06-02 03:25:00	2.02862	2.027842	2.02862	0
2022-06-02 03:30:00	2.02829	2.027911	2.02829	0
2022-06-02 03:35:00	2.02829	2.027945	2.02829	0
2022-06-02 03:40:00	2.02795	2.027911	2.02795	0
2022-06-02 03:45:00	2.02795	2.027946	2.02795	0
2022-06-02 03:50:00	2.02829	2.028015	2.02829	0
2022-06-02 03:55:00	2.02829	2.028117	2.02829	0
2022-06-02 04:00:00	2.02862	2.028252	2.02862	0
2022-06-02 04:05:00	2.02896	2.028388	2.02896	0
2022-06-02 04:10:00	2.02896	2.028422	2.02896	0
2022-06-02 04:15:00	2.02896	2.028456	2.02896	0
2022-06-02 04:20:00	2.02896	2.028523	2.02896	0
2022-06-02 04:25:00	2.02896	2.02859	2.02896	0
2022-06-02 04:30:00	2.02896	2.028691	2.02896	0
2022-06-02 04:35:00	2.02896	2.028792	2.02896	0
2022-06-02 04:40:00	2.02862	2.028825	2.02862	0
2022-06-02 04:45:00	2.02896	2.028892	2.02896	0
2022-06-02 04:50:00	2.02896	2.028926	2.02896	0
2022-06-02 04:55:00	2.02896	2.028926	2.02896	0
2022-06-02 05:00:00	2.02862	2.028892	2.02862	0
2022-06-02 05:05:00	2.02862	2.028858	2.02862	0
2022-06-02 05:10:00	2.03133	2.029095	2.03133	0
2022-06-02 05:15:00	2.03472	2.029671	2.03472	0
2022-06-02 05:20:00	2.03201	2.029976	2.03201	0
2022-06-02 05:25:00	2.03032	2.030112	2.03032	0
2022-06-02 05:30:00	2.02964	2.030214	2.02964	0
2022-06-02 05:35:00	2.02896	2.030214	2.02896	0
2022-06-02 05:40:00	2.02896	2.030214	2.02896	0
2022-06-02 05:45:00	2.02896	2.030214	2.02896	0
2022-06-02 05:50:00	2.02896	2.030248	2.02896	0
2022-06-02 05:55:00	2.02896	2.030282	2.02896	0
2022-06-02 06:00:00	2.0293	2.030079	2.0293	0
2022-06-02 06:05:00	2.02862	2.029469	2.02862	0
2022-06-02 06:10:00	2.02862	2.02913	2.02862	0
2022-06-02 06:15:00	2.02896	2.028994	2.02896	0
2022-06-02 06:20:00	2.02896	2.028926	2.02896	0
2022-06-02 06:25:00	2.02896	2.028926	2.02896	0
2022-06-02 06:30:00	2.02896	2.028926	2.02896	0
2022-06-02 06:35:00	2.02896	2.028926	2.02896	0
2022-06-02 06:40:00	2.02896	2.028926	2.02896	0
2022-06-02 06:45:00	2.02896	2.028926	2.02896	0
2022-06-02 06:50:00	2.02896	2.028892	2.02896	0
2022-06-02 06:55:00	2.02896	2.028926	2.02896	0
2022-06-02 07:00:00	2.02862	2.028926	2.02862	0
2022-06-02 07:05:00	2.02896	2.028926	2.02896	0
2022-06-02 07:10:00	2.02862	2.028892	2.02862	0
2022-06-02 07:15:00	2.02862	2.028858	2.02862	0
2022-06-02 07:20:00	2.02829	2.028791	2.02829	0
2022-06-02 07:25:00	2.02862	2.028757	2.02862	0
2022-06-02 07:30:00	2.02896	2.028757	2.02896	0
2022-06-02 07:35:00	2.02896	2.028757	2.02896	0
2022-06-02 07:40:00	2.02896	2.028757	2.02896	0
2022-06-02 07:45:00	2.02896	2.028757	2.02896	0
2022-06-02 07:50:00	2.02862	2.028757	2.02862	0
2022-06-02 07:55:00	2.02896	2.028757	2.02896	0
2022-06-02 08:00:00	2.02896	2.028791	2.02896	0
2022-06-02 08:05:00	2.03133	2.029062	2.03133	0
2022-06-02 08:10:00	2.02998	2.029231	2.02998	0
2022-06-02 08:15:00	2.02964	2.029333	2.02964	0
2022-06-02 08:20:00	2.02964	2.029401	2.02964	0
2022-06-02 08:25:00	2.0293	2.029435	2.0293	0
2022-06-02 08:30:00	2.0293	2.029469	2.0293	0
2022-06-02 08:35:00	2.0293	2.029503	2.0293	0
2022-06-02 08:40:00	2.02862	2.029503	2.02862	0
2022-06-02 08:45:00	2.02862	2.029469	2.02862	0
2022-06-02 08:50:00	2.02862	2.029435	2.02862	0
2022-06-02 08:55:00	2.02829	2.029131	2.02829	0
2022-06-02 09:00:00	2.02829	2.028962	2.02829	0
2022-06-02 09:05:00	2.02896	2.028894	2.02896	0
2022-06-02 09:10:00	2.02829	2.028759	2.02829	0
2022-06-02 09:15:00	2.02829	2.028658	2.02829	0
2022-06-02 09:20:00	2.02862	2.02859	2.02862	0
2022-06-02 09:25:00	2.02829	2.028489	2.02829	0
2022-06-02 09:30:00	2.02829	2.028456	2.02829	0
2022-06-02 09:35:00	2.02829	2.028423	2.02829	0
2022-06-02 09:40:00	2.02829	2.02839	2.02829	0
2022-06-02 09:45:00	2.02862	2.028423	2.02862	0
2022-06-02 09:50:00	2.02829	2.028423	2.02829	0
2022-06-02 09:55:00	2.02829	2.028356	2.02829	0
2022-06-02 10:00:00	2.02829	2.028356	2.02829	0
2022-06-02 10:05:00	2.02829	2.028356	2.02829	0
2022-06-02 10:10:00	2.02829	2.028323	2.02829	0
2022-06-02 10:15:00	2.0276	2.028254	2.0276	0
2022-06-02 10:20:00	2.02727	2.028152	2.02727	0
2022-06-02 10:25:00	2.02727	2.02805	2.02727	0
2022-06-02 10:30:00	2.02693	2.027914	2.02693	0
2022-06-02 10:35:00	2.02727	2.027779	2.02727	0
2022-06-02 10:40:00	2.02727	2.027677	2.02727	0
2022-06-02 10:45:00	2.0276	2.027608	2.0276	0
2022-06-02 10:50:00	2.02727	2.027506	2.02727	0
2022-06-02 10:55:00	2.02795	2.027472	2.02795	0
2022-06-02 11:00:00	2.02727	2.02737	2.02727	0
2022-06-02 11:05:00	2.02795	2.027405	2.02795	0
2022-06-02 11:10:00	2.02998	2.027676	2.02998	0
2022-06-02 11:15:00	2.02964	2.027913	2.02964	0
2022-06-02 11:20:00	2.02862	2.028082	2.02862	0
2022-06-02 11:25:00	2.0276	2.028115	2.0276	0
2022-06-02 11:30:00	2.0276	2.028148	2.0276	0
2022-06-02 11:35:00	2.0276	2.028148	2.0276	0
2022-06-02 11:40:00	2.02829	2.02825	2.02829	0
2022-06-02 11:45:00	2.0276	2.028215	2.0276	0
2022-06-02 11:50:00	2.02829	2.028317	2.02829	0
2022-06-02 11:55:00	2.0276	2.028282	2.0276	0
2022-06-02 12:00:00	2.02829	2.028113	2.02829	0
2022-06-02 12:05:00	2.02795	2.027944	2.02795	0
2022-06-02 12:10:00	2.0276	2.027842	2.0276	0
2022-06-02 12:15:00	2.0276	2.027842	2.0276	0
2022-06-02 12:20:00	2.0276	2.027842	2.0276	0
2022-06-02 12:25:00	2.0276	2.027842	2.0276	0
2022-06-02 12:30:00	2.0276	2.027773	2.0276	0
2022-06-02 12:35:00	2.0276	2.027773	2.0276	0
2022-06-02 12:40:00	2.0276	2.027704	2.0276	0
2022-06-02 12:45:00	2.02727	2.027671	2.02727	0
2022-06-02 12:50:00	2.02727	2.027569	2.02727	0
2022-06-02 12:55:00	2.02693	2.027467	2.02693	0
2022-06-02 13:00:00	2.02727	2.027434	2.02727	0
2022-06-02 13:05:00	2.0276	2.027434	2.0276	0
2022-06-02 13:10:00	2.0276	2.027434	2.0276	0
2022-06-02 13:15:00	2.02862	2.027536	2.02862	0
2022-06-02 13:20:00	2.02829	2.027605	2.02829	0
2022-06-02 13:25:00	2.02795	2.02764	2.02795	0
2022-06-02 13:30:00	2.02727	2.027607	2.02727	0
2022-06-02 13:35:00	2.0276	2.02764	2.0276	0
2022-06-02 13:40:00	2.02727	2.02764	2.02727	0
2022-06-02 13:45:00	2.02727	2.027674	2.02727	0
2022-06-02 13:50:00	2.0276	2.027707	2.0276	0
2022-06-02 13:55:00	2.02795	2.027742	2.02795	0
2022-06-02 14:00:00	2.02727	2.027709	2.02727	0
2022-06-02 14:05:00	2.0276	2.027607	2.0276	0
2022-06-02 14:10:00	2.0276	2.027538	2.0276	0
2022-06-02 14:15:00	2.02727	2.02747	2.02727	0
2022-06-02 14:20:00	2.0276	2.027503	2.0276	0
2022-06-02 14:25:00	2.0276	2.027503	2.0276	0
2022-06-02 14:30:00	2.02727	2.027503	2.02727	0
2022-06-02 14:35:00	2.02693	2.027469	2.02693	0
2022-06-02 14:40:00	2.02727	2.027436	2.02727	0
2022-06-02 14:45:00	2.02727	2.027368	2.02727	0
2022-06-02 14:50:00	2.02795	2.027436	2.02795	0
2022-06-02 14:55:00	2.0276	2.027436	2.0276	0
2022-06-02 15:00:00	2.02795	2.027471	2.02795	0
2022-06-02 15:05:00	2.0276	2.027504	2.0276	0
2022-06-02 15:10:00	2.0276	2.027504	2.0276	0
2022-06-02 15:15:00	2.02795	2.027539	2.02795	0
2022-06-02 15:20:00	2.0276	2.027572	2.0276	0
2022-06-02 15:25:00	2.0276	2.027639	2.0276	0
2022-06-02 15:30:00	2.0276	2.027672	2.0276	0
2022-06-02 15:35:00	2.02727	2.027672	2.02727	0
2022-06-02 15:40:00	2.0276	2.027637	2.0276	0
2022-06-02 15:45:00	2.02727	2.027604	2.02727	0
2022-06-02 15:50:00	2.0276	2.027569	2.0276	0
2022-06-02 15:55:00	2.02693	2.027502	2.02693	0
2022-06-02 16:00:00	2.02727	2.027469	2.02727	0
2022-06-02 16:05:00	2.02693	2.027367	2.02693	0
2022-06-02 16:10:00	2.0276	2.027367	2.0276	0
2022-06-02 16:15:00	2.0276	2.027367	2.0276	0
2022-06-02 16:20:00	2.0276	2.027367	2.0276	0
2022-06-02 16:25:00	2.0276	2.0274	2.0276	0
2022-06-02 16:30:00	2.0276	2.0274	2.0276	0
2022-06-02 16:35:00	2.02693	2.027366	2.02693	0
2022-06-02 16:40:00	2.02727	2.027333	2.02727	0
2022-06-02 16:45:00	2.02693	2.027333	2.02693	0
2022-06-02 16:50:00	2.0276	2.027366	2.0276	0
2022-06-02 16:55:00	2.02795	2.027468	2.02795	0
2022-06-02 17:00:00	2.02727	2.027435	2.02727	0
2022-06-02 17:05:00	2.0276	2.027435	2.0276	0
2022-06-02 17:10:00	2.02727	2.027402	2.02727	0
2022-06-02 17:15:00	2.0276	2.027402	2.0276	0
2022-06-02 17:20:00	2.02829	2.027471	2.02829	0
2022-06-02 17:25:00	2.02727	2.027505	2.02727	0
2022-06-02 17:30:00	2.0276	2.027538	2.0276	0
2022-06-02 17:35:00	2.02829	2.027674	2.02829	0
2022-06-02 17:40:00	2.0276	2.027674	2.0276	0
2022-06-02 17:45:00	2.0276	2.027639	2.0276	0
2022-06-02 17:50:00	2.0276	2.027672	2.0276	0
2022-06-02 17:55:00	2.0276	2.027672	2.0276	0
2022-06-02 18:00:00	2.0276	2.027705	2.0276	0
2022-06-02 18:05:00	2.02727	2.027672	2.02727	0
2022-06-02 18:10:00	2.0276	2.027603	2.0276	0
2022-06-02 18:15:00	2.02727	2.027603	2.02727	0
2022-06-02 18:20:00	2.02693	2.027536	2.02693	0
2022-06-02 18:25:00	2.0276	2.027467	2.0276	0
2022-06-02 18:30:00	2.0276	2.027467	2.0276	0
2022-06-02 18:35:00	2.0276	2.027467	2.0276	0
2022-06-02 18:40:00	2.0276	2.027467	2.0276	0
2022-06-02 18:45:00	2.0276	2.027467	2.0276	0
2022-06-02 18:50:00	2.0276	2.027467	2.0276	0
2022-06-02 18:55:00	2.02829	2.027569	2.02829	0
2022-06-02 19:00:00	2.02727	2.027536	2.02727	0
2022-06-02 19:05:00	2.0276	2.027569	2.0276	0
2022-06-02 19:10:00	2.02727	2.027603	2.02727	0
2022-06-02 19:15:00	2.02693	2.027536	2.02693	0
2022-06-02 19:20:00	2.02727	2.027503	2.02727	0
2022-06-02 19:25:00	2.02795	2.027538	2.02795	0
2022-06-02 19:30:00	2.02727	2.027505	2.02727	0
2022-06-02 19:35:00	2.02727	2.027472	2.02727	0
2022-06-02 19:40:00	2.0276	2.027472	2.0276	0
2022-06-02 19:45:00	2.0276	2.027403	2.0276	0
2022-06-02 19:50:00	2.02795	2.027471	2.02795	0
2022-06-02 19:55:00	2.0276	2.027471	2.0276	0
2022-06-02 20:00:00	2.0276	2.027504	2.0276	0
2022-06-02 20:05:00	2.02795	2.027606	2.02795	0
2022-06-02 20:10:00	2.02795	2.027674	2.02795	0
2022-06-02 20:15:00	2.02829	2.027708	2.02829	0
2022-06-02 20:20:00	2.02862	2.027843	2.02862	0
2022-06-02 20:25:00	2.02829	2.027945	2.02829	0
2022-06-02 20:30:00	2.02829	2.028014	2.02829	0
2022-06-02 20:35:00	2.02829	2.028083	2.02829	0
2022-06-02 20:40:00	2.0276	2.028048	2.0276	0
2022-06-02 20:45:00	2.0276	2.028048	2.0276	0
2022-06-02 20:50:00	2.0276	2.028048	2.0276	0
2022-06-02 20:55:00	2.02829	2.028082	2.02829	0
2022-06-02 21:00:00	2.0276	2.028047	2.0276	0
2022-06-02 21:05:00	2.02727	2.027945	2.02727	0
2022-06-02 21:10:00	2.02727	2.02781	2.02727	0
2022-06-02 21:15:00	2.02795	2.027776	2.02795	0
2022-06-02 21:20:00	2.0276	2.027707	2.0276	0
2022-06-02 21:25:00	2.02727	2.027605	2.02727	0
2022-06-02 21:30:00	2.0276	2.027605	2.0276	0
2022-06-02 21:35:00	2.02795	2.02764	2.02795	0
2022-06-02 21:40:00	2.0276	2.02764	2.0276	0
2022-06-02 21:45:00	2.02795	2.027606	2.02795	0
2022-06-02 21:50:00	2.0276	2.027606	2.0276	0
2022-06-02 21:55:00	2.0276	2.027639	2.0276	0
2022-06-02 22:00:00	2.0276	2.027672	2.0276	0
2022-06-02 22:05:00	2.02795	2.027672	2.02795	0
2022-06-02 22:10:00	2.02795	2.027707	2.02795	0
2022-06-02 22:15:00	2.02795	2.027775	2.02795	0
2022-06-02 22:20:00	2.02862	2.027877	2.02862	0
2022-06-02 22:25:00	2.02896	2.027978	2.02896	0
2022-06-02 22:30:00	2.02896	2.028114	2.02896	0
2022-06-02 22:35:00	2.02896	2.028215	2.02896	0
2022-06-02 22:40:00	2.02896	2.028351	2.02896	0
2022-06-02 22:45:00	2.02862	2.028453	2.02862	0
2022-06-02 22:50:00	2.02896	2.028589	2.02896	0
2022-06-02 22:55:00	2.02896	2.02869	2.02896	0
2022-06-02 23:00:00	2.02862	2.028757	2.02862	0
2022-06-02 23:05:00	2.02862	2.028824	2.02862	0
2022-06-02 23:10:00	2.02795	2.028757	2.02795	0
2022-06-02 23:15:00	2.02795	2.028656	2.02795	0
2022-06-02 23:20:00	2.0276	2.02852	2.0276	0
2022-06-02 23:25:00	2.0276	2.028384	2.0276	0
2022-06-02 23:30:00	2.02829	2.028317	2.02829	0
2022-06-02 23:35:00	2.02829	2.028284	2.02829	0
2022-06-02 23:40:00	2.02795	2.028183	2.02795	0
2022-06-02 23:45:00	2.0276	2.028047	2.0276	0
2022-06-02 23:50:00	2.0276	2.027945	2.0276	0
2022-06-02 23:55:00	2.02862	2.027945	2.02862	0
2022-06-03 00:00:00	2.02896	2.028046	2.02896	0
2022-06-03 00:05:00	2.02795	2.028046	2.02795	0
2022-06-03 00:10:00	2.02862	2.028148	2.02862	0
2022-06-03 00:15:00	2.02829	2.028217	2.02829	0
2022-06-03 00:20:00	2.0276	2.028148	2.0276	0
2022-06-03 00:25:00	2.02795	2.028114	2.02795	0
2022-06-03 00:30:00	2.02862	2.028181	2.02862	0
2022-06-03 00:35:00	2.02795	2.028216	2.02795	0
2022-06-03 00:40:00	2.0276	2.028216	2.0276	0
2022-06-03 00:45:00	2.0276	2.028114	2.0276	0
2022-06-03 00:50:00	2.0276	2.027978	2.0276	0
2022-06-03 00:55:00	2.02795	2.027978	2.02795	0
2022-06-03 01:00:00	2.02795	2.027911	2.02795	0
2022-06-03 01:05:00	2.02795	2.027877	2.02795	0
2022-06-03 01:10:00	2.02829	2.027946	2.02829	0
2022-06-03 01:15:00	2.02795	2.027946	2.02795	0
2022-06-03 01:20:00	2.02829	2.027913	2.02829	0
2022-06-03 01:25:00	2.0276	2.027878	2.0276	0
2022-06-03 01:30:00	2.02829	2.027947	2.02829	0
2022-06-03 01:35:00	2.02829	2.028016	2.02829	0
2022-06-03 01:40:00	2.0276	2.028016	2.0276	0
2022-06-03 01:45:00	2.0276	2.027981	2.0276	0
2022-06-03 01:50:00	2.02829	2.028015	2.02829	0
2022-06-03 01:55:00	2.02829	2.028049	2.02829	0
2022-06-03 02:00:00	2.02829	2.028049	2.02829	0
2022-06-03 02:05:00	2.02829	2.028083	2.02829	0
2022-06-03 02:10:00	2.02795	2.028049	2.02795	0
2022-06-03 02:15:00	2.02795	2.028084	2.02795	0
2022-06-03 02:20:00	2.02829	2.028084	2.02829	0
2022-06-03 02:25:00	2.0276	2.028015	2.0276	0
2022-06-03 02:30:00	2.02795	2.02805	2.02795	0
2022-06-03 02:35:00	2.0276	2.02805	2.0276	0
2022-06-03 02:40:00	2.02829	2.02805	2.02829	0
2022-06-03 02:45:00	2.02795	2.028016	2.02795	0
2022-06-03 02:50:00	2.02829	2.028016	2.02829	0
2022-06-03 02:55:00	2.02795	2.027982	2.02795	0
2022-06-03 03:00:00	2.02896	2.028083	2.02896	0
2022-06-03 03:05:00	2.02862	2.02815	2.02862	0
2022-06-03 03:10:00	2.02795	2.028116	2.02795	0
2022-06-03 03:15:00	2.02862	2.028218	2.02862	0
2022-06-03 03:20:00	2.02896	2.028319	2.02896	0
2022-06-03 03:25:00	2.02862	2.028421	2.02862	0
2022-06-03 03:30:00	2.02829	2.028421	2.02829	0
2022-06-03 03:35:00	2.02829	2.028455	2.02829	0
2022-06-03 03:40:00	2.02896	2.028522	2.02896	0
2022-06-03 03:45:00	2.0293	2.028657	2.0293	0
2022-06-03 03:50:00	2.02964	2.028725	2.02964	0
2022-06-03 03:55:00	2.0293	2.028793	2.0293	0
2022-06-03 04:00:00	2.0293	2.028928	2.0293	0
2022-06-03 04:05:00	2.02862	2.028928	2.02862	0
2022-06-03 04:10:00	2.02896	2.028928	2.02896	0
2022-06-03 04:15:00	2.02896	2.028962	2.02896	0
2022-06-03 04:20:00	2.02964	2.029097	2.02964	0
2022-06-03 04:25:00	2.0293	2.029198	2.0293	0
2022-06-03 04:30:00	2.0293	2.029232	2.0293	0
2022-06-03 04:35:00	2.0293	2.029232	2.0293	0
2022-06-03 04:40:00	2.02964	2.029232	2.02964	0
2022-06-03 04:45:00	2.02896	2.029198	2.02896	0
2022-06-03 04:50:00	2.02896	2.029164	2.02896	0
2022-06-03 04:55:00	2.02896	2.029198	2.02896	0
2022-06-03 05:00:00	2.0293	2.029232	2.0293	0
2022-06-03 05:05:00	2.0293	2.029266	2.0293	0
2022-06-03 05:10:00	2.0293	2.029232	2.0293	0
2022-06-03 05:15:00	2.0293	2.029232	2.0293	0
2022-06-03 05:20:00	2.03303	2.029605	2.03303	0
2022-06-03 05:25:00	2.03676	2.030351	2.03676	0
2022-06-03 05:30:00	2.03337	2.030724	2.03337	0
2022-06-03 05:35:00	2.03168	2.030996	2.03168	0
2022-06-03 05:40:00	2.03032	2.031132	2.03032	0
2022-06-03 05:45:00	2.02998	2.031234	2.02998	0
2022-06-03 05:50:00	2.02896	2.0312	2.02896	0
2022-06-03 05:55:00	2.02964	2.031234	2.02964	0
2022-06-03 06:00:00	2.02964	2.031268	2.02964	0
2022-06-03 06:05:00	2.03133	2.031471	2.03133	0
2022-06-03 06:10:00	2.02998	2.031166	2.02998	0
2022-06-03 06:15:00	2.02964	2.030454	2.02964	0
2022-06-03 06:20:00	2.02896	2.030013	2.02896	0
2022-06-03 06:25:00	2.02896	2.029741	2.02896	0
2022-06-03 06:30:00	2.02896	2.029605	2.02896	0
2022-06-03 06:35:00	2.02896	2.029503	2.02896	0
2022-06-03 06:40:00	2.02896	2.029503	2.02896	0
2022-06-03 06:45:00	2.02896	2.029435	2.02896	0
2022-06-03 06:50:00	2.02896	2.029367	2.02896	0
2022-06-03 06:55:00	2.02896	2.02913	2.02896	0
2022-06-03 07:00:00	2.02896	2.029028	2.02896	0
2022-06-03 07:05:00	2.02896	2.02896	2.02896	0
2022-06-03 07:10:00	2.02896	2.02896	2.02896	0
2022-06-03 07:15:00	2.02896	2.02896	2.02896	0
2022-06-03 07:20:00	2.02896	2.02896	2.02896	0
2022-06-03 07:25:00	2.02896	2.02896	2.02896	0
2022-06-03 07:30:00	2.02862	2.028926	2.02862	0
2022-06-03 07:35:00	2.02896	2.028926	2.02896	0
2022-06-03 07:40:00	2.02829	2.028859	2.02829	0
2022-06-03 07:45:00	2.02829	2.028792	2.02829	0
2022-06-03 07:50:00	2.02896	2.028792	2.02896	0
2022-06-03 07:55:00	2.02862	2.028758	2.02862	0
2022-06-03 08:00:00	2.02829	2.028691	2.02829	0
2022-06-03 08:05:00	2.02862	2.028657	2.02862	0
2022-06-03 08:10:00	2.02896	2.028657	2.02896	0
2022-06-03 08:15:00	2.02862	2.028623	2.02862	0
2022-06-03 08:20:00	2.02896	2.028657	2.02896	0
2022-06-03 08:25:00	2.02896	2.028657	2.02896	0
2022-06-03 08:30:00	2.02896	2.028724	2.02896	0
2022-06-03 08:35:00	2.02862	2.028757	2.02862	0
2022-06-03 08:40:00	2.02862	2.028723	2.02862	0
2022-06-03 08:45:00	2.02862	2.028723	2.02862	0
2022-06-03 08:50:00	2.02896	2.02879	2.02896	0
2022-06-03 08:55:00	2.0276	2.028688	2.0276	0
2022-06-03 09:00:00	2.02795	2.028587	2.02795	0
2022-06-03 09:05:00	2.02795	2.02852	2.02795	0
2022-06-03 09:10:00	2.0276	2.028384	2.0276	0
2022-06-03 09:15:00	2.0276	2.028248	2.0276	0
2022-06-03 09:20:00	2.02829	2.028181	2.02829	0
2022-06-03 09:25:00	2.02862	2.028181	2.02862	0
2022-06-03 09:30:00	2.0276	2.028079	2.0276	0
2022-06-03 09:35:00	2.02829	2.028046	2.02829	0
2022-06-03 09:40:00	2.0276	2.02791	2.0276	0
2022-06-03 09:45:00	2.0276	2.02791	2.0276	0
2022-06-03 09:50:00	2.0276	2.027875	2.0276	0
2022-06-03 09:55:00	2.02727	2.027807	2.02727	0
2022-06-03 10:00:00	2.02795	2.027842	2.02795	0
2022-06-03 10:05:00	2.02795	2.027877	2.02795	0
2022-06-03 10:10:00	2.0276	2.027808	2.0276	0
2022-06-03 10:15:00	2.0276	2.027706	2.0276	0
2022-06-03 10:20:00	2.02727	2.027673	2.02727	0
2022-06-03 10:25:00	2.0276	2.027604	2.0276	0
2022-06-03 10:30:00	2.02693	2.027537	2.02693	0
2022-06-03 10:35:00	2.02659	2.027436	2.02659	0
2022-06-03 10:40:00	2.02727	2.027403	2.02727	0
2022-06-03 10:45:00	2.0276	2.027436	2.0276	0
2022-06-03 10:50:00	2.02727	2.027368	2.02727	0
2022-06-03 10:55:00	2.02829	2.027402	2.02829	0
2022-06-03 11:00:00	2.0276	2.027402	2.0276	0
2022-06-03 11:05:00	2.02727	2.027369	2.02727	0
2022-06-03 11:10:00	2.02727	2.027369	2.02727	0
2022-06-03 11:15:00	2.02829	2.027438	2.02829	0
2022-06-03 11:20:00	2.0276	2.027505	2.0276	0
2022-06-03 11:25:00	2.02829	2.027675	2.02829	0
2022-06-03 11:30:00	2.02795	2.027743	2.02795	0
2022-06-03 11:35:00	2.02829	2.027812	2.02829	0
2022-06-03 11:40:00	2.02693	2.027778	2.02693	0
2022-06-03 11:45:00	2.02727	2.027676	2.02727	0
2022-06-03 11:50:00	2.02727	2.027643	2.02727	0
2022-06-03 11:55:00	2.0276	2.027676	2.0276	0
2022-06-03 12:00:00	2.02727	2.027676	2.02727	0
2022-06-03 12:05:00	2.0276	2.027607	2.0276	0
2022-06-03 12:10:00	2.02727	2.027574	2.02727	0
2022-06-03 12:15:00	2.02795	2.02754	2.02795	0
2022-06-03 12:20:00	2.02795	2.02754	2.02795	0
2022-06-03 12:25:00	2.02795	2.027506	2.02795	0
2022-06-03 12:30:00	2.0276	2.027573	2.0276	0
2022-06-03 12:35:00	2.0276	2.027606	2.0276	0
2022-06-03 12:40:00	2.0276	2.027639	2.0276	0
2022-06-03 12:45:00	2.0276	2.027639	2.0276	0
2022-06-03 12:50:00	2.02795	2.027707	2.02795	0
2022-06-03 12:55:00	2.02829	2.027776	2.02829	0
2022-06-03 13:00:00	2.02829	2.027878	2.02829	0
2022-06-03 13:05:00	2.02727	2.02781	2.02727	0
2022-06-03 13:10:00	2.02727	2.027742	2.02727	0
2022-06-03 13:15:00	2.02964	2.027911	2.02964	0
2022-06-03 13:20:00	2.02964	2.028115	2.02964	0
2022-06-03 13:25:00	2.02896	2.028251	2.02896	0
2022-06-03 13:30:00	2.02862	2.028353	2.02862	0
2022-06-03 13:35:00	2.0276	2.028353	2.0276	0
2022-06-03 13:40:00	2.02829	2.028387	2.02829	0
2022-06-03 13:45:00	2.0276	2.028318	2.0276	0
2022-06-03 13:50:00	2.02693	2.028182	2.02693	0
2022-06-03 13:55:00	2.0276	2.028215	2.0276	0
2022-06-03 14:00:00	2.02727	2.028215	2.02727	0
2022-06-03 14:05:00	2.0276	2.028011	2.0276	0
2022-06-03 14:10:00	2.02829	2.027876	2.02829	0
2022-06-03 14:15:00	2.0276	2.02774	2.0276	0
2022-06-03 14:20:00	2.02727	2.027605	2.02727	0
2022-06-03 14:25:00	2.02727	2.027572	2.02727	0
2022-06-03 14:30:00	2.02795	2.027538	2.02795	0
2022-06-03 14:35:00	2.02795	2.027573	2.02795	0
2022-06-03 14:40:00	2.0276	2.02764	2.0276	0
2022-06-03 14:45:00	2.02727	2.027607	2.02727	0
2022-06-03 14:50:00	2.0276	2.02764	2.0276	0
2022-06-03 14:55:00	2.0276	2.02764	2.0276	0
2022-06-03 15:00:00	2.0276	2.027571	2.0276	0
2022-06-03 15:05:00	2.02795	2.027606	2.02795	0
2022-06-03 15:10:00	2.0276	2.027639	2.0276	0
2022-06-03 15:15:00	2.02795	2.027707	2.02795	0
2022-06-03 15:20:00	2.0276	2.027672	2.0276	0
2022-06-03 15:25:00	2.02829	2.027706	2.02829	0
2022-06-03 15:30:00	2.0276	2.027706	2.0276	0
2022-06-03 15:35:00	2.02795	2.027774	2.02795	0
2022-06-03 15:40:00	2.0276	2.027774	2.0276	0
2022-06-03 15:45:00	2.0276	2.027774	2.0276	0
2022-06-03 15:50:00	2.02829	2.027843	2.02829	0
2022-06-03 15:55:00	2.0276	2.027808	2.0276	0
2022-06-03 16:00:00	2.02829	2.027877	2.02829	0
2022-06-03 16:05:00	2.02795	2.027877	2.02795	0
2022-06-03 16:10:00	2.02795	2.027912	2.02795	0
2022-06-03 16:15:00	2.02693	2.027776	2.02693	0
2022-06-03 16:20:00	2.02727	2.027743	2.02727	0
2022-06-03 16:25:00	2.02727	2.027675	2.02727	0
2022-06-03 16:30:00	2.02829	2.027744	2.02829	0
2022-06-03 16:35:00	2.02727	2.027711	2.02727	0
2022-06-03 16:40:00	2.02829	2.027711	2.02829	0
2022-06-03 16:45:00	2.02829	2.02778	2.02829	0
2022-06-03 16:50:00	2.02727	2.027678	2.02727	0
2022-06-03 16:55:00	2.02727	2.02761	2.02727	0
2022-06-03 17:00:00	2.02727	2.027542	2.02727	0
2022-06-03 17:05:00	2.0276	2.027609	2.0276	0
2022-06-03 17:10:00	2.02727	2.027609	2.02727	0
2022-06-03 17:15:00	2.0276	2.027642	2.0276	0
2022-06-03 17:20:00	2.0276	2.027573	2.0276	0
2022-06-03 17:25:00	2.02727	2.027573	2.02727	0
2022-06-03 17:30:00	2.02727	2.027471	2.02727	0
2022-06-03 17:35:00	2.02727	2.027369	2.02727	0
2022-06-03 17:40:00	2.02727	2.027369	2.02727	0
2022-06-03 17:45:00	2.02795	2.027437	2.02795	0
2022-06-03 17:50:00	2.02795	2.027505	2.02795	0
2022-06-03 17:55:00	2.0276	2.027505	2.0276	0
2022-06-03 18:00:00	2.02795	2.027573	2.02795	0
2022-06-03 18:05:00	2.0276	2.027573	2.0276	0
2022-06-03 18:10:00	2.02795	2.027608	2.02795	0
2022-06-03 18:15:00	2.02795	2.027676	2.02795	0
2022-06-03 18:20:00	2.0276	2.027709	2.0276	0
2022-06-03 18:25:00	2.02795	2.027777	2.02795	0
2022-06-03 18:30:00	2.02829	2.027879	2.02829	0
2022-06-03 18:35:00	2.02829	2.027913	2.02829	0
2022-06-03 18:40:00	2.02829	2.027947	2.02829	0
2022-06-03 18:45:00	2.02829	2.028016	2.02829	0
2022-06-03 18:50:00	2.02829	2.02805	2.02829	0
2022-06-03 18:55:00	2.02829	2.028119	2.02829	0
2022-06-03 19:00:00	2.02795	2.028119	2.02795	0
2022-06-03 19:05:00	2.02795	2.028119	2.02795	0
2022-06-03 19:10:00	2.02829	2.028188	2.02829	0
2022-06-03 19:15:00	2.02829	2.028222	2.02829	0
2022-06-03 19:20:00	2.02829	2.028222	2.02829	0
2022-06-03 19:25:00	2.02862	2.028255	2.02862	0
2022-06-03 19:30:00	2.02862	2.028288	2.02862	0
2022-06-03 19:35:00	2.02829	2.028288	2.02829	0
2022-06-03 19:40:00	2.02862	2.028321	2.02862	0
2022-06-03 19:45:00	2.02862	2.028354	2.02862	0
2022-06-03 19:50:00	2.02862	2.028421	2.02862	0
2022-06-03 19:55:00	2.02829	2.028455	2.02829	0
2022-06-03 20:00:00	2.02795	2.028421	2.02795	0
2022-06-03 20:05:00	2.02829	2.028421	2.02829	0
2022-06-03 20:10:00	2.02829	2.028421	2.02829	0
2022-06-03 20:15:00	2.02829	2.028388	2.02829	0
2022-06-03 20:20:00	2.0276	2.028286	2.0276	0
2022-06-03 20:25:00	2.02795	2.028252	2.02795	0
2022-06-03 20:30:00	2.0276	2.02815	2.0276	0
2022-06-03 20:35:00	2.0276	2.028048	2.0276	0
2022-06-03 20:40:00	2.02862	2.028048	2.02862	0
2022-06-03 20:45:00	2.02829	2.028048	2.02829	0
2022-06-03 20:50:00	2.02795	2.028048	2.02795	0
2022-06-03 20:55:00	2.0276	2.027979	2.0276	0
2022-06-03 21:00:00	2.0276	2.02791	2.0276	0
2022-06-03 21:05:00	2.0276	2.027841	2.0276	0
2022-06-03 21:10:00	2.02795	2.027876	2.02795	0
2022-06-03 21:15:00	2.02795	2.027876	2.02795	0
2022-06-03 21:20:00	2.02829	2.027945	2.02829	0
2022-06-03 21:25:00	2.0276	2.027945	2.0276	0
2022-06-03 21:30:00	2.02829	2.027912	2.02829	0
2022-06-03 21:35:00	2.02795	2.027878	2.02795	0
2022-06-03 21:40:00	2.02829	2.027912	2.02829	0
2022-06-03 21:45:00	2.02795	2.027947	2.02795	0
2022-06-03 21:50:00	2.0276	2.027947	2.0276	0
2022-06-03 21:55:00	2.02795	2.027982	2.02795	0
2022-06-03 22:00:00	2.02795	2.027982	2.02795	0
2022-06-03 22:05:00	2.02829	2.028016	2.02829	0
2022-06-03 22:10:00	2.02795	2.027982	2.02795	0
2022-06-03 22:15:00	2.02829	2.028051	2.02829	0
2022-06-03 22:20:00	2.02896	2.028118	2.02896	0
2022-06-03 22:25:00	2.02829	2.028152	2.02829	0
2022-06-03 22:30:00	2.02829	2.028152	2.02829	0
2022-06-03 22:35:00	2.0276	2.028117	2.0276	0
2022-06-03 22:40:00	2.02795	2.028152	2.02795	0
2022-06-03 22:45:00	2.0276	2.028117	2.0276	0
2022-06-03 22:50:00	2.02727	2.028049	2.02727	0
2022-06-03 22:55:00	2.0276	2.02798	2.0276	0
2022-06-03 23:00:00	2.0276	2.027945	2.0276	0
2022-06-03 23:05:00	2.02795	2.027911	2.02795	0
2022-06-03 23:10:00	2.02795	2.02781	2.02795	0
2022-06-03 23:15:00	2.0276	2.027741	2.0276	0
2022-06-03 23:20:00	2.02795	2.027707	2.02795	0
2022-06-03 23:25:00	2.0276	2.027707	2.0276	0
2022-06-03 23:30:00	2.0276	2.027672	2.0276	0
2022-06-03 23:35:00	2.0276	2.027672	2.0276	0
2022-06-03 23:40:00	2.02795	2.02774	2.02795	0
2022-06-03 23:45:00	2.02829	2.027809	2.02829	0
2022-06-03 23:50:00	2.02795	2.027844	2.02795	0
2022-06-03 23:55:00	2.02795	2.027844	2.02795	0
2022-06-04 00:00:00	2.02795	2.027844	2.02795	0
2022-06-04 00:05:00	2.02795	2.027879	2.02795	0
2022-06-04 00:10:00	2.0276	2.027844	2.0276	0
2022-06-04 00:15:00	2.0276	2.027844	2.0276	0
2022-06-04 00:20:00	2.02727	2.027811	2.02727	0
2022-06-04 00:25:00	2.02727	2.027778	2.02727	0
2022-06-04 00:30:00	2.02862	2.027845	2.02862	0
2022-06-04 00:35:00	2.02829	2.027845	2.02829	0
2022-06-04 00:40:00	2.0276	2.02781	2.0276	0
2022-06-04 00:45:00	2.02829	2.027844	2.02829	0
2022-06-04 00:50:00	2.0276	2.027809	2.0276	0
2022-06-04 00:55:00	2.02795	2.027809	2.02795	0
2022-06-04 01:00:00	2.02829	2.027878	2.02829	0
2022-06-04 01:05:00	2.0276	2.027878	2.0276	0
2022-06-04 01:10:00	2.0276	2.027911	2.0276	0
2022-06-04 01:15:00	2.02727	2.027911	2.02727	0
2022-06-04 01:20:00	2.02693	2.027742	2.02693	0
2022-06-04 01:25:00	2.0276	2.027673	2.0276	0
2022-06-04 01:30:00	2.0276	2.027673	2.0276	0
2022-06-04 01:35:00	2.0276	2.027604	2.0276	0
2022-06-04 01:40:00	2.02795	2.027639	2.02795	0
2022-06-04 01:45:00	2.0276	2.027604	2.0276	0
2022-06-04 01:50:00	2.02727	2.027502	2.02727	0
2022-06-04 01:55:00	2.02693	2.027435	2.02693	0
2022-06-04 02:00:00	2.02727	2.027402	2.02727	0
2022-06-04 02:05:00	2.0276	2.027435	2.0276	0
2022-06-04 02:10:00	2.0276	2.027502	2.0276	0
2022-06-04 02:15:00	2.0276	2.027502	2.0276	0
2022-06-04 02:20:00	2.02727	2.027469	2.02727	0
2022-06-04 02:25:00	2.02795	2.027504	2.02795	0
2022-06-04 02:30:00	2.0276	2.027469	2.0276	0
2022-06-04 02:35:00	2.0276	2.027469	2.0276	0
2022-06-04 02:40:00	2.0276	2.027502	2.0276	0
2022-06-04 02:45:00	2.02829	2.027638	2.02829	0
2022-06-04 02:50:00	2.02693	2.027604	2.02693	0
2022-06-04 02:55:00	2.02727	2.027571	2.02727	0
2022-06-04 03:00:00	2.02693	2.027504	2.02693	0
2022-06-04 03:05:00	2.02727	2.027471	2.02727	0
2022-06-04 03:10:00	2.02829	2.027573	2.02829	0
2022-06-04 03:15:00	2.02727	2.027505	2.02727	0
2022-06-04 03:20:00	2.0276	2.027505	2.0276	0
2022-06-04 03:25:00	2.02727	2.027472	2.02727	0
2022-06-04 03:30:00	2.02795	2.027507	2.02795	0
2022-06-04 03:35:00	2.0276	2.027438	2.0276	0
2022-06-04 03:40:00	2.0276	2.027505	2.0276	0
2022-06-04 03:45:00	2.02795	2.027573	2.02795	0
2022-06-04 03:50:00	2.02829	2.027709	2.02829	0
2022-06-04 03:55:00	2.02795	2.027777	2.02795	0
2022-06-04 04:00:00	2.02829	2.027777	2.02829	0
2022-06-04 04:05:00	2.02795	2.027845	2.02795	0
2022-06-04 04:10:00	2.02829	2.027914	2.02829	0
2022-06-04 04:15:00	2.02829	2.028016	2.02829	0
2022-06-04 04:20:00	2.02795	2.028016	2.02795	0
2022-06-04 04:25:00	2.02829	2.028085	2.02829	0
2022-06-04 04:30:00	2.0276	2.028085	2.0276	0
2022-06-04 04:35:00	2.0276	2.02805	2.0276	0
2022-06-04 04:40:00	2.02727	2.027948	2.02727	0
2022-06-04 04:45:00	2.02829	2.027982	2.02829	0
2022-06-04 04:50:00	2.02727	2.02788	2.02727	0
2022-06-04 04:55:00	2.02829	2.027914	2.02829	0
2022-06-04 05:00:00	2.02795	2.02788	2.02795	0
2022-06-04 05:05:00	2.02727	2.027778	2.02727	0
2022-06-04 05:10:00	2.02795	2.027778	2.02795	0
2022-06-04 05:15:00	2.02829	2.027778	2.02829	0
2022-06-04 05:20:00	2.0276	2.027778	2.0276	0
2022-06-04 05:25:00	2.0276	2.027778	2.0276	0
2022-06-04 05:30:00	2.0276	2.027811	2.0276	0
2022-06-04 05:35:00	2.02829	2.027811	2.02829	0
2022-06-04 05:40:00	2.02795	2.027879	2.02795	0
2022-06-04 05:45:00	2.0276	2.02781	2.0276	0
2022-06-04 05:50:00	2.02795	2.02781	2.02795	0
2022-06-04 05:55:00	2.02795	2.027878	2.02795	0
2022-06-04 06:00:00	2.02795	2.027878	2.02795	0
2022-06-04 06:05:00	2.0276	2.027809	2.0276	0
2022-06-04 06:10:00	2.02795	2.027844	2.02795	0
2022-06-04 06:15:00	2.0276	2.027844	2.0276	0
2022-06-04 06:20:00	2.02727	2.027811	2.02727	0
2022-06-04 06:25:00	2.02795	2.027777	2.02795	0
2022-06-04 06:30:00	2.02795	2.027777	2.02795	0
2022-06-04 06:35:00	2.0276	2.027777	2.0276	0
2022-06-04 06:40:00	2.0276	2.027742	2.0276	0
2022-06-04 06:45:00	2.0276	2.027707	2.0276	0
2022-06-04 06:50:00	2.0276	2.027672	2.0276	0
2022-06-04 06:55:00	2.02727	2.027639	2.02727	0
2022-06-04 07:00:00	2.02795	2.027639	2.02795	0
2022-06-04 07:05:00	2.0276	2.027639	2.0276	0
2022-06-04 07:10:00	2.0276	2.027672	2.0276	0
2022-06-04 07:15:00	2.0276	2.027637	2.0276	0
2022-06-04 07:20:00	2.02727	2.027569	2.02727	0
2022-06-04 07:25:00	2.02727	2.027536	2.02727	0
2022-06-04 07:30:00	2.02727	2.027503	2.02727	0
2022-06-04 07:35:00	2.0276	2.027503	2.0276	0
2022-06-04 07:40:00	2.02829	2.027572	2.02829	0
2022-06-04 07:45:00	2.02829	2.027674	2.02829	0
2022-06-04 07:50:00	2.02795	2.027674	2.02795	0
2022-06-04 07:55:00	2.0276	2.027674	2.0276	0
2022-06-04 08:00:00	2.02727	2.027641	2.02727	0
2022-06-04 08:05:00	2.0276	2.027641	2.0276	0
2022-06-04 08:10:00	2.02829	2.027743	2.02829	0
2022-06-04 08:15:00	2.02727	2.027743	2.02727	0
2022-06-04 08:20:00	2.0276	2.027776	2.0276	0
2022-06-04 08:25:00	2.0276	2.027776	2.0276	0
2022-06-04 08:30:00	2.02829	2.027776	2.02829	0
2022-06-04 08:35:00	2.0276	2.027707	2.0276	0
2022-06-04 08:40:00	2.02795	2.027707	2.02795	0
2022-06-04 08:45:00	2.0276	2.027707	2.0276	0
2022-06-04 08:50:00	2.02795	2.027775	2.02795	0
2022-06-04 08:55:00	2.0276	2.027775	2.0276	0
2022-06-04 09:00:00	2.0276	2.027706	2.0276	0
2022-06-04 09:05:00	2.02795	2.027774	2.02795	0
2022-06-04 09:10:00	2.02727	2.027741	2.02727	0
2022-06-04 09:15:00	2.02727	2.027708	2.02727	0
2022-06-04 09:20:00	2.02795	2.027674	2.02795	0
2022-06-04 09:25:00	2.0276	2.027674	2.0276	0
2022-06-04 09:30:00	2.0276	2.027639	2.0276	0
2022-06-04 09:35:00	2.02795	2.027674	2.02795	0
2022-06-04 09:40:00	2.0276	2.027639	2.0276	0
2022-06-04 09:45:00	2.0276	2.027639	2.0276	0
2022-06-04 09:50:00	2.0276	2.027639	2.0276	0
2022-06-04 09:55:00	2.02727	2.027571	2.02727	0
2022-06-04 10:00:00	2.02727	2.027571	2.02727	0
2022-06-04 10:05:00	2.0276	2.027604	2.0276	0
2022-06-04 10:10:00	2.02795	2.027604	2.02795	0
2022-06-04 10:15:00	2.0276	2.027604	2.0276	0
2022-06-04 10:20:00	2.0276	2.027604	2.0276	0
2022-06-04 10:25:00	2.0276	2.027569	2.0276	0
2022-06-04 10:30:00	2.0276	2.027569	2.0276	0
2022-06-04 10:35:00	2.0276	2.027569	2.0276	0
2022-06-04 10:40:00	2.02795	2.027604	2.02795	0
2022-06-04 10:45:00	2.0276	2.027637	2.0276	0
2022-06-04 10:50:00	2.02727	2.027637	2.02727	0
2022-06-04 10:55:00	2.02727	2.027604	2.02727	0
2022-06-04 11:00:00	2.0276	2.027569	2.0276	0
2022-06-04 11:05:00	2.0276	2.027569	2.0276	0
2022-06-04 11:10:00	2.02727	2.027536	2.02727	0
2022-06-04 11:15:00	2.0276	2.027536	2.0276	0
2022-06-04 11:20:00	2.02727	2.027503	2.02727	0
2022-06-04 11:25:00	2.02727	2.02747	2.02727	0
2022-06-04 11:30:00	2.0276	2.027435	2.0276	0
2022-06-04 11:35:00	2.02727	2.027402	2.02727	0
2022-06-04 11:40:00	2.0276	2.027435	2.0276	0
2022-06-04 11:45:00	2.0276	2.027468	2.0276	0
2022-06-04 11:50:00	2.02727	2.027435	2.02727	0
2022-06-04 11:55:00	2.0276	2.027435	2.0276	0
2022-06-04 12:00:00	2.02795	2.027503	2.02795	0
2022-06-04 12:05:00	2.02829	2.027572	2.02829	0
2022-06-04 12:10:00	2.0276	2.027605	2.0276	0
2022-06-04 12:15:00	2.02727	2.027605	2.02727	0
2022-06-04 12:20:00	2.02693	2.027538	2.02693	0
2022-06-04 12:25:00	2.02693	2.027504	2.02693	0
2022-06-04 12:30:00	2.0276	2.027504	2.0276	0
2022-06-04 12:35:00	2.02727	2.027471	2.02727	0
2022-06-04 12:40:00	2.0276	2.027504	2.0276	0
2022-06-04 12:45:00	2.02795	2.027539	2.02795	0
2022-06-04 12:50:00	2.02727	2.027471	2.02727	0
2022-06-04 12:55:00	2.02795	2.027437	2.02795	0
2022-06-04 13:00:00	2.02795	2.027472	2.02795	0
2022-06-04 13:05:00	2.02795	2.02754	2.02795	0
2022-06-04 13:10:00	2.02727	2.027574	2.02727	0
2022-06-04 13:15:00	2.0276	2.027641	2.0276	0
2022-06-04 13:20:00	2.02795	2.027676	2.02795	0
2022-06-04 13:25:00	2.02795	2.027744	2.02795	0
2022-06-04 13:30:00	2.02727	2.027711	2.02727	0
2022-06-04 13:35:00	2.02727	2.027643	2.02727	0
2022-06-04 13:40:00	2.02693	2.027609	2.02693	0
2022-06-04 13:45:00	2.0276	2.027574	2.0276	0
2022-06-04 13:50:00	2.02727	2.027506	2.02727	0
2022-06-04 13:55:00	2.0276	2.027471	2.0276	0
2022-06-04 14:00:00	2.0276	2.027504	2.0276	0
2022-06-04 14:05:00	2.0276	2.027504	2.0276	0
2022-06-04 14:10:00	2.02727	2.027436	2.02727	0
2022-06-04 14:15:00	2.02693	2.027334	2.02693	0
2022-06-04 14:20:00	2.02727	2.027334	2.02727	0
2022-06-04 14:25:00	2.02727	2.027334	2.02727	0
2022-06-04 14:30:00	2.0276	2.027401	2.0276	0
2022-06-04 14:35:00	2.02727	2.027368	2.02727	0
2022-06-04 14:40:00	2.02727	2.027368	2.02727	0
2022-06-04 14:45:00	2.02693	2.027301	2.02693	0
2022-06-04 14:50:00	2.0276	2.027301	2.0276	0
2022-06-04 14:55:00	2.02727	2.027268	2.02727	0
2022-06-04 15:00:00	2.0276	2.027301	2.0276	0
2022-06-04 15:05:00	2.02727	2.027335	2.02727	0
2022-06-04 15:10:00	2.0276	2.027368	2.0276	0
2022-06-04 15:15:00	2.02795	2.027436	2.02795	0
2022-06-04 15:20:00	2.0276	2.027436	2.0276	0
2022-06-04 15:25:00	2.02727	2.027436	2.02727	0
2022-06-04 15:30:00	2.02727	2.027436	2.02727	0
2022-06-04 15:35:00	2.02625	2.027368	2.02625	0
2022-06-04 15:40:00	2.02727	2.027335	2.02727	0
2022-06-04 15:45:00	2.0276	2.027368	2.0276	0
2022-06-04 15:50:00	2.0276	2.027368	2.0276	0
2022-06-04 15:55:00	2.02727	2.027368	2.02727	0
2022-06-04 16:00:00	2.02795	2.027403	2.02795	0
2022-06-04 16:05:00	2.02829	2.027437	2.02829	0
2022-06-04 16:10:00	2.02727	2.027404	2.02727	0
2022-06-04 16:15:00	2.02829	2.027506	2.02829	0
2022-06-04 16:20:00	2.02795	2.027574	2.02795	0
2022-06-04 16:25:00	2.02693	2.027642	2.02693	0
2022-06-04 16:30:00	2.0276	2.027675	2.0276	0
2022-06-04 16:35:00	2.02727	2.027642	2.02727	0
2022-06-04 16:40:00	2.0276	2.027642	2.0276	0
2022-06-04 16:45:00	2.0276	2.027675	2.0276	0
2022-06-04 16:50:00	2.02795	2.027675	2.02795	0
2022-06-04 16:55:00	2.02795	2.027641	2.02795	0
2022-06-04 17:00:00	2.02829	2.027743	2.02829	0
2022-06-04 17:05:00	2.02829	2.027743	2.02829	0
2022-06-04 17:10:00	2.02727	2.027675	2.02727	0
2022-06-04 17:15:00	2.02693	2.027675	2.02693	0
2022-06-04 17:20:00	2.0276	2.027675	2.0276	0
2022-06-04 17:25:00	2.0276	2.027708	2.0276	0
2022-06-04 17:30:00	2.0276	2.027708	2.0276	0
2022-06-04 17:35:00	2.02693	2.027641	2.02693	0
2022-06-04 17:40:00	2.02693	2.027539	2.02693	0
2022-06-04 17:45:00	2.02727	2.027471	2.02727	0
2022-06-04 17:50:00	2.0276	2.027402	2.0276	0
2022-06-04 17:55:00	2.0276	2.027333	2.0276	0
2022-06-04 18:00:00	2.0276	2.027366	2.0276	0
2022-06-04 18:05:00	2.02727	2.0274	2.02727	0
2022-06-04 18:10:00	2.02795	2.027435	2.02795	0
2022-06-04 18:15:00	2.0276	2.027435	2.0276	0
2022-06-04 18:20:00	2.0276	2.027435	2.0276	0
2022-06-04 18:25:00	2.0276	2.027502	2.0276	0
2022-06-04 18:30:00	2.02727	2.027536	2.02727	0
2022-06-04 18:35:00	2.02829	2.027638	2.02829	0
2022-06-04 18:40:00	2.02727	2.027605	2.02727	0
2022-06-04 18:45:00	2.0276	2.027605	2.0276	0
2022-06-04 18:50:00	2.02862	2.027707	2.02862	0
2022-06-04 18:55:00	2.02829	2.027809	2.02829	0
2022-06-04 19:00:00	2.02795	2.027809	2.02795	0
2022-06-04 19:05:00	2.0276	2.027809	2.0276	0
2022-06-04 19:10:00	2.02795	2.027844	2.02795	0
2022-06-04 19:15:00	2.02795	2.027879	2.02795	0
2022-06-04 19:20:00	2.0276	2.027912	2.0276	0
2022-06-04 19:25:00	2.0276	2.027843	2.0276	0
2022-06-04 19:30:00	2.02727	2.027843	2.02727	0
2022-06-04 19:35:00	2.0276	2.027843	2.0276	0
2022-06-04 19:40:00	2.02693	2.027674	2.02693	0
2022-06-04 19:45:00	2.0276	2.027605	2.0276	0
2022-06-04 19:50:00	2.02795	2.027605	2.02795	0
2022-06-04 19:55:00	2.02795	2.02764	2.02795	0
2022-06-04 20:00:00	2.0276	2.027605	2.0276	0
2022-06-04 20:05:00	2.02693	2.027503	2.02693	0
2022-06-04 20:10:00	2.0276	2.027503	2.0276	0
2022-06-04 20:15:00	2.0276	2.027503	2.0276	0
2022-06-04 20:20:00	2.02727	2.027503	2.02727	0
2022-06-04 20:25:00	2.0276	2.027503	2.0276	0
2022-06-04 20:30:00	2.0276	2.02757	2.0276	0
2022-06-04 20:35:00	2.0276	2.02757	2.0276	0
2022-06-04 20:40:00	2.0276	2.027535	2.0276	0
2022-06-04 20:45:00	2.0276	2.0275	2.0276	0
2022-06-04 20:50:00	2.02795	2.027535	2.02795	0
2022-06-04 20:55:00	2.0276	2.027602	2.0276	0
2022-06-04 21:00:00	2.0276	2.027602	2.0276	0
2022-06-04 21:05:00	2.02795	2.027637	2.02795	0
2022-06-04 21:10:00	2.0276	2.02767	2.0276	0
2022-06-04 21:15:00	2.02727	2.027637	2.02727	0
2022-06-04 21:20:00	2.02795	2.027672	2.02795	0
2022-06-04 21:25:00	2.0276	2.027672	2.0276	0
2022-06-04 21:30:00	2.0276	2.027672	2.0276	0
2022-06-04 21:35:00	2.0276	2.027672	2.0276	0
2022-06-04 21:40:00	2.02693	2.02757	2.02693	0
2022-06-04 21:45:00	2.0276	2.02757	2.0276	0
2022-06-04 21:50:00	2.02795	2.027605	2.02795	0
2022-06-04 21:55:00	2.02727	2.027537	2.02727	0
2022-06-04 22:00:00	2.0276	2.027537	2.0276	0
2022-06-04 22:05:00	2.02795	2.027605	2.02795	0
2022-06-04 22:10:00	2.02795	2.027605	2.02795	0
2022-06-04 22:15:00	2.0276	2.027605	2.0276	0
2022-06-04 22:20:00	2.02829	2.027674	2.02829	0
2022-06-04 22:25:00	2.02829	2.027743	2.02829	0
2022-06-04 22:30:00	2.02829	2.027879	2.02829	0
2022-06-04 22:35:00	2.02795	2.027914	2.02795	0
2022-06-04 22:40:00	2.0276	2.027879	2.0276	0
2022-06-04 22:45:00	2.0276	2.027912	2.0276	0
2022-06-04 22:50:00	2.02727	2.027879	2.02727	0
2022-06-04 22:55:00	2.0276	2.027844	2.0276	0
2022-06-04 23:00:00	2.02727	2.027776	2.02727	0
2022-06-04 23:05:00	2.02795	2.027811	2.02795	0
2022-06-04 23:10:00	2.02795	2.027777	2.02795	0
2022-06-04 23:15:00	2.02795	2.027743	2.02795	0
2022-06-04 23:20:00	2.02829	2.027743	2.02829	0
2022-06-04 23:25:00	2.02829	2.027777	2.02829	0
2022-06-04 23:30:00	2.02829	2.027846	2.02829	0
2022-06-04 23:35:00	2.02795	2.027881	2.02795	0
2022-06-04 23:40:00	2.0276	2.027914	2.0276	0
2022-06-04 23:45:00	2.02829	2.027983	2.02829	0
2022-06-04 23:50:00	2.0276	2.028016	2.0276	0
2022-06-04 23:55:00	2.0276	2.027981	2.0276	0
2022-06-05 00:00:00	2.02795	2.027981	2.02795	0
2022-06-05 00:05:00	2.02795	2.027981	2.02795	0
2022-06-05 00:10:00	2.02795	2.027947	2.02795	0
2022-06-05 00:15:00	2.0276	2.027878	2.0276	0
2022-06-05 00:20:00	2.02795	2.027844	2.02795	0
2022-06-05 00:25:00	2.02795	2.027844	2.02795	0
2022-06-05 00:30:00	2.02829	2.027913	2.02829	0
2022-06-05 00:35:00	2.0276	2.027844	2.0276	0
2022-06-05 00:40:00	2.02829	2.027913	2.02829	0
2022-06-05 00:45:00	2.0276	2.027913	2.0276	0
2022-06-05 00:50:00	2.02829	2.027947	2.02829	0
2022-06-05 00:55:00	2.0276	2.027912	2.0276	0
2022-06-05 01:00:00	2.0276	2.027877	2.0276	0
2022-06-05 01:05:00	2.02829	2.027946	2.02829	0
2022-06-05 01:10:00	2.02829	2.02798	2.02829	0
2022-06-05 01:15:00	2.0276	2.027945	2.0276	0
2022-06-05 01:20:00	2.02795	2.027911	2.02795	0
2022-06-05 01:25:00	2.0276	2.027911	2.0276	0
2022-06-05 01:30:00	2.02829	2.027911	2.02829	0
2022-06-05 01:35:00	2.02829	2.02798	2.02829	0
2022-06-05 01:40:00	2.02795	2.027946	2.02795	0
2022-06-05 01:45:00	2.02829	2.028015	2.02829	0
2022-06-05 01:50:00	2.0276	2.028015	2.0276	0
2022-06-05 01:55:00	2.0276	2.027946	2.0276	0
2022-06-05 02:00:00	2.02829	2.027946	2.02829	0
2022-06-05 02:05:00	2.02829	2.028015	2.02829	0
2022-06-05 02:10:00	2.02829	2.028049	2.02829	0
2022-06-05 02:15:00	2.02829	2.028118	2.02829	0
2022-06-05 02:20:00	2.02862	2.028151	2.02862	0
2022-06-05 02:25:00	2.02829	2.028151	2.02829	0
2022-06-05 02:30:00	2.02829	2.028185	2.02829	0
2022-06-05 02:35:00	2.02829	2.028185	2.02829	0
2022-06-05 02:40:00	2.02862	2.028287	2.02862	0
2022-06-05 02:45:00	2.02896	2.028423	2.02896	0
2022-06-05 02:50:00	2.02862	2.028456	2.02862	0
2022-06-05 02:55:00	2.02896	2.028523	2.02896	0
2022-06-05 03:00:00	2.02829	2.028523	2.02829	0
2022-06-05 03:05:00	2.02896	2.02859	2.02896	0
2022-06-05 03:10:00	2.02862	2.02859	2.02862	0
2022-06-05 03:15:00	2.02829	2.02859	2.02829	0
2022-06-05 03:20:00	2.02862	2.028623	2.02862	0
2022-06-05 03:25:00	2.02896	2.02869	2.02896	0
2022-06-05 03:30:00	2.02896	2.028724	2.02896	0
2022-06-05 03:35:00	2.02862	2.02869	2.02862	0
2022-06-05 03:40:00	2.02862	2.02869	2.02862	0
2022-06-05 03:45:00	2.02862	2.028656	2.02862	0
2022-06-05 03:50:00	2.0276	2.028587	2.0276	0
2022-06-05 03:55:00	2.02829	2.02852	2.02829	0
2022-06-05 04:00:00	2.02829	2.028487	2.02829	0
2022-06-05 04:05:00	2.02795	2.028453	2.02795	0
2022-06-05 04:10:00	2.02829	2.02842	2.02829	0
2022-06-05 04:15:00	2.02829	2.028353	2.02829	0
2022-06-05 04:20:00	2.02829	2.028286	2.02829	0
2022-06-05 04:25:00	2.02829	2.028253	2.02829	0
2022-06-05 04:30:00	2.02795	2.028186	2.02795	0
2022-06-05 04:35:00	2.02795	2.028119	2.02795	0
2022-06-05 04:40:00	2.02829	2.028188	2.02829	0
2022-06-05 04:45:00	2.0276	2.028119	2.0276	0
2022-06-05 04:50:00	2.02795	2.028085	2.02795	0
2022-06-05 04:55:00	2.02795	2.028085	2.02795	0
2022-06-05 05:00:00	2.02795	2.028051	2.02795	0
2022-06-05 05:05:00	2.02829	2.028051	2.02829	0
2022-06-05 05:10:00	2.02862	2.028084	2.02862	0
2022-06-05 05:15:00	2.02829	2.028084	2.02829	0
2022-06-05 05:20:00	2.02829	2.028118	2.02829	0
2022-06-05 05:25:00	2.02829	2.028152	2.02829	0
2022-06-05 05:30:00	2.0276	2.028083	2.0276	0
2022-06-05 05:35:00	2.0276	2.028083	2.0276	0
2022-06-05 05:40:00	2.02829	2.028117	2.02829	0
2022-06-05 05:45:00	2.02896	2.028218	2.02896	0
2022-06-05 05:50:00	2.0276	2.028183	2.0276	0
2022-06-05 05:55:00	2.02829	2.028183	2.02829	0
2022-06-05 06:00:00	2.02862	2.028183	2.02862	0
2022-06-05 06:05:00	2.02829	2.028183	2.02829	0
2022-06-05 06:10:00	2.02829	2.028183	2.02829	0
2022-06-05 06:15:00	2.02862	2.028216	2.02862	0
2022-06-05 06:20:00	2.02795	2.028251	2.02795	0
2022-06-05 06:25:00	2.02829	2.02832	2.02829	0
2022-06-05 06:30:00	2.02829	2.02832	2.02829	0
2022-06-05 06:35:00	2.02829	2.028253	2.02829	0
2022-06-05 06:40:00	2.02829	2.028322	2.02829	0
2022-06-05 06:45:00	2.02829	2.028322	2.02829	0
2022-06-05 06:50:00	2.02829	2.028289	2.02829	0
2022-06-05 06:55:00	2.02862	2.028322	2.02862	0
2022-06-05 07:00:00	2.02829	2.028322	2.02829	0
2022-06-05 07:05:00	2.02829	2.028289	2.02829	0
2022-06-05 07:10:00	2.02829	2.028323	2.02829	0
2022-06-05 07:15:00	2.0276	2.028254	2.0276	0
2022-06-05 07:20:00	2.0276	2.028185	2.0276	0
2022-06-05 07:25:00	2.02829	2.028185	2.02829	0
2022-06-05 07:30:00	2.02829	2.028185	2.02829	0
2022-06-05 07:35:00	2.02829	2.028185	2.02829	0
2022-06-05 07:40:00	2.02862	2.028218	2.02862	0
2022-06-05 07:45:00	2.02862	2.028218	2.02862	0
2022-06-05 07:50:00	2.02862	2.028251	2.02862	0
2022-06-05 07:55:00	2.02862	2.028284	2.02862	0
2022-06-05 08:00:00	2.02795	2.02825	2.02795	0
2022-06-05 08:05:00	2.02896	2.028386	2.02896	0
2022-06-05 08:10:00	2.02862	2.028488	2.02862	0
2022-06-05 08:15:00	2.02829	2.028488	2.02829	0
2022-06-05 08:20:00	2.02829	2.028488	2.02829	0
2022-06-05 08:25:00	2.02795	2.028454	2.02795	0
2022-06-05 08:30:00	2.02829	2.028421	2.02829	0
2022-06-05 08:35:00	2.02862	2.028421	2.02862	0
2022-06-05 08:40:00	2.02862	2.028421	2.02862	0
2022-06-05 08:45:00	2.02862	2.028421	2.02862	0
2022-06-05 08:50:00	2.02795	2.028421	2.02795	0
2022-06-05 08:55:00	2.02829	2.028354	2.02829	0
2022-06-05 09:00:00	2.0276	2.028252	2.0276	0
2022-06-05 09:05:00	2.02829	2.028252	2.02829	0
2022-06-05 09:10:00	2.02829	2.028252	2.02829	0
2022-06-05 09:15:00	2.02795	2.028252	2.02795	0
2022-06-05 09:20:00	2.0276	2.028183	2.0276	0
2022-06-05 09:25:00	2.0276	2.028081	2.0276	0
2022-06-05 09:30:00	2.0276	2.027979	2.0276	0
2022-06-05 09:35:00	2.0276	2.027877	2.0276	0
2022-06-05 09:40:00	2.0276	2.027842	2.0276	0
2022-06-05 09:45:00	2.02795	2.027808	2.02795	0
2022-06-05 09:50:00	2.02795	2.027843	2.02795	0
2022-06-05 09:55:00	2.0276	2.027774	2.0276	0
2022-06-05 10:00:00	2.0276	2.027705	2.0276	0
2022-06-05 10:05:00	2.0276	2.02767	2.0276	0
2022-06-05 10:10:00	2.02727	2.027637	2.02727	0
2022-06-05 10:15:00	2.02727	2.027604	2.02727	0
2022-06-05 10:20:00	2.0276	2.027604	2.0276	0
2022-06-05 10:25:00	2.02693	2.027537	2.02693	0
2022-06-05 10:30:00	2.0276	2.027537	2.0276	0
2022-06-05 10:35:00	2.02693	2.027435	2.02693	0
2022-06-05 10:40:00	2.0276	2.0274	2.0276	0
2022-06-05 10:45:00	2.0276	2.0274	2.0276	0
2022-06-05 10:50:00	2.0276	2.0274	2.0276	0
2022-06-05 10:55:00	2.0276	2.0274	2.0276	0
2022-06-05 11:00:00	2.0276	2.027433	2.0276	0
2022-06-05 11:05:00	2.02693	2.027399	2.02693	0
2022-06-05 11:10:00	2.02727	2.027366	2.02727	0
2022-06-05 11:15:00	2.02795	2.027468	2.02795	0
2022-06-05 11:20:00	2.02795	2.027503	2.02795	0
2022-06-05 11:25:00	2.0276	2.02757	2.0276	0
2022-06-05 11:30:00	2.0276	2.02757	2.0276	0
2022-06-05 11:35:00	2.0276	2.02757	2.0276	0
2022-06-05 11:40:00	2.0276	2.02757	2.0276	0
2022-06-05 11:45:00	2.0276	2.02757	2.0276	0
2022-06-05 11:50:00	2.02727	2.027537	2.02727	0
2022-06-05 11:55:00	2.02795	2.027639	2.02795	0
2022-06-05 12:00:00	2.0276	2.027672	2.0276	0
2022-06-05 12:05:00	2.0276	2.027637	2.0276	0
2022-06-05 12:10:00	2.02795	2.027637	2.02795	0
2022-06-05 12:15:00	2.02795	2.027672	2.02795	0
2022-06-05 12:20:00	2.0276	2.027672	2.0276	0
2022-06-05 12:25:00	2.02795	2.027707	2.02795	0
2022-06-05 12:30:00	2.0276	2.027707	2.0276	0
2022-06-05 12:35:00	2.02727	2.027674	2.02727	0
2022-06-05 12:40:00	2.02727	2.027674	2.02727	0
2022-06-05 12:45:00	2.0276	2.027639	2.0276	0
2022-06-05 12:50:00	2.0276	2.027639	2.0276	0
2022-06-05 12:55:00	2.02795	2.027674	2.02795	0
2022-06-05 13:00:00	2.02795	2.027674	2.02795	0
2022-06-05 13:05:00	2.02795	2.027674	2.02795	0
2022-06-05 13:10:00	2.02795	2.027709	2.02795	0
2022-06-05 13:15:00	2.02795	2.027709	2.02795	0
2022-06-05 13:20:00	2.02795	2.027744	2.02795	0
2022-06-05 13:25:00	2.0276	2.027777	2.0276	0
2022-06-05 13:30:00	2.0276	2.02781	2.0276	0
2022-06-05 13:35:00	2.02862	2.027912	2.02862	0
2022-06-05 13:40:00	2.02829	2.027981	2.02829	0
2022-06-05 13:45:00	2.0276	2.027946	2.0276	0
2022-06-05 13:50:00	2.02795	2.027946	2.02795	0
2022-06-05 13:55:00	2.02795	2.027946	2.02795	0
2022-06-05 14:00:00	2.02829	2.02798	2.02829	0
2022-06-05 14:05:00	2.02862	2.028047	2.02862	0
2022-06-05 14:10:00	2.02829	2.028081	2.02829	0
2022-06-05 14:15:00	2.02862	2.028183	2.02862	0
2022-06-05 14:20:00	2.0276	2.028183	2.0276	0
2022-06-05 14:25:00	2.02795	2.028116	2.02795	0
2022-06-05 14:30:00	2.02829	2.028116	2.02829	0
2022-06-05 14:35:00	2.02862	2.028218	2.02862	0
2022-06-05 14:40:00	2.0276	2.028183	2.0276	0
2022-06-05 14:45:00	2.0276	2.028148	2.0276	0
2022-06-05 14:50:00	2.0276	2.028079	2.0276	0
2022-06-05 14:55:00	2.02795	2.028012	2.02795	0
2022-06-05 15:00:00	2.0276	2.027943	2.0276	0
2022-06-05 15:05:00	2.0276	2.027841	2.0276	0
2022-06-05 15:10:00	2.02795	2.027876	2.02795	0
2022-06-05 15:15:00	2.0276	2.027841	2.0276	0
2022-06-05 15:20:00	2.02795	2.027807	2.02795	0
2022-06-05 15:25:00	2.02829	2.027774	2.02829	0
2022-06-05 15:30:00	2.02829	2.027843	2.02829	0
2022-06-05 15:35:00	2.0276	2.027843	2.0276	0
2022-06-05 15:40:00	2.0276	2.027843	2.0276	0
2022-06-05 15:45:00	2.0276	2.027808	2.0276	0
2022-06-05 15:50:00	2.02829	2.027877	2.02829	0
2022-06-05 15:55:00	2.02795	2.027912	2.02795	0
2022-06-05 16:00:00	2.02862	2.027979	2.02862	0
2022-06-05 16:05:00	2.02795	2.028014	2.02795	0
2022-06-05 16:10:00	2.0276	2.027979	2.0276	0
2022-06-05 16:15:00	2.02795	2.027945	2.02795	0
2022-06-05 16:20:00	2.02829	2.027945	2.02829	0
2022-06-05 16:25:00	2.02795	2.02798	2.02795	0
2022-06-05 16:30:00	2.02829	2.028049	2.02829	0
2022-06-05 16:35:00	2.02795	2.028084	2.02795	0
2022-06-05 16:40:00	2.02829	2.028084	2.02829	0
2022-06-05 16:45:00	2.02795	2.028084	2.02795	0
2022-06-05 16:50:00	2.0276	2.027982	2.0276	0
2022-06-05 16:55:00	2.02795	2.027982	2.02795	0
2022-06-05 17:00:00	2.0276	2.027982	2.0276	0
2022-06-05 17:05:00	2.02829	2.028016	2.02829	0
2022-06-05 17:10:00	2.02862	2.028049	2.02862	0
2022-06-05 17:15:00	2.02795	2.028049	2.02795	0
2022-06-05 17:20:00	2.02727	2.027947	2.02727	0
2022-06-05 17:25:00	2.0276	2.027912	2.0276	0
2022-06-05 17:30:00	2.02862	2.027945	2.02862	0
2022-06-05 17:35:00	2.02829	2.027979	2.02829	0
2022-06-05 17:40:00	2.02795	2.028014	2.02795	0
2022-06-05 17:45:00	2.02829	2.028048	2.02829	0
2022-06-05 17:50:00	2.02727	2.028015	2.02727	0
2022-06-05 17:55:00	2.0276	2.027946	2.0276	0
2022-06-05 18:00:00	2.02829	2.027913	2.02829	0
2022-06-05 18:05:00	2.02795	2.027913	2.02795	0
2022-06-05 18:10:00	2.02829	2.028015	2.02829	0
2022-06-05 18:15:00	2.02795	2.02805	2.02795	0
2022-06-05 18:20:00	2.02829	2.028017	2.02829	0
2022-06-05 18:25:00	2.02829	2.028017	2.02829	0
2022-06-05 18:30:00	2.0276	2.027982	2.0276	0
2022-06-05 18:35:00	2.02795	2.027948	2.02795	0
2022-06-05 18:40:00	2.02829	2.02805	2.02829	0
2022-06-05 18:45:00	2.02829	2.028119	2.02829	0
2022-06-05 18:50:00	2.02795	2.028085	2.02795	0
2022-06-05 18:55:00	2.02795	2.028085	2.02795	0
2022-06-05 19:00:00	2.02829	2.028085	2.02829	0
2022-06-05 19:05:00	2.02795	2.028085	2.02795	0
2022-06-05 19:10:00	2.0276	2.028016	2.0276	0
2022-06-05 19:15:00	2.02795	2.027982	2.02795	0
2022-06-05 19:20:00	2.02795	2.028017	2.02795	0
2022-06-05 19:25:00	2.02795	2.028017	2.02795	0
2022-06-05 19:30:00	2.02829	2.028017	2.02829	0
2022-06-05 19:35:00	2.02829	2.028017	2.02829	0
2022-06-05 19:40:00	2.02727	2.027949	2.02727	0
2022-06-05 19:45:00	2.0276	2.027914	2.0276	0
2022-06-05 19:50:00	2.02795	2.02788	2.02795	0
2022-06-05 19:55:00	2.02795	2.02788	2.02795	0
2022-06-05 20:00:00	2.0276	2.02788	2.0276	0
2022-06-05 20:05:00	2.02795	2.02788	2.02795	0
2022-06-05 20:10:00	2.02829	2.027914	2.02829	0
2022-06-05 20:15:00	2.02727	2.027846	2.02727	0
2022-06-05 20:20:00	2.02829	2.027846	2.02829	0
2022-06-05 20:25:00	2.02829	2.027846	2.02829	0
2022-06-05 20:30:00	2.02795	2.027914	2.02795	0
2022-06-05 20:35:00	2.02862	2.028016	2.02862	0
2022-06-05 20:40:00	2.02862	2.028083	2.02862	0
2022-06-05 20:45:00	2.02862	2.02815	2.02862	0
2022-06-05 20:50:00	2.02829	2.028219	2.02829	0
2022-06-05 20:55:00	2.02829	2.028253	2.02829	0
2022-06-05 21:00:00	2.02829	2.028253	2.02829	0
2022-06-05 21:05:00	2.0276	2.028286	2.0276	0
2022-06-05 21:10:00	2.02795	2.028252	2.02795	0
2022-06-05 21:15:00	2.0276	2.028183	2.0276	0
2022-06-05 21:20:00	2.02795	2.028183	2.02795	0
2022-06-05 21:25:00	2.0276	2.028081	2.0276	0
2022-06-05 21:30:00	2.0276	2.027979	2.0276	0
2022-06-05 21:35:00	2.0276	2.027877	2.0276	0
2022-06-05 21:40:00	2.0276	2.027808	2.0276	0
2022-06-05 21:45:00	2.02829	2.027808	2.02829	0
2022-06-05 21:50:00	2.0276	2.027739	2.0276	0
2022-06-05 21:55:00	2.02795	2.027774	2.02795	0
2022-06-05 22:00:00	2.02795	2.027774	2.02795	0
2022-06-05 22:05:00	2.02829	2.027843	2.02829	0
2022-06-05 22:10:00	2.0276	2.027808	2.0276	0
2022-06-05 22:15:00	2.02795	2.027843	2.02795	0
2022-06-05 22:20:00	2.0276	2.027843	2.0276	0
2022-06-05 22:25:00	2.02727	2.02781	2.02727	0
2022-06-05 22:30:00	2.0276	2.02781	2.0276	0
2022-06-05 22:35:00	2.0276	2.027741	2.0276	0
2022-06-05 22:40:00	2.02795	2.027776	2.02795	0
2022-06-05 22:45:00	2.02862	2.027843	2.02862	0
2022-06-05 22:50:00	2.02829	2.027877	2.02829	0
2022-06-05 22:55:00	2.0276	2.027808	2.0276	0
2022-06-05 23:00:00	2.0276	2.027808	2.0276	0
2022-06-05 23:05:00	2.02795	2.027808	2.02795	0
2022-06-05 23:10:00	2.02862	2.02791	2.02862	0
2022-06-05 23:15:00	2.02829	2.028012	2.02829	0
2022-06-05 23:20:00	2.02795	2.028047	2.02795	0
2022-06-05 23:25:00	2.02795	2.028082	2.02795	0
2022-06-05 23:30:00	2.02795	2.028082	2.02795	0
2022-06-05 23:35:00	2.02795	2.028015	2.02795	0
2022-06-05 23:40:00	2.02795	2.027981	2.02795	0
2022-06-05 23:45:00	2.02829	2.02805	2.02829	0
2022-06-05 23:50:00	2.0276	2.02805	2.0276	0
2022-06-05 23:55:00	2.0276	2.028015	2.0276	0
2022-06-06 00:00:00	2.02795	2.027948	2.02795	0
2022-06-06 00:05:00	2.02795	2.027914	2.02795	0
2022-06-06 00:10:00	2.02829	2.027948	2.02829	0
2022-06-06 00:15:00	2.02795	2.027948	2.02795	0
2022-06-06 00:20:00	2.02795	2.027948	2.02795	0
2022-06-06 00:25:00	2.0276	2.027913	2.0276	0
2022-06-06 00:30:00	2.0276	2.027878	2.0276	0
2022-06-06 00:35:00	2.0276	2.027809	2.0276	0
2022-06-06 00:40:00	2.02795	2.027844	2.02795	0
2022-06-06 00:45:00	2.02862	2.027946	2.02862	0
2022-06-06 00:50:00	2.0276	2.027911	2.0276	0
2022-06-06 00:55:00	2.02727	2.027843	2.02727	0
2022-06-06 01:00:00	2.02795	2.027809	2.02795	0
2022-06-06 01:05:00	2.02829	2.027843	2.02829	0
2022-06-06 01:10:00	2.02862	2.02791	2.02862	0
2022-06-06 01:15:00	2.02862	2.028012	2.02862	0
2022-06-06 01:20:00	2.02795	2.028047	2.02795	0
2022-06-06 01:25:00	2.02829	2.028116	2.02829	0
2022-06-06 01:30:00	2.02829	2.02815	2.02829	0
2022-06-06 01:35:00	2.02829	2.028117	2.02829	0
2022-06-06 01:40:00	2.02829	2.028186	2.02829	0
2022-06-06 01:45:00	2.02727	2.028186	2.02727	0
2022-06-06 01:50:00	2.02829	2.02822	2.02829	0
2022-06-06 01:55:00	2.02795	2.028186	2.02795	0
2022-06-06 02:00:00	2.0276	2.028084	2.0276	0
2022-06-06 02:05:00	2.02829	2.028051	2.02829	0
2022-06-06 02:10:00	2.02862	2.028118	2.02862	0
2022-06-06 02:15:00	2.02829	2.028118	2.02829	0
2022-06-06 02:20:00	2.02795	2.028084	2.02795	0
2022-06-06 02:25:00	2.02795	2.02805	2.02795	0
2022-06-06 02:30:00	2.02829	2.02805	2.02829	0
2022-06-06 02:35:00	2.02829	2.028152	2.02829	0
2022-06-06 02:40:00	2.02795	2.028118	2.02795	0
2022-06-06 02:45:00	2.02795	2.028118	2.02795	0
2022-06-06 02:50:00	2.02829	2.028187	2.02829	0
2022-06-06 02:55:00	2.02829	2.028187	2.02829	0
2022-06-06 03:00:00	2.0276	2.028085	2.0276	0
2022-06-06 03:05:00	2.02829	2.028085	2.02829	0
2022-06-06 03:10:00	2.02829	2.028119	2.02829	0
2022-06-06 03:15:00	2.02829	2.028153	2.02829	0
2022-06-06 03:20:00	2.02862	2.028186	2.02862	0
2022-06-06 03:25:00	2.02862	2.028219	2.02862	0
2022-06-06 03:30:00	2.02795	2.028219	2.02795	0
2022-06-06 03:35:00	2.02829	2.028253	2.02829	0
2022-06-06 03:40:00	2.02727	2.028151	2.02727	0
2022-06-06 03:45:00	2.02829	2.028151	2.02829	0
2022-06-06 03:50:00	2.0276	2.028151	2.0276	0
2022-06-06 03:55:00	2.02795	2.028117	2.02795	0
2022-06-06 04:00:00	2.02829	2.028117	2.02829	0
2022-06-06 04:05:00	2.02862	2.02815	2.02862	0
2022-06-06 04:10:00	2.02862	2.02815	2.02862	0
2022-06-06 04:15:00	2.02862	2.02815	2.02862	0
2022-06-06 04:20:00	2.02829	2.028184	2.02829	0
2022-06-06 04:25:00	2.02829	2.028184	2.02829	0
2022-06-06 04:30:00	2.02862	2.028319	2.02862	0
2022-06-06 04:35:00	2.02896	2.028386	2.02896	0
2022-06-06 04:40:00	2.02829	2.028455	2.02829	0
2022-06-06 04:45:00	2.02862	2.028522	2.02862	0
2022-06-06 04:50:00	2.02896	2.028589	2.02896	0
2022-06-06 04:55:00	2.02862	2.028589	2.02862	0
2022-06-06 05:00:00	2.02862	2.028589	2.02862	0
2022-06-06 05:05:00	2.02862	2.028589	2.02862	0
2022-06-06 05:10:00	2.02862	2.028622	2.02862	0
2022-06-06 05:15:00	2.02829	2.028622	2.02829	0
2022-06-06 05:20:00	2.02896	2.028656	2.02896	0
2022-06-06 05:25:00	2.02829	2.028589	2.02829	0
2022-06-06 05:30:00	2.03168	2.028928	2.03168	0
2022-06-06 05:35:00	2.03371	2.029437	2.03371	0
2022-06-06 05:40:00	2.03133	2.029674	2.03133	0
2022-06-06 05:45:00	2.02964	2.029776	2.02964	0
2022-06-06 05:50:00	2.02896	2.02981	2.02896	0
2022-06-06 05:55:00	2.04388	2.031336	2.04388	0
2022-06-06 06:00:00	2.04421	2.032895	2.04421	0
2022-06-06 06:05:00	2.03981	2.034047	2.03981	0
2022-06-06 06:10:00	2.03439	2.03459	2.03439	0
2022-06-06 06:15:00	2.0293	2.034691	2.0293	0
2022-06-06 06:20:00	2.02524	2.034047	2.02524	0
2022-06-06 06:25:00	2.02185	2.032861	2.02185	0
2022-06-06 06:30:00	2.01879	2.031607	2.01879	0
2022-06-06 06:35:00	2.01744	2.030387	2.01744	0
2022-06-06 06:40:00	2.01744	2.029235	2.01744	0
2022-06-06 06:45:00	2.01744	2.026591	2.01744	0
2022-06-06 06:50:00	2.01778	2.023948	2.01778	0
2022-06-06 06:55:00	2.01812	2.021779	2.01812	0
2022-06-06 07:00:00	2.01778	2.020118	2.01778	0
2022-06-06 07:05:00	2.01812	2.019	2.01812	0
2022-06-06 07:10:00	2.01744	2.01822	2.01744	0
2022-06-06 07:15:00	2.01676	2.017711	2.01676	0
2022-06-06 07:20:00	2.01574	2.017406	2.01574	0
2022-06-06 07:25:00	2.01506	2.017168	2.01506	0
2022-06-06 07:30:00	2.01439	2.016863	2.01439	0
2022-06-06 07:35:00	2.01439	2.016558	2.01439	0
2022-06-06 07:40:00	2.01303	2.016083	2.01303	0
2022-06-06 07:45:00	2.0127	2.015541	2.0127	0
2022-06-06 07:50:00	2.01201	2.014964	2.01201	0
2022-06-06 07:55:00	2.0127	2.014422	2.0127	0
2022-06-06 08:00:00	2.0127	2.013948	2.0127	0
2022-06-06 08:05:00	2.0127	2.013542	2.0127	0
2022-06-06 08:10:00	2.01303	2.013271	2.01303	0
2022-06-06 08:15:00	2.0127	2.013035	2.0127	0
2022-06-06 08:20:00	2.01201	2.012797	2.01201	0
2022-06-06 08:25:00	2.01201	2.012559	2.01201	0
2022-06-06 08:30:00	2.0127	2.012526	2.0127	0
2022-06-06 08:35:00	2.01337	2.012593	2.01337	0
2022-06-06 08:40:00	2.0127	2.012662	2.0127	0
2022-06-06 08:45:00	2.0127	2.012662	2.0127	0
2022-06-06 08:50:00	2.0127	2.012662	2.0127	0
2022-06-06 08:55:00	2.01506	2.012898	2.01506	0
2022-06-06 09:00:00	2.01913	2.013508	2.01913	0
2022-06-06 09:05:00	2.01947	2.014185	2.01947	0
2022-06-06 09:10:00	2.01744	2.014728	2.01744	0
2022-06-06 09:15:00	2.01506	2.015033	2.01506	0
2022-06-06 09:20:00	2.01337	2.0151	2.01337	0
2022-06-06 09:25:00	2.0127	2.015033	2.0127	0
2022-06-06 09:30:00	2.01235	2.014998	2.01235	0
2022-06-06 09:35:00	2.01201	2.014929	2.01201	0
2022-06-06 09:40:00	2.01201	2.01486	2.01201	0
2022-06-06 09:45:00	2.01066	2.01442	2.01066	0
2022-06-06 09:50:00	2.00964	2.013471	2.00964	0
2022-06-06 09:55:00	2.0093	2.012454	2.0093	0
2022-06-06 10:00:00	2.01066	2.011776	2.01066	0
2022-06-06 10:05:00	2.01066	2.011336	2.01066	0
2022-06-06 10:10:00	2.01066	2.011065	2.01066	0
2022-06-06 10:15:00	2.01066	2.010861	2.01066	0
2022-06-06 10:20:00	2.01133	2.010759	2.01133	0
2022-06-06 10:25:00	2.01066	2.010624	2.01066	0
2022-06-06 10:30:00	2.011	2.010523	2.011	0
2022-06-06 10:35:00	2.01133	2.01059	2.01133	0
2022-06-06 10:40:00	2.011	2.010726	2.011	0
2022-06-06 10:45:00	2.011	2.010896	2.011	0
2022-06-06 10:50:00	2.01066	2.010896	2.01066	0
2022-06-06 10:55:00	2.01133	2.010963	2.01133	0
2022-06-06 11:00:00	2.01133	2.01103	2.01133	0
2022-06-06 11:05:00	2.011	2.011064	2.011	0
2022-06-06 11:10:00	2.01201	2.011132	2.01201	0
2022-06-06 11:15:00	2.01201	2.011267	2.01201	0
2022-06-06 11:20:00	2.01201	2.011368	2.01201	0
2022-06-06 11:25:00	2.01201	2.011436	2.01201	0
2022-06-06 11:30:00	2.01201	2.011537	2.01201	0
2022-06-06 11:35:00	2.0127	2.011707	2.0127	0
2022-06-06 11:40:00	2.0127	2.011911	2.0127	0
2022-06-06 11:45:00	2.0127	2.012048	2.0127	0
2022-06-06 11:50:00	2.01337	2.012252	2.01337	0
2022-06-06 11:55:00	2.01337	2.012489	2.01337	0
2022-06-06 12:00:00	2.01337	2.012625	2.01337	0
2022-06-06 12:05:00	2.01337	2.012761	2.01337	0
2022-06-06 12:10:00	2.01405	2.012965	2.01405	0
2022-06-06 12:15:00	2.01371	2.013135	2.01371	0
2022-06-06 12:20:00	2.01337	2.013271	2.01337	0
2022-06-06 12:25:00	2.01405	2.013406	2.01405	0
2022-06-06 12:30:00	2.01473	2.013609	2.01473	0
2022-06-06 12:35:00	2.01541	2.01388	2.01541	0
2022-06-06 12:40:00	2.01574	2.014117	2.01574	0
2022-06-06 12:45:00	2.01574	2.014354	2.01574	0
2022-06-06 12:50:00	2.01574	2.014591	2.01574	0
2022-06-06 12:55:00	2.01676	2.01493	2.01676	0
2022-06-06 13:00:00	2.01947	2.015472	2.01947	0
2022-06-06 13:05:00	2.02083	2.016184	2.02083	0
2022-06-06 13:10:00	2.01947	2.016794	2.01947	0
2022-06-06 13:15:00	2.01812	2.017201	2.01812	0
2022-06-06 13:20:00	2.01812	2.01754	2.01812	0
2022-06-06 13:25:00	2.01812	2.017811	2.01812	0
2022-06-06 13:30:00	2.01778	2.018015	2.01778	0
2022-06-06 13:35:00	2.01778	2.018219	2.01778	0
2022-06-06 13:40:00	2.01812	2.018457	2.01812	0
2022-06-06 13:45:00	2.01812	2.018593	2.01812	0
2022-06-06 13:50:00	2.01812	2.018458	2.01812	0
2022-06-06 13:55:00	2.01812	2.018187	2.01812	0
2022-06-06 14:00:00	2.01879	2.018119	2.01879	0
2022-06-06 14:05:00	2.01879	2.018186	2.01879	0
2022-06-06 14:10:00	2.01879	2.018253	2.01879	0
2022-06-06 14:15:00	2.01913	2.018354	2.01913	0
2022-06-06 14:20:00	2.01913	2.018489	2.01913	0
2022-06-06 14:25:00	2.01913	2.018624	2.01913	0
2022-06-06 14:30:00	2.01879	2.018691	2.01879	0
2022-06-06 14:35:00	2.01981	2.01886	2.01981	0
2022-06-06 14:40:00	2.02151	2.019199	2.02151	0
2022-06-06 14:45:00	2.02151	2.019538	2.02151	0
2022-06-06 14:50:00	2.02151	2.01981	2.02151	0
2022-06-06 14:55:00	2.02117	2.020048	2.02117	0
2022-06-06 15:00:00	2.02083	2.020252	2.02083	0
2022-06-06 15:05:00	2.02083	2.020422	2.02083	0
2022-06-06 15:10:00	2.02083	2.020592	2.02083	0
2022-06-06 15:15:00	2.02117	2.020796	2.02117	0
2022-06-06 15:20:00	2.02151	2.021068	2.02151	0
2022-06-06 15:25:00	2.02185	2.021272	2.02185	0
2022-06-06 15:30:00	2.02218	2.021339	2.02218	0
2022-06-06 15:35:00	2.02218	2.021406	2.02218	0
2022-06-06 15:40:00	2.02218	2.021473	2.02218	0
2022-06-06 15:45:00	2.02218	2.021574	2.02218	0
2022-06-06 15:50:00	2.02218	2.021709	2.02218	0
2022-06-06 15:55:00	2.02286	2.021912	2.02286	0
2022-06-06 16:00:00	2.0232	2.022149	2.0232	0
2022-06-06 16:05:00	2.02286	2.022318	2.02286	0
2022-06-06 16:10:00	2.02286	2.022453	2.02286	0
2022-06-06 16:15:00	2.0232	2.022588	2.0232	0
2022-06-06 16:20:00	2.02354	2.022724	2.02354	0
2022-06-06 16:25:00	2.0232	2.022826	2.0232	0
2022-06-06 16:30:00	2.02354	2.022962	2.02354	0
2022-06-06 16:35:00	2.02354	2.023098	2.02354	0
2022-06-06 16:40:00	2.02354	2.023234	2.02354	0
2022-06-06 16:45:00	2.02388	2.023336	2.02388	0
2022-06-06 16:50:00	2.02422	2.023438	2.02422	0
2022-06-06 16:55:00	2.02456	2.023608	2.02456	0
2022-06-06 17:00:00	2.02422	2.023744	2.02422	0
2022-06-06 17:05:00	2.02422	2.023846	2.02422	0
2022-06-06 17:10:00	2.02422	2.023914	2.02422	0
2022-06-06 17:15:00	2.02422	2.024016	2.02422	0
2022-06-06 17:20:00	2.02524	2.024186	2.02524	0
2022-06-06 17:25:00	2.02489	2.024321	2.02489	0
2022-06-06 17:30:00	2.02489	2.024456	2.02489	0
2022-06-06 17:35:00	2.02489	2.024557	2.02489	0
2022-06-06 17:40:00	2.02489	2.024624	2.02489	0
2022-06-06 17:45:00	2.02489	2.024657	2.02489	0
2022-06-06 17:50:00	2.02524	2.024759	2.02524	0
2022-06-06 17:55:00	2.02489	2.024826	2.02489	0
2022-06-06 18:00:00	2.02557	2.024961	2.02557	0
2022-06-06 18:05:00	2.02557	2.025096	2.02557	0
2022-06-06 18:10:00	2.02557	2.025129	2.02557	0
2022-06-06 18:15:00	2.02557	2.025197	2.02557	0
2022-06-06 18:20:00	2.02557	2.025265	2.02557	0
2022-06-06 18:25:00	2.02557	2.025333	2.02557	0
2022-06-06 18:30:00	2.02591	2.025435	2.02591	0
2022-06-06 18:35:00	2.02557	2.025503	2.02557	0
2022-06-06 18:40:00	2.02591	2.02557	2.02591	0
2022-06-06 18:45:00	2.02625	2.025706	2.02625	0
2022-06-06 18:50:00	2.02591	2.02574	2.02591	0
2022-06-06 18:55:00	2.02693	2.025876	2.02693	0
2022-06-06 19:00:00	2.02625	2.025944	2.02625	0
2022-06-06 19:05:00	2.02693	2.02608	2.02693	0
2022-06-06 19:10:00	2.02625	2.026148	2.02625	0
2022-06-06 19:15:00	2.02625	2.026216	2.02625	0
2022-06-06 19:20:00	2.02659	2.026284	2.02659	0
2022-06-06 19:25:00	2.02693	2.02642	2.02693	0
2022-06-06 19:30:00	2.02625	2.026454	2.02625	0
2022-06-06 19:35:00	2.02693	2.026522	2.02693	0
2022-06-06 19:40:00	2.02659	2.02659	2.02659	0
2022-06-06 19:45:00	2.02625	2.026522	2.02625	0
2022-06-06 19:50:00	2.02693	2.02659	2.02693	0
2022-06-06 19:55:00	2.02693	2.02659	2.02693	0
2022-06-06 20:00:00	2.02625	2.02659	2.02625	0
2022-06-06 20:05:00	2.02693	2.026658	2.02693	0
2022-06-06 20:10:00	2.02693	2.026692	2.02693	0
2022-06-06 20:15:00	2.02693	2.026692	2.02693	0
2022-06-06 20:20:00	2.02693	2.02676	2.02693	0
2022-06-06 20:25:00	2.02693	2.02676	2.02693	0
2022-06-06 20:30:00	2.02727	2.026828	2.02727	0
2022-06-06 20:35:00	2.0276	2.026963	2.0276	0
2022-06-06 20:40:00	2.02693	2.026963	2.02693	0
2022-06-06 20:45:00	2.0276	2.02703	2.0276	0
2022-06-06 20:50:00	2.02693	2.027098	2.02693	0
2022-06-06 20:55:00	2.02693	2.027098	2.02693	0
2022-06-06 21:00:00	2.0276	2.027165	2.0276	0
2022-06-06 21:05:00	2.02795	2.027267	2.02795	0
2022-06-06 21:10:00	2.0276	2.027334	2.0276	0
2022-06-06 21:15:00	2.02727	2.027368	2.02727	0
2022-06-06 21:20:00	2.0276	2.027401	2.0276	0
2022-06-06 21:25:00	2.0276	2.027401	2.0276	0
2022-06-06 21:30:00	2.02829	2.027537	2.02829	0
2022-06-06 21:35:00	2.02795	2.027572	2.02795	0
2022-06-06 21:40:00	2.02795	2.027674	2.02795	0
2022-06-06 21:45:00	2.0276	2.027741	2.0276	0
2022-06-06 21:50:00	2.0276	2.027741	2.0276	0
2022-06-06 21:55:00	2.0276	2.027706	2.0276	0
2022-06-06 22:00:00	2.0276	2.027706	2.0276	0
2022-06-06 22:05:00	2.02795	2.027774	2.02795	0
2022-06-06 22:10:00	2.02795	2.027809	2.02795	0
2022-06-06 22:15:00	2.02795	2.027844	2.02795	0
2022-06-06 22:20:00	2.02829	2.027844	2.02829	0
2022-06-06 22:25:00	2.02829	2.027878	2.02829	0
2022-06-06 22:30:00	2.02829	2.027912	2.02829	0
2022-06-06 22:35:00	2.02829	2.027981	2.02829	0
2022-06-06 22:40:00	2.02829	2.02805	2.02829	0
2022-06-06 22:45:00	2.02829	2.028119	2.02829	0
2022-06-06 22:50:00	2.02829	2.028188	2.02829	0
2022-06-06 22:55:00	2.02829	2.028222	2.02829	0
2022-06-06 23:00:00	2.02829	2.028256	2.02829	0
2022-06-06 23:05:00	2.02829	2.02829	2.02829	0
2022-06-06 23:10:00	2.02829	2.02829	2.02829	0
2022-06-06 23:15:00	2.02862	2.028323	2.02862	0
2022-06-06 23:20:00	2.02862	2.028356	2.02862	0
2022-06-06 23:25:00	2.02862	2.028389	2.02862	0
2022-06-06 23:30:00	2.02829	2.028389	2.02829	0
2022-06-06 23:35:00	2.02829	2.028389	2.02829	0
2022-06-06 23:40:00	2.02829	2.028389	2.02829	0
2022-06-06 23:45:00	2.02862	2.028422	2.02862	0
2022-06-06 23:50:00	2.02896	2.028489	2.02896	0
2022-06-06 23:55:00	2.02862	2.028522	2.02862	0
2022-06-07 00:00:00	2.02829	2.028522	2.02829	0
2022-06-07 00:05:00	2.02862	2.028522	2.02862	0
2022-06-07 00:10:00	2.02829	2.028489	2.02829	0
2022-06-07 00:15:00	2.02896	2.028523	2.02896	0
2022-06-07 00:20:00	2.02896	2.02859	2.02896	0
2022-06-07 00:25:00	2.02896	2.028657	2.02896	0
2022-06-07 00:30:00	2.02896	2.028724	2.02896	0
2022-06-07 00:35:00	2.02896	2.028758	2.02896	0
2022-06-07 00:40:00	2.02829	2.028691	2.02829	0
2022-06-07 00:45:00	2.0293	2.028759	2.0293	0
2022-06-07 00:50:00	2.02829	2.028759	2.02829	0
2022-06-07 00:55:00	2.02896	2.028793	2.02896	0
2022-06-07 01:00:00	2.02862	2.028826	2.02862	0
2022-06-07 01:05:00	2.02896	2.028826	2.02896	0
2022-06-07 01:10:00	2.02896	2.028826	2.02896	0
2022-06-07 01:15:00	2.02862	2.028792	2.02862	0
2022-06-07 01:20:00	2.02862	2.028758	2.02862	0
2022-06-07 01:25:00	2.02829	2.028691	2.02829	0
2022-06-07 01:30:00	2.02829	2.028691	2.02829	0
2022-06-07 01:35:00	2.02862	2.028623	2.02862	0
2022-06-07 01:40:00	2.02862	2.028656	2.02862	0
2022-06-07 01:45:00	2.02862	2.028622	2.02862	0
2022-06-07 01:50:00	2.0293	2.02869	2.0293	0
2022-06-07 01:55:00	2.02862	2.028656	2.02862	0
2022-06-07 02:00:00	2.02862	2.028622	2.02862	0
2022-06-07 02:05:00	2.02862	2.028622	2.02862	0
2022-06-07 02:10:00	2.02896	2.028656	2.02896	0
2022-06-07 02:15:00	2.02896	2.028723	2.02896	0
2022-06-07 02:20:00	2.02862	2.028756	2.02862	0
2022-06-07 02:25:00	2.02862	2.028756	2.02862	0
2022-06-07 02:30:00	2.02896	2.02879	2.02896	0
2022-06-07 02:35:00	2.02896	2.028824	2.02896	0
2022-06-07 02:40:00	2.02896	2.02879	2.02896	0
2022-06-07 02:45:00	2.02896	2.028824	2.02896	0
2022-06-07 02:50:00	2.0293	2.028892	2.0293	0
2022-06-07 02:55:00	2.02896	2.028926	2.02896	0
2022-06-07 03:00:00	2.02964	2.028994	2.02964	0
2022-06-07 03:05:00	2.02896	2.028994	2.02896	0
2022-06-07 03:10:00	2.0293	2.029062	2.0293	0
2022-06-07 03:15:00	2.02896	2.029096	2.02896	0
2022-06-07 03:20:00	2.02862	2.029062	2.02862	0
2022-06-07 03:25:00	2.0293	2.029096	2.0293	0
2022-06-07 03:30:00	2.02896	2.029096	2.02896	0
2022-06-07 03:35:00	2.0293	2.02913	2.0293	0
2022-06-07 03:40:00	2.02896	2.029096	2.02896	0
2022-06-07 03:45:00	2.0293	2.02913	2.0293	0
2022-06-07 03:50:00	2.02896	2.029062	2.02896	0
2022-06-07 03:55:00	2.02964	2.02913	2.02964	0
2022-06-07 04:00:00	2.0293	2.02913	2.0293	0
2022-06-07 04:05:00	2.0293	2.029164	2.0293	0
2022-06-07 04:10:00	2.0293	2.029232	2.0293	0
2022-06-07 04:15:00	2.02896	2.029198	2.02896	0
2022-06-07 04:20:00	2.02896	2.029198	2.02896	0
2022-06-07 04:25:00	2.0293	2.029198	2.0293	0
2022-06-07 04:30:00	2.02896	2.029198	2.02896	0
2022-06-07 04:35:00	2.0293	2.029198	2.0293	0
2022-06-07 04:40:00	2.02964	2.029266	2.02964	0
2022-06-07 04:45:00	2.02964	2.029266	2.02964	0
2022-06-07 04:50:00	2.02964	2.0293	2.02964	0
2022-06-07 04:55:00	2.0293	2.0293	2.0293	0
2022-06-07 05:00:00	2.02896	2.029266	2.02896	0
2022-06-07 05:05:00	2.02896	2.029266	2.02896	0
2022-06-07 05:10:00	2.0293	2.0293	2.0293	0
2022-06-07 05:15:00	2.02862	2.029232	2.02862	0
2022-06-07 05:20:00	2.02964	2.0293	2.02964	0
2022-06-07 05:25:00	2.02964	2.029334	2.02964	0
2022-06-07 05:30:00	2.02964	2.029334	2.02964	0
2022-06-07 05:35:00	2.02964	2.029334	2.02964	0
2022-06-07 05:40:00	2.02896	2.029266	2.02896	0
2022-06-07 05:45:00	2.02896	2.029232	2.02896	0
2022-06-07 05:50:00	2.02964	2.0293	2.02964	0
2022-06-07 05:55:00	2.02964	2.029368	2.02964	0
2022-06-07 06:00:00	2.02964	2.029402	2.02964	0
2022-06-07 06:05:00	2.02964	2.029504	2.02964	0
2022-06-07 06:10:00	2.03371	2.029911	2.03371	0
2022-06-07 06:15:00	2.03541	2.030488	2.03541	0
2022-06-07 06:20:00	2.03642	2.031166	2.03642	0
2022-06-07 06:25:00	2.0371	2.031912	2.0371	0
2022-06-07 06:30:00	2.03541	2.032557	2.03541	0
2022-06-07 06:35:00	2.03472	2.033133	2.03472	0
2022-06-07 06:40:00	2.03404	2.033573	2.03404	0
2022-06-07 06:45:00	2.03439	2.034048	2.03439	0
2022-06-07 06:50:00	2.03608	2.034692	2.03608	0
2022-06-07 06:55:00	2.03744	2.035472	2.03744	0
2022-06-07 07:00:00	2.03812	2.035913	2.03812	0
2022-06-07 07:05:00	2.03812	2.036184	2.03812	0
2022-06-07 07:10:00	2.03879	2.036421	2.03879	0
2022-06-07 07:15:00	2.03879	2.03659	2.03879	0
2022-06-07 07:20:00	2.03879	2.036928	2.03879	0
2022-06-07 07:25:00	2.03913	2.037369	2.03913	0
2022-06-07 07:30:00	2.03879	2.037844	2.03879	0
2022-06-07 07:35:00	2.03947	2.038352	2.03947	0
2022-06-07 07:40:00	2.03574	2.038318	2.03574	0
2022-06-07 07:45:00	2.03404	2.037978	2.03404	0
2022-06-07 07:50:00	2.03201	2.037367	2.03201	0
2022-06-07 07:55:00	2.031	2.036655	2.031	0
2022-06-07 08:00:00	2.02998	2.035774	2.02998	0
2022-06-07 08:05:00	2.02964	2.034859	2.02964	0
2022-06-07 08:10:00	2.0293	2.03391	2.0293	0
2022-06-07 08:15:00	2.02896	2.032893	2.02896	0
2022-06-07 08:20:00	2.02896	2.03191	2.02896	0
2022-06-07 08:25:00	2.02862	2.030825	2.02862	0
2022-06-07 08:30:00	2.02896	2.030147	2.02896	0
2022-06-07 08:35:00	2.02896	2.029639	2.02896	0
2022-06-07 08:40:00	2.02896	2.029334	2.02896	0
2022-06-07 08:45:00	2.02896	2.02913	2.02896	0
2022-06-07 08:50:00	2.02896	2.029028	2.02896	0
2022-06-07 08:55:00	2.02896	2.02896	2.02896	0
2022-06-07 09:00:00	2.02896	2.028926	2.02896	0
2022-06-07 09:05:00	2.02896	2.028926	2.02896	0
2022-06-07 09:10:00	2.02862	2.028892	2.02862	0
2022-06-07 09:15:00	2.02829	2.028859	2.02829	0
2022-06-07 09:20:00	2.02829	2.028792	2.02829	0
2022-06-07 09:25:00	2.03133	2.029029	2.03133	0
2022-06-07 09:30:00	2.03439	2.029572	2.03439	0
2022-06-07 09:35:00	2.03371	2.030047	2.03371	0
2022-06-07 09:40:00	2.03337	2.030488	2.03337	0
2022-06-07 09:45:00	2.03303	2.030895	2.03303	0
2022-06-07 09:50:00	2.03269	2.031268	2.03269	0
2022-06-07 09:55:00	2.03168	2.03154	2.03168	0
2022-06-07 10:00:00	2.03201	2.031879	2.03201	0
2022-06-07 10:05:00	2.03133	2.032183	2.03133	0
2022-06-07 10:10:00	2.03201	2.032555	2.03201	0
2022-06-07 10:15:00	2.03168	2.03259	2.03168	0
2022-06-07 10:20:00	2.03303	2.032454	2.03303	0
2022-06-07 10:25:00	2.03032	2.032115	2.03032	0
2022-06-07 10:30:00	2.02896	2.031674	2.02896	0
2022-06-07 10:35:00	2.02829	2.0312	2.02829	0
2022-06-07 10:40:00	2.0276	2.030691	2.0276	0
2022-06-07 10:45:00	2.0276	2.030283	2.0276	0
2022-06-07 10:50:00	2.0276	2.029842	2.0276	0
2022-06-07 10:55:00	2.02795	2.029504	2.02795	0
2022-06-07 11:00:00	2.02795	2.029098	2.02795	0
2022-06-07 11:05:00	2.0276	2.02869	2.0276	0
2022-06-07 11:10:00	2.02795	2.028182	2.02795	0
2022-06-07 11:15:00	2.0276	2.02791	2.0276	0
2022-06-07 11:20:00	2.02795	2.027809	2.02795	0
2022-06-07 11:25:00	2.02795	2.027775	2.02795	0
2022-06-07 11:30:00	2.0276	2.027775	2.0276	0
2022-06-07 11:35:00	2.02862	2.027877	2.02862	0
2022-06-07 11:40:00	2.02829	2.027946	2.02829	0
2022-06-07 11:45:00	2.02829	2.02798	2.02829	0
2022-06-07 11:50:00	2.02795	2.02798	2.02795	0
2022-06-07 11:55:00	2.02795	2.028015	2.02795	0
2022-06-07 12:00:00	2.02795	2.028015	2.02795	0
2022-06-07 12:05:00	2.0293	2.028185	2.0293	0
2022-06-07 12:10:00	2.03168	2.028558	2.03168	0
2022-06-07 12:15:00	2.03235	2.028998	2.03235	0
2022-06-07 12:20:00	2.03269	2.029507	2.03269	0
2022-06-07 12:25:00	2.03472	2.030117	2.03472	0
2022-06-07 12:30:00	2.03303	2.030591	2.03303	0
2022-06-07 12:35:00	2.03133	2.030895	2.03133	0
2022-06-07 12:40:00	2.031	2.0312	2.031	0
2022-06-07 12:45:00	2.02964	2.031369	2.02964	0
2022-06-07 12:50:00	2.02896	2.03147	2.02896	0
2022-06-07 12:55:00	2.02896	2.031436	2.02896	0
2022-06-07 13:00:00	2.02896	2.031164	2.02896	0
2022-06-07 13:05:00	2.02896	2.030825	2.02896	0
2022-06-07 13:10:00	2.02896	2.030452	2.02896	0
2022-06-07 13:15:00	2.02896	2.029876	2.02896	0
2022-06-07 13:20:00	2.02896	2.029469	2.02896	0
2022-06-07 13:25:00	2.0293	2.029266	2.0293	0
2022-06-07 13:30:00	2.02964	2.02913	2.02964	0
2022-06-07 13:35:00	2.0293	2.029096	2.0293	0
2022-06-07 13:40:00	2.02964	2.029164	2.02964	0
2022-06-07 13:45:00	2.02964	2.029232	2.02964	0
2022-06-07 13:50:00	2.02862	2.029198	2.02862	0
2022-06-07 13:55:00	2.02896	2.029198	2.02896	0
2022-06-07 14:00:00	2.0293	2.029232	2.0293	0
2022-06-07 14:05:00	2.02964	2.0293	2.02964	0
2022-06-07 14:10:00	2.0293	2.029334	2.0293	0
2022-06-07 14:15:00	2.0293	2.029334	2.0293	0
2022-06-07 14:20:00	2.02896	2.029266	2.02896	0
2022-06-07 14:25:00	2.0293	2.029266	2.0293	0
2022-06-07 14:30:00	2.0293	2.029232	2.0293	0
2022-06-07 14:35:00	2.0293	2.029198	2.0293	0
2022-06-07 14:40:00	2.02896	2.029232	2.02896	0
2022-06-07 14:45:00	2.02964	2.0293	2.02964	0
2022-06-07 14:50:00	2.0293	2.0293	2.0293	0
2022-06-07 14:55:00	2.0293	2.029266	2.0293	0
2022-06-07 15:00:00	2.02998	2.029334	2.02998	0
2022-06-07 15:05:00	2.0293	2.029334	2.0293	0
2022-06-07 15:10:00	2.02964	2.029402	2.02964	0
2022-06-07 15:15:00	2.0293	2.029402	2.0293	0
2022-06-07 15:20:00	2.0293	2.029402	2.0293	0
2022-06-07 15:25:00	2.02964	2.029436	2.02964	0
2022-06-07 15:30:00	2.02964	2.029504	2.02964	0
2022-06-07 15:35:00	2.03032	2.029572	2.03032	0
2022-06-07 15:40:00	2.02964	2.029606	2.02964	0
2022-06-07 15:45:00	2.02964	2.02964	2.02964	0
2022-06-07 15:50:00	2.02964	2.029606	2.02964	0
2022-06-07 15:55:00	2.02964	2.02964	2.02964	0
2022-06-07 16:00:00	2.02964	2.02964	2.02964	0
2022-06-07 16:05:00	2.02964	2.029674	2.02964	0
2022-06-07 16:10:00	2.0293	2.029674	2.0293	0
2022-06-07 16:15:00	2.02964	2.029674	2.02964	0
2022-06-07 16:20:00	2.02998	2.029708	2.02998	0
2022-06-07 16:25:00	2.02964	2.02964	2.02964	0
2022-06-07 16:30:00	2.02998	2.029674	2.02998	0
2022-06-07 16:35:00	2.02998	2.029708	2.02998	0
2022-06-07 16:40:00	2.02964	2.029708	2.02964	0
2022-06-07 16:45:00	2.03032	2.029776	2.03032	0
2022-06-07 16:50:00	2.02998	2.02981	2.02998	0
2022-06-07 16:55:00	2.02998	2.029844	2.02998	0
2022-06-07 17:00:00	2.02964	2.029878	2.02964	0
2022-06-07 17:05:00	2.02998	2.029912	2.02998	0
2022-06-07 17:10:00	2.02964	2.029878	2.02964	0
2022-06-07 17:15:00	2.03032	2.029946	2.03032	0
2022-06-07 17:20:00	2.02998	2.029946	2.02998	0
2022-06-07 17:25:00	2.02998	2.029946	2.02998	0
2022-06-07 17:30:00	2.02964	2.029946	2.02964	0
2022-06-07 17:35:00	2.02964	2.029878	2.02964	0
2022-06-07 17:40:00	2.02998	2.029878	2.02998	0
2022-06-07 17:45:00	2.03032	2.029912	2.03032	0
2022-06-07 17:50:00	2.03032	2.02998	2.03032	0
2022-06-07 17:55:00	2.03032	2.030014	2.03032	0
2022-06-07 18:00:00	2.03032	2.030082	2.03032	0
2022-06-07 18:05:00	2.02998	2.030048	2.02998	0
2022-06-07 18:10:00	2.02998	2.030048	2.02998	0
2022-06-07 18:15:00	2.03032	2.030082	2.03032	0
2022-06-07 18:20:00	2.03066	2.030184	2.03066	0
2022-06-07 18:25:00	2.02998	2.030218	2.02998	0
2022-06-07 18:30:00	2.02998	2.030218	2.02998	0
2022-06-07 18:35:00	2.03066	2.030252	2.03066	0
2022-06-07 18:40:00	2.03032	2.030252	2.03032	0
2022-06-07 18:45:00	2.03066	2.030286	2.03066	0
2022-06-07 18:50:00	2.03032	2.030286	2.03032	0
2022-06-07 18:55:00	2.02998	2.030286	2.02998	0
2022-06-07 19:00:00	2.03032	2.03032	2.03032	0
2022-06-07 19:05:00	2.031	2.030388	2.031	0
2022-06-07 19:10:00	2.031	2.030422	2.031	0
2022-06-07 19:15:00	2.03066	2.03049	2.03066	0
2022-06-07 19:20:00	2.02964	2.030456	2.02964	0
2022-06-07 19:25:00	2.03032	2.030422	2.03032	0
2022-06-07 19:30:00	2.03032	2.030422	2.03032	0
2022-06-07 19:35:00	2.03066	2.030422	2.03066	0
2022-06-07 19:40:00	2.03032	2.030422	2.03032	0
2022-06-07 19:45:00	2.031	2.030524	2.031	0
2022-06-07 19:50:00	2.031	2.030592	2.031	0
2022-06-07 19:55:00	2.031	2.030592	2.031	0
2022-06-07 20:00:00	2.031	2.030592	2.031	0
2022-06-07 20:05:00	2.03066	2.030592	2.03066	0
2022-06-07 20:10:00	2.031	2.030728	2.031	0
2022-06-07 20:15:00	2.031	2.030796	2.031	0
2022-06-07 20:20:00	2.03066	2.03083	2.03066	0
2022-06-07 20:25:00	2.031	2.030864	2.031	0
2022-06-07 20:30:00	2.031	2.030932	2.031	0
2022-06-07 20:35:00	2.03133	2.030965	2.03133	0
2022-06-07 20:40:00	2.031	2.030965	2.031	0
2022-06-07 20:45:00	2.03066	2.030931	2.03066	0
2022-06-07 20:50:00	2.031	2.030931	2.031	0
2022-06-07 20:55:00	2.03066	2.030931	2.03066	0
2022-06-07 21:00:00	2.031	2.030931	2.031	0
2022-06-07 21:05:00	2.031	2.030931	2.031	0
2022-06-07 21:10:00	2.03066	2.030931	2.03066	0
2022-06-07 21:15:00	2.03032	2.030863	2.03032	0
2022-06-07 21:20:00	2.031	2.030863	2.031	0
2022-06-07 21:25:00	2.031	2.03083	2.031	0
2022-06-07 21:30:00	2.03032	2.030762	2.03032	0
2022-06-07 21:35:00	2.03066	2.030762	2.03066	0
2022-06-07 21:40:00	2.03032	2.030694	2.03032	0
2022-06-07 21:45:00	2.031	2.030728	2.031	0
2022-06-07 21:50:00	2.031	2.030728	2.031	0
2022-06-07 21:55:00	2.031	2.030728	2.031	0
2022-06-07 22:00:00	2.031	2.030762	2.031	0
2022-06-07 22:05:00	2.031	2.03083	2.031	0
2022-06-07 22:10:00	2.03066	2.030796	2.03066	0
2022-06-07 22:15:00	2.031	2.030796	2.031	0
2022-06-07 22:20:00	2.03066	2.03083	2.03066	0
2022-06-07 22:25:00	2.031	2.030864	2.031	0
2022-06-07 22:30:00	2.031	2.030932	2.031	0
2022-06-07 22:35:00	2.031	2.030932	2.031	0
2022-06-07 22:40:00	2.03066	2.030898	2.03066	0
2022-06-07 22:45:00	2.031	2.030898	2.031	0
2022-06-07 22:50:00	2.031	2.030898	2.031	0
2022-06-07 22:55:00	2.031	2.030898	2.031	0
2022-06-07 23:00:00	2.031	2.030932	2.031	0
2022-06-07 23:05:00	2.031	2.030932	2.031	0
2022-06-07 23:10:00	2.031	2.030966	2.031	0
2022-06-07 23:15:00	2.03133	2.030999	2.03133	0
2022-06-07 23:20:00	2.03133	2.031032	2.03133	0
2022-06-07 23:25:00	2.03168	2.0311	2.03168	0
2022-06-07 23:30:00	2.031	2.031134	2.031	0
2022-06-07 23:35:00	2.03066	2.0311	2.03066	0
2022-06-07 23:40:00	2.031	2.0311	2.031	0
2022-06-07 23:45:00	2.031	2.0311	2.031	0
2022-06-07 23:50:00	2.03133	2.031133	2.03133	0
2022-06-07 23:55:00	2.031	2.031133	2.031	0
2022-06-08 00:00:00	2.03133	2.031166	2.03133	0
2022-06-08 00:05:00	2.031	2.031133	2.031	0
2022-06-08 00:10:00	2.031	2.0311	2.031	0
2022-06-08 00:15:00	2.031	2.031032	2.031	0
2022-06-08 00:20:00	2.031	2.031032	2.031	0
2022-06-08 00:25:00	2.03168	2.031134	2.03168	0
2022-06-08 00:30:00	2.031	2.031134	2.031	0
2022-06-08 00:35:00	2.031	2.031134	2.031	0
2022-06-08 00:40:00	2.03066	2.031067	2.03066	0
2022-06-08 00:45:00	2.03066	2.031033	2.03066	0
2022-06-08 00:50:00	2.03168	2.031068	2.03168	0
2022-06-08 00:55:00	2.03066	2.031034	2.03066	0
2022-06-08 01:00:00	2.031	2.031034	2.031	0
2022-06-08 01:05:00	2.031	2.031034	2.031	0
2022-06-08 01:10:00	2.03133	2.031067	2.03133	0
2022-06-08 01:15:00	2.03133	2.031032	2.03133	0
2022-06-08 01:20:00	2.03133	2.031065	2.03133	0
2022-06-08 01:25:00	2.03133	2.031098	2.03133	0
2022-06-08 01:30:00	2.031	2.031132	2.031	0
2022-06-08 01:35:00	2.031	2.031166	2.031	0
2022-06-08 01:40:00	2.03133	2.031131	2.03133	0
2022-06-08 01:45:00	2.03133	2.031198	2.03133	0
2022-06-08 01:50:00	2.03168	2.031266	2.03168	0
2022-06-08 01:55:00	2.03133	2.031299	2.03133	0
2022-06-08 02:00:00	2.03168	2.031334	2.03168	0
2022-06-08 02:05:00	2.03168	2.031369	2.03168	0
2022-06-08 02:10:00	2.03168	2.031404	2.03168	0
2022-06-08 02:15:00	2.031	2.031371	2.031	0
2022-06-08 02:20:00	2.031	2.031371	2.031	0
2022-06-08 02:25:00	2.03066	2.031337	2.03066	0
2022-06-08 02:30:00	2.031	2.031304	2.031	0
2022-06-08 02:35:00	2.031	2.031271	2.031	0
2022-06-08 02:40:00	2.031	2.031203	2.031	0
2022-06-08 02:45:00	2.03133	2.031203	2.03133	0
2022-06-08 02:50:00	2.03168	2.031203	2.03168	0
2022-06-08 02:55:00	2.03133	2.031168	2.03133	0
2022-06-08 03:00:00	2.031	2.0311	2.031	0
2022-06-08 03:05:00	2.03168	2.031168	2.03168	0
2022-06-08 03:10:00	2.03168	2.031236	2.03168	0
2022-06-08 03:15:00	2.03168	2.031338	2.03168	0
2022-06-08 03:20:00	2.03133	2.031371	2.03133	0
2022-06-08 03:25:00	2.03168	2.031439	2.03168	0
2022-06-08 03:30:00	2.03168	2.031507	2.03168	0
2022-06-08 03:35:00	2.03133	2.031507	2.03133	0
2022-06-08 03:40:00	2.03168	2.031507	2.03168	0
2022-06-08 03:45:00	2.03168	2.031542	2.03168	0
2022-06-08 03:50:00	2.03133	2.031575	2.03133	0
2022-06-08 03:55:00	2.03133	2.03154	2.03133	0
2022-06-08 04:00:00	2.03133	2.031505	2.03133	0
2022-06-08 04:05:00	2.03133	2.03147	2.03133	0
2022-06-08 04:10:00	2.031	2.031437	2.031	0
2022-06-08 04:15:00	2.03133	2.031402	2.03133	0
2022-06-08 04:20:00	2.031	2.031334	2.031	0
2022-06-08 04:25:00	2.03066	2.031267	2.03066	0
2022-06-08 04:30:00	2.03168	2.031267	2.03168	0
2022-06-08 04:35:00	2.03168	2.031267	2.03168	0
2022-06-08 04:40:00	2.03133	2.031267	2.03133	0
2022-06-08 04:45:00	2.031	2.031234	2.031	0
2022-06-08 04:50:00	2.03168	2.031269	2.03168	0
2022-06-08 04:55:00	2.03168	2.031304	2.03168	0
2022-06-08 05:00:00	2.03168	2.031372	2.03168	0
2022-06-08 05:05:00	2.03133	2.031372	2.03133	0
2022-06-08 05:10:00	2.03168	2.03144	2.03168	0
2022-06-08 05:15:00	2.03168	2.031542	2.03168	0
2022-06-08 05:20:00	2.03168	2.031542	2.03168	0
2022-06-08 05:25:00	2.03303	2.031677	2.03303	0
2022-06-08 05:30:00	2.03676	2.03222	2.03676	0
2022-06-08 05:35:00	2.03777	2.032897	2.03777	0
2022-06-08 05:40:00	2.03472	2.033201	2.03472	0
2022-06-08 05:45:00	2.03303	2.033336	2.03303	0
2022-06-08 05:50:00	2.03235	2.033403	2.03235	0
2022-06-08 05:55:00	2.03201	2.033471	2.03201	0
2022-06-08 06:00:00	2.03133	2.033436	2.03133	0
2022-06-08 06:05:00	2.031	2.033368	2.031	0
2022-06-08 06:10:00	2.03133	2.033333	2.03133	0
2022-06-08 06:15:00	2.03133	2.033163	2.03133	0
2022-06-08 06:20:00	2.031	2.032587	2.031	0
2022-06-08 06:25:00	2.031	2.03191	2.031	0
2022-06-08 06:30:00	2.03235	2.031673	2.03235	0
2022-06-08 06:35:00	2.03201	2.031571	2.03201	0
2022-06-08 06:40:00	2.03133	2.031469	2.03133	0
2022-06-08 06:45:00	2.031	2.031368	2.031	0
2022-06-08 06:50:00	2.03066	2.031301	2.03066	0
2022-06-08 06:55:00	2.03032	2.031233	2.03032	0
2022-06-08 07:00:00	2.02998	2.031098	2.02998	0
2022-06-08 07:05:00	2.02964	2.030929	2.02964	0
2022-06-08 07:10:00	2.031	2.030929	2.031	0
2022-06-08 07:15:00	2.03439	2.031268	2.03439	0
2022-06-08 07:20:00	2.03608	2.031641	2.03608	0
2022-06-08 07:25:00	2.03777	2.032217	2.03777	0
2022-06-08 07:30:00	2.03981	2.033065	2.03981	0
2022-06-08 07:35:00	2.04083	2.034048	2.04083	0
2022-06-08 07:40:00	2.03981	2.034963	2.03981	0
2022-06-08 07:45:00	2.03541	2.035472	2.03541	0
2022-06-08 07:50:00	2.03269	2.035743	2.03269	0
2022-06-08 07:55:00	2.03235	2.036014	2.03235	0
2022-06-08 08:00:00	2.03168	2.036082	2.03168	0
2022-06-08 08:05:00	2.03133	2.035776	2.03133	0
2022-06-08 08:10:00	2.03066	2.035234	2.03066	0
2022-06-08 08:15:00	2.03066	2.034523	2.03066	0
2022-06-08 08:20:00	2.031	2.033642	2.031	0
2022-06-08 08:25:00	2.031	2.032659	2.031	0
2022-06-08 08:30:00	2.03066	2.031744	2.03066	0
2022-06-08 08:35:00	2.03066	2.031269	2.03066	0
2022-06-08 08:40:00	2.03032	2.031032	2.03032	0
2022-06-08 08:45:00	2.03066	2.030863	2.03066	0
2022-06-08 08:50:00	2.03032	2.030727	2.03032	0
2022-06-08 08:55:00	2.03032	2.030626	2.03032	0
2022-06-08 09:00:00	2.02964	2.030524	2.02964	0
2022-06-08 09:05:00	2.031	2.030558	2.031	0
2022-06-08 09:10:00	2.02964	2.030422	2.02964	0
2022-06-08 09:15:00	2.0293	2.030252	2.0293	0
2022-06-08 09:20:00	2.02896	2.030082	2.02896	0
2022-06-08 09:25:00	2.0293	2.029946	2.0293	0
2022-06-08 09:30:00	2.02862	2.029776	2.02862	0
2022-06-08 09:35:00	2.02829	2.029539	2.02829	0
2022-06-08 09:40:00	2.02727	2.029234	2.02727	0
2022-06-08 09:45:00	2.02524	2.028726	2.02524	0
2022-06-08 09:50:00	2.02151	2.027913	2.02151	0
2022-06-08 09:55:00	2.02151	2.026964	2.02151	0
2022-06-08 10:00:00	2.02286	2.026286	2.02286	0
2022-06-08 10:05:00	2.02422	2.025778	2.02422	0
2022-06-08 10:10:00	2.02557	2.025439	2.02557	0
2022-06-08 10:15:00	2.02693	2.025202	2.02693	0
2022-06-08 10:20:00	2.02693	2.025033	2.02693	0
2022-06-08 10:25:00	2.0276	2.024964	2.0276	0
2022-06-08 10:30:00	2.0276	2.024997	2.0276	0
2022-06-08 10:35:00	2.02829	2.025302	2.02829	0
2022-06-08 10:40:00	2.02829	2.02598	2.02829	0
2022-06-08 10:45:00	2.02829	2.026658	2.02829	0
2022-06-08 10:50:00	2.02829	2.027201	2.02829	0
2022-06-08 10:55:00	2.02829	2.027608	2.02829	0
2022-06-08 11:00:00	2.02896	2.027947	2.02896	0
2022-06-08 11:05:00	2.02862	2.028116	2.02862	0
2022-06-08 11:10:00	2.02862	2.028285	2.02862	0
2022-06-08 11:15:00	2.02862	2.028387	2.02862	0
2022-06-08 11:20:00	2.02896	2.028523	2.02896	0
2022-06-08 11:25:00	2.02896	2.02859	2.02896	0
2022-06-08 11:30:00	2.02896	2.028657	2.02896	0
2022-06-08 11:35:00	2.0293	2.028758	2.0293	0
2022-06-08 11:40:00	2.02964	2.028893	2.02964	0
2022-06-08 11:45:00	2.02964	2.029028	2.02964	0
2022-06-08 11:50:00	2.02964	2.029096	2.02964	0
2022-06-08 11:55:00	2.02964	2.029198	2.02964	0
2022-06-08 12:00:00	2.02964	2.0293	2.02964	0
2022-06-08 12:05:00	2.02964	2.029402	2.02964	0
2022-06-08 12:10:00	2.02964	2.02947	2.02964	0
2022-06-08 12:15:00	2.0293	2.029504	2.0293	0
2022-06-08 12:20:00	2.02964	2.029572	2.02964	0
2022-06-08 12:25:00	2.02964	2.029606	2.02964	0
2022-06-08 12:30:00	2.02964	2.029606	2.02964	0
2022-06-08 12:35:00	2.02964	2.029606	2.02964	0
2022-06-08 12:40:00	2.02964	2.029606	2.02964	0
2022-06-08 12:45:00	2.02964	2.029606	2.02964	0
2022-06-08 12:50:00	2.02998	2.02964	2.02998	0
2022-06-08 12:55:00	2.02998	2.029674	2.02998	0
2022-06-08 13:00:00	2.02998	2.029708	2.02998	0
2022-06-08 13:05:00	2.02998	2.029776	2.02998	0
2022-06-08 13:10:00	2.02964	2.029776	2.02964	0
2022-06-08 13:15:00	2.03032	2.029844	2.03032	0
2022-06-08 13:20:00	2.02998	2.029878	2.02998	0
2022-06-08 13:25:00	2.03032	2.029946	2.03032	0
2022-06-08 13:30:00	2.03404	2.030386	2.03404	0
2022-06-08 13:35:00	2.03269	2.030691	2.03269	0
2022-06-08 13:40:00	2.03168	2.030861	2.03168	0
2022-06-08 13:45:00	2.03133	2.030996	2.03133	0
2022-06-08 13:50:00	2.03066	2.031064	2.03066	0
2022-06-08 13:55:00	2.03066	2.031132	2.03066	0
2022-06-08 14:00:00	2.03066	2.031234	2.03066	0
2022-06-08 14:05:00	2.03066	2.031268	2.03066	0
2022-06-08 14:10:00	2.03066	2.031336	2.03066	0
2022-06-08 14:15:00	2.031	2.031404	2.031	0
2022-06-08 14:20:00	2.02998	2.030998	2.02998	0
2022-06-08 14:25:00	2.02998	2.030727	2.02998	0
2022-06-08 14:30:00	2.02998	2.030557	2.02998	0
2022-06-08 14:35:00	2.03032	2.030456	2.03032	0
2022-06-08 14:40:00	2.03032	2.030422	2.03032	0
2022-06-08 14:45:00	2.02998	2.030354	2.02998	0
2022-06-08 14:50:00	2.03066	2.030354	2.03066	0
2022-06-08 14:55:00	2.03066	2.030354	2.03066	0
2022-06-08 15:00:00	2.03032	2.03032	2.03032	0
2022-06-08 15:05:00	2.02998	2.030218	2.02998	0
2022-06-08 15:10:00	2.03032	2.030252	2.03032	0
2022-06-08 15:15:00	2.03032	2.030286	2.03032	0
2022-06-08 15:20:00	2.03066	2.030354	2.03066	0
2022-06-08 15:25:00	2.02998	2.03032	2.02998	0
2022-06-08 15:30:00	2.031	2.030388	2.031	0
2022-06-08 15:35:00	2.031	2.03049	2.031	0
2022-06-08 15:40:00	2.031	2.030524	2.031	0
2022-06-08 15:45:00	2.03066	2.030524	2.03066	0
2022-06-08 15:50:00	2.02998	2.03049	2.02998	0
2022-06-08 15:55:00	2.03066	2.030558	2.03066	0
2022-06-08 16:00:00	2.03032	2.030558	2.03032	0
2022-06-08 16:05:00	2.03066	2.030592	2.03066	0
2022-06-08 16:10:00	2.03032	2.030558	2.03032	0
2022-06-08 16:15:00	2.03032	2.030592	2.03032	0
2022-06-08 16:20:00	2.03066	2.030558	2.03066	0
2022-06-08 16:25:00	2.03032	2.03049	2.03032	0
2022-06-08 16:30:00	2.03066	2.030456	2.03066	0
2022-06-08 16:35:00	2.031	2.03049	2.031	0
2022-06-08 16:40:00	2.03066	2.030558	2.03066	0
2022-06-08 16:45:00	2.031	2.030592	2.031	0
2022-06-08 16:50:00	2.03032	2.030592	2.03032	0
2022-06-08 16:55:00	2.031	2.030626	2.031	0
2022-06-08 17:00:00	2.03066	2.03066	2.03066	0
2022-06-08 17:05:00	2.03066	2.030694	2.03066	0
2022-06-08 17:10:00	2.031	2.030728	2.031	0
2022-06-08 17:15:00	2.03066	2.030762	2.03066	0
2022-06-08 17:20:00	2.03032	2.030728	2.03032	0
2022-06-08 17:25:00	2.03133	2.030761	2.03133	0
2022-06-08 17:30:00	2.03133	2.030828	2.03133	0
2022-06-08 17:35:00	2.03066	2.030794	2.03066	0
2022-06-08 17:40:00	2.03032	2.030794	2.03032	0
2022-06-08 17:45:00	2.03032	2.030726	2.03032	0
2022-06-08 17:50:00	2.03032	2.030692	2.03032	0
2022-06-08 17:55:00	2.03133	2.030759	2.03133	0
2022-06-08 18:00:00	2.03133	2.030792	2.03133	0
2022-06-08 18:05:00	2.031	2.030826	2.031	0
2022-06-08 18:10:00	2.031	2.030894	2.031	0
2022-06-08 18:15:00	2.03066	2.030827	2.03066	0
2022-06-08 18:20:00	2.03032	2.030726	2.03032	0
2022-06-08 18:25:00	2.03032	2.030692	2.03032	0
2022-06-08 18:30:00	2.031	2.03076	2.031	0
2022-06-08 18:35:00	2.031	2.030828	2.031	0
2022-06-08 18:40:00	2.031	2.030896	2.031	0
2022-06-08 18:45:00	2.03032	2.030795	2.03032	0
2022-06-08 18:50:00	2.03066	2.030728	2.03066	0
2022-06-08 18:55:00	2.03032	2.03066	2.03032	0
2022-06-08 19:00:00	2.03066	2.030626	2.03066	0
2022-06-08 19:05:00	2.031	2.03066	2.031	0
2022-06-08 19:10:00	2.031	2.030728	2.031	0
2022-06-08 19:15:00	2.03133	2.030829	2.03133	0
2022-06-08 19:20:00	2.031	2.030829	2.031	0
2022-06-08 19:25:00	2.031	2.030829	2.031	0
2022-06-08 19:30:00	2.03066	2.030795	2.03066	0
2022-06-08 19:35:00	2.031	2.030863	2.031	0
2022-06-08 19:40:00	2.031	2.030897	2.031	0
2022-06-08 19:45:00	2.03066	2.030931	2.03066	0
2022-06-08 19:50:00	2.03066	2.030931	2.03066	0
2022-06-08 19:55:00	2.031	2.030931	2.031	0
2022-06-08 20:00:00	2.03032	2.030863	2.03032	0
2022-06-08 20:05:00	2.03066	2.030796	2.03066	0
2022-06-08 20:10:00	2.031	2.030796	2.031	0
2022-06-08 20:15:00	2.03133	2.030829	2.03133	0
2022-06-08 20:20:00	2.03133	2.030896	2.03133	0
2022-06-08 20:25:00	2.031	2.030896	2.031	0
2022-06-08 20:30:00	2.031	2.030896	2.031	0
2022-06-08 20:35:00	2.031	2.03093	2.031	0
2022-06-08 20:40:00	2.031	2.030964	2.031	0
2022-06-08 20:45:00	2.031	2.030964	2.031	0
2022-06-08 20:50:00	2.031	2.031032	2.031	0
2022-06-08 20:55:00	2.03066	2.031032	2.03066	0
2022-06-08 21:00:00	2.03133	2.031065	2.03133	0
2022-06-08 21:05:00	2.031	2.031032	2.031	0
2022-06-08 21:10:00	2.031	2.030999	2.031	0
2022-06-08 21:15:00	2.03133	2.031032	2.03133	0
2022-06-08 21:20:00	2.031	2.031032	2.031	0
2022-06-08 21:25:00	2.031	2.031032	2.031	0
2022-06-08 21:30:00	2.03133	2.031065	2.03133	0
2022-06-08 21:35:00	2.03133	2.031098	2.03133	0
2022-06-08 21:40:00	2.03133	2.031131	2.03133	0
2022-06-08 21:45:00	2.031	2.031165	2.031	0
2022-06-08 21:50:00	2.031	2.031132	2.031	0
2022-06-08 21:55:00	2.031	2.031132	2.031	0
2022-06-08 22:00:00	2.031	2.031132	2.031	0
2022-06-08 22:05:00	2.031	2.031099	2.031	0
2022-06-08 22:10:00	2.031	2.031099	2.031	0
2022-06-08 22:15:00	2.031	2.031099	2.031	0
2022-06-08 22:20:00	2.03133	2.031099	2.03133	0
2022-06-08 22:25:00	2.03168	2.031134	2.03168	0
2022-06-08 22:30:00	2.03133	2.031134	2.03133	0
2022-06-08 22:35:00	2.031	2.031134	2.031	0
2022-06-08 22:40:00	2.03066	2.0311	2.03066	0
2022-06-08 22:45:00	2.03133	2.031133	2.03133	0
2022-06-08 22:50:00	2.03133	2.031166	2.03133	0
2022-06-08 22:55:00	2.031	2.031166	2.031	0
2022-06-08 23:00:00	2.031	2.031166	2.031	0
2022-06-08 23:05:00	2.03133	2.031199	2.03133	0
2022-06-08 23:10:00	2.03133	2.031199	2.03133	0
2022-06-08 23:15:00	2.03133	2.031164	2.03133	0
2022-06-08 23:20:00	2.031	2.031131	2.031	0
2022-06-08 23:25:00	2.031	2.031131	2.031	0
2022-06-08 23:30:00	2.031	2.031165	2.031	0
2022-06-08 23:35:00	2.031	2.031132	2.031	0
2022-06-08 23:40:00	2.03133	2.031132	2.03133	0
2022-06-08 23:45:00	2.03032	2.031064	2.03032	0
2022-06-08 23:50:00	2.031	2.031064	2.031	0
2022-06-08 23:55:00	2.031	2.031031	2.031	0
2022-06-09 00:00:00	2.03168	2.031066	2.03168	0
2022-06-09 00:05:00	2.03133	2.031066	2.03133	0
2022-06-09 00:10:00	2.031	2.031066	2.031	0
2022-06-09 00:15:00	2.03168	2.031134	2.03168	0
2022-06-09 00:20:00	2.03168	2.031202	2.03168	0
2022-06-09 00:25:00	2.03168	2.03127	2.03168	0
2022-06-09 00:30:00	2.03133	2.03127	2.03133	0
2022-06-09 00:35:00	2.03168	2.031406	2.03168	0
2022-06-09 00:40:00	2.03133	2.031439	2.03133	0
2022-06-09 00:45:00	2.031	2.031439	2.031	0
2022-06-09 00:50:00	2.03133	2.031404	2.03133	0
2022-06-09 00:55:00	2.031	2.031371	2.031	0
2022-06-09 01:00:00	2.031	2.031371	2.031	0
2022-06-09 01:05:00	2.031	2.031303	2.031	0
2022-06-09 01:10:00	2.03133	2.031268	2.03133	0
2022-06-09 01:15:00	2.03168	2.031268	2.03168	0
2022-06-09 01:20:00	2.03133	2.031268	2.03133	0
2022-06-09 01:25:00	2.031	2.0312	2.031	0
2022-06-09 01:30:00	2.03133	2.0312	2.03133	0
2022-06-09 01:35:00	2.03133	2.031233	2.03133	0
2022-06-09 01:40:00	2.03133	2.031233	2.03133	0
2022-06-09 01:45:00	2.03133	2.031266	2.03133	0
2022-06-09 01:50:00	2.031	2.031266	2.031	0
2022-06-09 01:55:00	2.03133	2.031299	2.03133	0
2022-06-09 02:00:00	2.03201	2.031367	2.03201	0
2022-06-09 02:05:00	2.03168	2.031367	2.03168	0
2022-06-09 02:10:00	2.03133	2.031367	2.03133	0
2022-06-09 02:15:00	2.03133	2.0314	2.03133	0
2022-06-09 02:20:00	2.03133	2.0314	2.03133	0
2022-06-09 02:25:00	2.03032	2.031299	2.03032	0
2022-06-09 02:30:00	2.03133	2.031299	2.03133	0
2022-06-09 02:35:00	2.03168	2.031334	2.03168	0
2022-06-09 02:40:00	2.03133	2.031367	2.03133	0
2022-06-09 02:45:00	2.031	2.031334	2.031	0
2022-06-09 02:50:00	2.03133	2.031266	2.03133	0
2022-06-09 02:55:00	2.03168	2.031266	2.03168	0
2022-06-09 03:00:00	2.03168	2.031301	2.03168	0
2022-06-09 03:05:00	2.03066	2.031234	2.03066	0
2022-06-09 03:10:00	2.031	2.031201	2.031	0
2022-06-09 03:15:00	2.03133	2.031302	2.03133	0
2022-06-09 03:20:00	2.031	2.031269	2.031	0
2022-06-09 03:25:00	2.03168	2.031269	2.03168	0
2022-06-09 03:30:00	2.03133	2.031269	2.03133	0
2022-06-09 03:35:00	2.031	2.031269	2.031	0
2022-06-09 03:40:00	2.03168	2.031304	2.03168	0
2022-06-09 03:45:00	2.031	2.031236	2.031	0
2022-06-09 03:50:00	2.03133	2.031201	2.03133	0
2022-06-09 03:55:00	2.031	2.031235	2.031	0
2022-06-09 04:00:00	2.03133	2.031268	2.03133	0
2022-06-09 04:05:00	2.03168	2.031303	2.03168	0
2022-06-09 04:10:00	2.03066	2.031269	2.03066	0
2022-06-09 04:15:00	2.03133	2.031234	2.03133	0
2022-06-09 04:20:00	2.03133	2.031234	2.03133	0
2022-06-09 04:25:00	2.031	2.031234	2.031	0
2022-06-09 04:30:00	2.03168	2.031234	2.03168	0
2022-06-09 04:35:00	2.03168	2.031302	2.03168	0
2022-06-09 04:40:00	2.03168	2.031337	2.03168	0
2022-06-09 04:45:00	2.03201	2.031438	2.03201	0
2022-06-09 04:50:00	2.03168	2.031473	2.03168	0
2022-06-09 04:55:00	2.03168	2.031473	2.03168	0
2022-06-09 05:00:00	2.03201	2.031608	2.03201	0
2022-06-09 05:05:00	2.03168	2.031643	2.03168	0
2022-06-09 05:10:00	2.03235	2.031745	2.03235	0
2022-06-09 05:15:00	2.03168	2.031813	2.03168	0
2022-06-09 05:20:00	2.03201	2.031846	2.03201	0
2022-06-09 05:25:00	2.03168	2.031846	2.03168	0
2022-06-09 05:30:00	2.03168	2.031846	2.03168	0
2022-06-09 05:35:00	2.03168	2.031813	2.03168	0
2022-06-09 05:40:00	2.03168	2.031813	2.03168	0
2022-06-09 05:45:00	2.031	2.031745	2.031	0
2022-06-09 05:50:00	2.03133	2.031677	2.03133	0
2022-06-09 05:55:00	2.031	2.031609	2.031	0
2022-06-09 06:00:00	2.031	2.031474	2.031	0
2022-06-09 06:05:00	2.031	2.031406	2.031	0
2022-06-09 06:10:00	2.03133	2.031338	2.03133	0
2022-06-09 06:15:00	2.03133	2.031303	2.03133	0
2022-06-09 06:20:00	2.03168	2.031303	2.03168	0
2022-06-09 06:25:00	2.03133	2.031268	2.03133	0
2022-06-09 06:30:00	2.03133	2.031233	2.03133	0
2022-06-09 06:35:00	2.03168	2.031301	2.03168	0
2022-06-09 06:40:00	2.03168	2.031336	2.03168	0
2022-06-09 06:45:00	2.03201	2.031437	2.03201	0
2022-06-09 06:50:00	2.031	2.031437	2.031	0
2022-06-09 06:55:00	2.03168	2.031505	2.03168	0
2022-06-09 07:00:00	2.03168	2.03154	2.03168	0
2022-06-09 07:05:00	2.03133	2.03154	2.03133	0
2022-06-09 07:10:00	2.03133	2.031505	2.03133	0
2022-06-09 07:15:00	2.03168	2.03154	2.03168	0
2022-06-09 07:20:00	2.03133	2.03154	2.03133	0
2022-06-09 07:25:00	2.03168	2.03154	2.03168	0
2022-06-09 07:30:00	2.03201	2.031573	2.03201	0
2022-06-09 07:35:00	2.03201	2.031573	2.03201	0
2022-06-09 07:40:00	2.03201	2.031674	2.03201	0
2022-06-09 07:45:00	2.03201	2.031707	2.03201	0
2022-06-09 07:50:00	2.03201	2.03174	2.03201	0
2022-06-09 07:55:00	2.03066	2.031673	2.03066	0
2022-06-09 08:00:00	2.03066	2.031606	2.03066	0
2022-06-09 08:05:00	2.02998	2.031436	2.02998	0
2022-06-09 08:10:00	2.031	2.031403	2.031	0
2022-06-09 08:15:00	2.03133	2.031368	2.03133	0
2022-06-09 08:20:00	2.03133	2.0313	2.03133	0
2022-06-09 08:25:00	2.03133	2.031232	2.03133	0
2022-06-09 08:30:00	2.03066	2.031097	2.03066	0
2022-06-09 08:35:00	2.02964	2.03086	2.02964	0
2022-06-09 08:40:00	2.02964	2.030623	2.02964	0
2022-06-09 08:45:00	2.03032	2.030589	2.03032	0
2022-06-09 08:50:00	2.03032	2.030555	2.03032	0
2022-06-09 08:55:00	2.02896	2.030453	2.02896	0
2022-06-09 09:00:00	2.02896	2.030249	2.02896	0
2022-06-09 09:05:00	2.02829	2.029945	2.02829	0
2022-06-09 09:10:00	2.02795	2.029607	2.02795	0
2022-06-09 09:15:00	2.02829	2.029303	2.02829	0
2022-06-09 09:20:00	2.02625	2.028862	2.02625	0
2022-06-09 09:25:00	2.0232	2.028218	2.0232	0
2022-06-09 09:30:00	2.02456	2.02771	2.02456	0
2022-06-09 09:35:00	2.02591	2.027269	2.02591	0
2022-06-09 09:40:00	2.02693	2.02693	2.02693	0
2022-06-09 09:45:00	2.02727	2.026761	2.02727	0
2022-06-09 09:50:00	2.02727	2.026592	2.02727	0
2022-06-09 09:55:00	2.02727	2.02649	2.02727	0
2022-06-09 10:00:00	2.0276	2.026455	2.0276	0
2022-06-09 10:05:00	2.0276	2.026386	2.0276	0
2022-06-09 10:10:00	2.0276	2.026521	2.0276	0
2022-06-09 10:15:00	2.0276	2.026961	2.0276	0
2022-06-09 10:20:00	2.0276	2.027265	2.0276	0
2022-06-09 10:25:00	2.0276	2.027434	2.0276	0
2022-06-09 10:30:00	2.0276	2.027501	2.0276	0
2022-06-09 10:35:00	2.0276	2.027534	2.0276	0
2022-06-09 10:40:00	2.02829	2.027636	2.02829	0
2022-06-09 10:45:00	2.02727	2.027636	2.02727	0
2022-06-09 10:50:00	2.02625	2.027501	2.02625	0
2022-06-09 10:55:00	2.02625	2.027366	2.02625	0
2022-06-09 11:00:00	2.02693	2.027299	2.02693	0
2022-06-09 11:05:00	2.0276	2.027299	2.0276	0
2022-06-09 11:10:00	2.02829	2.027368	2.02829	0
2022-06-09 11:15:00	2.02862	2.02747	2.02862	0
2022-06-09 11:20:00	2.02896	2.027606	2.02896	0
2022-06-09 11:25:00	2.02964	2.02781	2.02964	0
2022-06-09 11:30:00	2.02896	2.027877	2.02896	0
2022-06-09 11:35:00	2.02964	2.028114	2.02964	0
2022-06-09 11:40:00	2.02964	2.028453	2.02964	0
2022-06-09 11:45:00	2.02896	2.028724	2.02896	0
2022-06-09 11:50:00	2.02964	2.028995	2.02964	0
2022-06-09 11:55:00	2.02964	2.029199	2.02964	0
2022-06-09 12:00:00	2.02964	2.029334	2.02964	0
2022-06-09 12:05:00	2.02998	2.02947	2.02998	0
2022-06-09 12:10:00	2.02964	2.029538	2.02964	0
2022-06-09 12:15:00	2.02964	2.029538	2.02964	0
2022-06-09 12:20:00	2.02998	2.02964	2.02998	0
2022-06-09 12:25:00	2.02964	2.02964	2.02964	0
2022-06-09 12:30:00	2.02998	2.029674	2.02998	0
2022-06-09 12:35:00	2.03032	2.02981	2.03032	0
2022-06-09 12:40:00	2.03066	2.029912	2.03066	0
2022-06-09 12:45:00	2.03066	2.030014	2.03066	0
2022-06-09 12:50:00	2.03032	2.030082	2.03032	0
2022-06-09 12:55:00	2.031	2.030184	2.031	0
2022-06-09 13:00:00	2.031	2.03032	2.031	0
2022-06-09 13:05:00	2.031	2.030456	2.031	0
2022-06-09 13:10:00	2.031	2.030558	2.031	0
2022-06-09 13:15:00	2.031	2.030694	2.031	0
2022-06-09 13:20:00	2.031	2.030796	2.031	0
2022-06-09 13:25:00	2.031	2.030864	2.031	0
2022-06-09 13:30:00	2.03133	2.030931	2.03133	0
2022-06-09 13:35:00	2.031	2.030965	2.031	0
2022-06-09 13:40:00	2.031	2.031033	2.031	0
2022-06-09 13:45:00	2.03168	2.031101	2.03168	0
2022-06-09 13:50:00	2.031	2.031101	2.031	0
2022-06-09 13:55:00	2.031	2.031101	2.031	0
2022-06-09 14:00:00	2.031	2.031101	2.031	0
2022-06-09 14:05:00	2.031	2.031101	2.031	0
2022-06-09 14:10:00	2.03133	2.031134	2.03133	0
2022-06-09 14:15:00	2.03133	2.031167	2.03133	0
2022-06-09 14:20:00	2.031	2.031134	2.031	0
2022-06-09 14:25:00	2.031	2.031134	2.031	0
2022-06-09 14:30:00	2.03133	2.031167	2.03133	0
2022-06-09 14:35:00	2.03168	2.031167	2.03168	0
2022-06-09 14:40:00	2.03167	2.031234	2.03167	0
2022-06-09 14:45:00	2.03167	2.031301	2.03167	0
2022-06-09 14:50:00	2.03166	2.031367	2.03166	0
2022-06-09 14:55:00	2.03166	2.031433	2.03166	0
2022-06-09 15:00:00	2.032	2.0315	2.032	0
2022-06-09 15:05:00	2.03166	2.031533	2.03166	0
2022-06-09 15:10:00	2.032	2.031633	2.032	0
2022-06-09 15:15:00	2.03166	2.031699	2.03166	0
2022-06-09 15:20:00	2.032	2.031766	2.032	0
2022-06-09 15:25:00	2.03234	2.031832	2.03234	0
2022-06-09 15:30:00	2.032	2.031865	2.032	0
2022-06-09 15:35:00	2.03167	2.031865	2.03167	0
2022-06-09 15:40:00	2.03167	2.031866	2.03167	0
2022-06-09 15:45:00	2.03133	2.031833	2.03133	0
2022-06-09 15:50:00	2.03167	2.0318	2.03167	0
2022-06-09 15:55:00	2.03133	2.031767	2.03133	0
2022-06-09 16:00:00	2.03133	2.0317	2.03133	0
2022-06-09 16:05:00	2.03168	2.031702	2.03168	0
2022-06-09 16:10:00	2.03201	2.031703	2.03201	0
2022-06-09 16:15:00	2.03168	2.031637	2.03168	0
2022-06-09 16:20:00	2.03201	2.031638	2.03201	0
2022-06-09 16:25:00	2.03201	2.031672	2.03201	0
2022-06-09 16:30:00	2.03168	2.031673	2.03168	0
2022-06-09 16:35:00	2.03168	2.031708	2.03168	0
2022-06-09 16:40:00	2.03168	2.031709	2.03168	0
2022-06-09 16:45:00	2.03133	2.031709	2.03133	0
2022-06-09 16:50:00	2.03235	2.031811	2.03235	0
2022-06-09 16:55:00	2.03201	2.031844	2.03201	0
2022-06-09 17:00:00	2.03201	2.031844	2.03201	0
2022-06-09 17:05:00	2.03235	2.031911	2.03235	0
2022-06-09 17:10:00	2.03201	2.031911	2.03201	0
2022-06-09 17:15:00	2.03201	2.031911	2.03201	0
2022-06-09 17:20:00	2.03201	2.031944	2.03201	0
2022-06-09 17:25:00	2.03201	2.031977	2.03201	0
2022-06-09 17:30:00	2.03235	2.032044	2.03235	0
2022-06-09 17:35:00	2.03201	2.032112	2.03201	0
2022-06-09 17:40:00	2.03235	2.032112	2.03235	0
2022-06-09 17:45:00	2.03235	2.032146	2.03235	0
2022-06-09 17:50:00	2.03235	2.03218	2.03235	0
2022-06-09 17:55:00	2.03235	2.03218	2.03235	0
2022-06-09 18:00:00	2.03168	2.032147	2.03168	0
2022-06-09 18:05:00	2.03235	2.032181	2.03235	0
2022-06-09 18:10:00	2.03201	2.032181	2.03201	0
2022-06-09 18:15:00	2.03235	2.032215	2.03235	0
2022-06-09 18:20:00	2.03201	2.032181	2.03201	0
2022-06-09 18:25:00	2.03201	2.032181	2.03201	0
2022-06-09 18:30:00	2.03168	2.032114	2.03168	0
2022-06-09 18:35:00	2.03168	2.032047	2.03168	0
2022-06-09 18:40:00	2.03235	2.032047	2.03235	0
2022-06-09 18:45:00	2.03235	2.032047	2.03235	0
2022-06-09 18:50:00	2.03235	2.032114	2.03235	0
2022-06-09 18:55:00	2.03201	2.03208	2.03201	0
2022-06-09 19:00:00	2.03133	2.032012	2.03133	0
2022-06-09 19:05:00	2.03201	2.031978	2.03201	0
2022-06-09 19:10:00	2.03201	2.031978	2.03201	0
2022-06-09 19:15:00	2.03235	2.032012	2.03235	0
2022-06-09 19:20:00	2.03235	2.032079	2.03235	0
2022-06-09 19:25:00	2.03201	2.032112	2.03201	0
2022-06-09 19:30:00	2.03201	2.032078	2.03201	0
2022-06-09 19:35:00	2.03235	2.032078	2.03235	0
2022-06-09 19:40:00	2.03235	2.032078	2.03235	0
2022-06-09 19:45:00	2.03168	2.032045	2.03168	0
2022-06-09 19:50:00	2.03168	2.03208	2.03168	0
2022-06-09 19:55:00	2.03168	2.032047	2.03168	0
2022-06-09 20:00:00	2.03201	2.032047	2.03201	0
2022-06-09 20:05:00	2.03201	2.032013	2.03201	0
2022-06-09 20:10:00	2.03235	2.032013	2.03235	0
2022-06-09 20:15:00	2.03235	2.032047	2.03235	0
2022-06-09 20:20:00	2.03133	2.031979	2.03133	0
2022-06-09 20:25:00	2.031	2.031844	2.031	0
2022-06-09 20:30:00	2.03133	2.031742	2.03133	0
2022-06-09 20:35:00	2.03269	2.031843	2.03269	0
2022-06-09 20:40:00	2.03235	2.03191	2.03235	0
2022-06-09 20:45:00	2.03235	2.031977	2.03235	0
2022-06-09 20:50:00	2.03235	2.032011	2.03235	0
2022-06-09 20:55:00	2.03201	2.032011	2.03201	0
2022-06-09 21:00:00	2.03201	2.031977	2.03201	0
2022-06-09 21:05:00	2.03235	2.031977	2.03235	0
2022-06-09 21:10:00	2.03235	2.032079	2.03235	0
2022-06-09 21:15:00	2.03201	2.03218	2.03201	0
2022-06-09 21:20:00	2.03168	2.032215	2.03168	0
2022-06-09 21:25:00	2.03168	2.032114	2.03168	0
2022-06-09 21:30:00	2.03168	2.032047	2.03168	0
2022-06-09 21:35:00	2.03168	2.03198	2.03168	0
2022-06-09 21:40:00	2.03168	2.031913	2.03168	0
2022-06-09 21:45:00	2.03133	2.031845	2.03133	0
2022-06-09 21:50:00	2.03201	2.031845	2.03201	0
2022-06-09 21:55:00	2.03235	2.031845	2.03235	0
2022-06-09 22:00:00	2.03235	2.031845	2.03235	0
2022-06-09 22:05:00	2.03201	2.031845	2.03201	0
2022-06-09 22:10:00	2.03167	2.031844	2.03167	0
2022-06-09 22:15:00	2.03234	2.03191	2.03234	0
2022-06-09 22:20:00	2.032	2.031942	2.032	0
2022-06-09 22:25:00	2.03098	2.031872	2.03098	0
2022-06-09 22:30:00	2.03234	2.031938	2.03234	0
2022-06-09 22:35:00	2.03166	2.031971	2.03166	0
2022-06-09 22:40:00	2.03166	2.031936	2.03166	0
2022-06-09 22:45:00	2.032	2.031901	2.032	0
2022-06-09 22:50:00	2.03167	2.031833	2.03167	0
2022-06-09 22:55:00	2.03133	2.031765	2.03133	0
2022-06-09 23:00:00	2.03167	2.031765	2.03167	0
2022-06-09 23:05:00	2.03167	2.031698	2.03167	0
2022-06-09 23:10:00	2.03201	2.031699	2.03201	0
2022-06-09 23:15:00	2.03201	2.031802	2.03201	0
2022-06-09 23:20:00	2.03201	2.031769	2.03201	0
2022-06-09 23:25:00	2.03235	2.031838	2.03235	0
2022-06-09 23:30:00	2.03168	2.03184	2.03168	0
2022-06-09 23:35:00	2.03235	2.031875	2.03235	0
2022-06-09 23:40:00	2.03201	2.031909	2.03201	0
2022-06-09 23:45:00	2.03168	2.031944	2.03168	0
2022-06-09 23:50:00	2.03201	2.031978	2.03201	0
2022-06-09 23:55:00	2.03168	2.031979	2.03168	0
2022-06-10 00:00:00	2.03201	2.031979	2.03201	0
2022-06-10 00:05:00	2.03133	2.031911	2.03133	0
2022-06-10 00:10:00	2.03168	2.031878	2.03168	0
2022-06-10 00:15:00	2.03168	2.031811	2.03168	0
2022-06-10 00:20:00	2.03168	2.031811	2.03168	0
2022-06-10 00:25:00	2.03201	2.031777	2.03201	0
2022-06-10 00:30:00	2.03201	2.031777	2.03201	0
2022-06-10 00:35:00	2.03201	2.03181	2.03201	0
2022-06-10 00:40:00	2.03201	2.03181	2.03201	0
2022-06-10 00:45:00	2.03168	2.03181	2.03168	0
2022-06-10 00:50:00	2.03168	2.031777	2.03168	0
2022-06-10 00:55:00	2.03235	2.031879	2.03235	0
2022-06-10 01:00:00	2.03168	2.031879	2.03168	0
2022-06-10 01:05:00	2.03201	2.031912	2.03201	0
2022-06-10 01:10:00	2.03168	2.031912	2.03168	0
2022-06-10 01:15:00	2.03168	2.031879	2.03168	0
2022-06-10 01:20:00	2.03168	2.031846	2.03168	0
2022-06-10 01:25:00	2.03168	2.031813	2.03168	0
2022-06-10 01:30:00	2.03201	2.031813	2.03201	0
2022-06-10 01:35:00	2.03235	2.03188	2.03235	0
2022-06-10 01:40:00	2.03201	2.031913	2.03201	0
2022-06-10 01:45:00	2.03235	2.031913	2.03235	0
2022-06-10 01:50:00	2.03168	2.031913	2.03168	0
2022-06-10 01:55:00	2.03201	2.031913	2.03201	0
2022-06-10 02:00:00	2.03235	2.03198	2.03235	0
2022-06-10 02:05:00	2.03235	2.032047	2.03235	0
2022-06-10 02:10:00	2.03168	2.032047	2.03168	0
2022-06-10 02:15:00	2.03201	2.03208	2.03201	0
2022-06-10 02:20:00	2.03168	2.032047	2.03168	0
2022-06-10 02:25:00	2.03168	2.03198	2.03168	0
2022-06-10 02:30:00	2.03201	2.03198	2.03201	0
2022-06-10 02:35:00	2.03201	2.031946	2.03201	0
2022-06-10 02:40:00	2.03168	2.031946	2.03168	0
2022-06-10 02:45:00	2.03168	2.031913	2.03168	0
2022-06-10 02:50:00	2.03168	2.031846	2.03168	0
2022-06-10 02:55:00	2.03168	2.031779	2.03168	0
2022-06-10 03:00:00	2.03235	2.031846	2.03235	0
2022-06-10 03:05:00	2.03168	2.031813	2.03168	0
2022-06-10 03:10:00	2.03168	2.031813	2.03168	0
2022-06-10 03:15:00	2.03201	2.031846	2.03201	0
2022-06-10 03:20:00	2.03235	2.03188	2.03235	0
2022-06-10 03:25:00	2.03133	2.031812	2.03133	0
2022-06-10 03:30:00	2.03133	2.031777	2.03133	0
2022-06-10 03:35:00	2.03201	2.03181	2.03201	0
2022-06-10 03:40:00	2.03201	2.031843	2.03201	0
2022-06-10 03:45:00	2.03201	2.031876	2.03201	0
2022-06-10 03:50:00	2.03235	2.031876	2.03235	0
2022-06-10 03:55:00	2.03235	2.031943	2.03235	0
2022-06-10 04:00:00	2.03168	2.031943	2.03168	0
2022-06-10 04:05:00	2.03201	2.031943	2.03201	0
2022-06-10 04:10:00	2.03168	2.031876	2.03168	0
2022-06-10 04:15:00	2.03168	2.031911	2.03168	0
2022-06-10 04:20:00	2.03201	2.031979	2.03201	0
2022-06-10 04:25:00	2.03235	2.032013	2.03235	0
2022-06-10 04:30:00	2.03168	2.03198	2.03168	0
2022-06-10 04:35:00	2.03201	2.03198	2.03201	0
2022-06-10 04:40:00	2.03235	2.03198	2.03235	0
2022-06-10 04:45:00	2.03235	2.03198	2.03235	0
2022-06-10 04:50:00	2.03235	2.032047	2.03235	0
2022-06-10 04:55:00	2.03235	2.032081	2.03235	0
2022-06-10 05:00:00	2.03168	2.032081	2.03168	0
2022-06-10 05:05:00	2.03235	2.032148	2.03235	0
2022-06-10 05:10:00	2.03235	2.032182	2.03235	0
2022-06-10 05:15:00	2.03235	2.032182	2.03235	0
2022-06-10 05:20:00	2.0371	2.032724	2.0371	0
2022-06-10 05:25:00	2.03947	2.03347	2.03947	0
2022-06-10 05:30:00	2.04015	2.03425	2.04015	0
2022-06-10 05:35:00	2.04116	2.035131	2.04116	0
2022-06-10 05:40:00	2.04049	2.035945	2.04049	0
2022-06-10 05:45:00	2.04049	2.036759	2.04049	0
2022-06-10 05:50:00	2.03642	2.037233	2.03642	0
2022-06-10 05:55:00	2.03574	2.037572	2.03574	0
2022-06-10 06:00:00	2.03404	2.037741	2.03404	0
2022-06-10 06:05:00	2.03269	2.037775	2.03269	0
2022-06-10 06:10:00	2.03235	2.0373	2.03235	0
2022-06-10 06:15:00	2.03201	2.036554	2.03201	0
2022-06-10 06:20:00	2.03235	2.035774	2.03235	0
2022-06-10 06:25:00	2.03133	2.034791	2.03133	0
2022-06-10 06:30:00	2.03168	2.03391	2.03168	0
2022-06-10 06:35:00	2.031	2.032961	2.031	0
2022-06-10 06:40:00	2.03472	2.032791	2.03472	0
2022-06-10 06:45:00	2.03303	2.03252	2.03303	0
2022-06-10 06:50:00	2.03235	2.032351	2.03235	0
2022-06-10 06:55:00	2.03506	2.032588	2.03506	0
2022-06-10 07:00:00	2.03879	2.033232	2.03879	0
2022-06-10 07:05:00	2.04049	2.03408	2.04049	0
2022-06-10 07:10:00	2.03812	2.034657	2.03812	0
2022-06-10 07:15:00	2.03777	2.035301	2.03777	0
2022-06-10 07:20:00	2.03472	2.035605	2.03472	0
2022-06-10 07:25:00	2.03371	2.035876	2.03371	0
2022-06-10 07:30:00	2.03235	2.035639	2.03235	0
2022-06-10 07:35:00	2.03235	2.035571	2.03235	0
2022-06-10 07:40:00	2.03235	2.035571	2.03235	0
2022-06-10 07:45:00	2.03235	2.0353	2.03235	0
2022-06-10 07:50:00	2.03201	2.034622	2.03201	0
2022-06-10 07:55:00	2.03404	2.033977	2.03404	0
2022-06-10 08:00:00	2.03269	2.033434	2.03269	0
2022-06-10 08:05:00	2.03235	2.032892	2.03235	0
2022-06-10 08:10:00	2.03133	2.032553	2.03133	0
2022-06-10 08:15:00	2.031	2.032282	2.031	0
2022-06-10 08:20:00	2.031	2.032147	2.031	0
2022-06-10 08:25:00	2.031	2.032012	2.031	0
2022-06-10 08:30:00	2.03133	2.03191	2.03133	0
2022-06-10 08:35:00	2.03133	2.031808	2.03133	0
2022-06-10 08:40:00	2.031	2.031707	2.031	0
2022-06-10 08:45:00	2.03168	2.031471	2.03168	0
2022-06-10 08:50:00	2.031	2.031302	2.031	0
2022-06-10 08:55:00	2.031	2.031167	2.031	0
2022-06-10 09:00:00	2.031	2.031134	2.031	0
2022-06-10 09:05:00	2.031	2.031134	2.031	0
2022-06-10 09:10:00	2.03303	2.031337	2.03303	0
2022-06-10 09:15:00	2.03235	2.031472	2.03235	0
2022-06-10 09:20:00	2.03777	2.032116	2.03777	0
2022-06-10 09:25:00	2.02659	2.031642	2.02659	0
2022-06-10 09:30:00	2.02964	2.031506	2.02964	0
2022-06-10 09:35:00	2.01913	2.030251	2.01913	0
2022-06-10 09:40:00	2.0093	2.028081	2.0093	0
2022-06-10 09:45:00	1.99981	2.024962	1.99981	0
2022-06-10 09:50:00	1.99371	2.021233	1.99371	0
2022-06-10 09:55:00	1.99032	2.017165	1.99032	0
2022-06-10 10:00:00	1.98626	2.012488	1.98626	0
2022-06-10 10:05:00	1.9849	2.007743	1.9849	0
2022-06-10 10:10:00	1.9849	2.002456	1.9849	0
2022-06-10 10:15:00	1.98524	1.998321	1.98524	0
2022-06-10 10:20:00	1.98626	1.993983	1.98626	0
2022-06-10 10:25:00	1.98659	1.990729	1.98659	0
2022-06-10 10:30:00	1.98761	1.98856	1.98761	0
2022-06-10 10:35:00	1.98761	1.98734	1.98761	0
2022-06-10 10:40:00	1.98761	1.98673	1.98761	0
2022-06-10 10:45:00	1.98829	1.986527	1.98829	0
2022-06-10 10:50:00	1.98795	1.986696	1.98795	0
2022-06-10 10:55:00	1.98761	1.986967	1.98761	0
2022-06-10 11:00:00	1.98761	1.987238	1.98761	0
2022-06-10 11:05:00	1.98761	1.987475	1.98761	0
2022-06-10 11:10:00	1.98626	1.987475	1.98626	0
2022-06-10 11:15:00	1.98659	1.987475	1.98659	0
2022-06-10 11:20:00	1.98626	1.98734	1.98626	0
2022-06-10 11:25:00	1.98591	1.98717	1.98591	0
2022-06-10 11:30:00	1.9849	1.986899	1.9849	0
2022-06-10 11:35:00	1.9849	1.98656	1.9849	0
2022-06-10 11:40:00	1.9849	1.986255	1.9849	0
2022-06-10 11:45:00	1.9849	1.985984	1.9849	0
2022-06-10 11:50:00	1.9849	1.985713	1.9849	0
2022-06-10 11:55:00	1.9849	1.985442	1.9849	0
2022-06-10 12:00:00	1.98355	1.985171	1.98355	0
2022-06-10 12:05:00	1.98388	1.9849	1.98388	0
2022-06-10 12:10:00	1.98355	1.984629	1.98355	0
2022-06-10 12:15:00	1.98626	1.984664	1.98626	0
2022-06-10 12:20:00	1.98524	1.984698	1.98524	0
2022-06-10 12:25:00	1.98456	1.984664	1.98456	0
2022-06-10 12:30:00	1.98355	1.984529	1.98355	0
2022-06-10 12:35:00	1.98355	1.984394	1.98355	0
2022-06-10 12:40:00	1.98355	1.984259	1.98355	0
2022-06-10 12:45:00	1.9849	1.984259	1.9849	0
2022-06-10 12:50:00	1.98626	1.98453	1.98626	0
2022-06-10 12:55:00	1.98524	1.984666	1.98524	0
2022-06-10 13:00:00	1.9849	1.984801	1.9849	0
2022-06-10 13:05:00	1.98355	1.98453	1.98355	0
2022-06-10 13:10:00	1.98388	1.984394	1.98388	0
2022-06-10 13:15:00	1.98355	1.984293	1.98355	0
2022-06-10 13:20:00	1.98355	1.984293	1.98355	0
2022-06-10 13:25:00	1.9832	1.984258	1.9832	0
2022-06-10 13:30:00	1.98355	1.984258	1.98355	0
2022-06-10 13:35:00	1.98355	1.984123	1.98355	0
2022-06-10 13:40:00	1.98355	1.983852	1.98355	0
2022-06-10 13:45:00	1.98355	1.983683	1.98355	0
2022-06-10 13:50:00	1.98355	1.983548	1.98355	0
2022-06-10 13:55:00	1.9832	1.983513	1.9832	0
2022-06-10 14:00:00	1.98286	1.983411	1.98286	0
2022-06-10 14:05:00	1.98355	1.983411	1.98355	0
2022-06-10 14:10:00	1.9832	1.983376	1.9832	0
2022-06-10 14:15:00	1.9832	1.983376	1.9832	0
2022-06-10 14:20:00	1.98355	1.983376	1.98355	0
2022-06-10 14:25:00	1.98355	1.983376	1.98355	0
2022-06-10 14:30:00	1.98355	1.983376	1.98355	0
2022-06-10 14:35:00	1.98355	1.983376	1.98355	0
2022-06-10 14:40:00	1.98355	1.983376	1.98355	0
2022-06-10 14:45:00	1.98355	1.983411	1.98355	0
2022-06-10 14:50:00	1.98355	1.98348	1.98355	0
2022-06-10 14:55:00	1.98422	1.983547	1.98422	0
2022-06-10 15:00:00	1.9849	1.983717	1.9849	0
2022-06-10 15:05:00	1.9849	1.983887	1.9849	0
2022-06-10 15:10:00	1.9849	1.984022	1.9849	0
2022-06-10 15:15:00	1.9849	1.984157	1.9849	0
2022-06-10 15:20:00	1.98524	1.984326	1.98524	0
2022-06-10 15:25:00	1.9849	1.984461	1.9849	0
2022-06-10 15:30:00	1.98524	1.98463	1.98524	0
2022-06-10 15:35:00	1.98523	1.984798	1.98523	0
2022-06-10 15:40:00	1.98557	1.985	1.98557	0
2022-06-10 15:45:00	1.98625	1.985203	1.98625	0
2022-06-10 15:50:00	1.98624	1.985337	1.98624	0
2022-06-10 15:55:00	1.98624	1.985471	1.98624	0
2022-06-10 16:00:00	1.98624	1.985605	1.98624	0
2022-06-10 16:05:00	1.98624	1.985739	1.98624	0
2022-06-10 16:10:00	1.98624	1.985839	1.98624	0
2022-06-10 16:15:00	1.98624	1.985973	1.98624	0
2022-06-10 16:20:00	1.9876	1.986209	1.9876	0
2022-06-10 16:25:00	1.98726	1.986412	1.98726	0
2022-06-10 16:30:00	1.98761	1.986616	1.98761	0
2022-06-10 16:35:00	1.98828	1.986819	1.98828	0
2022-06-10 16:40:00	1.98761	1.986956	1.98761	0
2022-06-10 16:45:00	1.98829	1.987161	1.98829	0
2022-06-10 16:50:00	1.98795	1.987332	1.98795	0
2022-06-10 16:55:00	1.98897	1.987605	1.98897	0
2022-06-10 17:00:00	1.98897	1.987878	1.98897	0
2022-06-10 17:05:00	1.98897	1.988151	1.98897	0
2022-06-10 17:10:00	1.99032	1.988423	1.99032	0
2022-06-10 17:15:00	1.99032	1.988729	1.99032	0
2022-06-10 17:20:00	1.99134	1.989102	1.99134	0
2022-06-10 17:25:00	1.99066	1.98934	1.99066	0
2022-06-10 17:30:00	1.99168	1.989747	1.99168	0
2022-06-10 17:35:00	1.99168	1.990086	1.99168	0
2022-06-10 17:40:00	1.99066	1.990357	1.99066	0
2022-06-10 17:45:00	1.99168	1.990628	1.99168	0
2022-06-10 17:50:00	1.99168	1.990899	1.99168	0
2022-06-10 17:55:00	1.99168	1.99117	1.99168	0
2022-06-10 18:00:00	1.99303	1.991441	1.99303	0
2022-06-10 18:05:00	1.99303	1.991712	1.99303	0
2022-06-10 18:10:00	1.99303	1.991881	1.99303	0
2022-06-10 18:15:00	1.99303	1.992118	1.99303	0
2022-06-10 18:20:00	1.99303	1.992253	1.99303	0
2022-06-10 18:25:00	1.99303	1.992388	1.99303	0
2022-06-10 18:30:00	1.99337	1.992659	1.99337	0
2022-06-10 18:35:00	1.99439	1.99293	1.99439	0
2022-06-10 18:40:00	1.99405	1.993167	1.99405	0
2022-06-10 18:45:00	1.99439	1.993438	1.99439	0
2022-06-10 18:50:00	1.99439	1.993574	1.99439	0
2022-06-10 18:55:00	1.99439	1.99371	1.99439	0
2022-06-10 19:00:00	1.99439	1.993846	1.99439	0
2022-06-10 19:05:00	1.99439	1.993982	1.99439	0
2022-06-10 19:10:00	1.99439	1.994118	1.99439	0
2022-06-10 19:15:00	1.99541	1.994356	1.99541	0
2022-06-10 19:20:00	1.99541	1.99456	1.99541	0
2022-06-10 19:25:00	1.99574	1.994695	1.99574	0
2022-06-10 19:30:00	1.99574	1.994864	1.99574	0
2022-06-10 19:35:00	1.99609	1.995034	1.99609	0
2022-06-10 19:40:00	1.99642	1.995237	1.99642	0
2022-06-10 19:45:00	1.99642	1.99544	1.99642	0
2022-06-10 19:50:00	1.9971	1.995711	1.9971	0
2022-06-10 19:55:00	1.99744	1.996016	1.99744	0
2022-06-10 20:00:00	1.9971	1.996287	1.9971	0
2022-06-10 20:05:00	1.99744	1.99649	1.99744	0
2022-06-10 20:10:00	1.99778	1.996727	1.99778	0
2022-06-10 20:15:00	1.9971	1.996863	1.9971	0
2022-06-10 20:20:00	1.99778	1.997067	1.99778	0
2022-06-10 20:25:00	1.99846	1.997304	1.99846	0
2022-06-10 20:30:00	1.99846	1.997508	1.99846	0
2022-06-10 20:35:00	1.99914	1.99778	1.99914	0
2022-06-10 20:40:00	1.99914	1.997984	1.99914	0
2022-06-10 20:45:00	1.99914	1.998154	1.99914	0
2022-06-10 20:50:00	1.99947	1.998391	1.99947	0
2022-06-10 20:55:00	1.99981	1.998628	1.99981	0
2022-06-10 21:00:00	1.99947	1.998797	1.99947	0
2022-06-10 21:05:00	1.99981	1.999068	1.99981	0
2022-06-10 21:10:00	1.99981	1.999271	1.99981	0
2022-06-10 21:15:00	1.99981	1.999406	1.99981	0
2022-06-10 21:20:00	1.99981	1.999541	1.99981	0
2022-06-10 21:25:00	2.00049	1.999676	2.00049	0
2022-06-10 21:30:00	2.00083	1.999845	2.00083	0
2022-06-10 21:35:00	2.00049	1.99998	2.00049	0
2022-06-10 21:40:00	2.00083	2.000116	2.00083	0
2022-06-10 21:45:00	2.00117	2.000252	2.00117	0
2022-06-10 21:50:00	2.00117	2.000422	2.00117	0
2022-06-10 21:55:00	2.00185	2.000626	2.00185	0
2022-06-10 22:00:00	2.00185	2.00083	2.00185	0
2022-06-10 22:05:00	2.00151	2.001	2.00151	0
2022-06-10 22:10:00	2.00185	2.001204	2.00185	0
2022-06-10 22:15:00	2.00185	2.00134	2.00185	0
2022-06-10 22:20:00	2.00185	2.001442	2.00185	0
2022-06-10 22:25:00	2.00185	2.001578	2.00185	0
2022-06-10 22:30:00	2.00253	2.001748	2.00253	0
2022-06-10 22:35:00	2.00253	2.001884	2.00253	0
2022-06-10 22:40:00	2.00253	2.00202	2.00253	0
2022-06-10 22:45:00	2.00253	2.002088	2.00253	0
2022-06-10 22:50:00	2.00253	2.002156	2.00253	0
2022-06-10 22:55:00	2.00253	2.002258	2.00253	0
2022-06-10 23:00:00	2.00253	2.002326	2.00253	0
2022-06-10 23:05:00	2.00286	2.002427	2.00286	0
2022-06-10 23:10:00	2.00354	2.002596	2.00354	0
2022-06-10 23:15:00	2.00286	2.002697	2.00286	0
2022-06-10 23:20:00	2.00388	2.002832	2.00388	0
2022-06-10 23:25:00	2.0032	2.002899	2.0032	0
2022-06-10 23:30:00	2.00388	2.003034	2.00388	0
2022-06-10 23:35:00	2.00388	2.003169	2.00388	0
2022-06-10 23:40:00	2.00388	2.003304	2.00388	0
2022-06-10 23:45:00	2.00456	2.003507	2.00456	0
2022-06-10 23:50:00	2.00422	2.003676	2.00422	0
2022-06-10 23:55:00	2.00524	2.003914	2.00524	0
2022-06-11 00:00:00	2.00456	2.004016	2.00456	0
2022-06-11 00:05:00	2.00456	2.004186	2.00456	0
2022-06-11 00:10:00	2.00524	2.004322	2.00524	0
2022-06-11 00:15:00	2.00524	2.004526	2.00524	0
2022-06-11 00:20:00	2.00524	2.004662	2.00524	0
2022-06-11 00:25:00	2.00524	2.004798	2.00524	0
2022-06-11 00:30:00	2.00523	2.004933	2.00523	0
2022-06-11 00:35:00	2.00523	2.005	2.00523	0
2022-06-11 00:40:00	2.00488	2.005066	2.00488	0
2022-06-11 00:45:00	2.00522	2.005064	2.00522	0
2022-06-11 00:50:00	2.00522	2.00513	2.00522	0
2022-06-11 00:55:00	2.0059	2.005264	2.0059	0
2022-06-11 01:00:00	2.0059	2.00533	2.0059	0
2022-06-11 01:05:00	2.00658	2.005464	2.00658	0
2022-06-11 01:10:00	2.00556	2.005496	2.00556	0
2022-06-11 01:15:00	2.0059	2.005562	2.0059	0
2022-06-11 01:20:00	2.00591	2.00563	2.00591	0
2022-06-11 01:25:00	2.00591	2.005698	2.00591	0
2022-06-11 01:30:00	2.00591	2.005801	2.00591	0
2022-06-11 01:35:00	2.00625	2.005904	2.00625	0
2022-06-11 01:40:00	2.00659	2.006041	2.00659	0
2022-06-11 01:45:00	2.00693	2.006144	2.00693	0
2022-06-11 01:50:00	2.00727	2.006281	2.00727	0
2022-06-11 01:55:00	2.00659	2.006282	2.00659	0
2022-06-11 02:00:00	2.00659	2.006385	2.00659	0
2022-06-11 02:05:00	2.00659	2.006454	2.00659	0
2022-06-11 02:10:00	2.00727	2.00659	2.00727	0
2022-06-11 02:15:00	2.00761	2.00676	2.00761	0
2022-06-11 02:20:00	2.00727	2.006896	2.00727	0
2022-06-11 02:25:00	2.00693	2.006964	2.00693	0
2022-06-11 02:30:00	2.00727	2.007032	2.00727	0
2022-06-11 02:35:00	2.00727	2.007066	2.00727	0
2022-06-11 02:40:00	2.00795	2.007134	2.00795	0
2022-06-11 02:45:00	2.00761	2.007236	2.00761	0
2022-06-11 02:50:00	2.00727	2.007304	2.00727	0
2022-06-11 02:55:00	2.00761	2.007406	2.00761	0
2022-06-11 03:00:00	2.00761	2.00744	2.00761	0
2022-06-11 03:05:00	2.00795	2.007474	2.00795	0
2022-06-11 03:10:00	2.00795	2.007542	2.00795	0
2022-06-11 03:15:00	2.00761	2.00761	2.00761	0
2022-06-11 03:20:00	2.00761	2.007644	2.00761	0
2022-06-11 03:25:00	2.00795	2.007712	2.00795	0
2022-06-11 03:30:00	2.00829	2.007746	2.00829	0
2022-06-11 03:35:00	2.00829	2.007814	2.00829	0
2022-06-11 03:40:00	2.00829	2.007916	2.00829	0
2022-06-11 03:45:00	2.00862	2.008017	2.00862	0
2022-06-11 03:50:00	2.00862	2.008118	2.00862	0
2022-06-11 03:55:00	2.00795	2.008118	2.00795	0
2022-06-11 04:00:00	2.00862	2.008185	2.00862	0
2022-06-11 04:05:00	2.00897	2.008321	2.00897	0
2022-06-11 04:10:00	2.00795	2.008355	2.00795	0
2022-06-11 04:15:00	2.00829	2.008389	2.00829	0
2022-06-11 04:20:00	2.00829	2.008389	2.00829	0
2022-06-11 04:25:00	2.00829	2.008389	2.00829	0
2022-06-11 04:30:00	2.00795	2.008355	2.00795	0
2022-06-11 04:35:00	2.00829	2.008322	2.00829	0
2022-06-11 04:40:00	2.00795	2.008255	2.00795	0
2022-06-11 04:45:00	2.00795	2.008255	2.00795	0
2022-06-11 04:50:00	2.00795	2.008188	2.00795	0
2022-06-11 04:55:00	2.00829	2.00812	2.00829	0
2022-06-11 05:00:00	2.00829	2.008154	2.00829	0
2022-06-11 05:05:00	2.00829	2.008154	2.00829	0
2022-06-11 05:10:00	2.00829	2.008154	2.00829	0
2022-06-11 05:15:00	2.00862	2.008187	2.00862	0
2022-06-11 05:20:00	2.00897	2.008289	2.00897	0
2022-06-11 05:25:00	2.00862	2.008322	2.00862	0
2022-06-11 05:30:00	2.00897	2.008424	2.00897	0
2022-06-11 05:35:00	2.00829	2.008458	2.00829	0
2022-06-11 05:40:00	2.00862	2.008525	2.00862	0
2022-06-11 05:45:00	2.00897	2.008593	2.00897	0
2022-06-11 05:50:00	2.00897	2.008661	2.00897	0
2022-06-11 05:55:00	2.0093	2.008762	2.0093	0
2022-06-11 06:00:00	2.00897	2.00883	2.00897	0
2022-06-11 06:05:00	2.0093	2.008898	2.0093	0
2022-06-11 06:10:00	2.0093	2.008931	2.0093	0
2022-06-11 06:15:00	2.0093	2.008999	2.0093	0
2022-06-11 06:20:00	2.0093	2.009032	2.0093	0
2022-06-11 06:25:00	2.00897	2.0091	2.00897	0
2022-06-11 06:30:00	2.0093	2.009168	2.0093	0
2022-06-11 06:35:00	2.0093	2.009201	2.0093	0
2022-06-11 06:40:00	2.00862	2.009166	2.00862	0
2022-06-11 06:45:00	2.0093	2.009166	2.0093	0
2022-06-11 06:50:00	2.0093	2.009199	2.0093	0
2022-06-11 06:55:00	2.0093	2.009199	2.0093	0
2022-06-11 07:00:00	2.0093	2.009199	2.0093	0
2022-06-11 07:05:00	2.00964	2.009233	2.00964	0
2022-06-11 07:10:00	2.00998	2.009301	2.00998	0
2022-06-11 07:15:00	2.0093	2.009334	2.0093	0
2022-06-11 07:20:00	2.01066	2.00947	2.01066	0
2022-06-11 07:25:00	2.0093	2.00947	2.0093	0
2022-06-11 07:30:00	2.00862	2.00947	2.00862	0
2022-06-11 07:35:00	2.00761	2.009301	2.00761	0
2022-06-11 07:40:00	2.00693	2.009064	2.00693	0
2022-06-11 07:45:00	2.00625	2.008759	2.00625	0
2022-06-11 07:50:00	2.00795	2.008624	2.00795	0
2022-06-11 07:55:00	2.00964	2.008624	2.00964	0
2022-06-11 08:00:00	2.0127	2.008896	2.0127	0
2022-06-11 08:05:00	2.01235	2.009201	2.01235	0
2022-06-11 08:10:00	2.00727	2.008862	2.00727	0
2022-06-11 08:15:00	2.0032	2.008252	2.0032	0
2022-06-11 08:20:00	1.99981	2.007371	1.99981	0
2022-06-11 08:25:00	1.9988	2.00649	1.9988	0
2022-06-11 08:30:00	2.00117	2.005914	2.00117	0
2022-06-11 08:35:00	2.00286	2.005575	2.00286	0
2022-06-11 08:40:00	2.00524	2.005304	2.00524	0
2022-06-11 08:45:00	2.00524	2.004864	2.00524	0
2022-06-11 08:50:00	2.00558	2.004152	2.00558	0
2022-06-11 08:55:00	2.00659	2.003576	2.00659	0
2022-06-11 09:00:00	2.00659	2.003508	2.00659	0
2022-06-11 09:05:00	2.00659	2.003847	2.00659	0
2022-06-11 09:10:00	2.00727	2.004593	2.00727	0
2022-06-11 09:15:00	2.00693	2.005406	2.00693	0
2022-06-11 09:20:00	2.00727	2.006016	2.00727	0
2022-06-11 09:25:00	2.00727	2.006457	2.00727	0
2022-06-11 09:30:00	2.00693	2.006626	2.00693	0
2022-06-11 09:35:00	2.00795	2.006897	2.00795	0
2022-06-11 09:40:00	2.00795	2.007134	2.00795	0
2022-06-11 09:45:00	2.00795	2.00727	2.00795	0
2022-06-11 09:50:00	2.00795	2.007406	2.00795	0
2022-06-11 09:55:00	2.00727	2.007474	2.00727	0
2022-06-11 10:00:00	2.00761	2.007508	2.00761	0
2022-06-11 10:05:00	2.00795	2.00761	2.00795	0
2022-06-11 10:10:00	2.00795	2.007678	2.00795	0
2022-06-11 10:15:00	2.00795	2.007746	2.00795	0
2022-06-11 10:20:00	2.00795	2.007848	2.00795	0
2022-06-11 10:25:00	2.00829	2.007882	2.00829	0
2022-06-11 10:30:00	2.00829	2.007916	2.00829	0
2022-06-11 10:35:00	2.00829	2.00795	2.00829	0
2022-06-11 10:40:00	2.00795	2.00795	2.00795	0
2022-06-11 10:45:00	2.00795	2.008018	2.00795	0
2022-06-11 10:50:00	2.00862	2.008119	2.00862	0
2022-06-11 10:55:00	2.00862	2.008186	2.00862	0
2022-06-11 11:00:00	2.00897	2.008288	2.00897	0
2022-06-11 11:05:00	2.00897	2.00839	2.00897	0
2022-06-11 11:10:00	2.00829	2.008424	2.00829	0
2022-06-11 11:15:00	2.00862	2.008457	2.00862	0
2022-06-11 11:20:00	2.00897	2.008525	2.00897	0
2022-06-11 11:25:00	2.00897	2.008593	2.00897	0
2022-06-11 11:30:00	2.00897	2.008695	2.00897	0
2022-06-11 11:35:00	2.0093	2.00883	2.0093	0
2022-06-11 11:40:00	2.00897	2.008865	2.00897	0
2022-06-11 11:45:00	2.00897	2.0089	2.00897	0
2022-06-11 11:50:00	2.00897	2.0089	2.00897	0
2022-06-11 11:55:00	2.00897	2.0089	2.00897	0
2022-06-11 12:00:00	2.0093	2.009001	2.0093	0
2022-06-11 12:05:00	2.0093	2.009069	2.0093	0
2022-06-11 12:10:00	2.00897	2.009069	2.00897	0
2022-06-11 12:15:00	2.0093	2.009102	2.0093	0
2022-06-11 12:20:00	2.0093	2.009135	2.0093	0
2022-06-11 12:25:00	2.0093	2.009135	2.0093	0
2022-06-11 12:30:00	2.0093	2.009168	2.0093	0
2022-06-11 12:35:00	2.0093	2.009201	2.0093	0
2022-06-11 12:40:00	2.00998	2.009302	2.00998	0
2022-06-11 12:45:00	2.0093	2.009335	2.0093	0
2022-06-11 12:50:00	2.00964	2.009369	2.00964	0
2022-06-11 12:55:00	2.00964	2.009403	2.00964	0
2022-06-11 13:00:00	2.0093	2.009436	2.0093	0
2022-06-11 13:05:00	2.0093	2.009436	2.0093	0
2022-06-11 13:10:00	2.0093	2.009436	2.0093	0
2022-06-11 13:15:00	2.00998	2.009504	2.00998	0
2022-06-11 13:20:00	2.0093	2.009504	2.0093	0
2022-06-11 13:25:00	2.00998	2.009572	2.00998	0
2022-06-11 13:30:00	2.00998	2.009572	2.00998	0
2022-06-11 13:35:00	2.00998	2.00964	2.00998	0
2022-06-11 13:40:00	2.00998	2.009674	2.00998	0
2022-06-11 13:45:00	2.01066	2.009776	2.01066	0
2022-06-11 13:50:00	2.00998	2.009844	2.00998	0
2022-06-11 13:55:00	2.0093	2.009844	2.0093	0
2022-06-11 14:00:00	2.01066	2.00998	2.01066	0
2022-06-11 14:05:00	2.00998	2.00998	2.00998	0
2022-06-11 14:10:00	2.01032	2.010082	2.01032	0
2022-06-11 14:15:00	2.01032	2.010116	2.01032	0
2022-06-11 14:20:00	2.0093	2.010048	2.0093	0
2022-06-11 14:25:00	2.0093	2.00998	2.0093	0
2022-06-11 14:30:00	2.00964	2.009946	2.00964	0
2022-06-11 14:35:00	2.01032	2.009912	2.01032	0
2022-06-11 14:40:00	2.01032	2.009946	2.01032	0
2022-06-11 14:45:00	2.00998	2.010014	2.00998	0
2022-06-11 14:50:00	2.01032	2.00998	2.01032	0
2022-06-11 14:55:00	2.00998	2.00998	2.00998	0
2022-06-11 15:00:00	2.01066	2.010014	2.01066	0
2022-06-11 15:05:00	2.01066	2.010048	2.01066	0
2022-06-11 15:10:00	2.01032	2.01015	2.01032	0
2022-06-11 15:15:00	2.01066	2.010286	2.01066	0
2022-06-11 15:20:00	2.00998	2.01032	2.00998	0
2022-06-11 15:25:00	2.00998	2.010286	2.00998	0
2022-06-11 15:30:00	2.01066	2.01032	2.01066	0
2022-06-11 15:35:00	2.01066	2.010388	2.01066	0
2022-06-11 15:40:00	2.00964	2.01032	2.00964	0
2022-06-11 15:45:00	2.01032	2.010354	2.01032	0
2022-06-11 15:50:00	2.00964	2.010252	2.00964	0
2022-06-11 15:55:00	2.0093	2.010116	2.0093	0
2022-06-11 16:00:00	2.00998	2.010082	2.00998	0
2022-06-11 16:05:00	2.00998	2.010014	2.00998	0
2022-06-11 16:10:00	2.01032	2.010048	2.01032	0
2022-06-11 16:15:00	2.00998	2.010048	2.00998	0
2022-06-11 16:20:00	2.00998	2.00998	2.00998	0
2022-06-11 16:25:00	2.01032	2.009946	2.01032	0
2022-06-11 16:30:00	2.01066	2.010048	2.01066	0
2022-06-11 16:35:00	2.01066	2.010082	2.01066	0
2022-06-11 16:40:00	2.01066	2.010184	2.01066	0
2022-06-11 16:45:00	2.00998	2.010252	2.00998	0
2022-06-11 16:50:00	2.00998	2.010252	2.00998	0
2022-06-11 16:55:00	2.01032	2.010286	2.01032	0
2022-06-11 17:00:00	2.01066	2.01032	2.01066	0
2022-06-11 17:05:00	2.01066	2.010388	2.01066	0
2022-06-11 17:10:00	2.01066	2.010456	2.01066	0
2022-06-11 17:15:00	2.01066	2.01049	2.01066	0
2022-06-11 17:20:00	2.01066	2.01049	2.01066	0
2022-06-11 17:25:00	2.01066	2.01049	2.01066	0
2022-06-11 17:30:00	2.00998	2.010422	2.00998	0
2022-06-11 17:35:00	2.01066	2.01049	2.01066	0
2022-06-11 17:40:00	2.01066	2.010558	2.01066	0
2022-06-11 17:45:00	2.01032	2.010558	2.01032	0
2022-06-11 17:50:00	2.01032	2.010524	2.01032	0
2022-06-11 17:55:00	2.01066	2.010524	2.01066	0
2022-06-11 18:00:00	2.01066	2.010524	2.01066	0
2022-06-11 18:05:00	2.01066	2.010524	2.01066	0
2022-06-11 18:10:00	2.01066	2.010524	2.01066	0
2022-06-11 18:15:00	2.01066	2.010524	2.01066	0
2022-06-11 18:20:00	2.01066	2.010592	2.01066	0
2022-06-11 18:25:00	2.01032	2.010558	2.01032	0
2022-06-11 18:30:00	2.01032	2.010524	2.01032	0
2022-06-11 18:35:00	2.00998	2.01049	2.00998	0
2022-06-11 18:40:00	2.01066	2.010524	2.01066	0
2022-06-11 18:45:00	2.01066	2.010524	2.01066	0
2022-06-11 18:50:00	2.01032	2.01049	2.01032	0
2022-06-11 18:55:00	2.01066	2.01049	2.01066	0
2022-06-11 19:00:00	2.01066	2.01049	2.01066	0
2022-06-11 19:05:00	2.01066	2.01049	2.01066	0
2022-06-11 19:10:00	2.01066	2.01049	2.01066	0
2022-06-11 19:15:00	2.01066	2.010524	2.01066	0
2022-06-11 19:20:00	2.00964	2.010456	2.00964	0
2022-06-11 19:25:00	2.00964	2.010422	2.00964	0
2022-06-11 19:30:00	2.01065	2.010421	2.01065	0
2022-06-11 19:35:00	2.00963	2.010318	2.00963	0
2022-06-11 19:40:00	2.01064	2.01035	2.01064	0
2022-06-11 19:45:00	2.01064	2.010348	2.01064	0
2022-06-11 19:50:00	2.01031	2.010313	2.01031	0
2022-06-11 19:55:00	2.00997	2.010244	2.00997	0
2022-06-11 20:00:00	2.01065	2.010243	2.01065	0
2022-06-11 20:05:00	2.01065	2.010242	2.01065	0
2022-06-11 20:10:00	2.01031	2.010309	2.01031	0
2022-06-11 20:15:00	2.01065	2.01041	2.01065	0
2022-06-11 20:20:00	2.01065	2.01041	2.01065	0
2022-06-11 20:25:00	2.01065	2.010512	2.01065	0
2022-06-11 20:30:00	2.01066	2.010514	2.01066	0
2022-06-11 20:35:00	2.01066	2.010516	2.01066	0
2022-06-11 20:40:00	2.01066	2.010551	2.01066	0
2022-06-11 20:45:00	2.01066	2.01062	2.01066	0
2022-06-11 20:50:00	2.01066	2.010621	2.01066	0
2022-06-11 20:55:00	2.01066	2.010622	2.01066	0
2022-06-11 21:00:00	2.01032	2.010623	2.01032	0
2022-06-11 21:05:00	2.01066	2.010624	2.01066	0
2022-06-11 21:10:00	2.01032	2.010591	2.01032	0
2022-06-11 21:15:00	2.00998	2.010524	2.00998	0
2022-06-11 21:20:00	2.00998	2.010456	2.00998	0
2022-06-11 21:25:00	2.01032	2.010422	2.01032	0
2022-06-11 21:30:00	2.01066	2.010422	2.01066	0
2022-06-11 21:35:00	2.01066	2.010422	2.01066	0
2022-06-11 21:40:00	2.01066	2.010422	2.01066	0
2022-06-11 21:45:00	2.01066	2.010422	2.01066	0
2022-06-11 21:50:00	2.01066	2.010456	2.01066	0
2022-06-11 21:55:00	2.01032	2.010422	2.01032	0
2022-06-11 22:00:00	2.01066	2.010456	2.01066	0
2022-06-11 22:05:00	2.01066	2.010524	2.01066	0
2022-06-11 22:10:00	2.01066	2.010592	2.01066	0
2022-06-11 22:15:00	2.01066	2.010626	2.01066	0
2022-06-11 22:20:00	2.01032	2.010592	2.01032	0
2022-06-11 22:25:00	2.01066	2.010592	2.01066	0
2022-06-11 22:30:00	2.01066	2.010592	2.01066	0
2022-06-11 22:35:00	2.01066	2.010592	2.01066	0
2022-06-11 22:40:00	2.01066	2.010592	2.01066	0
2022-06-11 22:45:00	2.01066	2.010626	2.01066	0
2022-06-11 22:50:00	2.01066	2.010626	2.01066	0
2022-06-11 22:55:00	2.01066	2.010626	2.01066	0
2022-06-11 23:00:00	2.01066	2.010626	2.01066	0
2022-06-11 23:05:00	2.01066	2.010626	2.01066	0
2022-06-11 23:10:00	2.01066	2.01066	2.01066	0
2022-06-11 23:15:00	2.01066	2.01066	2.01066	0
2022-06-11 23:20:00	2.01066	2.01066	2.01066	0
2022-06-11 23:25:00	2.01066	2.01066	2.01066	0
2022-06-11 23:30:00	2.01066	2.01066	2.01066	0
2022-06-11 23:35:00	2.01066	2.01066	2.01066	0
2022-06-11 23:40:00	2.01066	2.01066	2.01066	0
2022-06-11 23:45:00	2.01032	2.010626	2.01032	0
2022-06-11 23:50:00	2.01066	2.010626	2.01066	0
2022-06-11 23:55:00	2.01066	2.010626	2.01066	0
2022-06-12 00:00:00	2.01066	2.010626	2.01066	0
2022-06-12 00:05:00	2.01066	2.010626	2.01066	0
2022-06-12 00:10:00	2.01066	2.010626	2.01066	0
2022-06-12 00:15:00	2.01066	2.010626	2.01066	0
2022-06-12 00:20:00	2.01066	2.010626	2.01066	0
2022-06-12 00:25:00	2.01066	2.010626	2.01066	0
2022-06-12 00:30:00	2.01066	2.010626	2.01066	0
2022-06-12 00:35:00	2.01133	2.010727	2.01133	0
2022-06-12 00:40:00	2.01066	2.010727	2.01066	0
2022-06-12 00:45:00	2.01066	2.010727	2.01066	0
2022-06-12 00:50:00	2.01066	2.010727	2.01066	0
2022-06-12 00:55:00	2.01066	2.010727	2.01066	0
2022-06-12 01:00:00	2.01066	2.010727	2.01066	0
2022-06-12 01:05:00	2.01066	2.010727	2.01066	0
2022-06-12 01:10:00	2.01066	2.010727	2.01066	0
2022-06-12 01:15:00	2.01066	2.010727	2.01066	0
2022-06-12 01:20:00	2.01066	2.010727	2.01066	0
2022-06-12 01:25:00	2.01066	2.01066	2.01066	0
2022-06-12 01:30:00	2.01066	2.01066	2.01066	0
2022-06-12 01:35:00	2.01066	2.01066	2.01066	0
2022-06-12 01:40:00	2.01066	2.01066	2.01066	0
2022-06-12 01:45:00	2.01066	2.01066	2.01066	0
2022-06-12 01:50:00	2.01066	2.01066	2.01066	0
2022-06-12 01:55:00	2.01066	2.01066	2.01066	0
2022-06-12 02:00:00	2.01066	2.01066	2.01066	0
2022-06-12 02:05:00	2.01066	2.01066	2.01066	0
2022-06-12 02:10:00	2.01066	2.01066	2.01066	0
2022-06-12 02:15:00	2.01066	2.01066	2.01066	0
2022-06-12 02:20:00	2.01066	2.01066	2.01066	0
2022-06-12 02:25:00	2.01066	2.01066	2.01066	0
2022-06-12 02:30:00	2.01066	2.01066	2.01066	0
2022-06-12 02:35:00	2.01066	2.01066	2.01066	0
2022-06-12 02:40:00	2.01066	2.01066	2.01066	0
2022-06-12 02:45:00	2.01066	2.01066	2.01066	0
2022-06-12 02:50:00	2.01066	2.01066	2.01066	0
2022-06-12 02:55:00	2.01066	2.01066	2.01066	0
2022-06-12 03:00:00	2.01066	2.01066	2.01066	0
2022-06-12 03:05:00	2.01066	2.01066	2.01066	0
2022-06-12 03:10:00	2.01066	2.01066	2.01066	0
2022-06-12 03:15:00	2.011	2.010694	2.011	0
2022-06-12 03:20:00	2.01066	2.010694	2.01066	0
2022-06-12 03:25:00	2.01066	2.010694	2.01066	0
2022-06-12 03:30:00	2.01066	2.010694	2.01066	0
2022-06-12 03:35:00	2.01066	2.010694	2.01066	0
2022-06-12 03:40:00	2.011	2.010728	2.011	0
2022-06-12 03:45:00	2.01066	2.010728	2.01066	0
2022-06-12 03:50:00	2.01066	2.010728	2.01066	0
2022-06-12 03:55:00	2.01066	2.010728	2.01066	0
2022-06-12 04:00:00	2.01066	2.010728	2.01066	0
2022-06-12 04:05:00	2.01066	2.010694	2.01066	0
2022-06-12 04:10:00	2.01066	2.010694	2.01066	0
2022-06-12 04:15:00	2.01066	2.010694	2.01066	0
2022-06-12 04:20:00	2.011	2.010728	2.011	0
2022-06-12 04:25:00	2.01066	2.010728	2.01066	0
2022-06-12 04:30:00	2.01066	2.010694	2.01066	0
2022-06-12 04:35:00	2.01066	2.010694	2.01066	0
2022-06-12 04:40:00	2.01066	2.010694	2.01066	0
2022-06-12 04:45:00	2.01066	2.010694	2.01066	0
2022-06-12 04:50:00	2.01133	2.010761	2.01133	0
2022-06-12 04:55:00	2.01066	2.010761	2.01066	0
2022-06-12 05:00:00	2.01066	2.010761	2.01066	0
2022-06-12 05:05:00	2.01066	2.010761	2.01066	0
2022-06-12 05:10:00	2.01066	2.010727	2.01066	0
2022-06-12 05:15:00	2.01066	2.010727	2.01066	0
2022-06-12 05:20:00	2.011	2.010761	2.011	0
2022-06-12 05:25:00	2.011	2.010795	2.011	0
2022-06-12 05:30:00	2.01066	2.010795	2.01066	0
2022-06-12 05:35:00	2.01066	2.010795	2.01066	0
2022-06-12 05:40:00	2.011	2.010762	2.011	0
2022-06-12 05:45:00	2.01066	2.010762	2.01066	0
2022-06-12 05:50:00	2.01066	2.010762	2.01066	0
2022-06-12 05:55:00	2.01066	2.010762	2.01066	0
2022-06-12 06:00:00	2.01066	2.010762	2.01066	0
2022-06-12 06:05:00	2.01066	2.010762	2.01066	0
2022-06-12 06:10:00	2.01066	2.010728	2.01066	0
2022-06-12 06:15:00	2.01066	2.010694	2.01066	0
2022-06-12 06:20:00	2.01066	2.010694	2.01066	0
2022-06-12 06:25:00	2.01066	2.010694	2.01066	0
2022-06-12 06:30:00	2.011	2.010694	2.011	0
2022-06-12 06:35:00	2.01065	2.010693	2.01065	0
2022-06-12 06:40:00	2.01065	2.010692	2.01065	0
2022-06-12 06:45:00	2.01064	2.01069	2.01064	0
2022-06-12 06:50:00	2.01064	2.010688	2.01064	0
2022-06-12 06:55:00	2.01166	2.010788	2.01166	0
2022-06-12 07:00:00	2.01335	2.011057	2.01335	0
2022-06-12 07:05:00	2.012	2.011191	2.012	0
2022-06-12 07:10:00	2.01132	2.011257	2.01132	0
2022-06-12 07:15:00	2.01099	2.01129	2.01099	0
2022-06-12 07:20:00	2.01133	2.011323	2.01133	0
2022-06-12 07:25:00	2.01065	2.011323	2.01065	0
2022-06-12 07:30:00	2.01065	2.011323	2.01065	0
2022-06-12 07:35:00	2.01065	2.011324	2.01065	0
2022-06-12 07:40:00	2.01066	2.011326	2.01066	0
2022-06-12 07:45:00	2.01066	2.011226	2.01066	0
2022-06-12 07:50:00	2.01066	2.010957	2.01066	0
2022-06-12 07:55:00	2.01066	2.010823	2.01066	0
2022-06-12 08:00:00	2.01066	2.010757	2.01066	0
2022-06-12 08:05:00	2.01066	2.010724	2.01066	0
2022-06-12 08:10:00	2.011	2.010691	2.011	0
2022-06-12 08:15:00	2.01066	2.010692	2.01066	0
2022-06-12 08:20:00	2.011	2.010727	2.011	0
2022-06-12 08:25:00	2.01066	2.010728	2.01066	0
2022-06-12 08:30:00	2.01066	2.010728	2.01066	0
2022-06-12 08:35:00	2.011	2.010762	2.011	0
2022-06-12 08:40:00	2.01066	2.010762	2.01066	0
2022-06-12 08:45:00	2.01066	2.010762	2.01066	0
2022-06-12 08:50:00	2.01066	2.010762	2.01066	0
2022-06-12 08:55:00	2.01066	2.010762	2.01066	0
2022-06-12 09:00:00	2.01066	2.010728	2.01066	0
2022-06-12 09:05:00	2.01066	2.010728	2.01066	0
2022-06-12 09:10:00	2.01066	2.010694	2.01066	0
2022-06-12 09:15:00	2.01032	2.01066	2.01032	0
2022-06-12 09:20:00	2.01066	2.01066	2.01066	0
2022-06-12 09:25:00	2.01032	2.010592	2.01032	0
2022-06-12 09:30:00	2.01066	2.010592	2.01066	0
2022-06-12 09:35:00	2.01066	2.010592	2.01066	0
2022-06-12 09:40:00	2.01066	2.010592	2.01066	0
2022-06-12 09:45:00	2.01066	2.010592	2.01066	0
2022-06-12 09:50:00	2.01066	2.010592	2.01066	0
2022-06-12 09:55:00	2.01066	2.010592	2.01066	0
2022-06-12 10:00:00	2.00998	2.010524	2.00998	0
2022-06-12 10:05:00	2.01032	2.010524	2.01032	0
2022-06-12 10:10:00	2.01066	2.010524	2.01066	0
2022-06-12 10:15:00	2.01066	2.010558	2.01066	0
2022-06-12 10:20:00	2.01032	2.010524	2.01032	0
2022-06-12 10:25:00	2.01066	2.010524	2.01066	0
2022-06-12 10:30:00	2.01066	2.010524	2.01066	0
2022-06-12 10:35:00	2.00998	2.010456	2.00998	0
2022-06-12 10:40:00	2.01032	2.010422	2.01032	0
2022-06-12 10:45:00	2.00964	2.01032	2.00964	0
2022-06-12 10:50:00	2.01032	2.010354	2.01032	0
2022-06-12 10:55:00	2.01032	2.010354	2.01032	0
2022-06-12 11:00:00	2.01066	2.010354	2.01066	0
2022-06-12 11:05:00	2.00998	2.010286	2.00998	0
2022-06-12 11:10:00	2.01066	2.01032	2.01066	0
2022-06-12 11:15:00	2.01066	2.01032	2.01066	0
2022-06-12 11:20:00	2.01066	2.01032	2.01066	0
2022-06-12 11:25:00	2.01066	2.010388	2.01066	0
2022-06-12 11:30:00	2.01066	2.010422	2.01066	0
2022-06-12 11:35:00	2.01066	2.010524	2.01066	0
2022-06-12 11:40:00	2.00964	2.010456	2.00964	0
2022-06-12 11:45:00	2.01032	2.010456	2.01032	0
2022-06-12 11:50:00	2.01066	2.010456	2.01066	0
2022-06-12 11:55:00	2.01032	2.01049	2.01032	0
2022-06-12 12:00:00	2.01066	2.01049	2.01066	0
2022-06-12 12:05:00	2.01066	2.01049	2.01066	0
2022-06-12 12:10:00	2.01032	2.010456	2.01032	0
2022-06-12 12:15:00	2.01032	2.010422	2.01032	0
2022-06-12 12:20:00	2.01066	2.010422	2.01066	0
2022-06-12 12:25:00	2.01066	2.010422	2.01066	0
2022-06-12 12:30:00	2.01066	2.010524	2.01066	0
2022-06-12 12:35:00	2.01032	2.010524	2.01032	0
2022-06-12 12:40:00	2.01066	2.010524	2.01066	0
2022-06-12 12:45:00	2.01066	2.010558	2.01066	0
2022-06-12 12:50:00	2.01066	2.010558	2.01066	0
2022-06-12 12:55:00	2.01066	2.010558	2.01066	0
2022-06-12 13:00:00	2.01066	2.010592	2.01066	0
2022-06-12 13:05:00	2.01066	2.010626	2.01066	0
2022-06-12 13:10:00	2.01066	2.010626	2.01066	0
2022-06-12 13:15:00	2.01066	2.010626	2.01066	0
2022-06-12 13:20:00	2.01066	2.010626	2.01066	0
2022-06-12 13:25:00	2.01066	2.01066	2.01066	0
2022-06-12 13:30:00	2.01066	2.01066	2.01066	0
2022-06-12 13:35:00	2.01032	2.010626	2.01032	0
2022-06-12 13:40:00	2.01032	2.010592	2.01032	0
2022-06-12 13:45:00	2.01066	2.010592	2.01066	0
2022-06-12 13:50:00	2.01032	2.010558	2.01032	0
2022-06-12 13:55:00	2.01066	2.010558	2.01066	0
2022-06-12 14:00:00	2.01066	2.010558	2.01066	0
2022-06-12 14:05:00	2.01066	2.010558	2.01066	0
2022-06-12 14:10:00	2.01066	2.010558	2.01066	0
2022-06-12 14:15:00	2.01032	2.010524	2.01032	0
2022-06-12 14:20:00	2.01066	2.010524	2.01066	0
2022-06-12 14:25:00	2.01032	2.010524	2.01032	0
2022-06-12 14:30:00	2.01032	2.010524	2.01032	0
2022-06-12 14:35:00	2.01066	2.010524	2.01066	0
2022-06-12 14:40:00	2.01066	2.010558	2.01066	0
2022-06-12 14:45:00	2.01066	2.010558	2.01066	0
2022-06-12 14:50:00	2.01066	2.010558	2.01066	0
2022-06-12 14:55:00	2.01066	2.010558	2.01066	0
2022-06-12 15:00:00	2.00998	2.01049	2.00998	0
2022-06-12 15:05:00	2.01066	2.010524	2.01066	0
2022-06-12 15:10:00	2.01066	2.010524	2.01066	0
2022-06-12 15:15:00	2.01066	2.010558	2.01066	0
2022-06-12 15:20:00	2.01066	2.010592	2.01066	0
2022-06-12 15:25:00	2.01066	2.010592	2.01066	0
2022-06-12 15:30:00	2.01066	2.010592	2.01066	0
2022-06-12 15:35:00	2.01066	2.010592	2.01066	0
2022-06-12 15:40:00	2.01066	2.010592	2.01066	0
2022-06-12 15:45:00	2.01066	2.010592	2.01066	0
2022-06-12 15:50:00	2.01066	2.01066	2.01066	0
2022-06-12 15:55:00	2.01066	2.01066	2.01066	0
2022-06-12 16:00:00	2.01066	2.01066	2.01066	0
2022-06-12 16:05:00	2.01032	2.010626	2.01032	0
2022-06-12 16:10:00	2.01066	2.010626	2.01066	0
2022-06-12 16:15:00	2.01066	2.010626	2.01066	0
2022-06-12 16:20:00	2.01066	2.010626	2.01066	0
2022-06-12 16:25:00	2.01066	2.010626	2.01066	0
2022-06-12 16:30:00	2.01066	2.010626	2.01066	0
2022-06-12 16:35:00	2.01066	2.010626	2.01066	0
2022-06-12 16:40:00	2.01066	2.010626	2.01066	0
2022-06-12 16:45:00	2.01066	2.010626	2.01066	0
2022-06-12 16:50:00	2.01066	2.010626	2.01066	0
2022-06-12 16:55:00	2.01066	2.01066	2.01066	0
2022-06-12 17:00:00	2.01066	2.01066	2.01066	0
2022-06-12 17:05:00	2.01066	2.01066	2.01066	0
2022-06-12 17:10:00	2.01032	2.010626	2.01032	0
2022-06-12 17:15:00	2.01066	2.010626	2.01066	0
2022-06-12 17:20:00	2.01066	2.010626	2.01066	0
2022-06-12 17:25:00	2.01066	2.010626	2.01066	0
2022-06-12 17:30:00	2.01066	2.010626	2.01066	0
2022-06-12 17:35:00	2.011	2.01066	2.011	0
2022-06-12 17:40:00	2.01066	2.01066	2.01066	0
2022-06-12 17:45:00	2.01066	2.01066	2.01066	0
2022-06-12 17:50:00	2.01066	2.01066	2.01066	0
2022-06-12 17:55:00	2.01066	2.01066	2.01066	0
2022-06-12 18:00:00	2.01066	2.010694	2.01066	0
2022-06-12 18:05:00	2.01066	2.010694	2.01066	0
2022-06-12 18:10:00	2.01066	2.010694	2.01066	0
2022-06-12 18:15:00	2.01066	2.010694	2.01066	0
2022-06-12 18:20:00	2.01066	2.010694	2.01066	0
2022-06-12 18:25:00	2.01066	2.01066	2.01066	0
2022-06-12 18:30:00	2.01066	2.01066	2.01066	0
2022-06-12 18:35:00	2.01066	2.01066	2.01066	0
2022-06-12 18:40:00	2.01066	2.01066	2.01066	0
2022-06-12 18:45:00	2.01066	2.01066	2.01066	0
2022-06-12 18:50:00	2.01066	2.01066	2.01066	0
2022-06-12 18:55:00	2.01066	2.01066	2.01066	0
2022-06-12 19:00:00	2.011	2.010694	2.011	0
2022-06-12 19:05:00	2.01066	2.010694	2.01066	0
2022-06-12 19:10:00	2.01066	2.010694	2.01066	0
2022-06-12 19:15:00	2.01066	2.010694	2.01066	0
2022-06-12 19:20:00	2.01066	2.010694	2.01066	0
2022-06-12 19:25:00	2.01066	2.010694	2.01066	0
2022-06-12 19:30:00	2.01066	2.010694	2.01066	0
2022-06-12 19:35:00	2.01066	2.010694	2.01066	0
2022-06-12 19:40:00	2.01066	2.010694	2.01066	0
2022-06-12 19:45:00	2.01066	2.010694	2.01066	0
2022-06-12 19:50:00	2.01066	2.01066	2.01066	0
2022-06-12 19:55:00	2.01066	2.01066	2.01066	0
2022-06-12 20:00:00	2.01066	2.01066	2.01066	0
2022-06-12 20:05:00	2.01066	2.01066	2.01066	0
2022-06-12 20:10:00	2.01066	2.01066	2.01066	0
2022-06-12 20:15:00	2.01066	2.01066	2.01066	0
2022-06-12 20:20:00	2.01066	2.01066	2.01066	0
2022-06-12 20:25:00	2.01066	2.01066	2.01066	0
2022-06-12 20:30:00	2.01066	2.01066	2.01066	0
2022-06-12 20:35:00	2.01066	2.01066	2.01066	0
2022-06-12 20:40:00	2.01066	2.01066	2.01066	0
2022-06-12 20:45:00	2.01066	2.01066	2.01066	0
2022-06-12 20:50:00	2.01032	2.010626	2.01032	0
2022-06-12 20:55:00	2.01066	2.010626	2.01066	0
2022-06-12 21:00:00	2.01066	2.010626	2.01066	0
2022-06-12 21:05:00	2.01066	2.010626	2.01066	0
2022-06-12 21:10:00	2.01066	2.010626	2.01066	0
2022-06-12 21:15:00	2.01066	2.010626	2.01066	0
2022-06-12 21:20:00	2.01066	2.010626	2.01066	0
2022-06-12 21:25:00	2.00998	2.010558	2.00998	0
2022-06-12 21:30:00	2.01032	2.010524	2.01032	0
2022-06-12 21:35:00	2.01066	2.010524	2.01066	0
2022-06-12 21:40:00	2.011	2.010592	2.011	0
2022-06-12 21:45:00	2.01066	2.010592	2.01066	0
2022-06-12 21:50:00	2.01066	2.010592	2.01066	0
2022-06-12 21:55:00	2.01066	2.010592	2.01066	0
2022-06-12 22:00:00	2.01066	2.010592	2.01066	0
2022-06-12 22:05:00	2.01066	2.010592	2.01066	0
2022-06-12 22:10:00	2.01066	2.010592	2.01066	0
2022-06-12 22:15:00	2.01032	2.010626	2.01032	0
2022-06-12 22:20:00	2.01065	2.010659	2.01065	0
2022-06-12 22:25:00	2.01065	2.010658	2.01065	0
2022-06-12 22:30:00	2.01065	2.010623	2.01065	0
2022-06-12 22:35:00	2.01064	2.010621	2.01064	0
2022-06-12 22:40:00	2.01064	2.010619	2.01064	0
2022-06-12 22:45:00	2.01098	2.010651	2.01098	0
2022-06-12 22:50:00	2.00997	2.010582	2.00997	0
2022-06-12 22:55:00	2.01064	2.01058	2.01064	0
2022-06-12 23:00:00	2.01065	2.010579	2.01065	0
2022-06-12 23:05:00	2.01065	2.010612	2.01065	0
2022-06-12 23:10:00	2.01065	2.010612	2.01065	0
2022-06-12 23:15:00	2.01065	2.010612	2.01065	0
2022-06-12 23:20:00	2.01099	2.010646	2.01099	0
2022-06-12 23:25:00	2.01065	2.010647	2.01065	0
2022-06-12 23:30:00	2.01066	2.010649	2.01066	0
2022-06-12 23:35:00	2.01066	2.010617	2.01066	0
2022-06-12 23:40:00	2.01066	2.010686	2.01066	0
2022-06-12 23:45:00	2.011	2.010722	2.011	0
2022-06-12 23:50:00	2.01066	2.010723	2.01066	0
2022-06-12 23:55:00	2.01066	2.010724	2.01066	0
2022-06-13 00:00:00	2.01066	2.010725	2.01066	0
2022-06-13 00:05:00	2.01066	2.010726	2.01066	0
2022-06-13 00:10:00	2.01066	2.010693	2.01066	0
2022-06-13 00:15:00	2.01066	2.010694	2.01066	0
2022-06-13 00:20:00	2.01066	2.010694	2.01066	0
2022-06-13 00:25:00	2.01066	2.010694	2.01066	0
2022-06-13 00:30:00	2.01066	2.010694	2.01066	0
2022-06-13 00:35:00	2.01066	2.01066	2.01066	0
2022-06-13 00:40:00	2.01066	2.01066	2.01066	0
2022-06-13 00:45:00	2.01066	2.01066	2.01066	0
2022-06-13 00:50:00	2.01066	2.01066	2.01066	0
2022-06-13 00:55:00	2.01066	2.01066	2.01066	0
2022-06-13 01:00:00	2.01066	2.01066	2.01066	0
2022-06-13 01:05:00	2.01066	2.01066	2.01066	0
2022-06-13 01:10:00	2.01066	2.01066	2.01066	0
2022-06-13 01:15:00	2.01066	2.01066	2.01066	0
2022-06-13 01:20:00	2.01066	2.01066	2.01066	0
2022-06-13 01:25:00	2.01066	2.01066	2.01066	0
2022-06-13 01:30:00	2.01066	2.01066	2.01066	0
2022-06-13 01:35:00	2.01066	2.01066	2.01066	0
2022-06-13 01:40:00	2.01066	2.01066	2.01066	0
2022-06-13 01:45:00	2.01066	2.01066	2.01066	0
2022-06-13 01:50:00	2.011	2.010694	2.011	0
2022-06-13 01:55:00	2.01066	2.010694	2.01066	0
2022-06-13 02:00:00	2.01066	2.010694	2.01066	0
2022-06-13 02:05:00	2.01032	2.01066	2.01032	0
2022-06-13 02:10:00	2.01066	2.01066	2.01066	0
2022-06-13 02:15:00	2.01066	2.01066	2.01066	0
2022-06-13 02:20:00	2.01032	2.010626	2.01032	0
2022-06-13 02:25:00	2.01066	2.010626	2.01066	0
2022-06-13 02:30:00	2.01066	2.010626	2.01066	0
2022-06-13 02:35:00	2.011	2.01066	2.011	0
2022-06-13 02:40:00	2.011	2.01066	2.011	0
2022-06-13 02:45:00	2.01133	2.010727	2.01133	0
2022-06-13 02:50:00	2.01066	2.010727	2.01066	0
2022-06-13 02:55:00	2.01066	2.010761	2.01066	0
2022-06-13 03:00:00	2.01066	2.010761	2.01066	0
2022-06-13 03:05:00	2.01066	2.010761	2.01066	0
2022-06-13 03:10:00	2.01066	2.010795	2.01066	0
2022-06-13 03:15:00	2.01066	2.010795	2.01066	0
2022-06-13 03:20:00	2.01066	2.010795	2.01066	0
2022-06-13 03:25:00	2.01066	2.010761	2.01066	0
2022-06-13 03:30:00	2.01066	2.010727	2.01066	0
2022-06-13 03:35:00	2.01066	2.01066	2.01066	0
2022-06-13 03:40:00	2.01066	2.01066	2.01066	0
2022-06-13 03:45:00	2.011	2.010694	2.011	0
2022-06-13 03:50:00	2.01066	2.010694	2.01066	0
2022-06-13 03:55:00	2.01066	2.010694	2.01066	0
2022-06-13 04:00:00	2.01066	2.010694	2.01066	0
2022-06-13 04:05:00	2.011	2.010728	2.011	0
2022-06-13 04:10:00	2.011	2.010762	2.011	0
2022-06-13 04:15:00	2.01066	2.010762	2.01066	0
2022-06-13 04:20:00	2.01066	2.010762	2.01066	0
2022-06-13 04:25:00	2.01066	2.010762	2.01066	0
2022-06-13 04:30:00	2.011	2.010796	2.011	0
2022-06-13 04:35:00	2.01066	2.010762	2.01066	0
2022-06-13 04:40:00	2.01066	2.010762	2.01066	0
2022-06-13 04:45:00	2.01235	2.010931	2.01235	0
2022-06-13 04:50:00	2.01133	2.010998	2.01133	0
2022-06-13 04:55:00	2.01066	2.010964	2.01066	0
2022-06-13 05:00:00	2.01066	2.01093	2.01066	0
2022-06-13 05:05:00	2.01066	2.01093	2.01066	0
2022-06-13 05:10:00	2.01235	2.011099	2.01235	0
2022-06-13 05:15:00	2.01778	2.011811	2.01778	0
2022-06-13 05:20:00	2.01608	2.012319	2.01608	0
2022-06-13 05:25:00	2.01337	2.01259	2.01337	0
2022-06-13 05:30:00	2.0127	2.012794	2.0127	0
2022-06-13 05:35:00	2.01133	2.012692	2.01133	0
2022-06-13 05:40:00	2.011	2.012659	2.011	0
2022-06-13 05:45:00	2.01133	2.012726	2.01133	0
2022-06-13 05:50:00	2.01066	2.012726	2.01066	0
2022-06-13 05:55:00	2.01066	2.012726	2.01066	0
2022-06-13 06:00:00	2.01066	2.012557	2.01066	0
2022-06-13 06:05:00	2.01066	2.011845	2.01066	0
2022-06-13 06:10:00	2.01066	2.011303	2.01066	0
2022-06-13 06:15:00	2.01065	2.011031	2.01065	0
2022-06-13 06:20:00	2.01099	2.01086	2.01099	0
2022-06-13 06:25:00	2.01065	2.010792	2.01065	0
2022-06-13 06:30:00	2.01064	2.010756	2.01064	0
2022-06-13 06:35:00	2.01064	2.010687	2.01064	0
2022-06-13 06:40:00	2.01064	2.010685	2.01064	0
2022-06-13 06:45:00	2.01064	2.010683	2.01064	0
2022-06-13 06:50:00	2.01064	2.010681	2.01064	0
2022-06-13 06:55:00	2.01065	2.01068	2.01065	0
2022-06-13 07:00:00	2.01065	2.010679	2.01065	0
2022-06-13 07:05:00	2.01065	2.010679	2.01065	0
2022-06-13 07:10:00	2.01031	2.010611	2.01031	0
2022-06-13 07:15:00	2.01065	2.010611	2.01065	0
2022-06-13 07:20:00	2.01065	2.010612	2.01065	0
2022-06-13 07:25:00	2.01064	2.010612	2.01064	0
2022-06-13 07:30:00	2.01064	2.010612	2.01064	0
2022-06-13 07:35:00	2.01064	2.010612	2.01064	0
2022-06-13 07:40:00	2.01064	2.010612	2.01064	0
2022-06-13 07:45:00	2.01064	2.010611	2.01064	0
2022-06-13 07:50:00	2.00997	2.010543	2.00997	0
2022-06-13 07:55:00	2.01031	2.010509	2.01031	0
2022-06-13 08:00:00	2.00997	2.010475	2.00997	0
2022-06-13 08:05:00	2.01099	2.010509	2.01099	0
2022-06-13 08:10:00	2.01065	2.010509	2.01065	0
2022-06-13 08:15:00	2.01065	2.01051	2.01065	0
2022-06-13 08:20:00	2.01032	2.010478	2.01032	0
2022-06-13 08:25:00	2.01032	2.010446	2.01032	0
2022-06-13 08:30:00	2.01303	2.010685	2.01303	0
2022-06-13 08:35:00	2.01541	2.011162	2.01541	0
2022-06-13 08:40:00	2.01642	2.011807	2.01642	0
2022-06-13 08:45:00	2.0171	2.012486	2.0171	0
2022-06-13 08:50:00	2.01676	2.013165	2.01676	0
2022-06-13 08:55:00	2.01778	2.013844	2.01778	0
2022-06-13 09:00:00	2.01744	2.014523	2.01744	0
2022-06-13 09:05:00	2.01541	2.014999	2.01541	0
2022-06-13 09:10:00	2.01439	2.015406	2.01439	0
2022-06-13 09:15:00	2.01473	2.015847	2.01473	0
2022-06-13 09:20:00	2.01201	2.015745	2.01201	0
2022-06-13 09:25:00	2.01201	2.015405	2.01201	0
2022-06-13 09:30:00	2.011	2.014863	2.011	0
2022-06-13 09:35:00	2.01066	2.014219	2.01066	0
2022-06-13 09:40:00	2.01066	2.013609	2.01066	0
2022-06-13 09:45:00	2.01066	2.012897	2.01066	0
2022-06-13 09:50:00	2.01066	2.012219	2.01066	0
2022-06-13 09:55:00	2.01032	2.01171	2.01032	0
2022-06-13 10:00:00	2.01066	2.011337	2.01066	0
2022-06-13 10:05:00	2.01032	2.010896	2.01032	0
2022-06-13 10:10:00	2.01066	2.010761	2.01066	0
2022-06-13 10:15:00	2.01066	2.010626	2.01066	0
2022-06-13 10:20:00	2.01066	2.010592	2.01066	0
2022-06-13 10:25:00	2.01032	2.010558	2.01032	0
2022-06-13 10:30:00	2.01066	2.010558	2.01066	0
2022-06-13 10:35:00	2.01066	2.010558	2.01066	0
2022-06-13 10:40:00	2.01066	2.010558	2.01066	0
2022-06-13 10:45:00	2.01066	2.010592	2.01066	0
2022-06-13 10:50:00	2.01032	2.010558	2.01032	0
2022-06-13 10:55:00	2.01066	2.010592	2.01066	0
2022-06-13 11:00:00	2.01066	2.010592	2.01066	0
2022-06-13 11:05:00	2.00998	2.010524	2.00998	0
2022-06-13 11:10:00	2.01032	2.01049	2.01032	0
2022-06-13 11:15:00	2.01032	2.01049	2.01032	0
2022-06-13 11:20:00	2.01066	2.01049	2.01066	0
2022-06-13 11:25:00	2.01066	2.01049	2.01066	0
2022-06-13 11:30:00	2.01066	2.01049	2.01066	0
2022-06-13 11:35:00	2.01066	2.01049	2.01066	0
2022-06-13 11:40:00	2.01066	2.010524	2.01066	0
2022-06-13 11:45:00	2.01066	2.010524	2.01066	0
2022-06-13 11:50:00	2.01066	2.010524	2.01066	0
2022-06-13 11:55:00	2.01066	2.010592	2.01066	0
2022-06-13 12:00:00	2.01066	2.010626	2.01066	0
2022-06-13 12:05:00	2.01066	2.01066	2.01066	0
2022-06-13 12:10:00	2.01066	2.01066	2.01066	0
2022-06-13 12:15:00	2.01066	2.01066	2.01066	0
2022-06-13 12:20:00	2.01032	2.010626	2.01032	0
2022-06-13 12:25:00	2.01066	2.010626	2.01066	0
2022-06-13 12:30:00	2.01066	2.010626	2.01066	0
2022-06-13 12:35:00	2.01066	2.010626	2.01066	0
2022-06-13 12:40:00	2.01066	2.010626	2.01066	0
2022-06-13 12:45:00	2.01168	2.010728	2.01168	0
2022-06-13 12:50:00	2.01032	2.010694	2.01032	0
2022-06-13 12:55:00	2.01066	2.010694	2.01066	0
2022-06-13 13:00:00	2.01066	2.010694	2.01066	0
2022-06-13 13:05:00	2.01066	2.010694	2.01066	0
2022-06-13 13:10:00	2.01066	2.010728	2.01066	0
2022-06-13 13:15:00	2.01066	2.010728	2.01066	0
2022-06-13 13:20:00	2.01066	2.010728	2.01066	0
2022-06-13 13:25:00	2.01168	2.01083	2.01168	0
2022-06-13 13:30:00	2.01066	2.01083	2.01066	0
2022-06-13 13:35:00	2.011	2.010762	2.011	0
2022-06-13 13:40:00	2.011	2.01083	2.011	0
2022-06-13 13:45:00	2.01066	2.01083	2.01066	0
2022-06-13 13:50:00	2.01066	2.01083	2.01066	0
2022-06-13 13:55:00	2.01066	2.01083	2.01066	0
2022-06-13 14:00:00	2.01066	2.01083	2.01066	0
2022-06-13 14:05:00	2.01066	2.01083	2.01066	0
2022-06-13 14:10:00	2.01066	2.01083	2.01066	0
2022-06-13 14:15:00	2.01066	2.010728	2.01066	0
2022-06-13 14:20:00	2.011	2.010762	2.011	0
2022-06-13 14:25:00	2.01066	2.010728	2.01066	0
2022-06-13 14:30:00	2.01066	2.010694	2.01066	0
2022-06-13 14:35:00	2.01066	2.010694	2.01066	0
2022-06-13 14:40:00	2.01066	2.010694	2.01066	0
2022-06-13 14:45:00	2.01066	2.010694	2.01066	0
2022-06-13 14:50:00	2.01066	2.010694	2.01066	0
2022-06-13 14:55:00	2.01066	2.010694	2.01066	0
2022-06-13 15:00:00	2.01066	2.010694	2.01066	0
2022-06-13 15:05:00	2.01066	2.010694	2.01066	0
2022-06-13 15:10:00	2.01066	2.01066	2.01066	0
2022-06-13 15:15:00	2.01065	2.010659	2.01065	0
2022-06-13 15:20:00	2.01065	2.010658	2.01065	0
2022-06-13 15:25:00	2.01065	2.010657	2.01065	0
2022-06-13 15:30:00	2.01098	2.010689	2.01098	0
2022-06-13 15:35:00	2.01064	2.010687	2.01064	0
2022-06-13 15:40:00	2.01064	2.010685	2.01064	0
2022-06-13 15:45:00	2.01064	2.010683	2.01064	0
2022-06-13 15:50:00	2.01065	2.010682	2.01065	0
2022-06-13 15:55:00	2.01065	2.010681	2.01065	0
2022-06-13 16:00:00	2.01065	2.01068	2.01065	0
2022-06-13 16:05:00	2.01065	2.01068	2.01065	0
2022-06-13 16:10:00	2.01065	2.01068	2.01065	0
2022-06-13 16:15:00	2.01099	2.010714	2.01099	0
2022-06-13 16:20:00	2.01065	2.010681	2.01065	0
2022-06-13 16:25:00	2.01066	2.010683	2.01066	0
2022-06-13 16:30:00	2.01066	2.010685	2.01066	0
2022-06-13 16:35:00	2.01066	2.010687	2.01066	0
2022-06-13 16:40:00	2.01066	2.010688	2.01066	0
2022-06-13 16:45:00	2.01066	2.010689	2.01066	0
2022-06-13 16:50:00	2.01066	2.01069	2.01066	0
2022-06-13 16:55:00	2.01066	2.010691	2.01066	0
2022-06-13 17:00:00	2.01066	2.010692	2.01066	0
2022-06-13 17:05:00	2.01066	2.010659	2.01066	0
2022-06-13 17:10:00	2.01032	2.010626	2.01032	0
2022-06-13 17:15:00	2.01066	2.010626	2.01066	0
2022-06-13 17:20:00	2.01066	2.010626	2.01066	0
2022-06-13 17:25:00	2.01066	2.010626	2.01066	0
2022-06-13 17:30:00	2.01066	2.010626	2.01066	0
2022-06-13 17:35:00	2.01066	2.010626	2.01066	0
2022-06-13 17:40:00	2.01066	2.010626	2.01066	0
2022-06-13 17:45:00	2.01066	2.010626	2.01066	0
2022-06-13 17:50:00	2.01066	2.010626	2.01066	0
2022-06-13 17:55:00	2.01066	2.010626	2.01066	0
2022-06-13 18:00:00	2.01066	2.01066	2.01066	0
2022-06-13 18:05:00	2.01066	2.01066	2.01066	0
2022-06-13 18:10:00	2.01066	2.01066	2.01066	0
2022-06-13 18:15:00	2.01066	2.01066	2.01066	0
2022-06-13 18:20:00	2.01066	2.01066	2.01066	0
2022-06-13 18:25:00	2.01066	2.01066	2.01066	0
2022-06-13 18:30:00	2.01066	2.01066	2.01066	0
2022-06-13 18:35:00	2.01066	2.01066	2.01066	0
2022-06-13 18:40:00	2.01066	2.01066	2.01066	0
2022-06-13 18:45:00	2.01032	2.010626	2.01032	0
2022-06-13 18:50:00	2.01066	2.010626	2.01066	0
2022-06-13 18:55:00	2.01066	2.010626	2.01066	0
2022-06-13 19:00:00	2.00998	2.010558	2.00998	0
2022-06-13 19:05:00	2.01032	2.010524	2.01032	0
2022-06-13 19:10:00	2.01066	2.010524	2.01066	0
2022-06-13 19:15:00	2.01032	2.01049	2.01032	0
2022-06-13 19:20:00	2.01066	2.01049	2.01066	0
2022-06-13 19:25:00	2.01066	2.01049	2.01066	0
2022-06-13 19:30:00	2.01066	2.01049	2.01066	0
2022-06-13 19:35:00	2.01066	2.010524	2.01066	0
2022-06-13 19:40:00	2.01066	2.010524	2.01066	0
2022-06-13 19:45:00	2.01066	2.010524	2.01066	0
2022-06-13 19:50:00	2.01066	2.010592	2.01066	0
2022-06-13 19:55:00	2.01066	2.010626	2.01066	0
2022-06-13 20:00:00	2.01066	2.010626	2.01066	0
2022-06-13 20:05:00	2.01066	2.01066	2.01066	0
2022-06-13 20:10:00	2.01066	2.01066	2.01066	0
2022-06-13 20:15:00	2.011	2.010694	2.011	0
2022-06-13 20:20:00	2.011	2.010728	2.011	0
2022-06-13 20:25:00	2.011	2.010762	2.011	0
2022-06-13 20:30:00	2.01133	2.010829	2.01133	0
2022-06-13 20:35:00	2.01132	2.010895	2.01132	0
2022-06-13 20:40:00	2.01099	2.010928	2.01099	0
2022-06-13 20:45:00	2.01098	2.01096	2.01098	0
2022-06-13 20:50:00	2.01064	2.010958	2.01064	0
2022-06-13 20:55:00	2.01064	2.010956	2.01064	0
2022-06-13 21:00:00	2.01064	2.010954	2.01064	0
2022-06-13 21:05:00	2.01065	2.010919	2.01065	0
2022-06-13 21:10:00	2.01065	2.010884	2.01065	0
2022-06-13 21:15:00	2.01065	2.010849	2.01065	0
2022-06-13 21:20:00	2.01065	2.010781	2.01065	0
2022-06-13 21:25:00	2.01065	2.010714	2.01065	0
2022-06-13 21:30:00	2.01065	2.01068	2.01065	0
2022-06-13 21:35:00	2.01066	2.010648	2.01066	0
2022-06-13 21:40:00	2.01066	2.01065	2.01066	0
2022-06-13 21:45:00	2.01066	2.010652	2.01066	0
2022-06-13 21:50:00	2.01066	2.010654	2.01066	0
2022-06-13 21:55:00	2.01066	2.010655	2.01066	0
2022-06-13 22:00:00	2.01066	2.010656	2.01066	0
2022-06-13 22:05:00	2.01066	2.010657	2.01066	0
2022-06-13 22:10:00	2.01066	2.010658	2.01066	0
2022-06-13 22:15:00	2.01066	2.010659	2.01066	0
2022-06-13 22:20:00	2.01066	2.01066	2.01066	0
2022-06-13 22:25:00	2.011	2.010694	2.011	0
2022-06-13 22:30:00	2.01066	2.010694	2.01066	0
2022-06-13 22:35:00	2.011	2.010728	2.011	0
2022-06-13 22:40:00	2.011	2.010762	2.011	0
2022-06-13 22:45:00	2.011	2.010796	2.011	0
2022-06-13 22:50:00	2.01066	2.010796	2.01066	0
2022-06-13 22:55:00	2.01066	2.010796	2.01066	0
2022-06-13 23:00:00	2.011	2.01083	2.011	0
2022-06-13 23:05:00	2.01066	2.01083	2.01066	0
2022-06-13 23:10:00	2.011	2.010864	2.011	0
2022-06-13 23:15:00	2.01066	2.01083	2.01066	0
2022-06-13 23:20:00	2.01066	2.01083	2.01066	0
2022-06-13 23:25:00	2.011	2.01083	2.011	0
2022-06-13 23:30:00	2.01066	2.010796	2.01066	0
2022-06-13 23:35:00	2.01066	2.010762	2.01066	0
2022-06-13 23:40:00	2.01066	2.010762	2.01066	0
2022-06-13 23:45:00	2.011	2.010796	2.011	0
2022-06-13 23:50:00	2.011	2.010796	2.011	0
2022-06-13 23:55:00	2.011	2.01083	2.011	0
2022-06-14 00:00:00	2.01066	2.010796	2.01066	0
2022-06-14 00:05:00	2.01066	2.010796	2.01066	0
2022-06-14 00:10:00	2.011	2.01083	2.011	0
2022-06-14 00:15:00	2.01099	2.010829	2.01099	0
2022-06-14 00:20:00	2.01099	2.010862	2.01099	0
2022-06-14 00:25:00	2.01132	2.010928	2.01132	0
2022-06-14 00:30:00	2.01064	2.010926	2.01064	0
2022-06-14 00:35:00	2.01064	2.01089	2.01064	0
2022-06-14 00:40:00	2.01064	2.010854	2.01064	0
2022-06-14 00:45:00	2.01064	2.010818	2.01064	0
2022-06-14 00:50:00	2.01065	2.010817	2.01065	0
2022-06-14 00:55:00	2.01065	2.010816	2.01065	0
2022-06-14 01:00:00	2.01065	2.010781	2.01065	0
2022-06-14 01:05:00	2.01133	2.010815	2.01133	0
2022-06-14 01:10:00	2.01099	2.010815	2.01099	0
2022-06-14 01:15:00	2.01099	2.010782	2.01099	0
2022-06-14 01:20:00	2.01065	2.010783	2.01065	0
2022-06-14 01:25:00	2.011	2.010819	2.011	0
2022-06-14 01:30:00	2.011	2.010855	2.011	0
2022-06-14 01:35:00	2.01133	2.010924	2.01133	0
2022-06-14 01:40:00	2.01133	2.010992	2.01133	0
2022-06-14 01:45:00	2.011	2.011027	2.011	0
2022-06-14 01:50:00	2.01066	2.011028	2.01066	0
2022-06-14 01:55:00	2.01066	2.010961	2.01066	0
2022-06-14 02:00:00	2.01066	2.010928	2.01066	0
2022-06-14 02:05:00	2.01133	2.010962	2.01133	0
2022-06-14 02:10:00	2.01066	2.010963	2.01066	0
2022-06-14 02:15:00	2.011	2.010963	2.011	0
2022-06-14 02:20:00	2.011	2.010963	2.011	0
2022-06-14 02:25:00	2.01066	2.010896	2.01066	0
2022-06-14 02:30:00	2.011	2.010863	2.011	0
2022-06-14 02:35:00	2.01133	2.010896	2.01133	0
2022-06-14 02:40:00	2.01133	2.010963	2.01133	0
2022-06-14 02:45:00	2.01133	2.01103	2.01133	0
2022-06-14 02:50:00	2.01133	2.011097	2.01133	0
2022-06-14 02:55:00	2.01133	2.011097	2.01133	0
2022-06-14 03:00:00	2.01066	2.011097	2.01066	0
2022-06-14 03:05:00	2.011	2.011097	2.011	0
2022-06-14 03:10:00	2.011	2.011097	2.011	0
2022-06-14 03:15:00	2.01133	2.011164	2.01133	0
2022-06-14 03:20:00	2.011	2.011164	2.011	0
2022-06-14 03:25:00	2.011	2.011131	2.011	0
2022-06-14 03:30:00	2.01167	2.011165	2.01167	0
2022-06-14 03:35:00	2.01132	2.011164	2.01132	0
2022-06-14 03:40:00	2.01132	2.011163	2.01132	0
2022-06-14 03:45:00	2.01166	2.011196	2.01166	0
2022-06-14 03:50:00	2.01166	2.011296	2.01166	0
2022-06-14 03:55:00	2.01166	2.011362	2.01166	0
2022-06-14 04:00:00	2.01166	2.011428	2.01166	0
2022-06-14 04:05:00	2.01167	2.011462	2.01167	0
2022-06-14 04:10:00	2.01167	2.011529	2.01167	0
2022-06-14 04:15:00	2.01167	2.011596	2.01167	0
2022-06-14 04:20:00	2.01167	2.011596	2.01167	0
2022-06-14 04:25:00	2.01201	2.011665	2.01201	0
2022-06-14 04:30:00	2.01133	2.011666	2.01133	0
2022-06-14 04:35:00	2.01167	2.011667	2.01167	0
2022-06-14 04:40:00	2.01133	2.011634	2.01133	0
2022-06-14 04:45:00	2.01201	2.011669	2.01201	0
2022-06-14 04:50:00	2.01168	2.011671	2.01168	0
2022-06-14 04:55:00	2.01201	2.011705	2.01201	0
2022-06-14 05:00:00	2.01133	2.011671	2.01133	0
2022-06-14 05:05:00	2.011	2.011604	2.011	0
2022-06-14 05:10:00	2.011	2.011537	2.011	0
2022-06-14 05:15:00	2.011	2.011436	2.011	0
2022-06-14 05:20:00	2.011	2.011403	2.011	0
2022-06-14 05:25:00	2.01133	2.011369	2.01133	0
2022-06-14 05:30:00	2.01168	2.011404	2.01168	0
2022-06-14 05:35:00	2.01778	2.011981	2.01778	0
2022-06-14 05:40:00	2.01812	2.012625	2.01812	0
2022-06-14 05:45:00	2.01473	2.012897	2.01473	0
2022-06-14 05:50:00	2.01303	2.013067	2.01303	0
2022-06-14 05:55:00	2.01235	2.013202	2.01235	0
2022-06-14 06:00:00	2.01201	2.013303	2.01201	0
2022-06-14 06:05:00	2.01133	2.013336	2.01133	0
2022-06-14 06:10:00	2.01133	2.013369	2.01133	0
2022-06-14 06:15:00	2.01133	2.013369	2.01133	0
2022-06-14 06:20:00	2.01133	2.013334	2.01133	0
2022-06-14 06:25:00	2.01133	2.012689	2.01133	0
2022-06-14 06:30:00	2.01133	2.01201	2.01133	0
2022-06-14 06:35:00	2.0127	2.011807	2.0127	0
2022-06-14 06:40:00	2.01642	2.012146	2.01642	0
2022-06-14 06:45:00	2.01845	2.012756	2.01845	0
2022-06-14 06:50:00	2.01947	2.013502	2.01947	0
2022-06-14 06:55:00	2.02049	2.014418	2.02049	0
2022-06-14 07:00:00	2.02083	2.015368	2.02083	0
2022-06-14 07:05:00	2.02117	2.016352	2.02117	0
2022-06-14 07:10:00	2.01913	2.017132	2.01913	0
2022-06-14 07:15:00	2.00625	2.016624	2.00625	0
2022-06-14 07:20:00	2.00693	2.016184	2.00693	0
2022-06-14 07:25:00	2.00727	2.015641	2.00727	0
2022-06-14 07:30:00	2.00727	2.014726	2.00727	0
2022-06-14 07:35:00	2.00862	2.013743	2.00862	0
2022-06-14 07:40:00	1.9971	2.011506	1.9971	0
2022-06-14 07:45:00	2.00151	2.009608	2.00151	0
2022-06-14 07:50:00	1.99981	2.007506	1.99981	0
2022-06-14 07:55:00	1.99642	2.005031	1.99642	0
2022-06-14 08:00:00	1.99473	2.002591	1.99473	0
2022-06-14 08:05:00	1.99405	2.001371	1.99405	0
2022-06-14 08:10:00	1.99337	2.000015	1.99337	0
2022-06-14 08:15:00	1.99371	1.998659	1.99371	0
2022-06-14 08:20:00	1.99371	1.997303	1.99371	0
2022-06-14 08:25:00	1.99642	1.996083	1.99642	0
2022-06-14 08:30:00	1.99473	1.995846	1.99473	0
2022-06-14 08:35:00	1.99405	1.9951	1.99405	0
2022-06-14 08:40:00	1.99337	1.994456	1.99337	0
2022-06-14 08:45:00	1.99337	1.994151	1.99337	0
2022-06-14 08:50:00	1.99303	1.993981	1.99303	0
2022-06-14 08:55:00	1.99303	1.993879	1.99303	0
2022-06-14 09:00:00	1.9927	1.993812	1.9927	0
2022-06-14 09:05:00	1.99236	1.993677	1.99236	0
2022-06-14 09:10:00	1.99236	1.993542	1.99236	0
2022-06-14 09:15:00	1.99236	1.993136	1.99236	0
2022-06-14 09:20:00	1.99236	1.992899	1.99236	0
2022-06-14 09:25:00	1.99202	1.992696	1.99202	0
2022-06-14 09:30:00	1.99168	1.992527	1.99168	0
2022-06-14 09:35:00	1.99202	1.992392	1.99202	0
2022-06-14 09:40:00	1.99168	1.992257	1.99168	0
2022-06-14 09:45:00	1.99236	1.99219	1.99236	0
2022-06-14 09:50:00	1.99168	1.992088	1.99168	0
2022-06-14 09:55:00	1.99168	1.99202	1.99168	0
2022-06-14 10:00:00	1.99236	1.99202	1.99236	0
2022-06-14 10:05:00	1.9927	1.992054	1.9927	0
2022-06-14 10:10:00	1.99236	1.992054	1.99236	0
2022-06-14 10:15:00	1.99202	1.992054	1.99202	0
2022-06-14 10:20:00	1.99168	1.992054	1.99168	0
2022-06-14 10:25:00	1.99202	1.992054	1.99202	0
2022-06-14 10:30:00	1.99168	1.992054	1.99168	0
2022-06-14 10:35:00	1.991	1.991918	1.991	0
2022-06-14 10:40:00	1.99168	1.991918	1.99168	0
2022-06-14 10:45:00	1.991	1.99185	1.991	0
2022-06-14 10:50:00	1.99134	1.991748	1.99134	0
2022-06-14 10:55:00	1.99168	1.991646	1.99168	0
2022-06-14 11:00:00	1.99134	1.991544	1.99134	0
2022-06-14 11:05:00	1.99168	1.99151	1.99168	0
2022-06-14 11:10:00	1.99168	1.99151	1.99168	0
2022-06-14 11:15:00	1.99168	1.991476	1.99168	0
2022-06-14 11:20:00	1.99168	1.991476	1.99168	0
2022-06-14 11:25:00	1.99168	1.991544	1.99168	0
2022-06-14 11:30:00	1.99168	1.991544	1.99168	0
2022-06-14 11:35:00	1.99134	1.991578	1.99134	0
2022-06-14 11:40:00	1.99168	1.991612	1.99168	0
2022-06-14 11:45:00	1.99134	1.991578	1.99134	0
2022-06-14 11:50:00	1.99168	1.991612	1.99168	0
2022-06-14 11:55:00	1.99134	1.991578	1.99134	0
2022-06-14 12:00:00	1.991	1.99151	1.991	0
2022-06-14 12:05:00	1.991	1.991442	1.991	0
2022-06-14 12:10:00	1.99168	1.991442	1.99168	0
2022-06-14 12:15:00	1.991	1.991374	1.991	0
2022-06-14 12:20:00	1.99134	1.99134	1.99134	0
2022-06-14 12:25:00	1.99134	1.99134	1.99134	0
2022-06-14 12:30:00	1.99168	1.99134	1.99168	0
2022-06-14 12:35:00	1.99168	1.991374	1.99168	0
2022-06-14 12:40:00	1.99134	1.99134	1.99134	0
2022-06-14 12:45:00	1.99168	1.991374	1.99168	0
2022-06-14 12:50:00	1.99134	1.991408	1.99134	0
2022-06-14 12:55:00	1.99168	1.991476	1.99168	0
2022-06-14 13:00:00	1.99303	1.991611	1.99303	0
2022-06-14 13:05:00	1.99236	1.991747	1.99236	0
2022-06-14 13:10:00	1.99236	1.991849	1.99236	0
2022-06-14 13:15:00	1.99168	1.991883	1.99168	0
2022-06-14 13:20:00	1.99168	1.991883	1.99168	0
2022-06-14 13:25:00	1.99168	1.991883	1.99168	0
2022-06-14 13:30:00	1.99168	1.991917	1.99168	0
2022-06-14 13:35:00	1.99168	1.991917	1.99168	0
2022-06-14 13:40:00	1.99202	1.991985	1.99202	0
2022-06-14 13:45:00	1.99168	1.991985	1.99168	0
2022-06-14 13:50:00	1.99134	1.991816	1.99134	0
2022-06-14 13:55:00	1.99168	1.991748	1.99168	0
2022-06-14 14:00:00	1.99168	1.99168	1.99168	0
2022-06-14 14:05:00	1.99168	1.99168	1.99168	0
2022-06-14 14:10:00	1.99168	1.99168	1.99168	0
2022-06-14 14:15:00	1.991	1.991612	1.991	0
2022-06-14 14:20:00	1.99134	1.991578	1.99134	0
2022-06-14 14:25:00	1.99168	1.991578	1.99168	0
2022-06-14 14:30:00	1.99168	1.991544	1.99168	0
2022-06-14 14:35:00	1.991	1.991476	1.991	0
2022-06-14 14:40:00	1.99168	1.99151	1.99168	0
2022-06-14 14:45:00	1.99168	1.99151	1.99168	0
2022-06-14 14:50:00	1.99134	1.991476	1.99134	0
2022-06-14 14:55:00	1.99168	1.991476	1.99168	0
2022-06-14 15:00:00	1.99168	1.991476	1.99168	0
2022-06-14 15:05:00	1.991	1.991476	1.991	0
2022-06-14 15:10:00	1.99168	1.99151	1.99168	0
2022-06-14 15:15:00	1.99202	1.991544	1.99202	0
2022-06-14 15:20:00	1.99168	1.991544	1.99168	0
2022-06-14 15:25:00	1.99134	1.991578	1.99134	0
2022-06-14 15:30:00	1.99134	1.991544	1.99134	0
2022-06-14 15:35:00	1.99168	1.991544	1.99168	0
2022-06-14 15:40:00	1.991	1.99151	1.991	0
2022-06-14 15:45:00	1.99134	1.991476	1.99134	0
2022-06-14 15:50:00	1.991	1.991408	1.991	0
2022-06-14 15:55:00	1.991	1.991408	1.991	0
2022-06-14 16:00:00	1.99134	1.991374	1.99134	0
2022-06-14 16:05:00	1.99134	1.991306	1.99134	0
2022-06-14 16:10:00	1.99134	1.991272	1.99134	0
2022-06-14 16:15:00	1.991	1.991238	1.991	0
2022-06-14 16:20:00	1.991	1.991204	1.991	0
2022-06-14 16:25:00	1.991	1.991136	1.991	0
2022-06-14 16:30:00	1.99134	1.99117	1.99134	0
2022-06-14 16:35:00	1.99134	1.99117	1.99134	0
2022-06-14 16:40:00	1.991	1.99117	1.991	0
2022-06-14 16:45:00	1.991	1.99117	1.991	0
2022-06-14 16:50:00	1.99134	1.99117	1.99134	0
2022-06-14 16:55:00	1.991	1.991136	1.991	0
2022-06-14 17:00:00	1.991	1.991102	1.991	0
2022-06-14 17:05:00	1.991	1.991102	1.991	0
2022-06-14 17:10:00	1.99066	1.991068	1.99066	0
2022-06-14 17:15:00	1.991	1.991068	1.991	0
2022-06-14 17:20:00	1.991	1.991034	1.991	0
2022-06-14 17:25:00	1.99134	1.991034	1.99134	0
2022-06-14 17:30:00	1.99134	1.991068	1.99134	0
2022-06-14 17:35:00	1.99134	1.991102	1.99134	0
2022-06-14 17:40:00	1.99032	1.991	1.99032	0
2022-06-14 17:45:00	1.991	1.991	1.991	0
2022-06-14 17:50:00	1.99134	1.991034	1.99134	0
2022-06-14 17:55:00	1.991	1.991034	1.991	0
2022-06-14 18:00:00	1.99066	1.991034	1.99066	0
2022-06-14 18:05:00	1.991	1.991034	1.991	0
2022-06-14 18:10:00	1.991	1.991034	1.991	0
2022-06-14 18:15:00	1.991	1.991	1.991	0
2022-06-14 18:20:00	1.991	1.990966	1.991	0
2022-06-14 18:25:00	1.991	1.990932	1.991	0
2022-06-14 18:30:00	1.991	1.991	1.991	0
2022-06-14 18:35:00	1.991	1.991	1.991	0
2022-06-14 18:40:00	1.991	1.990966	1.991	0
2022-06-14 18:45:00	1.991	1.990966	1.991	0
2022-06-14 18:50:00	1.991	1.991	1.991	0
2022-06-14 18:55:00	1.99066	1.990966	1.99066	0
2022-06-14 19:00:00	1.991	1.990966	1.991	0
2022-06-14 19:05:00	1.99134	1.991	1.99134	0
2022-06-14 19:10:00	1.99134	1.991034	1.99134	0
2022-06-14 19:15:00	1.991	1.991034	1.991	0
2022-06-14 19:20:00	1.99066	1.991	1.99066	0
2022-06-14 19:25:00	1.99168	1.991068	1.99168	0
2022-06-14 19:30:00	1.991	1.991068	1.991	0
2022-06-14 19:35:00	1.99134	1.991102	1.99134	0
2022-06-14 19:40:00	1.991	1.991102	1.991	0
2022-06-14 19:45:00	1.99066	1.991102	1.99066	0
2022-06-14 19:50:00	1.99066	1.991068	1.99066	0
2022-06-14 19:55:00	1.991	1.991034	1.991	0
2022-06-14 20:00:00	1.991	1.991	1.991	0
2022-06-14 20:05:00	1.991	1.991	1.991	0
2022-06-14 20:10:00	1.991	1.991034	1.991	0
2022-06-14 20:15:00	1.991	1.990966	1.991	0
2022-06-14 20:20:00	1.991	1.990966	1.991	0
2022-06-14 20:25:00	1.991	1.990932	1.991	0
2022-06-14 20:30:00	1.991	1.990932	1.991	0
2022-06-14 20:35:00	1.991	1.990966	1.991	0
2022-06-14 20:40:00	1.99134	1.991034	1.99134	0
2022-06-14 20:45:00	1.991	1.991034	1.991	0
2022-06-14 20:50:00	1.991	1.991034	1.991	0
2022-06-14 20:55:00	1.99134	1.991068	1.99134	0
2022-06-14 21:00:00	1.991	1.991068	1.991	0
2022-06-14 21:05:00	1.991	1.991068	1.991	0
2022-06-14 21:10:00	1.991	1.991068	1.991	0
2022-06-14 21:15:00	1.991	1.991068	1.991	0
2022-06-14 21:20:00	1.991	1.991068	1.991	0
2022-06-14 21:25:00	1.991	1.991068	1.991	0
2022-06-14 21:30:00	1.991	1.991034	1.991	0
2022-06-14 21:35:00	1.99134	1.991068	1.99134	0
2022-06-14 21:40:00	1.991	1.991068	1.991	0
2022-06-14 21:45:00	1.991	1.991034	1.991	0
2022-06-14 21:50:00	1.99134	1.991068	1.99134	0
2022-06-14 21:55:00	1.991	1.991068	1.991	0
2022-06-14 22:00:00	1.99134	1.991102	1.99134	0
2022-06-14 22:05:00	1.991	1.991102	1.991	0
2022-06-14 22:10:00	1.991	1.991102	1.991	0
2022-06-14 22:15:00	1.991	1.991102	1.991	0
2022-06-14 22:20:00	1.99134	1.991136	1.99134	0
2022-06-14 22:25:00	1.99134	1.991136	1.99134	0
2022-06-14 22:30:00	1.99066	1.991102	1.99066	0
2022-06-14 22:35:00	1.99134	1.991136	1.99134	0
2022-06-14 22:40:00	1.99134	1.991136	1.99134	0
2022-06-14 22:45:00	1.99134	1.99117	1.99134	0
2022-06-14 22:50:00	1.99134	1.99117	1.99134	0
2022-06-14 22:55:00	1.991	1.99117	1.991	0
2022-06-14 23:00:00	1.99134	1.991204	1.99134	0
2022-06-14 23:05:00	1.99134	1.991238	1.99134	0
2022-06-14 23:10:00	1.99134	1.991238	1.99134	0
2022-06-14 23:15:00	1.99134	1.991238	1.99134	0
2022-06-14 23:20:00	1.991	1.991272	1.991	0
2022-06-14 23:25:00	1.99134	1.991272	1.99134	0
2022-06-14 23:30:00	1.991	1.991238	1.991	0
2022-06-14 23:35:00	1.99134	1.991238	1.99134	0
2022-06-14 23:40:00	1.99168	1.991272	1.99168	0
2022-06-14 23:45:00	1.991	1.991272	1.991	0
2022-06-14 23:50:00	1.99134	1.991272	1.99134	0
2022-06-14 23:55:00	1.99134	1.991272	1.99134	0
2022-06-15 00:00:00	1.99134	1.991272	1.99134	0
2022-06-15 00:05:00	1.991	1.991238	1.991	0
2022-06-15 00:10:00	1.99134	1.991272	1.99134	0
2022-06-15 00:15:00	1.99134	1.991272	1.99134	0
2022-06-15 00:20:00	1.991	1.991272	1.991	0
2022-06-15 00:25:00	1.99134	1.991272	1.99134	0
2022-06-15 00:30:00	1.991	1.991204	1.991	0
2022-06-15 00:35:00	1.99168	1.991272	1.99168	0
2022-06-15 00:40:00	1.99168	1.991306	1.99168	0
2022-06-15 00:45:00	1.99134	1.991306	1.99134	0
2022-06-15 00:50:00	1.99134	1.991306	1.99134	0
2022-06-15 00:55:00	1.99168	1.991374	1.99168	0
2022-06-15 01:00:00	1.99168	1.991408	1.99168	0
2022-06-15 01:05:00	1.99236	1.99151	1.99236	0
2022-06-15 01:10:00	1.99134	1.991544	1.99134	0
2022-06-15 01:15:00	1.99168	1.991578	1.99168	0
2022-06-15 01:20:00	1.99168	1.991646	1.99168	0
2022-06-15 01:25:00	1.99168	1.991646	1.99168	0
2022-06-15 01:30:00	1.99202	1.99168	1.99202	0
2022-06-15 01:35:00	1.99134	1.99168	1.99134	0
2022-06-15 01:40:00	1.99168	1.991714	1.99168	0
2022-06-15 01:45:00	1.99168	1.991714	1.99168	0
2022-06-15 01:50:00	1.99134	1.99168	1.99134	0
2022-06-15 01:55:00	1.99168	1.991612	1.99168	0
2022-06-15 02:00:00	1.99202	1.99168	1.99202	0
2022-06-15 02:05:00	1.99168	1.99168	1.99168	0
2022-06-15 02:10:00	1.99168	1.99168	1.99168	0
2022-06-15 02:15:00	1.99168	1.99168	1.99168	0
2022-06-15 02:20:00	1.99202	1.99168	1.99202	0
2022-06-15 02:25:00	1.99168	1.991714	1.99168	0
2022-06-15 02:30:00	1.99168	1.991714	1.99168	0
2022-06-15 02:35:00	1.99168	1.991714	1.99168	0
2022-06-15 02:40:00	1.99168	1.991748	1.99168	0
2022-06-15 02:45:00	1.99168	1.991748	1.99168	0
2022-06-15 02:50:00	1.99202	1.991748	1.99202	0
2022-06-15 02:55:00	1.99168	1.991748	1.99168	0
2022-06-15 03:00:00	1.99168	1.991748	1.99168	0
2022-06-15 03:05:00	1.99202	1.991782	1.99202	0
2022-06-15 03:10:00	1.99202	1.991782	1.99202	0
2022-06-15 03:15:00	1.99202	1.991816	1.99202	0
2022-06-15 03:20:00	1.99168	1.991816	1.99168	0
2022-06-15 03:25:00	1.99202	1.99185	1.99202	0
2022-06-15 03:30:00	1.99236	1.991918	1.99236	0
2022-06-15 03:35:00	1.99236	1.991986	1.99236	0
2022-06-15 03:40:00	1.99202	1.991986	1.99202	0
2022-06-15 03:45:00	1.99236	1.992054	1.99236	0
2022-06-15 03:50:00	1.99168	1.992054	1.99168	0
2022-06-15 03:55:00	1.99202	1.992054	1.99202	0
2022-06-15 04:00:00	1.99202	1.992054	1.99202	0
2022-06-15 04:05:00	1.99202	1.992054	1.99202	0
2022-06-15 04:10:00	1.99202	1.992088	1.99202	0
2022-06-15 04:15:00	1.99202	1.992088	1.99202	0
2022-06-15 04:20:00	1.99202	1.992054	1.99202	0
2022-06-15 04:25:00	1.99168	1.991986	1.99168	0
2022-06-15 04:30:00	1.99236	1.99202	1.99236	0
2022-06-15 04:35:00	1.99202	1.991986	1.99202	0
2022-06-15 04:40:00	1.99202	1.99202	1.99202	0
2022-06-15 04:45:00	1.99202	1.99202	1.99202	0
2022-06-15 04:50:00	1.99236	1.992054	1.99236	0
2022-06-15 04:55:00	1.99202	1.992054	1.99202	0
2022-06-15 05:00:00	1.99236	1.992088	1.99236	0
2022-06-15 05:05:00	1.99236	1.992122	1.99236	0
2022-06-15 05:10:00	1.99202	1.992122	1.99202	0
2022-06-15 05:15:00	1.99168	1.992122	1.99168	0
2022-06-15 05:20:00	1.99371	1.992257	1.99371	0
2022-06-15 05:25:00	1.99846	1.992901	1.99846	0
2022-06-15 05:30:00	1.99642	1.993341	1.99642	0
2022-06-15 05:35:00	1.99405	1.993544	1.99405	0
2022-06-15 05:40:00	1.9927	1.993578	1.9927	0
2022-06-15 05:45:00	1.99303	1.993679	1.99303	0
2022-06-15 05:50:00	1.99202	1.993645	1.99202	0
2022-06-15 05:55:00	1.99168	1.993577	1.99168	0
2022-06-15 06:00:00	1.99168	1.993543	1.99168	0
2022-06-15 06:05:00	1.99168	1.993543	1.99168	0
2022-06-15 06:10:00	1.99168	1.99334	1.99168	0
2022-06-15 06:15:00	1.99202	1.992696	1.99202	0
2022-06-15 06:20:00	1.99168	1.992222	1.99168	0
2022-06-15 06:25:00	1.99168	1.991985	1.99168	0
2022-06-15 06:30:00	1.99202	1.991917	1.99202	0
2022-06-15 06:35:00	1.99202	1.991816	1.99202	0
2022-06-15 06:40:00	1.99168	1.991782	1.99168	0
2022-06-15 06:45:00	1.99609	1.992223	1.99609	0
2022-06-15 06:50:00	1.99439	1.992494	1.99439	0
2022-06-15 06:55:00	1.99676	1.993002	1.99676	0
2022-06-15 07:00:00	1.99405	1.993239	1.99405	0
2022-06-15 07:05:00	1.99303	1.99334	1.99303	0
2022-06-15 07:10:00	1.99236	1.993408	1.99236	0
2022-06-15 07:15:00	1.99202	1.993442	1.99202	0
2022-06-15 07:20:00	1.99202	1.993442	1.99202	0
2022-06-15 07:25:00	1.99134	1.993374	1.99134	0
2022-06-15 07:30:00	1.99168	1.993374	1.99168	0
2022-06-15 07:35:00	1.99168	1.992933	1.99168	0
2022-06-15 07:40:00	1.99168	1.992662	1.99168	0
2022-06-15 07:45:00	1.99303	1.992289	1.99303	0
2022-06-15 07:50:00	1.99744	1.992628	1.99744	0
2022-06-15 07:55:00	2.00049	1.993374	2.00049	0
2022-06-15 08:00:00	2.00151	1.994289	2.00151	0
2022-06-15 08:05:00	2.00185	1.995272	2.00185	0
2022-06-15 08:10:00	2.00253	1.996323	2.00253	0
2022-06-15 08:15:00	1.9988	1.997069	1.9988	0
2022-06-15 08:20:00	1.99507	1.997408	1.99507	0
2022-06-15 08:25:00	1.99337	1.997577	1.99337	0
2022-06-15 08:30:00	1.9927	1.997679	1.9927	0
2022-06-15 08:35:00	1.99202	1.997578	1.99202	0
2022-06-15 08:40:00	1.99168	1.997002	1.99168	0
2022-06-15 08:45:00	1.99168	1.996121	1.99168	0
2022-06-15 08:50:00	1.99168	1.995138	1.99168	0
2022-06-15 08:55:00	1.99168	1.994121	1.99168	0
2022-06-15 09:00:00	1.99134	1.993002	1.99134	0
2022-06-15 09:05:00	1.991	1.992222	1.991	0
2022-06-15 09:10:00	1.99168	1.991883	1.99168	0
2022-06-15 09:15:00	1.99134	1.99168	1.99134	0
2022-06-15 09:20:00	1.99066	1.991476	1.99066	0
2022-06-15 09:25:00	1.99066	1.99134	1.99066	0
2022-06-15 09:30:00	1.99032	1.991204	1.99032	0
2022-06-15 09:35:00	1.991	1.991136	1.991	0
2022-06-15 09:40:00	1.99032	1.991	1.99032	0
2022-06-15 09:45:00	1.99032	1.990864	1.99032	0
2022-06-15 09:50:00	1.991	1.99083	1.991	0
2022-06-15 09:55:00	1.99032	1.990762	1.99032	0
2022-06-15 10:00:00	1.99032	1.990626	1.99032	0
2022-06-15 10:05:00	1.99032	1.990524	1.99032	0
2022-06-15 10:10:00	1.99032	1.99049	1.99032	0
2022-06-15 10:15:00	1.99066	1.99049	1.99066	0
2022-06-15 10:20:00	1.99066	1.990524	1.99066	0
2022-06-15 10:25:00	1.99066	1.99049	1.99066	0
2022-06-15 10:30:00	1.98964	1.990422	1.98964	0
2022-06-15 10:35:00	1.99066	1.990456	1.99066	0
2022-06-15 10:40:00	1.99032	1.990388	1.99032	0
2022-06-15 10:45:00	1.98998	1.990354	1.98998	0
2022-06-15 10:50:00	1.98964	1.990286	1.98964	0
2022-06-15 10:55:00	1.98998	1.990252	1.98998	0
2022-06-15 11:00:00	1.98964	1.990184	1.98964	0
2022-06-15 11:05:00	1.99032	1.99015	1.99032	0
2022-06-15 11:10:00	1.98998	1.990082	1.98998	0
2022-06-15 11:15:00	1.99032	1.990048	1.99032	0
2022-06-15 11:20:00	1.99032	1.990116	1.99032	0
2022-06-15 11:25:00	1.99032	1.990082	1.99032	0
2022-06-15 11:30:00	1.98964	1.990014	1.98964	0
2022-06-15 11:35:00	1.99032	1.990048	1.99032	0
2022-06-15 11:40:00	1.99032	1.990116	1.99032	0
2022-06-15 11:45:00	1.99066	1.990184	1.99066	0
2022-06-15 11:50:00	1.99032	1.990252	1.99032	0
2022-06-15 11:55:00	1.99032	1.990252	1.99032	0
2022-06-15 12:00:00	1.98964	1.990218	1.98964	0
2022-06-15 12:05:00	1.99066	1.990252	1.99066	0
2022-06-15 12:10:00	1.99032	1.990252	1.99032	0
2022-06-15 12:15:00	1.99032	1.990252	1.99032	0
2022-06-15 12:20:00	1.99032	1.99032	1.99032	0
2022-06-15 12:25:00	1.99066	1.990354	1.99066	0
2022-06-15 12:30:00	1.99032	1.990354	1.99032	0
2022-06-15 12:35:00	1.991	1.990388	1.991	0
2022-06-15 12:40:00	1.99168	1.990524	1.99168	0
2022-06-15 12:45:00	1.99168	1.99066	1.99168	0
2022-06-15 12:50:00	1.991	1.990796	1.991	0
2022-06-15 12:55:00	1.991	1.99083	1.991	0
2022-06-15 13:00:00	1.991	1.990898	1.991	0
2022-06-15 13:05:00	1.99066	1.990932	1.99066	0
2022-06-15 13:10:00	1.991	1.991	1.991	0
2022-06-15 13:15:00	1.99066	1.991	1.99066	0
2022-06-15 13:20:00	1.99032	1.991	1.99032	0
2022-06-15 13:25:00	1.99066	1.990966	1.99066	0
2022-06-15 13:30:00	1.99032	1.99083	1.99032	0
2022-06-15 13:35:00	1.99066	1.990728	1.99066	0
2022-06-15 13:40:00	1.99066	1.990694	1.99066	0
2022-06-15 13:45:00	1.99066	1.99066	1.99066	0
2022-06-15 13:50:00	1.99032	1.990592	1.99032	0
2022-06-15 13:55:00	1.99066	1.990592	1.99066	0
2022-06-15 14:00:00	1.99066	1.990558	1.99066	0
2022-06-15 14:05:00	1.99066	1.990558	1.99066	0
2022-06-15 14:10:00	1.99032	1.990558	1.99032	0
2022-06-15 14:15:00	1.99066	1.990558	1.99066	0
2022-06-15 14:20:00	1.99032	1.990558	1.99032	0
2022-06-15 14:25:00	1.99066	1.990558	1.99066	0
2022-06-15 14:30:00	1.991	1.990592	1.991	0
2022-06-15 14:35:00	1.99032	1.990558	1.99032	0
2022-06-15 14:40:00	1.99066	1.990592	1.99066	0
2022-06-15 14:45:00	1.99066	1.990592	1.99066	0
2022-06-15 14:50:00	1.99066	1.990592	1.99066	0
2022-06-15 14:55:00	1.991	1.990626	1.991	0
2022-06-15 15:00:00	1.99066	1.99066	1.99066	0
2022-06-15 15:05:00	1.99032	1.990626	1.99032	0
2022-06-15 15:10:00	1.98998	1.990592	1.98998	0
2022-06-15 15:15:00	1.99066	1.990592	1.99066	0
2022-06-15 15:20:00	1.99066	1.990558	1.99066	0
2022-06-15 15:25:00	1.99032	1.990558	1.99032	0
2022-06-15 15:30:00	1.991	1.990592	1.991	0
2022-06-15 15:35:00	1.991	1.990626	1.991	0
2022-06-15 15:40:00	1.991	1.99066	1.991	0
2022-06-15 15:45:00	1.99066	1.990626	1.99066	0
2022-06-15 15:50:00	1.99066	1.990626	1.99066	0
2022-06-15 15:55:00	1.991	1.990694	1.991	0
2022-06-15 16:00:00	1.99066	1.990762	1.99066	0
2022-06-15 16:05:00	1.991	1.990796	1.991	0
2022-06-15 16:10:00	1.99032	1.990762	1.99032	0
2022-06-15 16:15:00	1.99032	1.990762	1.99032	0
2022-06-15 16:20:00	1.98998	1.99066	1.98998	0
2022-06-15 16:25:00	1.99032	1.990592	1.99032	0
2022-06-15 16:30:00	1.991	1.990592	1.991	0
2022-06-15 16:35:00	1.99032	1.990558	1.99032	0
2022-06-15 16:40:00	1.99066	1.990558	1.99066	0
2022-06-15 16:45:00	1.99066	1.990524	1.99066	0
2022-06-15 16:50:00	1.991	1.990558	1.991	0
2022-06-15 16:55:00	1.991	1.990558	1.991	0
2022-06-15 17:00:00	1.98998	1.990524	1.98998	0
2022-06-15 17:05:00	1.99032	1.990524	1.99032	0
2022-06-15 17:10:00	1.99032	1.990558	1.99032	0
2022-06-15 17:15:00	1.99032	1.990558	1.99032	0
2022-06-15 17:20:00	1.99032	1.99049	1.99032	0
2022-06-15 17:25:00	1.98998	1.990456	1.98998	0
2022-06-15 17:30:00	1.99032	1.990422	1.99032	0
2022-06-15 17:35:00	1.99032	1.990388	1.99032	0
2022-06-15 17:40:00	1.99032	1.99032	1.99032	0
2022-06-15 17:45:00	1.99032	1.990252	1.99032	0
2022-06-15 17:50:00	1.99032	1.990286	1.99032	0
2022-06-15 17:55:00	1.99066	1.99032	1.99066	0
2022-06-15 18:00:00	1.99032	1.99032	1.99032	0
2022-06-15 18:05:00	1.99066	1.990354	1.99066	0
2022-06-15 18:10:00	1.98964	1.990286	1.98964	0
2022-06-15 18:15:00	1.99031	1.990319	1.99031	0
2022-06-15 18:20:00	1.98997	1.990284	1.98997	0
2022-06-15 18:25:00	1.99064	1.990316	1.99064	0
2022-06-15 18:30:00	1.99064	1.990348	1.99064	0
2022-06-15 18:35:00	1.99031	1.990347	1.99031	0
2022-06-15 18:40:00	1.99065	1.99038	1.99065	0
2022-06-15 18:45:00	1.99065	1.990379	1.99065	0
2022-06-15 18:50:00	1.99031	1.990378	1.99031	0
2022-06-15 18:55:00	1.98997	1.990309	1.98997	0
2022-06-15 19:00:00	1.99032	1.990377	1.99032	0
2022-06-15 19:05:00	1.99032	1.990378	1.99032	0
2022-06-15 19:10:00	1.99032	1.990413	1.99032	0
2022-06-15 19:15:00	1.99066	1.990415	1.99066	0
2022-06-15 19:20:00	1.991	1.990451	1.991	0
2022-06-15 19:25:00	1.99032	1.990452	1.99032	0
2022-06-15 19:30:00	1.991	1.990487	1.991	0
2022-06-15 19:35:00	1.99066	1.990488	1.99066	0
2022-06-15 19:40:00	1.99134	1.990591	1.99134	0
2022-06-15 19:45:00	1.99066	1.99066	1.99066	0
2022-06-15 19:50:00	1.99066	1.990694	1.99066	0
2022-06-15 19:55:00	1.99032	1.990694	1.99032	0
2022-06-15 20:00:00	1.99032	1.990694	1.99032	0
2022-06-15 20:05:00	1.99032	1.99066	1.99032	0
2022-06-15 20:10:00	1.99032	1.990592	1.99032	0
2022-06-15 20:15:00	1.99032	1.990592	1.99032	0
2022-06-15 20:20:00	1.98964	1.990456	1.98964	0
2022-06-15 20:25:00	1.99066	1.990456	1.99066	0
2022-06-15 20:30:00	1.99134	1.990456	1.99134	0
2022-06-15 20:35:00	1.991	1.99049	1.991	0
2022-06-15 20:40:00	1.99066	1.99049	1.99066	0
2022-06-15 20:45:00	1.99066	1.990524	1.99066	0
2022-06-15 20:50:00	1.991	1.990592	1.991	0
2022-06-15 20:55:00	1.991	1.99066	1.991	0
2022-06-15 21:00:00	1.99066	1.990694	1.99066	0
2022-06-15 21:05:00	1.99066	1.990728	1.99066	0
2022-06-15 21:10:00	1.98964	1.990728	1.98964	0
2022-06-15 21:15:00	1.99066	1.990728	1.99066	0
2022-06-15 21:20:00	1.99066	1.99066	1.99066	0
2022-06-15 21:25:00	1.99066	1.990626	1.99066	0
2022-06-15 21:30:00	1.99066	1.990626	1.99066	0
2022-06-15 21:35:00	1.99066	1.990626	1.99066	0
2022-06-15 21:40:00	1.99066	1.990592	1.99066	0
2022-06-15 21:45:00	1.98998	1.99049	1.98998	0
2022-06-15 21:50:00	1.99032	1.990456	1.99032	0
2022-06-15 21:55:00	1.98998	1.990388	1.98998	0
2022-06-15 22:00:00	1.98998	1.990422	1.98998	0
2022-06-15 22:05:00	1.98998	1.990354	1.98998	0
2022-06-15 22:10:00	1.99032	1.99032	1.99032	0
2022-06-15 22:15:00	1.98964	1.990218	1.98964	0
2022-06-15 22:20:00	1.99066	1.990218	1.99066	0
2022-06-15 22:25:00	1.99032	1.990184	1.99032	0
2022-06-15 22:30:00	1.99032	1.99015	1.99032	0
2022-06-15 22:35:00	1.99066	1.990218	1.99066	0
2022-06-15 22:40:00	1.99032	1.990218	1.99032	0
2022-06-15 22:45:00	1.99032	1.990252	1.99032	0
2022-06-15 22:50:00	1.99032	1.990286	1.99032	0
2022-06-15 22:55:00	1.99032	1.99032	1.99032	0
2022-06-15 23:00:00	1.99066	1.990354	1.99066	0
2022-06-15 23:05:00	1.99032	1.990422	1.99032	0
2022-06-15 23:10:00	1.991	1.990456	1.991	0
2022-06-15 23:15:00	1.991	1.990524	1.991	0
2022-06-15 23:20:00	1.99066	1.990558	1.99066	0
2022-06-15 23:25:00	1.99032	1.990524	1.99032	0
2022-06-15 23:30:00	1.99032	1.990524	1.99032	0
2022-06-15 23:35:00	1.99032	1.990524	1.99032	0
2022-06-15 23:40:00	1.99066	1.990558	1.99066	0
2022-06-15 23:45:00	1.99066	1.990592	1.99066	0
2022-06-15 23:50:00	1.991	1.990626	1.991	0
2022-06-15 23:55:00	1.991	1.990694	1.991	0
2022-06-16 00:00:00	1.991	1.990694	1.991	0
2022-06-16 00:05:00	1.99032	1.990626	1.99032	0
2022-06-16 00:10:00	1.99066	1.990626	1.99066	0
2022-06-16 00:15:00	1.99066	1.99066	1.99066	0
2022-06-16 00:20:00	1.99066	1.990694	1.99066	0
2022-06-16 00:25:00	1.99032	1.990694	1.99032	0
2022-06-16 00:30:00	1.99032	1.99066	1.99032	0
2022-06-16 00:35:00	1.99032	1.990626	1.99032	0
2022-06-16 00:40:00	1.99066	1.990592	1.99066	0
2022-06-16 00:45:00	1.99032	1.990524	1.99032	0
2022-06-16 00:50:00	1.99032	1.990456	1.99032	0
2022-06-16 00:55:00	1.99032	1.990456	1.99032	0
2022-06-16 01:00:00	1.98964	1.990354	1.98964	0
2022-06-16 01:05:00	1.99066	1.990354	1.99066	0
2022-06-16 01:10:00	1.99032	1.99032	1.99032	0
2022-06-16 01:15:00	1.99066	1.990354	1.99066	0
2022-06-16 01:20:00	1.99032	1.990354	1.99032	0
2022-06-16 01:25:00	1.99066	1.990388	1.99066	0
2022-06-16 01:30:00	1.99032	1.990354	1.99032	0
2022-06-16 01:35:00	1.99032	1.990354	1.99032	0
2022-06-16 01:40:00	1.99066	1.990388	1.99066	0
2022-06-16 01:45:00	1.99066	1.990422	1.99066	0
2022-06-16 01:50:00	1.99066	1.990524	1.99066	0
2022-06-16 01:55:00	1.99032	1.99049	1.99032	0
2022-06-16 02:00:00	1.99032	1.99049	1.99032	0
2022-06-16 02:05:00	1.99032	1.990456	1.99032	0
2022-06-16 02:10:00	1.99032	1.990456	1.99032	0
2022-06-16 02:15:00	1.99066	1.990456	1.99066	0
2022-06-16 02:20:00	1.99066	1.99049	1.99066	0
2022-06-16 02:25:00	1.99066	1.990524	1.99066	0
2022-06-16 02:30:00	1.98998	1.990456	1.98998	0
2022-06-16 02:35:00	1.99066	1.990456	1.99066	0
2022-06-16 02:40:00	1.99066	1.990456	1.99066	0
2022-06-16 02:45:00	1.99066	1.99049	1.99066	0
2022-06-16 02:50:00	1.99066	1.990524	1.99066	0
2022-06-16 02:55:00	1.99066	1.990558	1.99066	0
2022-06-16 03:00:00	1.99066	1.990592	1.99066	0
2022-06-16 03:05:00	1.99032	1.990558	1.99032	0
2022-06-16 03:10:00	1.99066	1.990558	1.99066	0
2022-06-16 03:15:00	1.98998	1.99049	1.98998	0
2022-06-16 03:20:00	1.98998	1.99049	1.98998	0
2022-06-16 03:25:00	1.991	1.990524	1.991	0
2022-06-16 03:30:00	1.991	1.990558	1.991	0
2022-06-16 03:35:00	1.991	1.990592	1.991	0
2022-06-16 03:40:00	1.991	1.990626	1.991	0
2022-06-16 03:45:00	1.99066	1.990626	1.99066	0
2022-06-16 03:50:00	1.99032	1.990592	1.99032	0
2022-06-16 03:55:00	1.99032	1.990592	1.99032	0
2022-06-16 04:00:00	1.99066	1.990592	1.99066	0
2022-06-16 04:05:00	1.99032	1.990626	1.99032	0
2022-06-16 04:10:00	1.99032	1.99066	1.99032	0
2022-06-16 04:15:00	1.991	1.99066	1.991	0
2022-06-16 04:20:00	1.99066	1.990626	1.99066	0
2022-06-16 04:25:00	1.99066	1.990592	1.99066	0
2022-06-16 04:30:00	1.99032	1.990524	1.99032	0
2022-06-16 04:35:00	1.99032	1.99049	1.99032	0
2022-06-16 04:40:00	1.991	1.990558	1.991	0
2022-06-16 04:45:00	1.99066	1.990592	1.99066	0
2022-06-16 04:50:00	1.99032	1.990558	1.99032	0
2022-06-16 04:55:00	1.99066	1.990592	1.99066	0
2022-06-16 05:00:00	1.99099	1.990659	1.99099	0
2022-06-16 05:05:00	1.98997	1.990556	1.98997	0
2022-06-16 05:10:00	1.99065	1.990555	1.99065	0
2022-06-16 05:15:00	1.99031	1.99052	1.99031	0
2022-06-16 05:20:00	1.99031	1.990519	1.99031	0
2022-06-16 05:25:00	1.99064	1.990551	1.99064	0
2022-06-16 05:30:00	1.99065	1.990516	1.99065	0
2022-06-16 05:35:00	1.99031	1.990481	1.99031	0
2022-06-16 05:40:00	1.99438	1.990887	1.99438	0
2022-06-16 05:45:00	1.99675	1.991496	1.99675	0
2022-06-16 05:50:00	1.9937	1.991767	1.9937	0
2022-06-16 05:55:00	1.99201	1.991971	1.99201	0
2022-06-16 06:00:00	1.99167	1.992073	1.99167	0
2022-06-16 06:05:00	1.99066	1.992108	1.99066	0
2022-06-16 06:10:00	1.99032	1.992109	1.99032	0
2022-06-16 06:15:00	1.99066	1.992111	1.99066	0
2022-06-16 06:20:00	1.99066	1.992112	1.99066	0
2022-06-16 06:25:00	1.98998	1.992079	1.98998	0
2022-06-16 06:30:00	1.98998	1.991639	1.98998	0
2022-06-16 06:35:00	1.99066	1.99103	1.99066	0
2022-06-16 06:40:00	1.99066	1.990726	1.99066	0
2022-06-16 06:45:00	1.99337	1.990862	1.99337	0
2022-06-16 06:50:00	1.99236	1.990931	1.99236	0
2022-06-16 06:55:00	1.99134	1.990999	1.99134	0
2022-06-16 07:00:00	1.99066	1.991033	1.99066	0
2022-06-16 07:05:00	1.98964	1.990931	1.98964	0
2022-06-16 07:10:00	1.99032	1.990897	1.99032	0
2022-06-16 07:15:00	1.99032	1.990931	1.99032	0
2022-06-16 07:20:00	1.98998	1.990931	1.98998	0
2022-06-16 07:25:00	1.99032	1.990897	1.99032	0
2022-06-16 07:30:00	1.99032	1.990863	1.99032	0
2022-06-16 07:35:00	1.99066	1.990592	1.99066	0
2022-06-16 07:40:00	1.99032	1.990388	1.99032	0
2022-06-16 07:45:00	1.99066	1.99032	1.99066	0
2022-06-16 07:50:00	1.99066	1.99032	1.99066	0
2022-06-16 07:55:00	1.99032	1.990388	1.99032	0
2022-06-16 08:00:00	1.99032	1.990388	1.99032	0
2022-06-16 08:05:00	1.99032	1.990388	1.99032	0
2022-06-16 08:10:00	1.99032	1.990422	1.99032	0
2022-06-16 08:15:00	1.98998	1.990388	1.98998	0
2022-06-16 08:20:00	1.99202	1.990558	1.99202	0
2022-06-16 08:25:00	2.03541	1.995033	2.03541	0
2022-06-16 08:30:00	2.03879	1.99988	2.03879	0
2022-06-16 08:35:00	2.03879	2.004693	2.03879	0
2022-06-16 08:40:00	2.03947	2.009574	2.03947	0
2022-06-16 08:45:00	2.04015	2.014557	2.04015	0
2022-06-16 08:50:00	2.03981	2.019506	2.03981	0
2022-06-16 08:55:00	2.03981	2.024455	2.03981	0
2022-06-16 09:00:00	2.03981	2.029404	2.03981	0
2022-06-16 09:05:00	2.03981	2.034387	2.03981	0
2022-06-16 09:10:00	2.04049	2.039234	2.04049	0
2022-06-16 09:15:00	2.04083	2.039776	2.04083	0
2022-06-16 09:20:00	2.04116	2.040013	2.04116	0
2022-06-16 09:25:00	2.04116	2.04025	2.04116	0
2022-06-16 09:30:00	2.04184	2.040487	2.04184	0
2022-06-16 09:35:00	2.04252	2.040724	2.04252	0
2022-06-16 09:40:00	2.04354	2.041097	2.04354	0
2022-06-16 09:45:00	2.0432	2.041436	2.0432	0
2022-06-16 09:50:00	2.04286	2.041741	2.04286	0
2022-06-16 09:55:00	2.04354	2.042114	2.04354	0
2022-06-16 10:00:00	2.04388	2.042453	2.04388	0
2022-06-16 10:05:00	2.04388	2.042758	2.04388	0
2022-06-16 10:10:00	2.04388	2.04303	2.04388	0
2022-06-16 10:15:00	2.04456	2.04337	2.04456	0
2022-06-16 10:20:00	2.04421	2.043607	2.04421	0
2022-06-16 10:25:00	2.04421	2.043776	2.04421	0
2022-06-16 10:30:00	2.04523	2.043945	2.04523	0
2022-06-16 10:35:00	2.04489	2.044114	2.04489	0
2022-06-16 10:40:00	2.04489	2.044317	2.04489	0
2022-06-16 10:45:00	2.04489	2.044452	2.04489	0
2022-06-16 10:50:00	2.04523	2.044587	2.04523	0
2022-06-16 10:55:00	2.04523	2.044722	2.04523	0
2022-06-16 11:00:00	2.04523	2.044857	2.04523	0
2022-06-16 11:05:00	2.04591	2.044992	2.04591	0
2022-06-16 11:10:00	2.04557	2.045128	2.04557	0
2022-06-16 11:15:00	2.04591	2.045298	2.04591	0
2022-06-16 11:20:00	2.04523	2.045298	2.04523	0
2022-06-16 11:25:00	2.04523	2.045332	2.04523	0
2022-06-16 11:30:00	2.04591	2.045434	2.04591	0
2022-06-16 11:35:00	2.04591	2.045536	2.04591	0
2022-06-16 11:40:00	2.04591	2.045604	2.04591	0
2022-06-16 11:45:00	2.04591	2.045672	2.04591	0
2022-06-16 11:50:00	2.04625	2.045774	2.04625	0
2022-06-16 11:55:00	2.04591	2.045774	2.04591	0
2022-06-16 12:00:00	2.04591	2.045808	2.04591	0
2022-06-16 12:05:00	2.04625	2.045842	2.04625	0
2022-06-16 12:10:00	2.04659	2.045978	2.04659	0
2022-06-16 12:15:00	2.04625	2.04608	2.04625	0
2022-06-16 12:20:00	2.04693	2.046182	2.04693	0
2022-06-16 12:25:00	2.04659	2.04625	2.04659	0
2022-06-16 12:30:00	2.04727	2.046386	2.04727	0
2022-06-16 12:35:00	2.04794	2.046589	2.04794	0
2022-06-16 12:40:00	2.0476	2.046724	2.0476	0
2022-06-16 12:45:00	2.04727	2.04686	2.04727	0
2022-06-16 12:50:00	2.0476	2.047029	2.0476	0
2022-06-16 12:55:00	2.04727	2.047131	2.04727	0
2022-06-16 13:00:00	2.0476	2.047232	2.0476	0
2022-06-16 13:05:00	2.0476	2.047367	2.0476	0
2022-06-16 13:10:00	2.04727	2.047401	2.04727	0
2022-06-16 13:15:00	2.04727	2.047469	2.04727	0
2022-06-16 13:20:00	2.04727	2.047469	2.04727	0
2022-06-16 13:25:00	2.04693	2.047368	2.04693	0
2022-06-16 13:30:00	2.04727	2.047335	2.04727	0
2022-06-16 13:35:00	2.04727	2.047335	2.04727	0
2022-06-16 13:40:00	2.04693	2.047268	2.04693	0
2022-06-16 13:45:00	2.04727	2.047268	2.04727	0
2022-06-16 13:50:00	2.04727	2.047235	2.04727	0
2022-06-16 13:55:00	2.04727	2.047202	2.04727	0
2022-06-16 14:00:00	2.0476	2.047235	2.0476	0
2022-06-16 14:05:00	2.04727	2.047235	2.04727	0
2022-06-16 14:10:00	2.04693	2.047201	2.04693	0
2022-06-16 14:15:00	2.0476	2.047268	2.0476	0
2022-06-16 14:20:00	2.04727	2.047268	2.04727	0
2022-06-16 14:25:00	2.04727	2.047268	2.04727	0
2022-06-16 14:30:00	2.04727	2.047302	2.04727	0
2022-06-16 14:35:00	2.0476	2.047335	2.0476	0
2022-06-16 14:40:00	2.0476	2.047368	2.0476	0
2022-06-16 14:45:00	2.0476	2.047401	2.0476	0
2022-06-16 14:50:00	2.0476	2.047401	2.0476	0
2022-06-16 14:55:00	2.04727	2.047401	2.04727	0
2022-06-16 15:00:00	2.04794	2.047502	2.04794	0
2022-06-16 15:05:00	2.04727	2.047469	2.04727	0
2022-06-16 15:10:00	2.04727	2.047469	2.04727	0
2022-06-16 15:15:00	2.0476	2.047502	2.0476	0
2022-06-16 15:20:00	2.0476	2.047535	2.0476	0
2022-06-16 15:25:00	2.04794	2.047569	2.04794	0
2022-06-16 15:30:00	2.04794	2.047603	2.04794	0
2022-06-16 15:35:00	2.04828	2.047671	2.04828	0
2022-06-16 15:40:00	2.04828	2.047739	2.04828	0
2022-06-16 15:45:00	2.04794	2.047806	2.04794	0
2022-06-16 15:50:00	2.04828	2.04784	2.04828	0
2022-06-16 15:55:00	2.04862	2.047975	2.04862	0
2022-06-16 16:00:00	2.04828	2.048076	2.04828	0
2022-06-16 16:05:00	2.04794	2.04811	2.04794	0
2022-06-16 16:10:00	2.04794	2.048144	2.04794	0
2022-06-16 16:15:00	2.04828	2.048178	2.04828	0
2022-06-16 16:20:00	2.04828	2.048212	2.04828	0
2022-06-16 16:25:00	2.04862	2.048246	2.04862	0
2022-06-16 16:30:00	2.04862	2.04828	2.04862	0
2022-06-16 16:35:00	2.04862	2.048348	2.04862	0
2022-06-16 16:40:00	2.04861	2.048381	2.04861	0
2022-06-16 16:45:00	2.04793	2.048312	2.04793	0
2022-06-16 16:50:00	2.04827	2.048311	2.04827	0
2022-06-16 16:55:00	2.04861	2.048378	2.04861	0
2022-06-16 17:00:00	2.04861	2.048445	2.04861	0
2022-06-16 17:05:00	2.04861	2.048478	2.04861	0
2022-06-16 17:10:00	2.04827	2.048477	2.04827	0
2022-06-16 17:15:00	2.04827	2.048442	2.04827	0
2022-06-16 17:20:00	2.04861	2.048441	2.04861	0
2022-06-16 17:25:00	2.04862	2.048441	2.04862	0
2022-06-16 17:30:00	2.04862	2.048442	2.04862	0
2022-06-16 17:35:00	2.04862	2.048511	2.04862	0
2022-06-16 17:40:00	2.04828	2.048512	2.04828	0
2022-06-16 17:45:00	2.04862	2.048513	2.04862	0
2022-06-16 17:50:00	2.04862	2.048514	2.04862	0
2022-06-16 17:55:00	2.04828	2.048481	2.04828	0
2022-06-16 18:00:00	2.04828	2.048482	2.04828	0
2022-06-16 18:05:00	2.04862	2.048517	2.04862	0
2022-06-16 18:10:00	2.04862	2.048518	2.04862	0
2022-06-16 18:15:00	2.04862	2.048518	2.04862	0
2022-06-16 18:20:00	2.04862	2.048518	2.04862	0
2022-06-16 18:25:00	2.04828	2.048484	2.04828	0
2022-06-16 18:30:00	2.04862	2.048518	2.04862	0
2022-06-16 18:35:00	2.04828	2.048484	2.04828	0
2022-06-16 18:40:00	2.04862	2.048484	2.04862	0
2022-06-16 18:45:00	2.04862	2.048518	2.04862	0
2022-06-16 18:50:00	2.04828	2.048518	2.04828	0
2022-06-16 18:55:00	2.04862	2.048518	2.04862	0
2022-06-16 19:00:00	2.04862	2.048518	2.04862	0
2022-06-16 19:05:00	2.04896	2.048552	2.04896	0
2022-06-16 19:10:00	2.04828	2.048518	2.04828	0
2022-06-16 19:15:00	2.04828	2.048518	2.04828	0
2022-06-16 19:20:00	2.04862	2.048518	2.04862	0
2022-06-16 19:25:00	2.04862	2.048552	2.04862	0
2022-06-16 19:30:00	2.04862	2.048552	2.04862	0
2022-06-16 19:35:00	2.04828	2.048518	2.04828	0
2022-06-16 19:40:00	2.04828	2.048518	2.04828	0
2022-06-16 19:45:00	2.04862	2.048518	2.04862	0
2022-06-16 19:50:00	2.04862	2.048518	2.04862	0
2022-06-16 19:55:00	2.04862	2.048484	2.04862	0
2022-06-16 20:00:00	2.04862	2.048518	2.04862	0
2022-06-16 20:05:00	2.04862	2.048552	2.04862	0
2022-06-16 20:10:00	2.04862	2.048552	2.04862	0
2022-06-16 20:15:00	2.0493	2.04862	2.0493	0
2022-06-16 20:20:00	2.04896	2.048654	2.04896	0
2022-06-16 20:25:00	2.04896	2.048722	2.04896	0
2022-06-16 20:30:00	2.0493	2.048824	2.0493	0
2022-06-16 20:35:00	2.0493	2.048892	2.0493	0
2022-06-16 20:40:00	2.0493	2.04896	2.0493	0
2022-06-16 20:45:00	2.04964	2.049062	2.04964	0
2022-06-16 20:50:00	2.04964	2.049164	2.04964	0
2022-06-16 20:55:00	2.04896	2.049198	2.04896	0
2022-06-16 21:00:00	2.04862	2.049198	2.04862	0
2022-06-16 21:05:00	2.04896	2.049164	2.04896	0
2022-06-16 21:10:00	2.04896	2.049164	2.04896	0
2022-06-16 21:15:00	2.04998	2.049266	2.04998	0
2022-06-16 21:20:00	2.04964	2.0493	2.04964	0
2022-06-16 21:25:00	2.0493	2.0493	2.0493	0
2022-06-16 21:30:00	2.0493	2.0493	2.0493	0
2022-06-16 21:35:00	2.04896	2.049232	2.04896	0
2022-06-16 21:40:00	2.0493	2.049198	2.0493	0
2022-06-16 21:45:00	2.0493	2.049232	2.0493	0
2022-06-16 21:50:00	2.04896	2.049266	2.04896	0
2022-06-16 21:55:00	2.0493	2.0493	2.0493	0
2022-06-16 22:00:00	2.04862	2.049266	2.04862	0
2022-06-16 22:05:00	2.04862	2.04913	2.04862	0
2022-06-16 22:10:00	2.0493	2.049096	2.0493	0
2022-06-16 22:15:00	2.04896	2.049062	2.04896	0
2022-06-16 22:20:00	2.04862	2.048994	2.04862	0
2022-06-16 22:25:00	2.04862	2.04896	2.04862	0
2022-06-16 22:30:00	2.0493	2.04896	2.0493	0
2022-06-16 22:35:00	2.0493	2.04896	2.0493	0
2022-06-16 22:40:00	2.04862	2.048926	2.04862	0
2022-06-16 22:45:00	2.04896	2.048892	2.04896	0
2022-06-16 22:50:00	2.04862	2.048892	2.04862	0
2022-06-16 22:55:00	2.0493	2.04896	2.0493	0
2022-06-16 23:00:00	2.04862	2.048892	2.04862	0
2022-06-16 23:05:00	2.0493	2.048926	2.0493	0
2022-06-16 23:10:00	2.04964	2.049028	2.04964	0
2022-06-16 23:15:00	2.04896	2.049062	2.04896	0
2022-06-16 23:20:00	2.04896	2.049028	2.04896	0
2022-06-16 23:25:00	2.04896	2.048994	2.04896	0
2022-06-16 23:30:00	2.04964	2.049096	2.04964	0
2022-06-16 23:35:00	2.0493	2.04913	2.0493	0
2022-06-16 23:40:00	2.04896	2.049164	2.04896	0
2022-06-16 23:45:00	2.0493	2.049164	2.0493	0
2022-06-16 23:50:00	2.04964	2.049266	2.04964	0
2022-06-16 23:55:00	2.0493	2.049266	2.0493	0
2022-06-17 00:00:00	2.04896	2.049198	2.04896	0
2022-06-17 00:05:00	2.0493	2.049232	2.0493	0
2022-06-17 00:10:00	2.04896	2.049232	2.04896	0
2022-06-17 00:15:00	2.04998	2.049334	2.04998	0
2022-06-17 00:20:00	2.0493	2.0493	2.0493	0
2022-06-17 00:25:00	2.04964	2.049334	2.04964	0
2022-06-17 00:30:00	2.04964	2.049402	2.04964	0
2022-06-17 00:35:00	2.04964	2.049436	2.04964	0
2022-06-17 00:40:00	2.04896	2.049368	2.04896	0
2022-06-17 00:45:00	2.04896	2.049334	2.04896	0
2022-06-17 00:50:00	2.0493	2.049368	2.0493	0
2022-06-17 00:55:00	2.04964	2.049402	2.04964	0
2022-06-17 01:00:00	2.04998	2.049504	2.04998	0
2022-06-17 01:05:00	2.04964	2.04947	2.04964	0
2022-06-17 01:10:00	2.04998	2.049538	2.04998	0
2022-06-17 01:15:00	2.04896	2.04947	2.04896	0
2022-06-17 01:20:00	2.04964	2.04947	2.04964	0
2022-06-17 01:25:00	2.0493	2.049436	2.0493	0
2022-06-17 01:30:00	2.0493	2.04947	2.0493	0
2022-06-17 01:35:00	2.0493	2.049504	2.0493	0
2022-06-17 01:40:00	2.04998	2.049572	2.04998	0
2022-06-17 01:45:00	2.04998	2.049606	2.04998	0
2022-06-17 01:50:00	2.04964	2.049572	2.04964	0
2022-06-17 01:55:00	2.04964	2.049572	2.04964	0
2022-06-17 02:00:00	2.04964	2.049538	2.04964	0
2022-06-17 02:05:00	2.0493	2.049572	2.0493	0
2022-06-17 02:10:00	2.04964	2.049572	2.04964	0
2022-06-17 02:15:00	2.04964	2.049606	2.04964	0
2022-06-17 02:20:00	2.04998	2.049674	2.04998	0
2022-06-17 02:25:00	2.04998	2.049742	2.04998	0
2022-06-17 02:30:00	2.04998	2.049742	2.04998	0
2022-06-17 02:35:00	2.04964	2.049708	2.04964	0
2022-06-17 02:40:00	2.04964	2.049708	2.04964	0
2022-06-17 02:45:00	2.04964	2.049708	2.04964	0
2022-06-17 02:50:00	2.0493	2.049674	2.0493	0
2022-06-17 02:55:00	2.04998	2.049742	2.04998	0
2022-06-17 03:00:00	2.04998	2.049776	2.04998	0
2022-06-17 03:05:00	2.04998	2.04981	2.04998	0
2022-06-17 03:10:00	2.04964	2.049776	2.04964	0
2022-06-17 03:15:00	2.04998	2.049776	2.04998	0
2022-06-17 03:20:00	2.04998	2.049776	2.04998	0
2022-06-17 03:25:00	2.04998	2.04981	2.04998	0
2022-06-17 03:30:00	2.0493	2.049776	2.0493	0
2022-06-17 03:35:00	2.04964	2.049776	2.04964	0
2022-06-17 03:40:00	2.05031	2.049877	2.05031	0
2022-06-17 03:45:00	2.04964	2.049843	2.04964	0
2022-06-17 03:50:00	2.04998	2.049843	2.04998	0
2022-06-17 03:55:00	2.05031	2.049876	2.05031	0
2022-06-17 04:00:00	2.05031	2.049943	2.05031	0
2022-06-17 04:05:00	2.05066	2.050011	2.05066	0
2022-06-17 04:10:00	2.05031	2.050044	2.05031	0
2022-06-17 04:15:00	2.05066	2.050112	2.05066	0
2022-06-17 04:20:00	2.05066	2.050248	2.05066	0
2022-06-17 04:25:00	2.04998	2.050282	2.04998	0
2022-06-17 04:30:00	2.05031	2.050282	2.05031	0
2022-06-17 04:35:00	2.05031	2.050349	2.05031	0
2022-06-17 04:40:00	2.05066	2.050417	2.05066	0
2022-06-17 04:45:00	2.05031	2.050417	2.05031	0
2022-06-17 04:50:00	2.05066	2.050452	2.05066	0
2022-06-17 04:55:00	2.05066	2.050452	2.05066	0
2022-06-17 05:00:00	2.04998	2.050419	2.04998	0
2022-06-17 05:05:00	2.04998	2.050351	2.04998	0
2022-06-17 05:10:00	2.04998	2.050283	2.04998	0
2022-06-17 05:15:00	2.051	2.050385	2.051	0
2022-06-17 05:20:00	2.05201	2.050555	2.05201	0
2022-06-17 05:25:00	2.0554	2.051064	2.0554	0
2022-06-17 05:30:00	2.05303	2.051301	2.05303	0
2022-06-17 05:35:00	2.05167	2.051437	2.05167	0
2022-06-17 05:40:00	2.051	2.051471	2.051	0
2022-06-17 05:45:00	2.05031	2.051436	2.05031	0
2022-06-17 05:50:00	2.05031	2.051469	2.05031	0
2022-06-17 05:55:00	2.05031	2.051502	2.05031	0
2022-06-17 06:00:00	2.05031	2.051535	2.05031	0
2022-06-17 06:05:00	2.05031	2.051466	2.05031	0
2022-06-17 06:10:00	2.04998	2.051263	2.04998	0
2022-06-17 06:15:00	2.04998	2.050721	2.04998	0
2022-06-17 06:20:00	2.04998	2.050416	2.04998	0
2022-06-17 06:25:00	2.04964	2.050213	2.04964	0
2022-06-17 06:30:00	2.04998	2.050111	2.04998	0
2022-06-17 06:35:00	2.0493	2.05001	2.0493	0
2022-06-17 06:40:00	2.0493	2.049909	2.0493	0
2022-06-17 06:45:00	2.04896	2.049774	2.04896	0
2022-06-17 06:50:00	2.04998	2.049741	2.04998	0
2022-06-17 06:55:00	2.04998	2.049708	2.04998	0
2022-06-17 07:00:00	2.05031	2.049741	2.05031	0
2022-06-17 07:05:00	2.04964	2.049707	2.04964	0
2022-06-17 07:10:00	2.05031	2.04974	2.05031	0
2022-06-17 07:15:00	2.04964	2.04974	2.04964	0
2022-06-17 07:20:00	2.04964	2.049706	2.04964	0
2022-06-17 07:25:00	2.04964	2.04974	2.04964	0
2022-06-17 07:30:00	2.04964	2.049774	2.04964	0
2022-06-17 07:35:00	2.04964	2.049842	2.04964	0
2022-06-17 07:40:00	2.04964	2.049808	2.04964	0
2022-06-17 07:45:00	2.04964	2.049774	2.04964	0
2022-06-17 07:50:00	2.04998	2.049741	2.04998	0
2022-06-17 07:55:00	2.04998	2.049775	2.04998	0
2022-06-17 08:00:00	2.04998	2.049742	2.04998	0
2022-06-17 08:05:00	2.04998	2.049776	2.04998	0
2022-06-17 08:10:00	2.05031	2.049843	2.05031	0
2022-06-17 08:15:00	2.04964	2.049843	2.04964	0
2022-06-17 08:20:00	2.04998	2.049877	2.04998	0
2022-06-17 08:25:00	2.04964	2.049877	2.04964	0
2022-06-17 08:30:00	2.04964	2.049877	2.04964	0
2022-06-17 08:35:00	2.04964	2.049877	2.04964	0
2022-06-17 08:40:00	2.04998	2.049877	2.04998	0
2022-06-17 08:45:00	2.04998	2.049877	2.04998	0
2022-06-17 08:50:00	2.0493	2.049809	2.0493	0
2022-06-17 08:55:00	2.04998	2.049809	2.04998	0
2022-06-17 09:00:00	2.0493	2.049708	2.0493	0
2022-06-17 09:05:00	2.0493	2.049674	2.0493	0
2022-06-17 09:10:00	2.04964	2.04964	2.04964	0
2022-06-17 09:15:00	2.04964	2.04964	2.04964	0
2022-06-17 09:20:00	2.04964	2.04964	2.04964	0
2022-06-17 09:25:00	2.0493	2.049606	2.0493	0
2022-06-17 09:30:00	2.0493	2.049538	2.0493	0
2022-06-17 09:35:00	2.0493	2.04947	2.0493	0
2022-06-17 09:40:00	2.04862	2.049402	2.04862	0
2022-06-17 09:45:00	2.0493	2.049334	2.0493	0
2022-06-17 09:50:00	2.04862	2.049266	2.04862	0
2022-06-17 09:55:00	2.04862	2.049198	2.04862	0
2022-06-17 10:00:00	2.04896	2.04913	2.04896	0
2022-06-17 10:05:00	2.04896	2.049062	2.04896	0
2022-06-17 10:10:00	2.0493	2.049028	2.0493	0
2022-06-17 10:15:00	2.04862	2.04896	2.04862	0
2022-06-17 10:20:00	2.04896	2.048926	2.04896	0
2022-06-17 10:25:00	2.04896	2.048892	2.04896	0
2022-06-17 10:30:00	2.04896	2.048926	2.04896	0
2022-06-17 10:35:00	2.04896	2.048892	2.04896	0
2022-06-17 10:40:00	2.04862	2.048892	2.04862	0
2022-06-17 10:45:00	2.04896	2.048926	2.04896	0
2022-06-17 10:50:00	2.04828	2.048858	2.04828	0
2022-06-17 10:55:00	2.04862	2.048824	2.04862	0
2022-06-17 11:00:00	2.04862	2.048756	2.04862	0
2022-06-17 11:05:00	2.04862	2.048756	2.04862	0
2022-06-17 11:10:00	2.04862	2.048722	2.04862	0
2022-06-17 11:15:00	2.04896	2.048722	2.04896	0
2022-06-17 11:20:00	2.05031	2.048857	2.05031	0
2022-06-17 11:25:00	2.05031	2.048992	2.05031	0
2022-06-17 11:30:00	2.0493	2.04906	2.0493	0
2022-06-17 11:35:00	2.04964	2.049128	2.04964	0
2022-06-17 11:40:00	2.0493	2.04923	2.0493	0
2022-06-17 11:45:00	2.04896	2.049264	2.04896	0
2022-06-17 11:50:00	2.04896	2.049298	2.04896	0
2022-06-17 11:55:00	2.04896	2.049332	2.04896	0
2022-06-17 12:00:00	2.0493	2.0494	2.0493	0
2022-06-17 12:05:00	2.0493	2.049434	2.0493	0
2022-06-17 12:10:00	2.0493	2.049333	2.0493	0
2022-06-17 12:15:00	2.04862	2.049164	2.04862	0
2022-06-17 12:20:00	2.04862	2.049096	2.04862	0
2022-06-17 12:25:00	2.0493	2.049062	2.0493	0
2022-06-17 12:30:00	2.0493	2.049062	2.0493	0
2022-06-17 12:35:00	2.05201	2.049367	2.05201	0
2022-06-17 12:40:00	2.05404	2.049875	2.05404	0
2022-06-17 12:45:00	2.05167	2.050146	2.05167	0
2022-06-17 12:50:00	2.05066	2.050282	2.05066	0
2022-06-17 12:55:00	2.04998	2.05035	2.04998	0
2022-06-17 13:00:00	2.04998	2.050418	2.04998	0
2022-06-17 13:05:00	2.0493	2.050486	2.0493	0
2022-06-17 13:10:00	2.0493	2.050554	2.0493	0
2022-06-17 13:15:00	2.0493	2.050554	2.0493	0
2022-06-17 13:20:00	2.04896	2.05052	2.04896	0
2022-06-17 13:25:00	2.0493	2.050249	2.0493	0
2022-06-17 13:30:00	2.04828	2.049673	2.04828	0
2022-06-17 13:35:00	2.04896	2.049402	2.04896	0
2022-06-17 13:40:00	2.04896	2.049232	2.04896	0
2022-06-17 13:45:00	2.0493	2.049164	2.0493	0
2022-06-17 13:50:00	2.0493	2.049096	2.0493	0
2022-06-17 13:55:00	2.0493	2.049096	2.0493	0
2022-06-17 14:00:00	2.04862	2.049028	2.04862	0
2022-06-17 14:05:00	2.04862	2.04896	2.04862	0
2022-06-17 14:10:00	2.0493	2.048994	2.0493	0
2022-06-17 14:15:00	2.0493	2.048994	2.0493	0
2022-06-17 14:20:00	2.0493	2.049096	2.0493	0
2022-06-17 14:25:00	2.04964	2.049164	2.04964	0
2022-06-17 14:30:00	2.04998	2.049266	2.04998	0
2022-06-17 14:35:00	2.04862	2.049198	2.04862	0
2022-06-17 14:40:00	2.0493	2.049198	2.0493	0
2022-06-17 14:45:00	2.04896	2.049164	2.04896	0
2022-06-17 14:50:00	2.04964	2.049266	2.04964	0
2022-06-17 14:55:00	2.04964	2.049368	2.04964	0
2022-06-17 15:00:00	2.04998	2.049436	2.04998	0
2022-06-17 15:05:00	2.04964	2.04947	2.04964	0
2022-06-17 15:10:00	2.0493	2.04947	2.0493	0
2022-06-17 15:15:00	2.0493	2.049436	2.0493	0
2022-06-17 15:20:00	2.0493	2.049368	2.0493	0
2022-06-17 15:25:00	2.0493	2.049436	2.0493	0
2022-06-17 15:30:00	2.0493	2.049436	2.0493	0
2022-06-17 15:35:00	2.04964	2.049504	2.04964	0
2022-06-17 15:40:00	2.0493	2.04947	2.0493	0
2022-06-17 15:45:00	2.0493	2.049436	2.0493	0
2022-06-17 15:50:00	2.04998	2.049436	2.04998	0
2022-06-17 15:55:00	2.04964	2.049436	2.04964	0
2022-06-17 16:00:00	2.0493	2.049436	2.0493	0
2022-06-17 16:05:00	2.0493	2.049436	2.0493	0
2022-06-17 16:10:00	2.0493	2.049436	2.0493	0
2022-06-17 16:15:00	2.04896	2.049402	2.04896	0
2022-06-17 16:20:00	2.04964	2.049436	2.04964	0
2022-06-17 16:25:00	2.0493	2.049402	2.0493	0
2022-06-17 16:30:00	2.04998	2.04947	2.04998	0
2022-06-17 16:35:00	2.04964	2.049504	2.04964	0
2022-06-17 16:40:00	2.0493	2.049436	2.0493	0
2022-06-17 16:45:00	2.04998	2.04947	2.04998	0
2022-06-17 16:50:00	2.04896	2.049436	2.04896	0
2022-06-17 16:55:00	2.0493	2.049436	2.0493	0
2022-06-17 17:00:00	2.04963	2.049469	2.04963	0
2022-06-17 17:05:00	2.04962	2.049535	2.04962	0
2022-06-17 17:10:00	2.04929	2.0495	2.04929	0
2022-06-17 17:15:00	2.04962	2.049532	2.04962	0
2022-06-17 17:20:00	2.04929	2.049463	2.04929	0
2022-06-17 17:25:00	2.04895	2.049394	2.04895	0
2022-06-17 17:30:00	2.04929	2.049393	2.04929	0
2022-06-17 17:35:00	2.04963	2.049358	2.04963	0
2022-06-17 17:40:00	2.04929	2.049391	2.04929	0
2022-06-17 17:45:00	2.04997	2.049458	2.04997	0
2022-06-17 17:50:00	2.04997	2.049492	2.04997	0
2022-06-17 17:55:00	2.04963	2.049493	2.04963	0
2022-06-17 18:00:00	2.04963	2.049527	2.04963	0
2022-06-17 18:05:00	2.04998	2.049563	2.04998	0
2022-06-17 18:10:00	2.0493	2.049564	2.0493	0
2022-06-17 18:15:00	2.0493	2.049599	2.0493	0
2022-06-17 18:20:00	2.0493	2.0496	2.0493	0
2022-06-17 18:25:00	2.04964	2.049601	2.04964	0
2022-06-17 18:30:00	2.04896	2.049568	2.04896	0
2022-06-17 18:35:00	2.04964	2.049535	2.04964	0
2022-06-17 18:40:00	2.04998	2.049536	2.04998	0
2022-06-17 18:45:00	2.04964	2.049537	2.04964	0
2022-06-17 18:50:00	2.04896	2.04947	2.04896	0
2022-06-17 18:55:00	2.0493	2.049402	2.0493	0
2022-06-17 19:00:00	2.04998	2.04947	2.04998	0
2022-06-17 19:05:00	2.04964	2.049504	2.04964	0
2022-06-17 19:10:00	2.04964	2.049538	2.04964	0
2022-06-17 19:15:00	2.0493	2.049504	2.0493	0
2022-06-17 19:20:00	2.0493	2.049538	2.0493	0
2022-06-17 19:25:00	2.0493	2.049504	2.0493	0
2022-06-17 19:30:00	2.0493	2.049436	2.0493	0
2022-06-17 19:35:00	2.0493	2.049402	2.0493	0
2022-06-17 19:40:00	2.04964	2.04947	2.04964	0
2022-06-17 19:45:00	2.04896	2.049436	2.04896	0
2022-06-17 19:50:00	2.04896	2.049334	2.04896	0
2022-06-17 19:55:00	2.04896	2.049266	2.04896	0
2022-06-17 20:00:00	2.0493	2.049232	2.0493	0
2022-06-17 20:05:00	2.0493	2.049232	2.0493	0
2022-06-17 20:10:00	2.04964	2.049266	2.04964	0
2022-06-17 20:15:00	2.04964	2.0493	2.04964	0
2022-06-17 20:20:00	2.0493	2.0493	2.0493	0
2022-06-17 20:25:00	2.0493	2.0493	2.0493	0
2022-06-17 20:30:00	2.04998	2.049334	2.04998	0
2022-06-17 20:35:00	2.04964	2.049402	2.04964	0
2022-06-17 20:40:00	2.04998	2.049504	2.04998	0
2022-06-17 20:45:00	2.04964	2.049572	2.04964	0
2022-06-17 20:50:00	2.04998	2.04964	2.04998	0
2022-06-17 20:55:00	2.0493	2.04964	2.0493	0
2022-06-17 21:00:00	2.04964	2.04964	2.04964	0
2022-06-17 21:05:00	2.04896	2.049572	2.04896	0
2022-06-17 21:10:00	2.04964	2.049606	2.04964	0
2022-06-17 21:15:00	2.04964	2.04964	2.04964	0
2022-06-17 21:20:00	2.0493	2.049572	2.0493	0
2022-06-17 21:25:00	2.04963	2.049571	2.04963	0
2022-06-17 21:30:00	2.04962	2.049535	2.04962	0
2022-06-17 21:35:00	2.04962	2.049533	2.04962	0
2022-06-17 21:40:00	2.04996	2.049531	2.04996	0
2022-06-17 21:45:00	2.04996	2.049597	2.04996	0
2022-06-17 21:50:00	2.04996	2.049629	2.04996	0
2022-06-17 21:55:00	2.04997	2.04973	2.04997	0
2022-06-17 22:00:00	2.0503	2.049796	2.0503	0
2022-06-17 22:05:00	2.05031	2.049863	2.05031	0
2022-06-17 22:10:00	2.05031	2.049964	2.05031	0
2022-06-17 22:15:00	2.05065	2.050066	2.05065	0
2022-06-17 22:20:00	2.05065	2.050169	2.05065	0
2022-06-17 22:25:00	2.05099	2.050306	2.05099	0
2022-06-17 22:30:00	2.05133	2.050443	2.05133	0
2022-06-17 22:35:00	2.051	2.050547	2.051	0
2022-06-17 22:40:00	2.05133	2.050684	2.05133	0
2022-06-17 22:45:00	2.05201	2.050888	2.05201	0
2022-06-17 22:50:00	2.05133	2.050991	2.05133	0
2022-06-17 22:55:00	2.05066	2.051026	2.05066	0
2022-06-17 23:00:00	2.05133	2.051128	2.05133	0
2022-06-17 23:05:00	2.05133	2.051196	2.05133	0
2022-06-17 23:10:00	2.05133	2.051264	2.05133	0
2022-06-17 23:15:00	2.05133	2.051298	2.05133	0
2022-06-17 23:20:00	2.05133	2.051298	2.05133	0
2022-06-17 23:25:00	2.05133	2.051331	2.05133	0
2022-06-17 23:30:00	2.05133	2.051331	2.05133	0
2022-06-17 23:35:00	2.05133	2.051263	2.05133	0
2022-06-17 23:40:00	2.05167	2.051297	2.05167	0
2022-06-17 23:45:00	2.05167	2.051398	2.05167	0
2022-06-17 23:50:00	2.05133	2.051398	2.05133	0
2022-06-17 23:55:00	2.051	2.051365	2.051	0
2022-06-18 00:00:00	2.051	2.051332	2.051	0
2022-06-18 00:05:00	2.051	2.051299	2.051	0
2022-06-18 00:10:00	2.05167	2.051333	2.05167	0
2022-06-18 00:15:00	2.05167	2.051367	2.05167	0
2022-06-18 00:20:00	2.05133	2.051367	2.05133	0
2022-06-18 00:25:00	2.05201	2.051435	2.05201	0
2022-06-18 00:30:00	2.05133	2.051401	2.05133	0
2022-06-18 00:35:00	2.05167	2.051401	2.05167	0
2022-06-18 00:40:00	2.05133	2.051401	2.05133	0
2022-06-18 00:45:00	2.05167	2.051468	2.05167	0
2022-06-18 00:50:00	2.05133	2.051501	2.05133	0
2022-06-18 00:55:00	2.05167	2.051568	2.05167	0
2022-06-18 01:00:00	2.05133	2.051534	2.05133	0
2022-06-18 01:05:00	2.05133	2.0515	2.05133	0
2022-06-18 01:10:00	2.05133	2.0515	2.05133	0
2022-06-18 01:15:00	2.05133	2.051432	2.05133	0
2022-06-18 01:20:00	2.05167	2.051466	2.05167	0
2022-06-18 01:25:00	2.05201	2.0515	2.05201	0
2022-06-18 01:30:00	2.05167	2.051534	2.05167	0
2022-06-18 01:35:00	2.05269	2.051636	2.05269	0
2022-06-18 01:40:00	2.05167	2.05167	2.05167	0
2022-06-18 01:45:00	2.05235	2.051738	2.05235	0
2022-06-18 01:50:00	2.05201	2.051806	2.05201	0
2022-06-18 01:55:00	2.05201	2.051874	2.05201	0
2022-06-18 02:00:00	2.05201	2.051942	2.05201	0
2022-06-18 02:05:00	2.05201	2.05201	2.05201	0
2022-06-18 02:10:00	2.05235	2.052078	2.05235	0
2022-06-18 02:15:00	2.05167	2.052044	2.05167	0
2022-06-18 02:20:00	2.05201	2.052078	2.05201	0
2022-06-18 02:25:00	2.05235	2.052044	2.05235	0
2022-06-18 02:30:00	2.05201	2.052078	2.05201	0
2022-06-18 02:35:00	2.05167	2.05201	2.05167	0
2022-06-18 02:40:00	2.05201	2.05201	2.05201	0
2022-06-18 02:45:00	2.05201	2.05201	2.05201	0
2022-06-18 02:50:00	2.05167	2.051976	2.05167	0
2022-06-18 02:55:00	2.05201	2.051976	2.05201	0
2022-06-18 03:00:00	2.05269	2.05201	2.05269	0
2022-06-18 03:05:00	2.05269	2.052112	2.05269	0
2022-06-18 03:10:00	2.05201	2.052112	2.05201	0
2022-06-18 03:15:00	2.05201	2.052078	2.05201	0
2022-06-18 03:20:00	2.05269	2.052146	2.05269	0
2022-06-18 03:25:00	2.05167	2.052146	2.05167	0
2022-06-18 03:30:00	2.05167	2.052112	2.05167	0
2022-06-18 03:35:00	2.05201	2.052112	2.05201	0
2022-06-18 03:40:00	2.05201	2.052146	2.05201	0
2022-06-18 03:45:00	2.05269	2.052214	2.05269	0
2022-06-18 03:50:00	2.05201	2.052146	2.05201	0
2022-06-18 03:55:00	2.05235	2.052112	2.05235	0
2022-06-18 04:00:00	2.05235	2.052146	2.05235	0
2022-06-18 04:05:00	2.05235	2.05218	2.05235	0
2022-06-18 04:10:00	2.05303	2.052214	2.05303	0
2022-06-18 04:15:00	2.05235	2.052282	2.05235	0
2022-06-18 04:20:00	2.05235	2.05235	2.05235	0
2022-06-18 04:25:00	2.05235	2.052384	2.05235	0
2022-06-18 04:30:00	2.05235	2.052418	2.05235	0
2022-06-18 04:35:00	2.05235	2.052384	2.05235	0
2022-06-18 04:40:00	2.05269	2.052452	2.05269	0
2022-06-18 04:45:00	2.05167	2.052384	2.05167	0
2022-06-18 04:50:00	2.05269	2.052418	2.05269	0
2022-06-18 04:55:00	2.05201	2.052384	2.05201	0
2022-06-18 05:00:00	2.05235	2.052316	2.05235	0
2022-06-18 05:05:00	2.05201	2.052282	2.05201	0
2022-06-18 05:10:00	2.05235	2.052282	2.05235	0
2022-06-18 05:15:00	2.05269	2.052316	2.05269	0
2022-06-18 05:20:00	2.05235	2.052316	2.05235	0
2022-06-18 05:25:00	2.05303	2.052384	2.05303	0
2022-06-18 05:30:00	2.05269	2.052384	2.05269	0
2022-06-18 05:35:00	2.05269	2.052486	2.05269	0
2022-06-18 05:40:00	2.05303	2.05252	2.05303	0
2022-06-18 05:45:00	2.05235	2.052554	2.05235	0
2022-06-18 05:50:00	2.05201	2.05252	2.05201	0
2022-06-18 05:55:00	2.05303	2.052622	2.05303	0
2022-06-18 06:00:00	2.05269	2.052656	2.05269	0
2022-06-18 06:05:00	2.05235	2.052622	2.05235	0
2022-06-18 06:10:00	2.05303	2.05269	2.05303	0
2022-06-18 06:15:00	2.05269	2.052656	2.05269	0
2022-06-18 06:20:00	2.05303	2.05269	2.05303	0
2022-06-18 06:25:00	2.05235	2.052656	2.05235	0
2022-06-18 06:30:00	2.05235	2.052588	2.05235	0
2022-06-18 06:35:00	2.05337	2.05269	2.05337	0
2022-06-18 06:40:00	2.05303	2.052792	2.05303	0
2022-06-18 06:45:00	2.05269	2.052758	2.05269	0
2022-06-18 06:50:00	2.05303	2.052792	2.05303	0
2022-06-18 06:55:00	2.05269	2.052826	2.05269	0
2022-06-18 07:00:00	2.05269	2.052792	2.05269	0
2022-06-18 07:05:00	2.05269	2.052792	2.05269	0
2022-06-18 07:10:00	2.05269	2.052758	2.05269	0
2022-06-18 07:15:00	2.05303	2.052826	2.05303	0
2022-06-18 07:20:00	2.05269	2.05286	2.05269	0
2022-06-18 07:25:00	2.05337	2.05286	2.05337	0
2022-06-18 07:30:00	2.05303	2.05286	2.05303	0
2022-06-18 07:35:00	2.05303	2.052894	2.05303	0
2022-06-18 07:40:00	2.05337	2.052928	2.05337	0
2022-06-18 07:45:00	2.05269	2.052928	2.05269	0
2022-06-18 07:50:00	2.05269	2.052928	2.05269	0
2022-06-18 07:55:00	2.05303	2.052962	2.05303	0
2022-06-18 08:00:00	2.05269	2.052962	2.05269	0
2022-06-18 08:05:00	2.05269	2.052928	2.05269	0
2022-06-18 08:10:00	2.05235	2.052894	2.05235	0
2022-06-18 08:15:00	2.05303	2.05286	2.05303	0
2022-06-18 08:20:00	2.05337	2.052894	2.05337	0
2022-06-18 08:25:00	2.05269	2.05286	2.05269	0
2022-06-18 08:30:00	2.05303	2.052826	2.05303	0
2022-06-18 08:35:00	2.05235	2.052792	2.05235	0
2022-06-18 08:40:00	2.05201	2.052724	2.05201	0
2022-06-18 08:45:00	2.05269	2.05269	2.05269	0
2022-06-18 08:50:00	2.05303	2.052724	2.05303	0
2022-06-18 08:55:00	2.05201	2.052656	2.05201	0
2022-06-18 09:00:00	2.05235	2.052656	2.05235	0
2022-06-18 09:05:00	2.05201	2.052554	2.05201	0
2022-06-18 09:10:00	2.05235	2.052452	2.05235	0
2022-06-18 09:15:00	2.05269	2.052452	2.05269	0
2022-06-18 09:20:00	2.052	2.052349	2.052	0
2022-06-18 09:25:00	2.05166	2.05228	2.05166	0
2022-06-18 09:30:00	2.052	2.052279	2.052	0
2022-06-18 09:35:00	2.05234	2.052244	2.05234	0
2022-06-18 09:40:00	2.05234	2.052175	2.05234	0
2022-06-18 09:45:00	2.052	2.052174	2.052	0
2022-06-18 09:50:00	2.05166	2.052105	2.05166	0
2022-06-18 09:55:00	2.05166	2.05207	2.05166	0
2022-06-18 10:00:00	2.05234	2.052069	2.05234	0
2022-06-18 10:05:00	2.05133	2.051933	2.05133	0
2022-06-18 10:10:00	2.052	2.051933	2.052	0
2022-06-18 10:15:00	2.05133	2.0519	2.05133	0
2022-06-18 10:20:00	2.05201	2.051901	2.05201	0
2022-06-18 10:25:00	2.05201	2.051868	2.05201	0
2022-06-18 10:30:00	2.05201	2.051835	2.05201	0
2022-06-18 10:35:00	2.05201	2.051836	2.05201	0
2022-06-18 10:40:00	2.05167	2.051837	2.05167	0
2022-06-18 10:45:00	2.05201	2.051872	2.05201	0
2022-06-18 10:50:00	2.05201	2.051839	2.05201	0
2022-06-18 10:55:00	2.05133	2.051839	2.05133	0
2022-06-18 11:00:00	2.05201	2.05184	2.05201	0
2022-06-18 11:05:00	2.05201	2.051908	2.05201	0
2022-06-18 11:10:00	2.05201	2.051908	2.05201	0
2022-06-18 11:15:00	2.05201	2.051908	2.05201	0
2022-06-18 11:20:00	2.05167	2.051874	2.05167	0
2022-06-18 11:25:00	2.05201	2.051874	2.05201	0
2022-06-18 11:30:00	2.05167	2.051874	2.05167	0
2022-06-18 11:35:00	2.05201	2.051874	2.05201	0
2022-06-18 11:40:00	2.05133	2.051806	2.05133	0
2022-06-18 11:45:00	2.05201	2.051874	2.05201	0
2022-06-18 11:50:00	2.05201	2.051874	2.05201	0
2022-06-18 11:55:00	2.05269	2.051942	2.05269	0
2022-06-18 12:00:00	2.05269	2.05201	2.05269	0
2022-06-18 12:05:00	2.05201	2.05201	2.05201	0
2022-06-18 12:10:00	2.05235	2.052078	2.05235	0
2022-06-18 12:15:00	2.05167	2.052044	2.05167	0
2022-06-18 12:20:00	2.05269	2.052146	2.05269	0
2022-06-18 12:25:00	2.05235	2.05218	2.05235	0
2022-06-18 12:30:00	2.05235	2.052282	2.05235	0
2022-06-18 12:35:00	2.05269	2.05235	2.05269	0
2022-06-18 12:40:00	2.05235	2.052384	2.05235	0
2022-06-18 12:45:00	2.05269	2.052384	2.05269	0
2022-06-18 12:50:00	2.05269	2.052384	2.05269	0
2022-06-18 12:55:00	2.05269	2.052452	2.05269	0
2022-06-18 13:00:00	2.05269	2.052486	2.05269	0
2022-06-18 13:05:00	2.05337	2.052656	2.05337	0
2022-06-18 13:10:00	2.05269	2.052656	2.05269	0
2022-06-18 13:15:00	2.05303	2.052724	2.05303	0
2022-06-18 13:20:00	2.05235	2.052724	2.05235	0
2022-06-18 13:25:00	2.05269	2.052724	2.05269	0
2022-06-18 13:30:00	2.05269	2.052758	2.05269	0
2022-06-18 13:35:00	2.05201	2.05269	2.05201	0
2022-06-18 13:40:00	2.05269	2.05269	2.05269	0
2022-06-18 13:45:00	2.05303	2.052724	2.05303	0
2022-06-18 13:50:00	2.05269	2.052724	2.05269	0
2022-06-18 13:55:00	2.05235	2.052622	2.05235	0
2022-06-18 14:00:00	2.05235	2.052588	2.05235	0
2022-06-18 14:05:00	2.05235	2.05252	2.05235	0
2022-06-18 14:10:00	2.05303	2.052588	2.05303	0
2022-06-18 14:15:00	2.05337	2.052656	2.05337	0
2022-06-18 14:20:00	2.05303	2.05269	2.05303	0
2022-06-18 14:25:00	2.05303	2.052792	2.05303	0
2022-06-18 14:30:00	2.05303	2.052826	2.05303	0
2022-06-18 14:35:00	2.05337	2.05286	2.05337	0
2022-06-18 14:40:00	2.05337	2.052928	2.05337	0
2022-06-18 14:45:00	2.05337	2.05303	2.05337	0
2022-06-18 14:50:00	2.05269	2.053064	2.05269	0
2022-06-18 14:55:00	2.05269	2.053098	2.05269	0
2022-06-18 15:00:00	2.05269	2.053064	2.05269	0
2022-06-18 15:05:00	2.05235	2.052962	2.05235	0
2022-06-18 15:10:00	2.05303	2.052962	2.05303	0
2022-06-18 15:15:00	2.05303	2.052962	2.05303	0
2022-06-18 15:20:00	2.05337	2.052996	2.05337	0
2022-06-18 15:25:00	2.05269	2.052928	2.05269	0
2022-06-18 15:30:00	2.05303	2.052894	2.05303	0
2022-06-18 15:35:00	2.05303	2.05286	2.05303	0
2022-06-18 15:40:00	2.05303	2.052894	2.05303	0
2022-06-18 15:45:00	2.05303	2.052928	2.05303	0
2022-06-18 15:50:00	2.05269	2.052928	2.05269	0
2022-06-18 15:55:00	2.05303	2.052996	2.05303	0
2022-06-18 16:00:00	2.05303	2.052996	2.05303	0
2022-06-18 16:05:00	2.05337	2.05303	2.05337	0
2022-06-18 16:10:00	2.05269	2.052962	2.05269	0
2022-06-18 16:15:00	2.05235	2.052928	2.05235	0
2022-06-18 16:20:00	2.05269	2.052894	2.05269	0
2022-06-18 16:25:00	2.05235	2.052826	2.05235	0
2022-06-18 16:30:00	2.05269	2.052792	2.05269	0
2022-06-18 16:35:00	2.05269	2.052758	2.05269	0
2022-06-18 16:40:00	2.05337	2.052826	2.05337	0
2022-06-18 16:45:00	2.05337	2.05286	2.05337	0
2022-06-18 16:50:00	2.05303	2.05286	2.05303	0
2022-06-18 16:55:00	2.05303	2.052826	2.05303	0
2022-06-18 17:00:00	2.05337	2.052894	2.05337	0
2022-06-18 17:05:00	2.05269	2.052928	2.05269	0
2022-06-18 17:10:00	2.05303	2.052962	2.05303	0
2022-06-18 17:15:00	2.05303	2.05303	2.05303	0
2022-06-18 17:20:00	2.05303	2.053064	2.05303	0
2022-06-18 17:25:00	2.05337	2.053132	2.05337	0
2022-06-18 17:30:00	2.05337	2.053132	2.05337	0
2022-06-18 17:35:00	2.05303	2.053098	2.05303	0
2022-06-18 17:40:00	2.05336	2.053131	2.05336	0
2022-06-18 17:45:00	2.05336	2.053164	2.05336	0
2022-06-18 17:50:00	2.05268	2.053095	2.05268	0
2022-06-18 17:55:00	2.05302	2.053128	2.05302	0
2022-06-18 18:00:00	2.05267	2.053092	2.05267	0
2022-06-18 18:05:00	2.05335	2.053124	2.05335	0
2022-06-18 18:10:00	2.05335	2.053156	2.05335	0
2022-06-18 18:15:00	2.05335	2.053154	2.05335	0
2022-06-18 18:20:00	2.05268	2.053085	2.05268	0
2022-06-18 18:25:00	2.05336	2.053118	2.05336	0
2022-06-18 18:30:00	2.05268	2.05305	2.05268	0
2022-06-18 18:35:00	2.05302	2.053016	2.05302	0
2022-06-18 18:40:00	2.05303	2.053051	2.05303	0
2022-06-18 18:45:00	2.05303	2.053052	2.05303	0
2022-06-18 18:50:00	2.05336	2.053121	2.05336	0
2022-06-18 18:55:00	2.05303	2.053089	2.05303	0
2022-06-18 19:00:00	2.05269	2.053023	2.05269	0
2022-06-18 19:05:00	2.05269	2.052957	2.05269	0
2022-06-18 19:10:00	2.05337	2.053026	2.05337	0
2022-06-18 19:15:00	2.05303	2.052993	2.05303	0
2022-06-18 19:20:00	2.05303	2.053028	2.05303	0
2022-06-18 19:25:00	2.05337	2.053063	2.05337	0
2022-06-18 19:30:00	2.05269	2.053029	2.05269	0
2022-06-18 19:35:00	2.05303	2.053029	2.05303	0
2022-06-18 19:40:00	2.05303	2.052996	2.05303	0
2022-06-18 19:45:00	2.05303	2.052996	2.05303	0
2022-06-18 19:50:00	2.05337	2.053064	2.05337	0
2022-06-18 19:55:00	2.05337	2.053132	2.05337	0
2022-06-18 20:00:00	2.05303	2.053098	2.05303	0
2022-06-18 20:05:00	2.05303	2.053098	2.05303	0
2022-06-18 20:10:00	2.05303	2.053098	2.05303	0
2022-06-18 20:15:00	2.05303	2.053064	2.05303	0
2022-06-18 20:20:00	2.05269	2.053064	2.05269	0
2022-06-18 20:25:00	2.05303	2.053064	2.05303	0
2022-06-18 20:30:00	2.05337	2.053098	2.05337	0
2022-06-18 20:35:00	2.05337	2.053132	2.05337	0
2022-06-18 20:40:00	2.05303	2.053098	2.05303	0
2022-06-18 20:45:00	2.05303	2.053064	2.05303	0
2022-06-18 20:50:00	2.05303	2.053064	2.05303	0
2022-06-18 20:55:00	2.05303	2.053064	2.05303	0
2022-06-18 21:00:00	2.05269	2.05303	2.05269	0
2022-06-18 21:05:00	2.05269	2.052996	2.05269	0
2022-06-18 21:10:00	2.05337	2.053064	2.05337	0
2022-06-18 21:15:00	2.05337	2.053098	2.05337	0
2022-06-18 21:20:00	2.05337	2.053098	2.05337	0
2022-06-18 21:25:00	2.05269	2.05303	2.05269	0
2022-06-18 21:30:00	2.05303	2.05303	2.05303	0
2022-06-18 21:35:00	2.05303	2.05303	2.05303	0
2022-06-18 21:40:00	2.05269	2.052996	2.05269	0
2022-06-18 21:45:00	2.05337	2.05303	2.05337	0
2022-06-18 21:50:00	2.05337	2.053098	2.05337	0
2022-06-18 21:55:00	2.05404	2.053233	2.05404	0
2022-06-18 22:00:00	2.05371	2.053267	2.05371	0
2022-06-18 22:05:00	2.05303	2.053233	2.05303	0
2022-06-18 22:10:00	2.05269	2.053165	2.05269	0
2022-06-18 22:15:00	2.05371	2.053267	2.05371	0
2022-06-18 22:20:00	2.05303	2.053267	2.05303	0
2022-06-18 22:25:00	2.05337	2.053301	2.05337	0
2022-06-18 22:30:00	2.05303	2.053335	2.05303	0
2022-06-18 22:35:00	2.05269	2.053267	2.05269	0
2022-06-18 22:40:00	2.05337	2.053267	2.05337	0
2022-06-18 22:45:00	2.05303	2.053166	2.05303	0
2022-06-18 22:50:00	2.05303	2.053098	2.05303	0
2022-06-18 22:55:00	2.05269	2.053064	2.05269	0
2022-06-18 23:00:00	2.05303	2.053098	2.05303	0
2022-06-18 23:05:00	2.05337	2.053064	2.05337	0
2022-06-18 23:10:00	2.05404	2.053165	2.05404	0
2022-06-18 23:15:00	2.05303	2.053131	2.05303	0
2022-06-18 23:20:00	2.05404	2.053232	2.05404	0
2022-06-18 23:25:00	2.05404	2.053367	2.05404	0
2022-06-18 23:30:00	2.05404	2.053434	2.05404	0
2022-06-18 23:35:00	2.05371	2.053502	2.05371	0
2022-06-18 23:40:00	2.05404	2.053603	2.05404	0
2022-06-18 23:45:00	2.05371	2.053705	2.05371	0
2022-06-18 23:50:00	2.05371	2.053773	2.05371	0
2022-06-18 23:55:00	2.05404	2.05384	2.05404	0
2022-06-19 00:00:00	2.05337	2.053773	2.05337	0
2022-06-19 00:05:00	2.05371	2.053841	2.05371	0
2022-06-19 00:10:00	2.05371	2.053808	2.05371	0
2022-06-19 00:15:00	2.05404	2.053808	2.05404	0
2022-06-19 00:20:00	2.05371	2.053775	2.05371	0
2022-06-19 00:25:00	2.05337	2.053741	2.05337	0
2022-06-19 00:30:00	2.05371	2.053708	2.05371	0
2022-06-19 00:35:00	2.05336	2.053673	2.05336	0
2022-06-19 00:40:00	2.05404	2.053706	2.05404	0
2022-06-19 00:45:00	2.05336	2.053638	2.05336	0
2022-06-19 00:50:00	2.05302	2.053603	2.05302	0
2022-06-19 00:55:00	2.05335	2.053567	2.05335	0
2022-06-19 01:00:00	2.05335	2.053531	2.05335	0
2022-06-19 01:05:00	2.05335	2.053462	2.05335	0
2022-06-19 01:10:00	2.05335	2.053426	2.05335	0
2022-06-19 01:15:00	2.05335	2.053424	2.05335	0
2022-06-19 01:20:00	2.05301	2.053354	2.05301	0
2022-06-19 01:25:00	2.05334	2.053352	2.05334	0
2022-06-19 01:30:00	2.05334	2.053282	2.05334	0
2022-06-19 01:35:00	2.05369	2.053315	2.05369	0
2022-06-19 01:40:00	2.05334	2.053347	2.05334	0
2022-06-19 01:45:00	2.05334	2.053346	2.05334	0
2022-06-19 01:50:00	2.05334	2.053345	2.05334	0
2022-06-19 01:55:00	2.05334	2.053344	2.05334	0
2022-06-19 02:00:00	2.05402	2.053411	2.05402	0
2022-06-19 02:05:00	2.05334	2.05341	2.05334	0
2022-06-19 02:10:00	2.05402	2.053511	2.05402	0
2022-06-19 02:15:00	2.05403	2.05358	2.05403	0
2022-06-19 02:20:00	2.05403	2.053649	2.05403	0
2022-06-19 02:25:00	2.05403	2.053683	2.05403	0
2022-06-19 02:30:00	2.05336	2.053685	2.05336	0
2022-06-19 02:35:00	2.05336	2.053687	2.05336	0
2022-06-19 02:40:00	2.05404	2.053757	2.05404	0
2022-06-19 02:45:00	2.0537	2.053793	2.0537	0
2022-06-19 02:50:00	2.05404	2.053795	2.05404	0
2022-06-19 02:55:00	2.05404	2.053865	2.05404	0
2022-06-19 03:00:00	2.05371	2.053834	2.05371	0
2022-06-19 03:05:00	2.05404	2.053835	2.05404	0
2022-06-19 03:10:00	2.05404	2.053836	2.05404	0
2022-06-19 03:15:00	2.05404	2.053837	2.05404	0
2022-06-19 03:20:00	2.05337	2.053838	2.05337	0
2022-06-19 03:25:00	2.05337	2.053839	2.05337	0
2022-06-19 03:30:00	2.05404	2.053839	2.05404	0
2022-06-19 03:35:00	2.05371	2.05384	2.05371	0
2022-06-19 03:40:00	2.05371	2.053807	2.05371	0
2022-06-19 03:45:00	2.05404	2.053807	2.05404	0
2022-06-19 03:50:00	2.05404	2.05384	2.05404	0
2022-06-19 03:55:00	2.05371	2.053807	2.05371	0
2022-06-19 04:00:00	2.05404	2.053807	2.05404	0
2022-06-19 04:05:00	2.05404	2.053807	2.05404	0
2022-06-19 04:10:00	2.05337	2.053807	2.05337	0
2022-06-19 04:15:00	2.05404	2.053874	2.05404	0
2022-06-19 04:20:00	2.05404	2.053874	2.05404	0
2022-06-19 04:25:00	2.05371	2.053874	2.05371	0
2022-06-19 04:30:00	2.05404	2.053907	2.05404	0
2022-06-19 04:35:00	2.05337	2.05384	2.05337	0
2022-06-19 04:40:00	2.05337	2.053773	2.05337	0
2022-06-19 04:45:00	2.05404	2.053806	2.05404	0
2022-06-19 04:50:00	2.05404	2.053806	2.05404	0
2022-06-19 04:55:00	2.05371	2.053773	2.05371	0
2022-06-19 05:00:00	2.05404	2.05384	2.05404	0
2022-06-19 05:05:00	2.05404	2.05384	2.05404	0
2022-06-19 05:10:00	2.05337	2.053773	2.05337	0
2022-06-19 05:15:00	2.05404	2.053806	2.05404	0
2022-06-19 05:20:00	2.05404	2.053806	2.05404	0
2022-06-19 05:25:00	2.05404	2.053873	2.05404	0
2022-06-19 05:30:00	2.05371	2.053907	2.05371	0
2022-06-19 05:35:00	2.05404	2.053907	2.05404	0
2022-06-19 05:40:00	2.05404	2.053907	2.05404	0
2022-06-19 05:45:00	2.05404	2.05394	2.05404	0
2022-06-19 05:50:00	2.05404	2.05394	2.05404	0
2022-06-19 05:55:00	2.05438	2.053974	2.05438	0
2022-06-19 06:00:00	2.05404	2.054041	2.05404	0
2022-06-19 06:05:00	2.05404	2.054041	2.05404	0
2022-06-19 06:10:00	2.05404	2.054041	2.05404	0
2022-06-19 06:15:00	2.05404	2.054041	2.05404	0
2022-06-19 06:20:00	2.05404	2.054074	2.05404	0
2022-06-19 06:25:00	2.05404	2.054074	2.05404	0
2022-06-19 06:30:00	2.05404	2.054074	2.05404	0
2022-06-19 06:35:00	2.05371	2.054041	2.05371	0
2022-06-19 06:40:00	2.05371	2.054008	2.05371	0
2022-06-19 06:45:00	2.05472	2.054042	2.05472	0
2022-06-19 06:50:00	2.05404	2.054042	2.05404	0
2022-06-19 06:55:00	2.05404	2.054042	2.05404	0
2022-06-19 07:00:00	2.05404	2.054042	2.05404	0
2022-06-19 07:05:00	2.05371	2.054009	2.05371	0
2022-06-19 07:10:00	2.05404	2.054009	2.05404	0
2022-06-19 07:15:00	2.05404	2.054009	2.05404	0
2022-06-19 07:20:00	2.05404	2.054009	2.05404	0
2022-06-19 07:25:00	2.05403	2.054041	2.05403	0
2022-06-19 07:30:00	2.05403	2.054073	2.05403	0
2022-06-19 07:35:00	2.05403	2.054004	2.05403	0
2022-06-19 07:40:00	2.05403	2.054003	2.05403	0
2022-06-19 07:45:00	2.05369	2.053968	2.05369	0
2022-06-19 07:50:00	2.05403	2.053967	2.05403	0
2022-06-19 07:55:00	2.05403	2.053999	2.05403	0
2022-06-19 08:00:00	2.05403	2.053998	2.05403	0
2022-06-19 08:05:00	2.05404	2.053998	2.05404	0
2022-06-19 08:10:00	2.05404	2.053998	2.05404	0
2022-06-19 08:15:00	2.05404	2.053999	2.05404	0
2022-06-19 08:20:00	2.05404	2.054	2.05404	0
2022-06-19 08:25:00	2.05404	2.054001	2.05404	0
2022-06-19 08:30:00	2.05438	2.054036	2.05438	0
2022-06-19 08:35:00	2.05404	2.054071	2.05404	0
2022-06-19 08:40:00	2.05404	2.054072	2.05404	0
2022-06-19 08:45:00	2.05438	2.054107	2.05438	0
2022-06-19 08:50:00	2.05404	2.054108	2.05404	0
2022-06-19 08:55:00	2.05404	2.054108	2.05404	0
2022-06-19 09:00:00	2.05404	2.054108	2.05404	0
2022-06-19 09:05:00	2.05404	2.054108	2.05404	0
2022-06-19 09:10:00	2.05404	2.054108	2.05404	0
2022-06-19 09:15:00	2.05404	2.054108	2.05404	0
2022-06-19 09:20:00	2.05404	2.054074	2.05404	0
2022-06-19 09:25:00	2.05404	2.054074	2.05404	0
2022-06-19 09:30:00	2.05404	2.054074	2.05404	0
2022-06-19 09:35:00	2.05404	2.05404	2.05404	0
2022-06-19 09:40:00	2.05371	2.054007	2.05371	0
2022-06-19 09:45:00	2.05303	2.053906	2.05303	0
2022-06-19 09:50:00	2.05337	2.053839	2.05337	0
2022-06-19 09:55:00	2.05371	2.053806	2.05371	0
2022-06-19 10:00:00	2.05337	2.053739	2.05337	0
2022-06-19 10:05:00	2.05337	2.053672	2.05337	0
2022-06-19 10:10:00	2.05337	2.053605	2.05337	0
2022-06-19 10:15:00	2.05371	2.053572	2.05371	0
2022-06-19 10:20:00	2.05337	2.053505	2.05337	0
2022-06-19 10:25:00	2.05337	2.053438	2.05337	0
2022-06-19 10:30:00	2.05371	2.053438	2.05371	0
2022-06-19 10:35:00	2.05337	2.053472	2.05337	0
2022-06-19 10:40:00	2.05269	2.053404	2.05269	0
2022-06-19 10:45:00	2.05269	2.053302	2.05269	0
2022-06-19 10:50:00	2.05269	2.053234	2.05269	0
2022-06-19 10:55:00	2.05336	2.053233	2.05336	0
2022-06-19 11:00:00	2.05268	2.053164	2.05268	0
2022-06-19 11:05:00	2.05302	2.053095	2.05302	0
2022-06-19 11:10:00	2.05234	2.052992	2.05234	0
2022-06-19 11:15:00	2.05267	2.052922	2.05267	0
2022-06-19 11:20:00	2.05301	2.052852	2.05301	0
2022-06-19 11:25:00	2.05301	2.052816	2.05301	0
2022-06-19 11:30:00	2.05267	2.052814	2.05267	0
2022-06-19 11:35:00	2.05268	2.052813	2.05268	0
2022-06-19 11:40:00	2.05336	2.05288	2.05336	0
2022-06-19 11:45:00	2.05336	2.05288	2.05336	0
2022-06-19 11:50:00	2.05302	2.052914	2.05302	0
2022-06-19 11:55:00	2.05336	2.052948	2.05336	0
2022-06-19 12:00:00	2.05404	2.053118	2.05404	0
2022-06-19 12:05:00	2.0537	2.053221	2.0537	0
2022-06-19 12:10:00	2.05269	2.053189	2.05269	0
2022-06-19 12:15:00	2.05337	2.053225	2.05337	0
2022-06-19 12:20:00	2.05337	2.053295	2.05337	0
2022-06-19 12:25:00	2.05337	2.053364	2.05337	0
2022-06-19 12:30:00	2.05371	2.053399	2.05371	0
2022-06-19 12:35:00	2.05269	2.053332	2.05269	0
2022-06-19 12:40:00	2.05269	2.053299	2.05269	0
2022-06-19 12:45:00	2.05269	2.053232	2.05269	0
2022-06-19 12:50:00	2.05336	2.053164	2.05336	0
2022-06-19 12:55:00	2.05403	2.053197	2.05403	0
2022-06-19 13:00:00	2.05369	2.053297	2.05369	0
2022-06-19 13:05:00	2.05267	2.053227	2.05267	0
2022-06-19 13:10:00	2.05402	2.053292	2.05402	0
2022-06-19 13:15:00	2.05402	2.053357	2.05402	0
2022-06-19 13:20:00	2.05334	2.05332	2.05334	0
2022-06-19 13:25:00	2.05334	2.053385	2.05334	0
2022-06-19 13:30:00	2.053	2.053416	2.053	0
2022-06-19 13:35:00	2.05368	2.053515	2.05368	0
2022-06-19 13:40:00	2.05369	2.053548	2.05369	0
2022-06-19 13:45:00	2.05369	2.053514	2.05369	0
2022-06-19 13:50:00	2.05302	2.053447	2.05302	0
2022-06-19 13:55:00	2.05302	2.053482	2.05302	0
2022-06-19 14:00:00	2.05404	2.053484	2.05404	0
2022-06-19 14:05:00	2.05404	2.053486	2.05404	0
2022-06-19 14:10:00	2.05404	2.053556	2.05404	0
2022-06-19 14:15:00	2.05336	2.053558	2.05336	0
2022-06-19 14:20:00	2.05404	2.053662	2.05404	0
2022-06-19 14:25:00	2.05371	2.053665	2.05371	0
2022-06-19 14:30:00	2.05371	2.053667	2.05371	0
2022-06-19 14:35:00	2.05337	2.053635	2.05337	0
2022-06-19 14:40:00	2.05303	2.053636	2.05303	0
2022-06-19 14:45:00	2.05337	2.053671	2.05337	0
2022-06-19 14:50:00	2.05303	2.05357	2.05303	0
2022-06-19 14:55:00	2.05404	2.05357	2.05404	0
2022-06-19 15:00:00	2.05404	2.05357	2.05404	0
2022-06-19 15:05:00	2.05403	2.053637	2.05403	0
2022-06-19 15:10:00	2.05369	2.053602	2.05369	0
2022-06-19 15:15:00	2.05335	2.053566	2.05335	0
2022-06-19 15:20:00	2.05369	2.053564	2.05369	0
2022-06-19 15:25:00	2.05335	2.053562	2.05335	0
2022-06-19 15:30:00	2.05335	2.053594	2.05335	0
2022-06-19 15:35:00	2.05302	2.053559	2.05302	0
2022-06-19 15:40:00	2.05336	2.053592	2.05336	0
2022-06-19 15:45:00	2.05404	2.053592	2.05404	0
2022-06-19 15:50:00	2.05336	2.053524	2.05336	0
2022-06-19 15:55:00	2.05336	2.053457	2.05336	0
2022-06-19 16:00:00	2.05336	2.053424	2.05336	0
2022-06-19 16:05:00	2.05336	2.053425	2.05336	0
2022-06-19 16:10:00	2.05336	2.053392	2.05336	0
2022-06-19 16:15:00	2.05337	2.053394	2.05337	0
2022-06-19 16:20:00	2.05404	2.053463	2.05404	0
2022-06-19 16:25:00	2.05371	2.053532	2.05371	0
2022-06-19 16:30:00	2.05404	2.0536	2.05404	0
2022-06-19 16:35:00	2.05404	2.0536	2.05404	0
2022-06-19 16:40:00	2.05371	2.053635	2.05371	0
2022-06-19 16:45:00	2.05404	2.053703	2.05404	0
2022-06-19 16:50:00	2.05404	2.053771	2.05404	0
2022-06-19 16:55:00	2.05404	2.053839	2.05404	0
2022-06-19 17:00:00	2.05371	2.053874	2.05371	0
2022-06-19 17:05:00	2.05337	2.053874	2.05337	0
2022-06-19 17:10:00	2.05337	2.053807	2.05337	0
2022-06-19 17:15:00	2.05371	2.053807	2.05371	0
2022-06-19 17:20:00	2.05404	2.053807	2.05404	0
2022-06-19 17:25:00	2.05337	2.05374	2.05337	0
2022-06-19 17:30:00	2.05404	2.053773	2.05404	0
2022-06-19 17:35:00	2.05404	2.053773	2.05404	0
2022-06-19 17:40:00	2.05404	2.053773	2.05404	0
2022-06-19 17:45:00	2.05404	2.053773	2.05404	0
2022-06-19 17:50:00	2.05371	2.053773	2.05371	0
2022-06-19 17:55:00	2.05404	2.05384	2.05404	0
2022-06-19 18:00:00	2.05404	2.053907	2.05404	0
2022-06-19 18:05:00	2.05404	2.05394	2.05404	0
2022-06-19 18:10:00	2.05371	2.053907	2.05371	0
2022-06-19 18:15:00	2.05404	2.053974	2.05404	0
2022-06-19 18:20:00	2.05337	2.053907	2.05337	0
2022-06-19 18:25:00	2.05404	2.053907	2.05404	0
2022-06-19 18:30:00	2.05371	2.053874	2.05371	0
2022-06-19 18:35:00	2.05404	2.053874	2.05404	0
2022-06-19 18:40:00	2.05303	2.053806	2.05303	0
2022-06-19 18:45:00	2.05404	2.053806	2.05404	0
2022-06-19 18:50:00	2.05337	2.053739	2.05337	0
2022-06-19 18:55:00	2.05404	2.053739	2.05404	0
2022-06-19 19:00:00	2.05371	2.053739	2.05371	0
2022-06-19 19:05:00	2.05404	2.053739	2.05404	0
2022-06-19 19:10:00	2.05404	2.053806	2.05404	0
2022-06-19 19:15:00	2.05404	2.053806	2.05404	0
2022-06-19 19:20:00	2.05371	2.053806	2.05371	0
2022-06-19 19:25:00	2.05303	2.053705	2.05303	0
2022-06-19 19:30:00	2.05404	2.053806	2.05404	0
2022-06-19 19:35:00	2.05336	2.053738	2.05336	0
2022-06-19 19:40:00	2.05336	2.053737	2.05336	0
2022-06-19 19:45:00	2.05369	2.053702	2.05369	0
2022-06-19 19:50:00	2.05403	2.053734	2.05403	0
2022-06-19 19:55:00	2.05403	2.053733	2.05403	0
2022-06-19 20:00:00	2.05403	2.053732	2.05403	0
2022-06-19 20:05:00	2.05403	2.053731	2.05403	0
2022-06-19 20:10:00	2.05403	2.053763	2.05403	0
2022-06-19 20:15:00	2.05403	2.053863	2.05403	0
2022-06-19 20:20:00	2.05404	2.053863	2.05404	0
2022-06-19 20:25:00	2.05438	2.053965	2.05438	0
2022-06-19 20:30:00	2.0537	2.053999	2.0537	0
2022-06-19 20:35:00	2.05404	2.054034	2.05404	0
2022-06-19 20:40:00	2.05336	2.053967	2.05336	0
2022-06-19 20:45:00	2.05336	2.0539	2.05336	0
2022-06-19 20:50:00	2.05404	2.053901	2.05404	0
2022-06-19 20:55:00	2.05371	2.053869	2.05371	0
2022-06-19 21:00:00	2.05404	2.05387	2.05404	0
2022-06-19 21:05:00	2.05404	2.053871	2.05404	0
2022-06-19 21:10:00	2.05303	2.05377	2.05303	0
2022-06-19 21:15:00	2.05337	2.053669	2.05337	0
2022-06-19 21:20:00	2.05337	2.053636	2.05337	0
2022-06-19 21:25:00	2.05404	2.053636	2.05404	0
2022-06-19 21:30:00	2.05404	2.053704	2.05404	0
2022-06-19 21:35:00	2.05404	2.053772	2.05404	0
2022-06-19 21:40:00	2.05404	2.053772	2.05404	0
2022-06-19 21:45:00	2.05371	2.053772	2.05371	0
2022-06-19 21:50:00	2.05404	2.053772	2.05404	0
2022-06-19 21:55:00	2.05371	2.053739	2.05371	0
2022-06-19 22:00:00	2.05337	2.053773	2.05337	0
2022-06-19 22:05:00	2.05371	2.053807	2.05371	0
2022-06-19 22:10:00	2.05371	2.053841	2.05371	0
2022-06-19 22:15:00	2.05371	2.053808	2.05371	0
2022-06-19 22:20:00	2.05404	2.053808	2.05404	0
2022-06-19 22:25:00	2.05337	2.053741	2.05337	0
2022-06-19 22:30:00	2.05371	2.053708	2.05371	0
2022-06-19 22:35:00	2.05438	2.053775	2.05438	0
2022-06-19 22:40:00	2.05404	2.053775	2.05404	0
2022-06-19 22:45:00	2.05404	2.053808	2.05404	0
2022-06-19 22:50:00	2.05404	2.053875	2.05404	0
2022-06-19 22:55:00	2.05404	2.053908	2.05404	0
2022-06-19 23:00:00	2.05404	2.053941	2.05404	0
2022-06-19 23:05:00	2.05438	2.054008	2.05438	0
2022-06-19 23:10:00	2.05404	2.054008	2.05404	0
2022-06-19 23:15:00	2.05404	2.054075	2.05404	0
2022-06-19 23:20:00	2.05404	2.054108	2.05404	0
2022-06-19 23:25:00	2.05336	2.054006	2.05336	0
2022-06-19 23:30:00	2.0537	2.053972	2.0537	0
2022-06-19 23:35:00	2.05403	2.053971	2.05403	0
2022-06-19 23:40:00	2.05403	2.05397	2.05403	0
2022-06-19 23:45:00	2.05403	2.053969	2.05403	0
2022-06-19 23:50:00	2.05335	2.0539	2.05335	0
2022-06-19 23:55:00	2.05403	2.053865	2.05403	0
2022-06-20 00:00:00	2.05403	2.053864	2.05403	0
2022-06-20 00:05:00	2.05403	2.053863	2.05403	0
2022-06-20 00:10:00	2.05403	2.053862	2.05403	0
2022-06-20 00:15:00	2.05404	2.05393	2.05404	0
2022-06-20 00:20:00	2.05404	2.053964	2.05404	0
2022-06-20 00:25:00	2.05404	2.053965	2.05404	0
2022-06-20 00:30:00	2.05404	2.053966	2.05404	0
2022-06-20 00:35:00	2.05404	2.053967	2.05404	0
2022-06-20 00:40:00	2.05404	2.054036	2.05404	0
2022-06-20 00:45:00	2.05371	2.054004	2.05371	0
2022-06-20 00:50:00	2.05404	2.054005	2.05404	0
2022-06-20 00:55:00	2.05404	2.054006	2.05404	0
2022-06-20 01:00:00	2.05404	2.054007	2.05404	0
2022-06-20 01:05:00	2.05404	2.054007	2.05404	0
2022-06-20 01:10:00	2.05371	2.053974	2.05371	0
2022-06-20 01:15:00	2.05336	2.053906	2.05336	0
2022-06-20 01:20:00	2.0537	2.053872	2.0537	0
2022-06-20 01:25:00	2.05403	2.053871	2.05403	0
2022-06-20 01:30:00	2.05369	2.053836	2.05369	0
2022-06-20 01:35:00	2.05403	2.053868	2.05403	0
2022-06-20 01:40:00	2.05403	2.053867	2.05403	0
2022-06-20 01:45:00	2.05369	2.053832	2.05369	0
2022-06-20 01:50:00	2.05369	2.053797	2.05369	0
2022-06-20 01:55:00	2.05369	2.053762	2.05369	0
2022-06-20 02:00:00	2.0537	2.053761	2.0537	0
2022-06-20 02:05:00	2.05404	2.053829	2.05404	0
2022-06-20 02:10:00	2.05404	2.053863	2.05404	0
2022-06-20 02:15:00	2.05404	2.053864	2.05404	0
2022-06-20 02:20:00	2.05404	2.053899	2.05404	0
2022-06-20 02:25:00	2.05404	2.0539	2.05404	0
2022-06-20 02:30:00	2.05371	2.053868	2.05371	0
2022-06-20 02:35:00	2.05404	2.053903	2.05404	0
2022-06-20 02:40:00	2.05404	2.053938	2.05404	0
2022-06-20 02:45:00	2.05404	2.053973	2.05404	0
2022-06-20 02:50:00	2.05371	2.053974	2.05371	0
2022-06-20 02:55:00	2.05404	2.053974	2.05404	0
2022-06-20 03:00:00	2.05404	2.053974	2.05404	0
2022-06-20 03:05:00	2.05337	2.053907	2.05337	0
2022-06-20 03:10:00	2.05404	2.053907	2.05404	0
2022-06-20 03:15:00	2.05404	2.053907	2.05404	0
2022-06-20 03:20:00	2.05404	2.05394	2.05404	0
2022-06-20 03:25:00	2.05404	2.05394	2.05404	0
2022-06-20 03:30:00	2.05371	2.053907	2.05371	0
2022-06-20 03:35:00	2.05337	2.05384	2.05337	0
2022-06-20 03:40:00	2.05404	2.053873	2.05404	0
2022-06-20 03:45:00	2.05404	2.053873	2.05404	0
2022-06-20 03:50:00	2.05404	2.053873	2.05404	0
2022-06-20 03:55:00	2.05404	2.05394	2.05404	0
2022-06-20 04:00:00	2.05404	2.05394	2.05404	0
2022-06-20 04:05:00	2.05404	2.05394	2.05404	0
2022-06-20 04:10:00	2.05404	2.05394	2.05404	0
2022-06-20 04:15:00	2.05438	2.053974	2.05438	0
2022-06-20 04:20:00	2.05438	2.054041	2.05438	0
2022-06-20 04:25:00	2.05438	2.054142	2.05438	0
2022-06-20 04:30:00	2.05403	2.054141	2.05403	0
2022-06-20 04:35:00	2.05403	2.05414	2.05403	0
2022-06-20 04:40:00	2.05403	2.054139	2.05403	0
2022-06-20 04:45:00	2.05437	2.054172	2.05437	0
2022-06-20 04:50:00	2.05403	2.054171	2.05403	0
2022-06-20 04:55:00	2.05403	2.05417	2.05403	0
2022-06-20 05:00:00	2.05471	2.054237	2.05471	0
2022-06-20 05:05:00	2.05844	2.054643	2.05844	0
2022-06-20 05:10:00	2.05912	2.055117	2.05912	0
2022-06-20 05:15:00	2.05641	2.05532	2.05641	0
2022-06-20 05:20:00	2.05506	2.055423	2.05506	0
2022-06-20 05:25:00	2.0554	2.05556	2.0554	0
2022-06-20 05:30:00	2.05404	2.055561	2.05404	0
2022-06-20 05:35:00	2.05404	2.055528	2.05404	0
2022-06-20 05:40:00	2.05472	2.055597	2.05472	0
2022-06-20 05:45:00	2.05607	2.055801	2.05607	0
2022-06-20 05:50:00	2.05505	2.055835	2.05505	0
2022-06-20 05:55:00	2.05471	2.055462	2.05471	0
2022-06-20 06:00:00	2.05471	2.055021	2.05471	0
2022-06-20 06:05:00	2.05437	2.054817	2.05437	0
2022-06-20 06:10:00	2.05437	2.054748	2.05437	0
2022-06-20 06:15:00	2.05403	2.054611	2.05403	0
2022-06-20 06:20:00	2.05403	2.05461	2.05403	0
2022-06-20 06:25:00	2.05403	2.054609	2.05403	0
2022-06-20 06:30:00	2.05404	2.054541	2.05404	0
2022-06-20 06:35:00	2.05404	2.054338	2.05404	0
2022-06-20 06:40:00	2.05404	2.054237	2.05404	0
2022-06-20 06:45:00	2.05404	2.05417	2.05404	0
2022-06-20 06:50:00	2.05404	2.054103	2.05404	0
2022-06-20 06:55:00	2.05371	2.054037	2.05371	0
2022-06-20 07:00:00	2.05404	2.054004	2.05404	0
2022-06-20 07:05:00	2.05337	2.053938	2.05337	0
2022-06-20 07:10:00	2.05404	2.053939	2.05404	0
2022-06-20 07:15:00	2.05404	2.05394	2.05404	0
2022-06-20 07:20:00	2.05404	2.05394	2.05404	0
2022-06-20 07:25:00	2.05371	2.053907	2.05371	0
2022-06-20 07:30:00	2.05404	2.053907	2.05404	0
2022-06-20 07:35:00	2.05404	2.053907	2.05404	0
2022-06-20 07:40:00	2.05438	2.053941	2.05438	0
2022-06-20 07:45:00	2.0554	2.05411	2.0554	0
2022-06-20 07:50:00	2.0554	2.054246	2.0554	0
2022-06-20 07:55:00	2.05472	2.054381	2.05472	0
2022-06-20 08:00:00	2.05438	2.054415	2.05438	0
2022-06-20 08:05:00	2.05404	2.054415	2.05404	0
2022-06-20 08:10:00	2.05404	2.054415	2.05404	0
2022-06-20 08:15:00	2.05404	2.054448	2.05404	0
2022-06-20 08:20:00	2.05404	2.054448	2.05404	0
2022-06-20 08:25:00	2.05403	2.054447	2.05403	0
2022-06-20 08:30:00	2.05369	2.054378	2.05369	0
2022-06-20 08:35:00	2.05403	2.054241	2.05403	0
2022-06-20 08:40:00	2.05403	2.054104	2.05403	0
2022-06-20 08:45:00	2.05403	2.054035	2.05403	0
2022-06-20 08:50:00	2.05403	2.054	2.05403	0
2022-06-20 08:55:00	2.05403	2.053999	2.05403	0
2022-06-20 09:00:00	2.05403	2.053998	2.05403	0
2022-06-20 09:05:00	2.05404	2.053998	2.05404	0
2022-06-20 09:10:00	2.05404	2.053998	2.05404	0
2022-06-20 09:15:00	2.05438	2.054033	2.05438	0
2022-06-20 09:20:00	2.05404	2.054068	2.05404	0
2022-06-20 09:25:00	2.05404	2.054069	2.05404	0
2022-06-20 09:30:00	2.05438	2.054104	2.05438	0
2022-06-20 09:35:00	2.05404	2.054105	2.05404	0
2022-06-20 09:40:00	2.05404	2.054106	2.05404	0
2022-06-20 09:45:00	2.05404	2.054107	2.05404	0
2022-06-20 09:50:00	2.05404	2.054108	2.05404	0
2022-06-20 09:55:00	2.05403	2.054107	2.05403	0
2022-06-20 10:00:00	2.05403	2.054106	2.05403	0
2022-06-20 10:05:00	2.05369	2.054037	2.05369	0
2022-06-20 10:10:00	2.05403	2.054036	2.05403	0
2022-06-20 10:15:00	2.05437	2.054069	2.05437	0
2022-06-20 10:20:00	2.05403	2.054034	2.05403	0
2022-06-20 10:25:00	2.05403	2.054033	2.05403	0
2022-06-20 10:30:00	2.05403	2.054032	2.05403	0
2022-06-20 10:35:00	2.05438	2.054066	2.05438	0
2022-06-20 10:40:00	2.05404	2.054066	2.05404	0
2022-06-20 10:45:00	2.05404	2.054067	2.05404	0
2022-06-20 10:50:00	2.05404	2.054068	2.05404	0
2022-06-20 10:55:00	2.05403	2.054102	2.05403	0
2022-06-20 11:00:00	2.05403	2.054102	2.05403	0
2022-06-20 11:05:00	2.05403	2.054068	2.05403	0
2022-06-20 11:10:00	2.05403	2.054068	2.05403	0
2022-06-20 11:15:00	2.05403	2.054068	2.05403	0
2022-06-20 11:20:00	2.05403	2.054068	2.05403	0
2022-06-20 11:25:00	2.05403	2.054033	2.05403	0
2022-06-20 11:30:00	2.05403	2.054032	2.05403	0
2022-06-20 11:35:00	2.05403	2.054031	2.05403	0
2022-06-20 11:40:00	2.05404	2.054031	2.05404	0
2022-06-20 11:45:00	2.05438	2.054066	2.05438	0
2022-06-20 11:50:00	2.05438	2.054101	2.05438	0
2022-06-20 11:55:00	2.05438	2.054136	2.05438	0
2022-06-20 12:00:00	2.05404	2.054137	2.05404	0
2022-06-20 12:05:00	2.05404	2.054138	2.05404	0
2022-06-20 12:10:00	2.05404	2.054139	2.05404	0
2022-06-20 12:15:00	2.05404	2.05414	2.05404	0
2022-06-20 12:20:00	2.05404	2.054141	2.05404	0
2022-06-20 12:25:00	2.05404	2.054142	2.05404	0
2022-06-20 12:30:00	2.05404	2.054142	2.05404	0
2022-06-20 12:35:00	2.05404	2.054108	2.05404	0
2022-06-20 12:40:00	2.05438	2.054108	2.05438	0
2022-06-20 12:45:00	2.05404	2.054074	2.05404	0
2022-06-20 12:50:00	2.05404	2.054074	2.05404	0
2022-06-20 12:55:00	2.05438	2.054108	2.05438	0
2022-06-20 13:00:00	2.05438	2.054142	2.05438	0
2022-06-20 13:05:00	2.05438	2.054176	2.05438	0
2022-06-20 13:10:00	2.05404	2.054176	2.05404	0
2022-06-20 13:15:00	2.05472	2.054244	2.05472	0
2022-06-20 13:20:00	2.05438	2.054278	2.05438	0
2022-06-20 13:25:00	2.0554	2.054414	2.0554	0
2022-06-20 13:30:00	2.05438	2.054414	2.05438	0
2022-06-20 13:35:00	2.05472	2.054482	2.05472	0
2022-06-20 13:40:00	2.05438	2.054516	2.05438	0
2022-06-20 13:45:00	2.05438	2.054516	2.05438	0
2022-06-20 13:50:00	2.05438	2.054516	2.05438	0
2022-06-20 13:55:00	2.05404	2.054482	2.05404	0
2022-06-20 14:00:00	2.05438	2.054516	2.05438	0
2022-06-20 14:05:00	2.05438	2.054482	2.05438	0
2022-06-20 14:10:00	2.05404	2.054448	2.05404	0
2022-06-20 14:15:00	2.05404	2.054312	2.05404	0
2022-06-20 14:20:00	2.05404	2.054278	2.05404	0
2022-06-20 14:25:00	2.05438	2.054244	2.05438	0
2022-06-20 14:30:00	2.05404	2.05421	2.05404	0
2022-06-20 14:35:00	2.05404	2.054176	2.05404	0
2022-06-20 14:40:00	2.05337	2.054075	2.05337	0
2022-06-20 14:45:00	2.05404	2.054075	2.05404	0
2022-06-20 14:50:00	2.05404	2.054041	2.05404	0
2022-06-20 14:55:00	2.05337	2.05394	2.05337	0
2022-06-20 15:00:00	2.05371	2.053907	2.05371	0
2022-06-20 15:05:00	2.05337	2.05384	2.05337	0
2022-06-20 15:10:00	2.05337	2.053773	2.05337	0
2022-06-20 15:15:00	2.05404	2.053739	2.05404	0
2022-06-20 15:20:00	2.05404	2.053739	2.05404	0
2022-06-20 15:25:00	2.05404	2.053739	2.05404	0
2022-06-20 15:30:00	2.05404	2.053806	2.05404	0
2022-06-20 15:35:00	2.05404	2.053806	2.05404	0
2022-06-20 15:40:00	2.05404	2.053806	2.05404	0
2022-06-20 15:45:00	2.05438	2.053907	2.05438	0
2022-06-20 15:50:00	2.05404	2.05394	2.05404	0
2022-06-20 15:55:00	2.05404	2.054007	2.05404	0
2022-06-20 16:00:00	2.05404	2.054074	2.05404	0
2022-06-20 16:05:00	2.05371	2.054041	2.05371	0
2022-06-20 16:10:00	2.05404	2.054041	2.05404	0
2022-06-20 16:15:00	2.05404	2.054041	2.05404	0
2022-06-20 16:20:00	2.05404	2.054041	2.05404	0
2022-06-20 16:25:00	2.05404	2.054041	2.05404	0
2022-06-20 16:30:00	2.05404	2.054041	2.05404	0
2022-06-20 16:35:00	2.05404	2.054007	2.05404	0
2022-06-20 16:40:00	2.05404	2.054007	2.05404	0
2022-06-20 16:45:00	2.05404	2.054007	2.05404	0
2022-06-20 16:50:00	2.05337	2.05394	2.05337	0
2022-06-20 16:55:00	2.05404	2.053973	2.05404	0
2022-06-20 17:00:00	2.05404	2.053973	2.05404	0
2022-06-20 17:05:00	2.05438	2.054007	2.05438	0
2022-06-20 17:10:00	2.05404	2.054007	2.05404	0
2022-06-20 17:15:00	2.05404	2.054007	2.05404	0
2022-06-20 17:20:00	2.05404	2.054007	2.05404	0
2022-06-20 17:25:00	2.05404	2.054007	2.05404	0
2022-06-20 17:30:00	2.05404	2.054007	2.05404	0
2022-06-20 17:35:00	2.05404	2.054007	2.05404	0
2022-06-20 17:40:00	2.05404	2.054074	2.05404	0
2022-06-20 17:45:00	2.05404	2.054074	2.05404	0
2022-06-20 17:50:00	2.05371	2.054041	2.05371	0
2022-06-20 17:55:00	2.05404	2.054007	2.05404	0
2022-06-20 18:00:00	2.05404	2.054007	2.05404	0
2022-06-20 18:05:00	2.05404	2.054007	2.05404	0
2022-06-20 18:10:00	2.05404	2.054007	2.05404	0
2022-06-20 18:15:00	2.05438	2.054041	2.05438	0
2022-06-20 18:20:00	2.05404	2.054041	2.05404	0
2022-06-20 18:25:00	2.05404	2.054041	2.05404	0
2022-06-20 18:30:00	2.05404	2.054041	2.05404	0
2022-06-20 18:35:00	2.05404	2.054041	2.05404	0
2022-06-20 18:40:00	2.05404	2.054074	2.05404	0
2022-06-20 18:45:00	2.05404	2.054074	2.05404	0
2022-06-20 18:50:00	2.05404	2.054074	2.05404	0
2022-06-20 18:55:00	2.05472	2.054142	2.05472	0
2022-06-20 19:00:00	2.05472	2.05421	2.05472	0
2022-06-20 19:05:00	2.05438	2.05421	2.05438	0
2022-06-20 19:10:00	2.05403	2.054209	2.05403	0
2022-06-20 19:15:00	2.05403	2.054208	2.05403	0
2022-06-20 19:20:00	2.05437	2.054241	2.05437	0
2022-06-20 19:25:00	2.05437	2.054274	2.05437	0
2022-06-20 19:30:00	2.05403	2.054273	2.05403	0
2022-06-20 19:35:00	2.05437	2.054306	2.05437	0
2022-06-20 19:40:00	2.05403	2.054305	2.05403	0
2022-06-20 19:45:00	2.05403	2.054236	2.05403	0
2022-06-20 19:50:00	2.05404	2.054168	2.05404	0
2022-06-20 19:55:00	2.05404	2.054134	2.05404	0
2022-06-20 20:00:00	2.05404	2.054135	2.05404	0
2022-06-20 20:05:00	2.05438	2.05417	2.05438	0
2022-06-20 20:10:00	2.05438	2.054171	2.05438	0
2022-06-20 20:15:00	2.05438	2.054172	2.05438	0
2022-06-20 20:20:00	2.05404	2.054173	2.05404	0
2022-06-20 20:25:00	2.05404	2.05414	2.05404	0
2022-06-20 20:30:00	2.05404	2.054141	2.05404	0
2022-06-20 20:35:00	2.05404	2.054142	2.05404	0
2022-06-20 20:40:00	2.05404	2.054142	2.05404	0
2022-06-20 20:45:00	2.05404	2.054142	2.05404	0
2022-06-20 20:50:00	2.05404	2.054142	2.05404	0
2022-06-20 20:55:00	2.05438	2.054142	2.05438	0
2022-06-20 21:00:00	2.05438	2.054142	2.05438	0
2022-06-20 21:05:00	2.05438	2.054142	2.05438	0
2022-06-20 21:10:00	2.05472	2.05421	2.05472	0
2022-06-20 21:15:00	2.05438	2.054244	2.05438	0
2022-06-20 21:20:00	2.05404	2.054244	2.05404	0
2022-06-20 21:25:00	2.05404	2.054244	2.05404	0
2022-06-20 21:30:00	2.05438	2.054278	2.05438	0
2022-06-20 21:35:00	2.05403	2.054277	2.05403	0
2022-06-20 21:40:00	2.05471	2.054344	2.05471	0
2022-06-20 21:45:00	2.05437	2.054343	2.05437	0
2022-06-20 21:50:00	2.05538	2.054443	2.05538	0
2022-06-20 21:55:00	2.05403	2.054408	2.05403	0
2022-06-20 22:00:00	2.05471	2.054407	2.05471	0
2022-06-20 22:05:00	2.05505	2.054474	2.05505	0
2022-06-20 22:10:00	2.05403	2.054473	2.05403	0
2022-06-20 22:15:00	2.05438	2.054507	2.05438	0
2022-06-20 22:20:00	2.05472	2.054541	2.05472	0
2022-06-20 22:25:00	2.05506	2.054644	2.05506	0
2022-06-20 22:30:00	2.05438	2.054611	2.05438	0
2022-06-20 22:35:00	2.05472	2.054646	2.05472	0
2022-06-20 22:40:00	2.05404	2.054512	2.05404	0
2022-06-20 22:45:00	2.05437	2.054546	2.05437	0
2022-06-20 22:50:00	2.05403	2.054478	2.05403	0
2022-06-20 22:55:00	2.05505	2.054478	2.05505	0
2022-06-20 23:00:00	2.05471	2.054546	2.05471	0
2022-06-20 23:05:00	2.05505	2.054613	2.05505	0
2022-06-20 23:10:00	2.05437	2.054578	2.05437	0
2022-06-20 23:15:00	2.05471	2.054543	2.05471	0
2022-06-20 23:20:00	2.05471	2.054576	2.05471	0
2022-06-20 23:25:00	2.05506	2.05461	2.05506	0
2022-06-20 23:30:00	2.05539	2.054745	2.05539	0
2022-06-20 23:35:00	2.05506	2.054814	2.05506	0
2022-06-20 23:40:00	2.05505	2.054916	2.05505	0
2022-06-20 23:45:00	2.05471	2.054882	2.05471	0
2022-06-20 23:50:00	2.05538	2.054949	2.05538	0
2022-06-20 23:55:00	2.05505	2.054949	2.05505	0
2022-06-21 00:00:00	2.05538	2.05505	2.05538	0
2022-06-21 00:05:00	2.05505	2.055084	2.05505	0
2022-06-21 00:10:00	2.05538	2.055151	2.05538	0
2022-06-21 00:15:00	2.05539	2.055184	2.05539	0
2022-06-21 00:20:00	2.05573	2.055218	2.05573	0
2022-06-21 00:25:00	2.05471	2.055183	2.05471	0
2022-06-21 00:30:00	2.05538	2.055216	2.05538	0
2022-06-21 00:35:00	2.05504	2.055249	2.05504	0
2022-06-21 00:40:00	2.05538	2.055249	2.05538	0
2022-06-21 00:45:00	2.05538	2.055282	2.05538	0
2022-06-21 00:50:00	2.05538	2.055282	2.05538	0
2022-06-21 00:55:00	2.05572	2.055349	2.05572	0
2022-06-21 01:00:00	2.05537	2.055348	2.05537	0
2022-06-21 01:05:00	2.05503	2.055312	2.05503	0
2022-06-21 01:10:00	2.05536	2.055275	2.05536	0
2022-06-21 01:15:00	2.05536	2.05534	2.05536	0
2022-06-21 01:20:00	2.05536	2.055338	2.05536	0
2022-06-21 01:25:00	2.0557	2.055404	2.0557	0
2022-06-21 01:30:00	2.05537	2.055403	2.05537	0
2022-06-21 01:35:00	2.05537	2.055402	2.05537	0
2022-06-21 01:40:00	2.05504	2.055368	2.05504	0
2022-06-21 01:45:00	2.05538	2.055334	2.05538	0
2022-06-21 01:50:00	2.05573	2.05537	2.05573	0
2022-06-21 01:55:00	2.05539	2.055406	2.05539	0
2022-06-21 02:00:00	2.05539	2.055409	2.05539	0
2022-06-21 02:05:00	2.05539	2.055412	2.05539	0
2022-06-21 02:10:00	2.05539	2.055415	2.05539	0
2022-06-21 02:15:00	2.0554	2.055385	2.0554	0
2022-06-21 02:20:00	2.0554	2.055388	2.0554	0
2022-06-21 02:25:00	2.0554	2.055391	2.0554	0
2022-06-21 02:30:00	2.0554	2.055427	2.0554	0
2022-06-21 02:35:00	2.05574	2.055463	2.05574	0
2022-06-21 02:40:00	2.0554	2.05543	2.0554	0
2022-06-21 02:45:00	2.0554	2.055431	2.0554	0
2022-06-21 02:50:00	2.05574	2.055466	2.05574	0
2022-06-21 02:55:00	2.0554	2.055467	2.0554	0
2022-06-21 03:00:00	2.0554	2.055468	2.0554	0
2022-06-21 03:05:00	2.0554	2.055468	2.0554	0
2022-06-21 03:10:00	2.05574	2.055502	2.05574	0
2022-06-21 03:15:00	2.0554	2.055502	2.0554	0
2022-06-21 03:20:00	2.05574	2.055536	2.05574	0
2022-06-21 03:25:00	2.0554	2.055502	2.0554	0
2022-06-21 03:30:00	2.0554	2.055502	2.0554	0
2022-06-21 03:35:00	2.05574	2.055536	2.05574	0
2022-06-21 03:40:00	2.05608	2.05557	2.05608	0
2022-06-21 03:45:00	2.05574	2.055604	2.05574	0
2022-06-21 03:50:00	2.0554	2.055604	2.0554	0
2022-06-21 03:55:00	2.05574	2.055638	2.05574	0
2022-06-21 04:00:00	2.05574	2.055638	2.05574	0
2022-06-21 04:05:00	2.0554	2.055638	2.0554	0
2022-06-21 04:10:00	2.05574	2.055638	2.05574	0
2022-06-21 04:15:00	2.0554	2.055638	2.0554	0
2022-06-21 04:20:00	2.05574	2.055672	2.05574	0
2022-06-21 04:25:00	2.05574	2.055672	2.05574	0
2022-06-21 04:30:00	2.0554	2.055604	2.0554	0
2022-06-21 04:35:00	2.05574	2.055604	2.05574	0
2022-06-21 04:40:00	2.05574	2.055638	2.05574	0
2022-06-21 04:45:00	2.05574	2.055638	2.05574	0
2022-06-21 04:50:00	2.05574	2.055638	2.05574	0
2022-06-21 04:55:00	2.05574	2.055672	2.05574	0
2022-06-21 05:00:00	2.05608	2.055706	2.05608	0
2022-06-21 05:05:00	2.0554	2.055706	2.0554	0
2022-06-21 05:10:00	2.0554	2.055672	2.0554	0
2022-06-21 05:15:00	2.05574	2.055672	2.05574	0
2022-06-21 05:20:00	2.05912	2.056044	2.05912	0
2022-06-21 05:25:00	2.06047	2.056517	2.06047	0
2022-06-21 05:30:00	2.05776	2.056719	2.05776	0
2022-06-21 05:35:00	2.05674	2.056819	2.05674	0
2022-06-21 05:40:00	2.05606	2.056851	2.05606	0
2022-06-21 05:45:00	2.05573	2.05685	2.05573	0
2022-06-21 05:50:00	2.05573	2.056815	2.05573	0
2022-06-21 05:55:00	2.05606	2.056881	2.05606	0
2022-06-21 06:00:00	2.05572	2.056913	2.05572	0
2022-06-21 06:05:00	2.05572	2.056911	2.05572	0
2022-06-21 06:10:00	2.05538	2.056537	2.05538	0
2022-06-21 06:15:00	2.05538	2.056028	2.05538	0
2022-06-21 06:20:00	2.05606	2.055858	2.05606	0
2022-06-21 06:25:00	2.05572	2.055756	2.05572	0
2022-06-21 06:30:00	2.05538	2.055688	2.05538	0
2022-06-21 06:35:00	2.05539	2.055654	2.05539	0
2022-06-21 06:40:00	2.05505	2.055586	2.05505	0
2022-06-21 06:45:00	2.05539	2.055519	2.05539	0
2022-06-21 06:50:00	2.05539	2.055486	2.05539	0
2022-06-21 06:55:00	2.05539	2.055453	2.05539	0
2022-06-21 07:00:00	2.0554	2.055455	2.0554	0
2022-06-21 07:05:00	2.05574	2.055491	2.05574	0
2022-06-21 07:10:00	2.0554	2.055425	2.0554	0
2022-06-21 07:15:00	2.0554	2.055393	2.0554	0
2022-06-21 07:20:00	2.0554	2.055395	2.0554	0
2022-06-21 07:25:00	2.0554	2.055396	2.0554	0
2022-06-21 07:30:00	2.0554	2.055431	2.0554	0
2022-06-21 07:35:00	2.0554	2.055432	2.0554	0
2022-06-21 07:40:00	2.05506	2.055399	2.05506	0
2022-06-21 07:45:00	2.0554	2.0554	2.0554	0
2022-06-21 07:50:00	2.0554	2.0554	2.0554	0
2022-06-21 07:55:00	2.05574	2.0554	2.05574	0
2022-06-21 08:00:00	2.0554	2.0554	2.0554	0
2022-06-21 08:05:00	2.0554	2.0554	2.0554	0
2022-06-21 08:10:00	2.05574	2.055434	2.05574	0
2022-06-21 08:15:00	2.05574	2.055468	2.05574	0
2022-06-21 08:20:00	2.0554	2.055468	2.0554	0
2022-06-21 08:25:00	2.0571	2.055638	2.0571	0
2022-06-21 08:30:00	2.05608	2.05574	2.05608	0
2022-06-21 08:35:00	2.05574	2.055774	2.05574	0
2022-06-21 08:40:00	2.05574	2.055808	2.05574	0
2022-06-21 08:45:00	2.05574	2.055808	2.05574	0
2022-06-21 08:50:00	2.05574	2.055842	2.05574	0
2022-06-21 08:55:00	2.05574	2.055876	2.05574	0
2022-06-21 09:00:00	2.0554	2.055842	2.0554	0
2022-06-21 09:05:00	2.0554	2.055808	2.0554	0
2022-06-21 09:10:00	2.06218	2.056486	2.06218	0
2022-06-21 09:15:00	2.06557	2.057333	2.06557	0
2022-06-21 09:20:00	2.06998	2.058723	2.06998	0
2022-06-21 09:25:00	2.07201	2.06035	2.07201	0
2022-06-21 09:30:00	2.07031	2.061807	2.07031	0
2022-06-21 09:35:00	2.06862	2.063095	2.06862	0
2022-06-21 09:40:00	2.06828	2.064349	2.06828	0
2022-06-21 09:45:00	2.06489	2.065264	2.06489	0
2022-06-21 09:50:00	2.06015	2.065739	2.06015	0
2022-06-21 09:55:00	2.05811	2.06601	2.05811	0
2022-06-21 10:00:00	2.05675	2.065467	2.05675	0
2022-06-21 10:05:00	2.05608	2.064518	2.05608	0
2022-06-21 10:10:00	2.0554	2.06306	2.0554	0
2022-06-21 10:15:00	2.0554	2.061399	2.0554	0
2022-06-21 10:20:00	2.05506	2.059874	2.05506	0
2022-06-21 10:25:00	2.05438	2.05845	2.05438	0
2022-06-21 10:30:00	2.05472	2.057094	2.05472	0
2022-06-21 10:35:00	2.05438	2.056043	2.05438	0
2022-06-21 10:40:00	2.05438	2.055466	2.05438	0
2022-06-21 10:45:00	2.05472	2.055127	2.05472	0
2022-06-21 10:50:00	2.05404	2.054856	2.05404	0
2022-06-21 10:55:00	2.05438	2.054686	2.05438	0
2022-06-21 11:00:00	2.05438	2.054584	2.05438	0
2022-06-21 11:05:00	2.05404	2.054448	2.05404	0
2022-06-21 11:10:00	2.05438	2.05438	2.05438	0
2022-06-21 11:15:00	2.05438	2.05438	2.05438	0
2022-06-21 11:20:00	2.05438	2.054346	2.05438	0
2022-06-21 11:25:00	2.05404	2.054312	2.05404	0
2022-06-21 11:30:00	2.05404	2.054278	2.05404	0
2022-06-21 11:35:00	2.05404	2.05421	2.05404	0
2022-06-21 11:40:00	2.05404	2.05421	2.05404	0
2022-06-21 11:45:00	2.05404	2.054176	2.05404	0
2022-06-21 11:50:00	2.05404	2.054142	2.05404	0
2022-06-21 11:55:00	2.05404	2.054142	2.05404	0
2022-06-21 12:00:00	2.05404	2.054108	2.05404	0
2022-06-21 12:05:00	2.05404	2.054074	2.05404	0
2022-06-21 12:10:00	2.05404	2.05404	2.05404	0
2022-06-21 12:15:00	2.05404	2.05404	2.05404	0
2022-06-21 12:20:00	2.05404	2.05404	2.05404	0
2022-06-21 12:25:00	2.05404	2.05404	2.05404	0
2022-06-21 12:30:00	2.05404	2.05404	2.05404	0
2022-06-21 12:35:00	2.05404	2.05404	2.05404	0
2022-06-21 12:40:00	2.05404	2.05404	2.05404	0
2022-06-21 12:45:00	2.05404	2.05404	2.05404	0
2022-06-21 12:50:00	2.0554	2.054176	2.0554	0
2022-06-21 12:55:00	2.0554	2.054312	2.0554	0
2022-06-21 13:00:00	2.0554	2.054448	2.0554	0
2022-06-21 13:05:00	2.05506	2.05455	2.05506	0
2022-06-21 13:10:00	2.05404	2.05455	2.05404	0
2022-06-21 13:15:00	2.05438	2.054584	2.05438	0
2022-06-21 13:20:00	2.05404	2.054584	2.05404	0
2022-06-21 13:25:00	2.05404	2.054584	2.05404	0
2022-06-21 13:30:00	2.05404	2.054584	2.05404	0
2022-06-21 13:35:00	2.05404	2.054584	2.05404	0
2022-06-21 13:40:00	2.05404	2.054448	2.05404	0
2022-06-21 13:45:00	2.05404	2.054312	2.05404	0
2022-06-21 13:50:00	2.05404	2.054176	2.05404	0
2022-06-21 13:55:00	2.05404	2.054074	2.05404	0
2022-06-21 14:00:00	2.05404	2.054074	2.05404	0
2022-06-21 14:05:00	2.05404	2.05404	2.05404	0
2022-06-21 14:10:00	2.05438	2.054074	2.05438	0
2022-06-21 14:15:00	2.05403	2.054073	2.05403	0
2022-06-21 14:20:00	2.05403	2.054072	2.05403	0
2022-06-21 14:25:00	2.05403	2.054071	2.05403	0
2022-06-21 14:30:00	2.05403	2.05407	2.05403	0
2022-06-21 14:35:00	2.05403	2.054069	2.05403	0
2022-06-21 14:40:00	2.05403	2.054068	2.05403	0
2022-06-21 14:45:00	2.05403	2.054067	2.05403	0
2022-06-21 14:50:00	2.05403	2.054066	2.05403	0
2022-06-21 14:55:00	2.05404	2.054066	2.05404	0
2022-06-21 15:00:00	2.05404	2.054032	2.05404	0
2022-06-21 15:05:00	2.05404	2.054033	2.05404	0
2022-06-21 15:10:00	2.05404	2.054034	2.05404	0
2022-06-21 15:15:00	2.05404	2.054035	2.05404	0
2022-06-21 15:20:00	2.05404	2.054036	2.05404	0
2022-06-21 15:25:00	2.05438	2.054071	2.05438	0
2022-06-21 15:30:00	2.05404	2.054072	2.05404	0
2022-06-21 15:35:00	2.05404	2.054073	2.05404	0
2022-06-21 15:40:00	2.05404	2.054074	2.05404	0
2022-06-21 15:45:00	2.05404	2.054074	2.05404	0
2022-06-21 15:50:00	2.05438	2.054108	2.05438	0
2022-06-21 15:55:00	2.05404	2.054108	2.05404	0
2022-06-21 16:00:00	2.05404	2.054108	2.05404	0
2022-06-21 16:05:00	2.05438	2.054142	2.05438	0
2022-06-21 16:10:00	2.05404	2.054142	2.05404	0
2022-06-21 16:15:00	2.05404	2.054108	2.05404	0
2022-06-21 16:20:00	2.05404	2.054108	2.05404	0
2022-06-21 16:25:00	2.05404	2.054108	2.05404	0
2022-06-21 16:30:00	2.05404	2.054108	2.05404	0
2022-06-21 16:35:00	2.05404	2.054108	2.05404	0
2022-06-21 16:40:00	2.05404	2.054074	2.05404	0
2022-06-21 16:45:00	2.05438	2.054108	2.05438	0
2022-06-21 16:50:00	2.05404	2.054108	2.05404	0
2022-06-21 16:55:00	2.05404	2.054074	2.05404	0
2022-06-21 17:00:00	2.05472	2.054142	2.05472	0
2022-06-21 17:05:00	2.05404	2.054142	2.05404	0
2022-06-21 17:10:00	2.05404	2.054142	2.05404	0
2022-06-21 17:15:00	2.05438	2.054176	2.05438	0
2022-06-21 17:20:00	2.0554	2.054312	2.0554	0
2022-06-21 17:25:00	2.05438	2.054346	2.05438	0
2022-06-21 17:30:00	2.05438	2.05438	2.05438	0
2022-06-21 17:35:00	2.05438	2.05438	2.05438	0
2022-06-21 17:40:00	2.05472	2.054448	2.05472	0
2022-06-21 17:45:00	2.05472	2.054516	2.05472	0
2022-06-21 17:50:00	2.05472	2.054516	2.05472	0
2022-06-21 17:55:00	2.05472	2.054584	2.05472	0
2022-06-21 18:00:00	2.05438	2.054618	2.05438	0
2022-06-21 18:05:00	2.05472	2.054652	2.05472	0
2022-06-21 18:10:00	2.05438	2.05455	2.05438	0
2022-06-21 18:15:00	2.05438	2.05455	2.05438	0
2022-06-21 18:20:00	2.05438	2.05455	2.05438	0
2022-06-21 18:25:00	2.05506	2.054618	2.05506	0
2022-06-21 18:30:00	2.05472	2.054618	2.05472	0
2022-06-21 18:35:00	2.05438	2.054584	2.05438	0
2022-06-21 18:40:00	2.05472	2.054584	2.05472	0
2022-06-21 18:45:00	2.05404	2.054516	2.05404	0
2022-06-21 18:50:00	2.05472	2.05455	2.05472	0
2022-06-21 18:55:00	2.05506	2.054584	2.05506	0
2022-06-21 19:00:00	2.05506	2.054652	2.05506	0
2022-06-21 19:05:00	2.05506	2.05472	2.05506	0
2022-06-21 19:10:00	2.0554	2.054822	2.0554	0
2022-06-21 19:15:00	2.05506	2.054822	2.05506	0
2022-06-21 19:20:00	2.05506	2.054856	2.05506	0
2022-06-21 19:25:00	2.05506	2.054924	2.05506	0
2022-06-21 19:30:00	2.0554	2.054992	2.0554	0
2022-06-21 19:35:00	2.05506	2.055094	2.05506	0
2022-06-21 19:40:00	2.05506	2.055128	2.05506	0
2022-06-21 19:45:00	2.05472	2.055094	2.05472	0
2022-06-21 19:50:00	2.0554	2.055128	2.0554	0
2022-06-21 19:55:00	2.05472	2.055094	2.05472	0
2022-06-21 20:00:00	2.05506	2.05506	2.05506	0
2022-06-21 20:05:00	2.05472	2.055026	2.05472	0
2022-06-21 20:10:00	2.05471	2.054991	2.05471	0
2022-06-21 20:15:00	2.05471	2.054956	2.05471	0
2022-06-21 20:20:00	2.05471	2.054887	2.05471	0
2022-06-21 20:25:00	2.05437	2.054818	2.05437	0
2022-06-21 20:30:00	2.05403	2.054715	2.05403	0
2022-06-21 20:35:00	2.05403	2.054646	2.05403	0
2022-06-21 20:40:00	2.05437	2.054543	2.05437	0
2022-06-21 20:45:00	2.05403	2.054474	2.05403	0
2022-06-21 20:50:00	2.05438	2.054406	2.05438	0
2022-06-21 20:55:00	2.05438	2.054372	2.05438	0
2022-06-21 21:00:00	2.05472	2.054373	2.05472	0
2022-06-21 21:05:00	2.05404	2.054306	2.05404	0
2022-06-21 21:10:00	2.05438	2.054273	2.05438	0
2022-06-21 21:15:00	2.05438	2.054274	2.05438	0
2022-06-21 21:20:00	2.05438	2.054309	2.05438	0
2022-06-21 21:25:00	2.05438	2.054344	2.05438	0
2022-06-21 21:30:00	2.05404	2.054311	2.05404	0
2022-06-21 21:35:00	2.05438	2.054346	2.05438	0
2022-06-21 21:40:00	2.05404	2.054312	2.05404	0
2022-06-21 21:45:00	2.05404	2.054278	2.05404	0
2022-06-21 21:50:00	2.05472	2.054278	2.05472	0
2022-06-21 21:55:00	2.05438	2.054312	2.05438	0
2022-06-21 22:00:00	2.05438	2.054312	2.05438	0
2022-06-21 22:05:00	2.05438	2.054312	2.05438	0
2022-06-21 22:10:00	2.05404	2.054278	2.05404	0
2022-06-21 22:15:00	2.05472	2.054312	2.05472	0
2022-06-21 22:20:00	2.05438	2.054346	2.05438	0
2022-06-21 22:25:00	2.05472	2.05438	2.05472	0
2022-06-21 22:30:00	2.05506	2.054482	2.05506	0
2022-06-21 22:35:00	2.05472	2.05455	2.05472	0
2022-06-21 22:40:00	2.05472	2.05455	2.05472	0
2022-06-21 22:45:00	2.05472	2.054584	2.05472	0
2022-06-21 22:50:00	2.05438	2.054584	2.05438	0
2022-06-21 22:55:00	2.05438	2.054584	2.05438	0
2022-06-21 23:00:00	2.05506	2.054686	2.05506	0
2022-06-21 23:05:00	2.05438	2.054652	2.05438	0
2022-06-21 23:10:00	2.05438	2.054652	2.05438	0
2022-06-21 23:15:00	2.05404	2.054584	2.05404	0
2022-06-21 23:20:00	2.05438	2.054516	2.05438	0
2022-06-21 23:25:00	2.05438	2.054482	2.05438	0
2022-06-21 23:30:00	2.05506	2.054516	2.05506	0
2022-06-21 23:35:00	2.0554	2.054584	2.0554	0
2022-06-21 23:40:00	2.0554	2.054686	2.0554	0
2022-06-21 23:45:00	2.05472	2.05472	2.05472	0
2022-06-21 23:50:00	2.05506	2.05472	2.05506	0
2022-06-21 23:55:00	2.05472	2.054754	2.05472	0
2022-06-22 00:00:00	2.05472	2.054788	2.05472	0
2022-06-22 00:05:00	2.05506	2.05489	2.05506	0
2022-06-22 00:10:00	2.05404	2.054856	2.05404	0
2022-06-22 00:15:00	2.05472	2.05489	2.05472	0
2022-06-22 00:20:00	2.05438	2.054822	2.05438	0
2022-06-22 00:25:00	2.05472	2.054754	2.05472	0
2022-06-22 00:30:00	2.05438	2.054652	2.05438	0
2022-06-22 00:35:00	2.05403	2.054583	2.05403	0
2022-06-22 00:40:00	2.05505	2.054582	2.05505	0
2022-06-22 00:45:00	2.05437	2.054547	2.05437	0
2022-06-22 00:50:00	2.05471	2.054546	2.05471	0
2022-06-22 00:55:00	2.05437	2.054477	2.05437	0
2022-06-22 01:00:00	2.05471	2.054544	2.05471	0
2022-06-22 01:05:00	2.05437	2.054509	2.05437	0
2022-06-22 01:10:00	2.05505	2.054576	2.05505	0
2022-06-22 01:15:00	2.05471	2.054575	2.05471	0
2022-06-22 01:20:00	2.05438	2.054575	2.05438	0
2022-06-22 01:25:00	2.05472	2.054644	2.05472	0
2022-06-22 01:30:00	2.05472	2.054611	2.05472	0
2022-06-22 01:35:00	2.05438	2.054612	2.05438	0
2022-06-22 01:40:00	2.05472	2.054613	2.05472	0
2022-06-22 01:45:00	2.05438	2.054614	2.05438	0
2022-06-22 01:50:00	2.05437	2.05458	2.05437	0
2022-06-22 01:55:00	2.05437	2.05458	2.05437	0
2022-06-22 02:00:00	2.05403	2.054478	2.05403	0
2022-06-22 02:05:00	2.05505	2.054512	2.05505	0
2022-06-22 02:10:00	2.05505	2.054579	2.05505	0
2022-06-22 02:15:00	2.05505	2.054612	2.05505	0
2022-06-22 02:20:00	2.05505	2.054645	2.05505	0
2022-06-22 02:25:00	2.05471	2.054678	2.05471	0
2022-06-22 02:30:00	2.05506	2.054712	2.05506	0
2022-06-22 02:35:00	2.05539	2.054813	2.05539	0
2022-06-22 02:40:00	2.05539	2.054915	2.05539	0
2022-06-22 02:45:00	2.05472	2.05495	2.05472	0
2022-06-22 02:50:00	2.0554	2.055087	2.0554	0
2022-06-22 02:55:00	2.0554	2.055122	2.0554	0
2022-06-22 03:00:00	2.0554	2.055157	2.0554	0
2022-06-22 03:05:00	2.0554	2.055192	2.0554	0
2022-06-22 03:10:00	2.05472	2.055159	2.05472	0
2022-06-22 03:15:00	2.05506	2.055194	2.05506	0
2022-06-22 03:20:00	2.05506	2.055194	2.05506	0
2022-06-22 03:25:00	2.05472	2.055127	2.05472	0
2022-06-22 03:30:00	2.0554	2.055128	2.0554	0
2022-06-22 03:35:00	2.05472	2.055128	2.05472	0
2022-06-22 03:40:00	2.05438	2.055026	2.05438	0
2022-06-22 03:45:00	2.05506	2.054992	2.05506	0
2022-06-22 03:50:00	2.05472	2.054924	2.05472	0
2022-06-22 03:55:00	2.05472	2.054856	2.05472	0
2022-06-22 04:00:00	2.0554	2.054924	2.0554	0
2022-06-22 04:05:00	2.05506	2.054924	2.05506	0
2022-06-22 04:10:00	2.05472	2.05489	2.05472	0
2022-06-22 04:15:00	2.05506	2.054924	2.05506	0
2022-06-22 04:20:00	2.0554	2.054924	2.0554	0
2022-06-22 04:25:00	2.0554	2.054992	2.0554	0
2022-06-22 04:30:00	2.05506	2.05506	2.05506	0
2022-06-22 04:35:00	2.05506	2.05506	2.05506	0
2022-06-22 04:40:00	2.05472	2.05506	2.05472	0
2022-06-22 04:45:00	2.05506	2.055094	2.05506	0
2022-06-22 04:50:00	2.0554	2.055094	2.0554	0
2022-06-22 04:55:00	2.0554	2.055128	2.0554	0
2022-06-22 05:00:00	2.05506	2.055162	2.05506	0
2022-06-22 05:05:00	2.05506	2.055162	2.05506	0
2022-06-22 05:10:00	2.0554	2.055162	2.0554	0
2022-06-22 05:15:00	2.0554	2.055162	2.0554	0
2022-06-22 05:20:00	2.0554	2.055196	2.0554	0
2022-06-22 05:25:00	2.0554	2.05523	2.0554	0
2022-06-22 05:30:00	2.05506	2.055264	2.05506	0
2022-06-22 05:35:00	2.05811	2.055569	2.05811	0
2022-06-22 05:40:00	2.05947	2.055976	2.05947	0
2022-06-22 05:45:00	2.05811	2.056247	2.05811	0
2022-06-22 05:50:00	2.05642	2.056383	2.05642	0
2022-06-22 05:55:00	2.05574	2.056451	2.05574	0
2022-06-22 06:00:00	2.0554	2.056451	2.0554	0
2022-06-22 06:05:00	2.05438	2.056349	2.05438	0
2022-06-22 06:10:00	2.0554	2.056349	2.0554	0
2022-06-22 06:15:00	2.05506	2.056315	2.05506	0
2022-06-22 06:20:00	2.05506	2.056315	2.05506	0
2022-06-22 06:25:00	2.05506	2.05601	2.05506	0
2022-06-22 06:30:00	2.05472	2.055535	2.05472	0
2022-06-22 06:35:00	2.05506	2.05523	2.05506	0
2022-06-22 06:40:00	2.05472	2.05506	2.05472	0
2022-06-22 06:45:00	2.05506	2.054992	2.05506	0
2022-06-22 06:50:00	2.05506	2.054958	2.05506	0
2022-06-22 06:55:00	2.0554	2.05506	2.0554	0
2022-06-22 07:00:00	2.05438	2.054958	2.05438	0
2022-06-22 07:05:00	2.0554	2.054992	2.0554	0
2022-06-22 07:10:00	2.0554	2.055026	2.0554	0
2022-06-22 07:15:00	2.05472	2.054992	2.05472	0
2022-06-22 07:20:00	2.05472	2.054992	2.05472	0
2022-06-22 07:25:00	2.05506	2.054992	2.05506	0
2022-06-22 07:30:00	2.05506	2.055026	2.05506	0
2022-06-22 07:35:00	2.05472	2.054992	2.05472	0
2022-06-22 07:40:00	2.05472	2.054958	2.05472	0
2022-06-22 07:45:00	2.05404	2.054822	2.05404	0
2022-06-22 07:50:00	2.05472	2.054856	2.05472	0
2022-06-22 07:55:00	2.05438	2.054754	2.05438	0
2022-06-22 08:00:00	2.05438	2.054652	2.05438	0
2022-06-22 08:05:00	2.05506	2.054686	2.05506	0
2022-06-22 08:10:00	2.05472	2.054686	2.05472	0
2022-06-22 08:15:00	2.05472	2.054652	2.05472	0
2022-06-22 08:20:00	2.05506	2.054652	2.05506	0
2022-06-22 08:25:00	2.05472	2.054652	2.05472	0
2022-06-22 08:30:00	2.05506	2.054686	2.05506	0
2022-06-22 08:35:00	2.05438	2.05472	2.05438	0
2022-06-22 08:40:00	2.05472	2.05472	2.05472	0
2022-06-22 08:45:00	2.05404	2.054686	2.05404	0
2022-06-22 08:50:00	2.05438	2.054686	2.05438	0
2022-06-22 08:55:00	2.05438	2.054618	2.05438	0
2022-06-22 09:00:00	2.05404	2.05455	2.05404	0
2022-06-22 09:05:00	2.05404	2.054482	2.05404	0
2022-06-22 09:10:00	2.05404	2.05438	2.05404	0
2022-06-22 09:15:00	2.05404	2.054312	2.05404	0
2022-06-22 09:20:00	2.05404	2.05421	2.05404	0
2022-06-22 09:25:00	2.05404	2.054176	2.05404	0
2022-06-22 09:30:00	2.05404	2.054108	2.05404	0
2022-06-22 09:35:00	2.05404	2.054108	2.05404	0
2022-06-22 09:40:00	2.05404	2.054074	2.05404	0
2022-06-22 09:45:00	2.05404	2.05404	2.05404	0
2022-06-22 09:50:00	2.05403	2.054039	2.05403	0
2022-06-22 09:55:00	2.05403	2.054038	2.05403	0
2022-06-22 10:00:00	2.05403	2.054037	2.05403	0
2022-06-22 10:05:00	2.05403	2.054036	2.05403	0
2022-06-22 10:10:00	2.05403	2.054035	2.05403	0
2022-06-22 10:15:00	2.05403	2.054034	2.05403	0
2022-06-22 10:20:00	2.05403	2.054033	2.05403	0
2022-06-22 10:25:00	2.05403	2.054032	2.05403	0
2022-06-22 10:30:00	2.05404	2.054032	2.05404	0
2022-06-22 10:35:00	2.05404	2.054032	2.05404	0
2022-06-22 10:40:00	2.0537	2.053999	2.0537	0
2022-06-22 10:45:00	2.05404	2.054	2.05404	0
2022-06-22 10:50:00	2.05336	2.053933	2.05336	0
2022-06-22 10:55:00	2.05371	2.053901	2.05371	0
2022-06-22 11:00:00	2.05371	2.053869	2.05371	0
2022-06-22 11:05:00	2.05337	2.053803	2.05337	0
2022-06-22 11:10:00	2.05371	2.053771	2.05371	0
2022-06-22 11:15:00	2.05371	2.053739	2.05371	0
2022-06-22 11:20:00	2.05371	2.053706	2.05371	0
2022-06-22 11:25:00	2.05404	2.053706	2.05404	0
2022-06-22 11:30:00	2.05404	2.05374	2.05404	0
2022-06-22 11:35:00	2.05404	2.05374	2.05404	0
2022-06-22 11:40:00	2.05404	2.053808	2.05404	0
2022-06-22 11:45:00	2.05404	2.053841	2.05404	0
2022-06-22 11:50:00	2.05371	2.053841	2.05371	0
2022-06-22 11:55:00	2.05404	2.053908	2.05404	0
2022-06-22 12:00:00	2.05404	2.053941	2.05404	0
2022-06-22 12:05:00	2.05371	2.053941	2.05371	0
2022-06-22 12:10:00	2.05371	2.053941	2.05371	0
2022-06-22 12:15:00	2.05371	2.053908	2.05371	0
2022-06-22 12:20:00	2.05404	2.053908	2.05404	0
2022-06-22 12:25:00	2.05404	2.053908	2.05404	0
2022-06-22 12:30:00	2.05371	2.053875	2.05371	0
2022-06-22 12:35:00	2.05404	2.053875	2.05404	0
2022-06-22 12:40:00	2.05404	2.053908	2.05404	0
2022-06-22 12:45:00	2.05404	2.053908	2.05404	0
2022-06-22 12:50:00	2.05404	2.053908	2.05404	0
2022-06-22 12:55:00	2.05404	2.053941	2.05404	0
2022-06-22 13:00:00	2.05404	2.053974	2.05404	0
2022-06-22 13:05:00	2.05404	2.054007	2.05404	0
2022-06-22 13:10:00	2.0537	2.053973	2.0537	0
2022-06-22 13:15:00	2.05403	2.053972	2.05403	0
2022-06-22 13:20:00	2.05403	2.054004	2.05403	0
2022-06-22 13:25:00	2.05403	2.054003	2.05403	0
2022-06-22 13:30:00	2.05403	2.054002	2.05403	0
2022-06-22 13:35:00	2.05369	2.053967	2.05369	0
2022-06-22 13:40:00	2.05335	2.053898	2.05335	0
2022-06-22 13:45:00	2.05403	2.053897	2.05403	0
2022-06-22 13:50:00	2.05404	2.053897	2.05404	0
2022-06-22 13:55:00	2.05404	2.053897	2.05404	0
2022-06-22 14:00:00	2.05404	2.053931	2.05404	0
2022-06-22 14:05:00	2.05404	2.053932	2.05404	0
2022-06-22 14:10:00	2.05404	2.053933	2.05404	0
2022-06-22 14:15:00	2.05404	2.053934	2.05404	0
2022-06-22 14:20:00	2.05337	2.053868	2.05337	0
2022-06-22 14:25:00	2.05404	2.053903	2.05404	0
2022-06-22 14:30:00	2.05371	2.053939	2.05371	0
2022-06-22 14:35:00	2.05404	2.05394	2.05404	0
2022-06-22 14:40:00	2.05404	2.05394	2.05404	0
2022-06-22 14:45:00	2.05404	2.05394	2.05404	0
2022-06-22 14:50:00	2.05404	2.05394	2.05404	0
2022-06-22 14:55:00	2.05371	2.053907	2.05371	0
2022-06-22 15:00:00	2.05404	2.053907	2.05404	0
2022-06-22 15:05:00	2.05404	2.053907	2.05404	0
2022-06-22 15:10:00	2.05404	2.053974	2.05404	0
2022-06-22 15:15:00	2.05404	2.053974	2.05404	0
2022-06-22 15:20:00	2.05404	2.054007	2.05404	0
2022-06-22 15:25:00	2.05404	2.054007	2.05404	0
2022-06-22 15:30:00	2.05371	2.053974	2.05371	0
2022-06-22 15:35:00	2.05404	2.053974	2.05404	0
2022-06-22 15:40:00	2.05371	2.053941	2.05371	0
2022-06-22 15:45:00	2.05337	2.053907	2.05337	0
2022-06-22 15:50:00	2.05371	2.053874	2.05371	0
2022-06-22 15:55:00	2.05371	2.053841	2.05371	0
2022-06-22 16:00:00	2.05371	2.053808	2.05371	0
2022-06-22 16:05:00	2.05404	2.053808	2.05404	0
2022-06-22 16:10:00	2.05404	2.053808	2.05404	0
2022-06-22 16:15:00	2.05337	2.053741	2.05337	0
2022-06-22 16:20:00	2.05404	2.053774	2.05404	0
2022-06-22 16:25:00	2.05404	2.053774	2.05404	0
2022-06-22 16:30:00	2.05404	2.053807	2.05404	0
2022-06-22 16:35:00	2.05404	2.053874	2.05404	0
2022-06-22 16:40:00	2.05371	2.053874	2.05371	0
2022-06-22 16:45:00	2.05404	2.053907	2.05404	0
2022-06-22 16:50:00	2.05404	2.05394	2.05404	0
2022-06-22 16:55:00	2.05371	2.053907	2.05371	0
2022-06-22 17:00:00	2.05404	2.053907	2.05404	0
2022-06-22 17:05:00	2.05404	2.053974	2.05404	0
2022-06-22 17:10:00	2.05404	2.053974	2.05404	0
2022-06-22 17:15:00	2.05404	2.053974	2.05404	0
2022-06-22 17:20:00	2.05404	2.053974	2.05404	0
2022-06-22 17:25:00	2.05404	2.053974	2.05404	0
2022-06-22 17:30:00	2.05404	2.054007	2.05404	0
2022-06-22 17:35:00	2.05404	2.054007	2.05404	0
2022-06-22 17:40:00	2.05337	2.05394	2.05337	0
2022-06-22 17:45:00	2.05371	2.05394	2.05371	0
2022-06-22 17:50:00	2.05371	2.053907	2.05371	0
2022-06-22 17:55:00	2.05404	2.053907	2.05404	0
2022-06-22 18:00:00	2.05337	2.05384	2.05337	0
2022-06-22 18:05:00	2.05337	2.053773	2.05337	0
2022-06-22 18:10:00	2.05404	2.053773	2.05404	0
2022-06-22 18:15:00	2.05404	2.053773	2.05404	0
2022-06-22 18:20:00	2.05404	2.053773	2.05404	0
2022-06-22 18:25:00	2.0537	2.053739	2.0537	0
2022-06-22 18:30:00	2.05403	2.053805	2.05403	0
2022-06-22 18:35:00	2.05369	2.053803	2.05369	0
2022-06-22 18:40:00	2.05369	2.053801	2.05369	0
2022-06-22 18:45:00	2.05369	2.053766	2.05369	0
2022-06-22 18:50:00	2.05403	2.053832	2.05403	0
2022-06-22 18:55:00	2.05403	2.053898	2.05403	0
2022-06-22 19:00:00	2.05403	2.053897	2.05403	0
2022-06-22 19:05:00	2.0537	2.053863	2.0537	0
2022-06-22 19:10:00	2.0537	2.053829	2.0537	0
2022-06-22 19:15:00	2.0537	2.053829	2.0537	0
2022-06-22 19:20:00	2.05404	2.05383	2.05404	0
2022-06-22 19:25:00	2.05336	2.053797	2.05336	0
2022-06-22 19:30:00	2.0537	2.053798	2.0537	0
2022-06-22 19:35:00	2.05404	2.053833	2.05404	0
2022-06-22 19:40:00	2.05371	2.053801	2.05371	0
2022-06-22 19:45:00	2.05371	2.053769	2.05371	0
2022-06-22 19:50:00	2.05371	2.053737	2.05371	0
2022-06-22 19:55:00	2.05371	2.053738	2.05371	0
2022-06-22 20:00:00	2.05337	2.053705	2.05337	0
2022-06-22 20:05:00	2.05371	2.053706	2.05371	0
2022-06-22 20:10:00	2.05404	2.053706	2.05404	0
2022-06-22 20:15:00	2.05371	2.053741	2.05371	0
2022-06-22 20:20:00	2.05371	2.053742	2.05371	0
2022-06-22 20:25:00	2.05269	2.053607	2.05269	0
2022-06-22 20:30:00	2.05336	2.053572	2.05336	0
2022-06-22 20:35:00	2.05404	2.053605	2.05404	0
2022-06-22 20:40:00	2.05403	2.053637	2.05403	0
2022-06-22 20:45:00	2.05369	2.053635	2.05369	0
2022-06-22 20:50:00	2.05301	2.053599	2.05301	0
2022-06-22 20:55:00	2.05301	2.053529	2.05301	0
2022-06-22 21:00:00	2.05403	2.053528	2.05403	0
2022-06-22 21:05:00	2.05369	2.053526	2.05369	0
2022-06-22 21:10:00	2.05403	2.053558	2.05403	0
2022-06-22 21:15:00	2.0537	2.053659	2.0537	0
2022-06-22 21:20:00	2.0537	2.053693	2.0537	0
2022-06-22 21:25:00	2.05404	2.053693	2.05404	0
2022-06-22 21:30:00	2.05336	2.053626	2.05336	0
2022-06-22 21:35:00	2.0537	2.053627	2.0537	0
2022-06-22 21:40:00	2.05371	2.053697	2.05371	0
2022-06-22 21:45:00	2.05336	2.053732	2.05336	0
2022-06-22 21:50:00	2.05337	2.053666	2.05337	0
2022-06-22 21:55:00	2.05337	2.053634	2.05337	0
2022-06-22 22:00:00	2.05337	2.053568	2.05337	0
2022-06-22 22:05:00	2.05337	2.053535	2.05337	0
2022-06-22 22:10:00	2.05404	2.053569	2.05404	0
2022-06-22 22:15:00	2.05371	2.053536	2.05371	0
2022-06-22 22:20:00	2.05404	2.053604	2.05404	0
2022-06-22 22:25:00	2.05404	2.053638	2.05404	0
2022-06-22 22:30:00	2.05337	2.053604	2.05337	0
2022-06-22 22:35:00	2.05371	2.053639	2.05371	0
2022-06-22 22:40:00	2.05404	2.053706	2.05404	0
2022-06-22 22:45:00	2.05404	2.053773	2.05404	0
2022-06-22 22:50:00	2.05371	2.053807	2.05371	0
2022-06-22 22:55:00	2.05371	2.053841	2.05371	0
2022-06-22 23:00:00	2.05337	2.053774	2.05337	0
2022-06-22 23:05:00	2.05371	2.053774	2.05371	0
2022-06-22 23:10:00	2.05371	2.053741	2.05371	0
2022-06-22 23:15:00	2.05404	2.053741	2.05404	0
2022-06-22 23:20:00	2.05337	2.053741	2.05337	0
2022-06-22 23:25:00	2.05371	2.053741	2.05371	0
2022-06-22 23:30:00	2.05404	2.053741	2.05404	0
2022-06-22 23:35:00	2.05337	2.053674	2.05337	0
2022-06-22 23:40:00	2.05404	2.053707	2.05404	0
2022-06-22 23:45:00	2.05337	2.053673	2.05337	0
2022-06-22 23:50:00	2.05337	2.053673	2.05337	0
2022-06-22 23:55:00	2.05337	2.053639	2.05337	0
2022-06-23 00:00:00	2.05371	2.053639	2.05371	0
2022-06-23 00:05:00	2.05404	2.053639	2.05404	0
2022-06-23 00:10:00	2.05404	2.053706	2.05404	0
2022-06-23 00:15:00	2.05404	2.053739	2.05404	0
2022-06-23 00:20:00	2.05404	2.053739	2.05404	0
2022-06-23 00:25:00	2.05371	2.053773	2.05371	0
2022-06-23 00:30:00	2.05336	2.053705	2.05336	0
2022-06-23 00:35:00	2.05336	2.053704	2.05336	0
2022-06-23 00:40:00	2.05336	2.053703	2.05336	0
2022-06-23 00:45:00	2.05301	2.053667	2.05301	0
2022-06-23 00:50:00	2.05334	2.05363	2.05334	0
2022-06-23 00:55:00	2.05333	2.053559	2.05333	0
2022-06-23 01:00:00	2.05298	2.053453	2.05298	0
2022-06-23 01:05:00	2.05298	2.053347	2.05298	0
2022-06-23 01:10:00	2.054	2.053343	2.054	0
2022-06-23 01:15:00	2.054	2.053372	2.054	0
2022-06-23 01:20:00	2.05333	2.053369	2.05333	0
2022-06-23 01:25:00	2.05367	2.0534	2.05367	0
2022-06-23 01:30:00	2.05368	2.053432	2.05368	0
2022-06-23 01:35:00	2.05334	2.053465	2.05334	0
2022-06-23 01:40:00	2.05369	2.0535	2.05369	0
2022-06-23 01:45:00	2.05369	2.053536	2.05369	0
2022-06-23 01:50:00	2.0537	2.053608	2.0537	0
2022-06-23 01:55:00	2.05336	2.053646	2.05336	0
2022-06-23 02:00:00	2.05336	2.053582	2.05336	0
2022-06-23 02:05:00	2.05404	2.053586	2.05404	0
2022-06-23 02:10:00	2.05336	2.053589	2.05336	0
2022-06-23 02:15:00	2.05337	2.053559	2.05337	0
2022-06-23 02:20:00	2.05371	2.053562	2.05371	0
2022-06-23 02:25:00	2.05404	2.053632	2.05404	0
2022-06-23 02:30:00	2.05371	2.053634	2.05371	0
2022-06-23 02:35:00	2.05337	2.053602	2.05337	0
2022-06-23 02:40:00	2.05337	2.053569	2.05337	0
2022-06-23 02:45:00	2.05371	2.053604	2.05371	0
2022-06-23 02:50:00	2.05371	2.053639	2.05371	0
2022-06-23 02:55:00	2.05371	2.053606	2.05371	0
2022-06-23 03:00:00	2.05371	2.053641	2.05371	0
2022-06-23 03:05:00	2.05337	2.053641	2.05337	0
2022-06-23 03:10:00	2.05404	2.053674	2.05404	0
2022-06-23 03:15:00	2.05404	2.053674	2.05404	0
2022-06-23 03:20:00	2.05371	2.053674	2.05371	0
2022-06-23 03:25:00	2.05371	2.053708	2.05371	0
2022-06-23 03:30:00	2.05371	2.053742	2.05371	0
2022-06-23 03:35:00	2.05303	2.053674	2.05303	0
2022-06-23 03:40:00	2.05371	2.053674	2.05371	0
2022-06-23 03:45:00	2.05371	2.053674	2.05371	0
2022-06-23 03:50:00	2.05404	2.053707	2.05404	0
2022-06-23 03:55:00	2.05404	2.053774	2.05404	0
2022-06-23 04:00:00	2.05371	2.053741	2.05371	0
2022-06-23 04:05:00	2.05371	2.053708	2.05371	0
2022-06-23 04:10:00	2.05337	2.053674	2.05337	0
2022-06-23 04:15:00	2.05337	2.05364	2.05337	0
2022-06-23 04:20:00	2.05337	2.053606	2.05337	0
2022-06-23 04:25:00	2.05336	2.053639	2.05336	0
2022-06-23 04:30:00	2.05336	2.053604	2.05336	0
2022-06-23 04:35:00	2.05335	2.053568	2.05335	0
2022-06-23 04:40:00	2.05369	2.053533	2.05369	0
2022-06-23 04:45:00	2.05301	2.05343	2.05301	0
2022-06-23 04:50:00	2.05334	2.053393	2.05334	0
2022-06-23 04:55:00	2.05368	2.05339	2.05368	0
2022-06-23 05:00:00	2.05401	2.053454	2.05401	0
2022-06-23 05:05:00	2.05436	2.053553	2.05436	0
2022-06-23 05:10:00	2.05402	2.053618	2.05402	0
2022-06-23 05:15:00	2.05369	2.053651	2.05369	0
2022-06-23 05:20:00	2.05403	2.053718	2.05403	0
2022-06-23 05:25:00	2.05403	2.053786	2.05403	0
2022-06-23 05:30:00	2.0537	2.053787	2.0537	0
2022-06-23 05:35:00	2.05336	2.053822	2.05336	0
2022-06-23 05:40:00	2.05404	2.053892	2.05404	0
2022-06-23 05:45:00	2.05709	2.054233	2.05709	0
2022-06-23 05:50:00	2.06082	2.054914	2.06082	0
2022-06-23 05:55:00	2.06319	2.055797	2.06319	0
2022-06-23 06:00:00	2.05947	2.056342	2.05947	0
2022-06-23 06:05:00	2.05675	2.056648	2.05675	0
2022-06-23 06:10:00	2.05506	2.056751	2.05506	0
2022-06-23 06:15:00	2.05404	2.056752	2.05404	0
2022-06-23 06:20:00	2.05404	2.056786	2.05404	0
2022-06-23 06:25:00	2.05371	2.056821	2.05371	0
2022-06-23 06:30:00	2.05371	2.056788	2.05371	0
2022-06-23 06:35:00	2.05404	2.056483	2.05404	0
2022-06-23 06:40:00	2.05506	2.055907	2.05506	0
2022-06-23 06:45:00	2.05912	2.0555	2.05912	0
2022-06-23 06:50:00	2.05674	2.055227	2.05674	0
2022-06-23 06:55:00	2.05471	2.055023	2.05471	0
2022-06-23 07:00:00	2.05403	2.05492	2.05403	0
2022-06-23 07:05:00	2.05369	2.054885	2.05369	0
2022-06-23 07:10:00	2.05302	2.054783	2.05302	0
2022-06-23 07:15:00	2.05268	2.05468	2.05268	0
2022-06-23 07:20:00	2.05302	2.054611	2.05302	0
2022-06-23 07:25:00	2.05268	2.054475	2.05268	0
2022-06-23 07:30:00	2.05268	2.054237	2.05268	0
2022-06-23 07:35:00	2.05268	2.053593	2.05268	0
2022-06-23 07:40:00	2.05268	2.053187	2.05268	0
2022-06-23 07:45:00	2.05235	2.052951	2.05235	0
2022-06-23 07:50:00	2.05269	2.052817	2.05269	0
2022-06-23 07:55:00	2.05269	2.052717	2.05269	0
2022-06-23 08:00:00	2.05269	2.052684	2.05269	0
2022-06-23 08:05:00	2.05303	2.052719	2.05303	0
2022-06-23 08:10:00	2.05268	2.052685	2.05268	0
2022-06-23 08:15:00	2.05234	2.052651	2.05234	0
2022-06-23 08:20:00	2.05335	2.052718	2.05335	0
2022-06-23 08:25:00	2.05267	2.052717	2.05267	0
2022-06-23 08:30:00	2.05267	2.052716	2.05267	0
2022-06-23 08:35:00	2.05267	2.052748	2.05267	0
2022-06-23 08:40:00	2.05234	2.052713	2.05234	0
2022-06-23 08:45:00	2.05268	2.052712	2.05268	0
2022-06-23 08:50:00	2.05302	2.052745	2.05302	0
2022-06-23 08:55:00	2.05336	2.052778	2.05336	0
2022-06-23 09:00:00	2.05235	2.052745	2.05235	0
2022-06-23 09:05:00	2.05235	2.052746	2.05235	0
2022-06-23 09:10:00	2.052	2.052611	2.052	0
2022-06-23 09:15:00	2.05268	2.052612	2.05268	0
2022-06-23 09:20:00	2.05302	2.052647	2.05302	0
2022-06-23 09:25:00	2.05267	2.052647	2.05267	0
2022-06-23 09:30:00	2.05301	2.052714	2.05301	0
2022-06-23 09:35:00	2.05199	2.052645	2.05199	0
2022-06-23 09:40:00	2.05234	2.052577	2.05234	0
2022-06-23 09:45:00	2.052	2.052441	2.052	0
2022-06-23 09:50:00	2.05268	2.052474	2.05268	0
2022-06-23 09:55:00	2.05234	2.052473	2.05234	0
2022-06-23 10:00:00	2.052	2.052473	2.052	0
2022-06-23 10:05:00	2.05268	2.052473	2.05268	0
2022-06-23 10:10:00	2.05235	2.052406	2.05235	0
2022-06-23 10:15:00	2.05269	2.052408	2.05269	0
2022-06-23 10:20:00	2.05235	2.052342	2.05235	0
2022-06-23 10:25:00	2.05235	2.052378	2.05235	0
2022-06-23 10:30:00	2.05269	2.052413	2.05269	0
2022-06-23 10:35:00	2.05235	2.052448	2.05235	0
2022-06-23 10:40:00	2.05201	2.052381	2.05201	0
2022-06-23 10:45:00	2.05269	2.052416	2.05269	0
2022-06-23 10:50:00	2.05235	2.052451	2.05235	0
2022-06-23 10:55:00	2.05201	2.052384	2.05201	0
2022-06-23 11:00:00	2.05201	2.05235	2.05201	0
2022-06-23 11:05:00	2.05235	2.052316	2.05235	0
2022-06-23 11:10:00	2.05269	2.05235	2.05269	0
2022-06-23 11:15:00	2.05269	2.052384	2.05269	0
2022-06-23 11:20:00	2.05269	2.052384	2.05269	0
2022-06-23 11:25:00	2.05269	2.052418	2.05269	0
2022-06-23 11:30:00	2.05235	2.052452	2.05235	0
2022-06-23 11:35:00	2.05269	2.052452	2.05269	0
2022-06-23 11:40:00	2.05201	2.052418	2.05201	0
2022-06-23 11:45:00	2.05235	2.052452	2.05235	0
2022-06-23 11:50:00	2.05167	2.052418	2.05167	0
2022-06-23 11:55:00	2.05201	2.052384	2.05201	0
2022-06-23 12:00:00	2.05235	2.05235	2.05235	0
2022-06-23 12:05:00	2.05235	2.052316	2.05235	0
2022-06-23 12:10:00	2.05269	2.052316	2.05269	0
2022-06-23 12:15:00	2.05269	2.052316	2.05269	0
2022-06-23 12:20:00	2.05235	2.052316	2.05235	0
2022-06-23 12:25:00	2.05234	2.052281	2.05234	0
2022-06-23 12:30:00	2.05234	2.052314	2.05234	0
2022-06-23 12:35:00	2.05234	2.052313	2.05234	0
2022-06-23 12:40:00	2.05267	2.052413	2.05267	0
2022-06-23 12:45:00	2.05301	2.052513	2.05301	0
2022-06-23 12:50:00	2.05267	2.052545	2.05267	0
2022-06-23 12:55:00	2.05268	2.052578	2.05268	0
2022-06-23 13:00:00	2.05234	2.052543	2.05234	0
2022-06-23 13:05:00	2.05268	2.052542	2.05268	0
2022-06-23 13:10:00	2.05234	2.052541	2.05234	0
2022-06-23 13:15:00	2.05268	2.052575	2.05268	0
2022-06-23 13:20:00	2.05709	2.05305	2.05709	0
2022-06-23 13:25:00	2.05879	2.053695	2.05879	0
2022-06-23 13:30:00	2.0598	2.054408	2.0598	0
2022-06-23 13:35:00	2.06015	2.055122	2.06015	0
2022-06-23 13:40:00	2.05981	2.055836	2.05981	0
2022-06-23 13:45:00	2.05947	2.056515	2.05947	0
2022-06-23 13:50:00	2.05981	2.057262	2.05981	0
2022-06-23 13:55:00	2.06015	2.058009	2.06015	0
2022-06-23 14:00:00	2.05947	2.058722	2.05947	0
2022-06-23 14:05:00	2.05947	2.059401	2.05947	0
2022-06-23 14:10:00	2.05947	2.059639	2.05947	0
2022-06-23 14:15:00	2.0598	2.05974	2.0598	0
2022-06-23 14:20:00	2.06014	2.059774	2.06014	0
2022-06-23 14:25:00	2.06047	2.059806	2.06047	0
2022-06-23 14:30:00	2.06013	2.059838	2.06013	0
2022-06-23 14:35:00	2.05979	2.05987	2.05979	0
2022-06-23 14:40:00	2.05946	2.059835	2.05946	0
2022-06-23 14:45:00	2.05946	2.059766	2.05946	0
2022-06-23 14:50:00	2.05946	2.059765	2.05946	0
2022-06-23 14:55:00	2.05946	2.059764	2.05946	0
2022-06-23 15:00:00	2.0598	2.059797	2.0598	0
2022-06-23 15:05:00	2.05946	2.059763	2.05946	0
2022-06-23 15:10:00	2.05947	2.059696	2.05947	0
2022-06-23 15:15:00	2.05947	2.059596	2.05947	0
2022-06-23 15:20:00	2.0598	2.059563	2.0598	0
2022-06-23 15:25:00	2.05947	2.059531	2.05947	0
2022-06-23 15:30:00	2.05981	2.059566	2.05981	0
2022-06-23 15:35:00	2.05947	2.059567	2.05947	0
2022-06-23 15:40:00	2.05981	2.059602	2.05981	0
2022-06-23 15:45:00	2.06015	2.059671	2.06015	0
2022-06-23 15:50:00	2.05981	2.059672	2.05981	0
2022-06-23 15:55:00	2.06015	2.059741	2.06015	0
2022-06-23 16:00:00	2.05981	2.059775	2.05981	0
2022-06-23 16:05:00	2.06015	2.059843	2.06015	0
2022-06-23 16:10:00	2.05947	2.05981	2.05947	0
2022-06-23 16:15:00	2.05981	2.059844	2.05981	0
2022-06-23 16:20:00	2.05981	2.059844	2.05981	0
2022-06-23 16:25:00	2.05947	2.059844	2.05947	0
2022-06-23 16:30:00	2.05947	2.05981	2.05947	0
2022-06-23 16:35:00	2.05947	2.059742	2.05947	0
2022-06-23 16:40:00	2.05947	2.059708	2.05947	0
2022-06-23 16:45:00	2.05947	2.05964	2.05947	0
2022-06-23 16:50:00	2.05947	2.059606	2.05947	0
2022-06-23 16:55:00	2.05947	2.059538	2.05947	0
2022-06-23 17:00:00	2.05946	2.059537	2.05946	0
2022-06-23 17:05:00	2.05979	2.059535	2.05979	0
2022-06-23 17:10:00	2.05946	2.0595	2.05946	0
2022-06-23 17:15:00	2.05979	2.059532	2.05979	0
2022-06-23 17:20:00	2.05946	2.059531	2.05946	0
2022-06-23 17:25:00	2.05946	2.05953	2.05946	0
2022-06-23 17:30:00	2.05946	2.059529	2.05946	0
2022-06-23 17:35:00	2.05946	2.059528	2.05946	0
2022-06-23 17:40:00	2.05946	2.059527	2.05946	0
2022-06-23 17:45:00	2.0598	2.05956	2.0598	0
2022-06-23 17:50:00	2.06014	2.059628	2.06014	0
2022-06-23 17:55:00	2.06048	2.059697	2.06048	0
2022-06-23 18:00:00	2.06015	2.059766	2.06015	0
2022-06-23 18:05:00	2.06048	2.059835	2.06048	0
2022-06-23 18:10:00	2.06048	2.059937	2.06048	0
2022-06-23 18:15:00	2.06083	2.060074	2.06083	0
2022-06-23 18:20:00	2.0615	2.060278	2.0615	0
2022-06-23 18:25:00	2.06116	2.060448	2.06116	0
2022-06-23 18:30:00	2.0615	2.060652	2.0615	0
2022-06-23 18:35:00	2.0615	2.060822	2.0615	0
2022-06-23 18:40:00	2.06184	2.060992	2.06184	0
2022-06-23 18:45:00	2.06184	2.061128	2.06184	0
2022-06-23 18:50:00	2.06218	2.061331	2.06218	0
2022-06-23 18:55:00	2.06218	2.061501	2.06218	0
2022-06-23 19:00:00	2.06218	2.061671	2.06218	0
2022-06-23 19:05:00	2.06218	2.061806	2.06218	0
2022-06-23 19:10:00	2.06218	2.061874	2.06218	0
2022-06-23 19:15:00	2.06184	2.061942	2.06184	0
2022-06-23 19:20:00	2.06218	2.06201	2.06218	0
2022-06-23 19:25:00	2.06218	2.062078	2.06218	0
2022-06-23 19:30:00	2.06184	2.062078	2.06184	0
2022-06-23 19:35:00	2.06184	2.062078	2.06184	0
2022-06-23 19:40:00	2.06218	2.062078	2.06218	0
2022-06-23 19:45:00	2.0615	2.06201	2.0615	0
2022-06-23 19:50:00	2.0615	2.061942	2.0615	0
2022-06-23 19:55:00	2.06184	2.061908	2.06184	0
2022-06-23 20:00:00	2.0615	2.06184	2.0615	0
2022-06-23 20:05:00	2.06184	2.06184	2.06184	0
2022-06-23 20:10:00	2.06116	2.061738	2.06116	0
2022-06-23 20:15:00	2.0615	2.06167	2.0615	0
2022-06-23 20:20:00	2.06083	2.061569	2.06083	0
2022-06-23 20:25:00	2.06116	2.061501	2.06116	0
2022-06-23 20:30:00	2.0615	2.061433	2.0615	0
2022-06-23 20:35:00	2.0615	2.061433	2.0615	0
2022-06-23 20:40:00	2.0615	2.061433	2.0615	0
2022-06-23 20:45:00	2.06116	2.061365	2.06116	0
2022-06-23 20:50:00	2.06083	2.061298	2.06083	0
2022-06-23 20:55:00	2.06116	2.06123	2.06116	0
2022-06-23 21:00:00	2.06083	2.061197	2.06083	0
2022-06-23 21:05:00	2.06083	2.06113	2.06083	0
2022-06-23 21:10:00	2.06083	2.06113	2.06083	0
2022-06-23 21:15:00	2.06116	2.06113	2.06116	0
2022-06-23 21:20:00	2.06083	2.061063	2.06083	0
2022-06-23 21:25:00	2.06083	2.060996	2.06083	0
2022-06-23 21:30:00	2.06116	2.060962	2.06116	0
2022-06-23 21:35:00	2.06083	2.060929	2.06083	0
2022-06-23 21:40:00	2.06116	2.060962	2.06116	0
2022-06-23 21:45:00	2.06083	2.060929	2.06083	0
2022-06-23 21:50:00	2.06116	2.060962	2.06116	0
2022-06-23 21:55:00	2.06083	2.060962	2.06083	0
2022-06-23 22:00:00	2.06083	2.060962	2.06083	0
2022-06-23 22:05:00	2.0615	2.060996	2.0615	0
2022-06-23 22:10:00	2.06083	2.060996	2.06083	0
2022-06-23 22:15:00	2.06116	2.061029	2.06116	0
2022-06-23 22:20:00	2.06048	2.060961	2.06048	0
2022-06-23 22:25:00	2.06116	2.060994	2.06116	0
2022-06-23 22:30:00	2.06116	2.060994	2.06116	0
2022-06-23 22:35:00	2.06116	2.061027	2.06116	0
2022-06-23 22:40:00	2.06083	2.060994	2.06083	0
2022-06-23 22:45:00	2.06083	2.060994	2.06083	0
2022-06-23 22:50:00	2.06116	2.061027	2.06116	0
2022-06-23 22:55:00	2.06116	2.060993	2.06116	0
2022-06-23 23:00:00	2.06184	2.061094	2.06184	0
2022-06-23 23:05:00	2.06116	2.061094	2.06116	0
2022-06-23 23:10:00	2.06083	2.061129	2.06083	0
2022-06-23 23:15:00	2.06116	2.061129	2.06116	0
2022-06-23 23:20:00	2.06083	2.061096	2.06083	0
2022-06-23 23:25:00	2.0615	2.06113	2.0615	0
2022-06-23 23:30:00	2.06116	2.061163	2.06116	0
2022-06-23 23:35:00	2.06083	2.061163	2.06083	0
2022-06-23 23:40:00	2.06116	2.061163	2.06116	0
2022-06-23 23:45:00	2.06083	2.06113	2.06083	0
2022-06-23 23:50:00	2.06083	2.061029	2.06083	0
2022-06-23 23:55:00	2.06116	2.061029	2.06116	0
2022-06-24 00:00:00	2.06083	2.061029	2.06083	0
2022-06-24 00:05:00	2.06116	2.061029	2.06116	0
2022-06-24 00:10:00	2.06083	2.061029	2.06083	0
2022-06-24 00:15:00	2.06116	2.060995	2.06116	0
2022-06-24 00:20:00	2.06083	2.060962	2.06083	0
2022-06-24 00:25:00	2.06083	2.060962	2.06083	0
2022-06-24 00:30:00	2.06083	2.060929	2.06083	0
2022-06-24 00:35:00	2.06116	2.060962	2.06116	0
2022-06-24 00:40:00	2.0615	2.061029	2.0615	0
2022-06-24 00:45:00	2.0615	2.061063	2.0615	0
2022-06-24 00:50:00	2.06083	2.061063	2.06083	0
2022-06-24 00:55:00	2.06083	2.06103	2.06083	0
2022-06-24 01:00:00	2.06116	2.061063	2.06116	0
2022-06-24 01:05:00	2.06083	2.06103	2.06083	0
2022-06-24 01:10:00	2.06116	2.061063	2.06116	0
2022-06-24 01:15:00	2.06116	2.061096	2.06116	0
2022-06-24 01:20:00	2.06083	2.061096	2.06083	0
2022-06-24 01:25:00	2.06083	2.061063	2.06083	0
2022-06-24 01:30:00	2.06116	2.061029	2.06116	0
2022-06-24 01:35:00	2.06116	2.060995	2.06116	0
2022-06-24 01:40:00	2.06116	2.061028	2.06116	0
2022-06-24 01:45:00	2.06116	2.061061	2.06116	0
2022-06-24 01:50:00	2.06083	2.061028	2.06083	0
2022-06-24 01:55:00	2.06116	2.061061	2.06116	0
2022-06-24 02:00:00	2.06083	2.061028	2.06083	0
2022-06-24 02:05:00	2.06116	2.061028	2.06116	0
2022-06-24 02:10:00	2.06116	2.061061	2.06116	0
2022-06-24 02:15:00	2.06083	2.061061	2.06083	0
2022-06-24 02:20:00	2.06083	2.061028	2.06083	0
2022-06-24 02:25:00	2.0615	2.061062	2.0615	0
2022-06-24 02:30:00	2.06116	2.061062	2.06116	0
2022-06-24 02:35:00	2.06116	2.061062	2.06116	0
2022-06-24 02:40:00	2.06116	2.061095	2.06116	0
2022-06-24 02:45:00	2.06116	2.061095	2.06116	0
2022-06-24 02:50:00	2.06116	2.061128	2.06116	0
2022-06-24 02:55:00	2.06116	2.061128	2.06116	0
2022-06-24 03:00:00	2.06083	2.061095	2.06083	0
2022-06-24 03:05:00	2.06083	2.061095	2.06083	0
2022-06-24 03:10:00	2.06116	2.061128	2.06116	0
2022-06-24 03:15:00	2.06083	2.061061	2.06083	0
2022-06-24 03:20:00	2.06083	2.061028	2.06083	0
2022-06-24 03:25:00	2.06083	2.060995	2.06083	0
2022-06-24 03:30:00	2.06083	2.060962	2.06083	0
2022-06-24 03:35:00	2.06083	2.060929	2.06083	0
2022-06-24 03:40:00	2.0615	2.060963	2.0615	0
2022-06-24 03:45:00	2.0615	2.060997	2.0615	0
2022-06-24 03:50:00	2.06116	2.06103	2.06116	0
2022-06-24 03:55:00	2.06083	2.06103	2.06083	0
2022-06-24 04:00:00	2.06116	2.06103	2.06116	0
2022-06-24 04:05:00	2.06116	2.061063	2.06116	0
2022-06-24 04:10:00	2.06116	2.061096	2.06116	0
2022-06-24 04:15:00	2.0615	2.061163	2.0615	0
2022-06-24 04:20:00	2.06184	2.061264	2.06184	0
2022-06-24 04:25:00	2.0615	2.061331	2.0615	0
2022-06-24 04:30:00	2.06116	2.061297	2.06116	0
2022-06-24 04:35:00	2.06116	2.061263	2.06116	0
2022-06-24 04:40:00	2.06116	2.061263	2.06116	0
2022-06-24 04:45:00	2.06083	2.061263	2.06083	0
2022-06-24 04:50:00	2.06116	2.061263	2.06116	0
2022-06-24 04:55:00	2.06083	2.06123	2.06083	0
2022-06-24 05:00:00	2.06083	2.061197	2.06083	0
2022-06-24 05:05:00	2.06083	2.06113	2.06083	0
2022-06-24 05:10:00	2.06083	2.061029	2.06083	0
2022-06-24 05:15:00	2.06116	2.060995	2.06116	0
2022-06-24 05:20:00	2.06116	2.060995	2.06116	0
2022-06-24 05:25:00	2.06083	2.060962	2.06083	0
2022-06-24 05:30:00	2.06082	2.060928	2.06082	0
2022-06-24 05:35:00	2.05947	2.060792	2.05947	0
2022-06-24 05:40:00	2.06048	2.060724	2.06048	0
2022-06-24 05:45:00	2.06081	2.060722	2.06081	0
2022-06-24 05:50:00	2.06081	2.06072	2.06081	0
2022-06-24 05:55:00	2.06115	2.060752	2.06115	0
2022-06-24 06:00:00	2.06149	2.060818	2.06149	0
2022-06-24 06:05:00	2.06115	2.060817	2.06115	0
2022-06-24 06:10:00	2.06149	2.06085	2.06149	0
2022-06-24 06:15:00	2.06115	2.060882	2.06115	0
2022-06-24 06:20:00	2.06115	2.060915	2.06115	0
2022-06-24 06:25:00	2.06115	2.061083	2.06115	0
2022-06-24 06:30:00	2.06116	2.061151	2.06116	0
2022-06-24 06:35:00	2.0615	2.06122	2.0615	0
2022-06-24 06:40:00	2.06116	2.061255	2.06116	0
2022-06-24 06:45:00	2.06082	2.061222	2.06082	0
2022-06-24 06:50:00	2.06082	2.061155	2.06082	0
2022-06-24 06:55:00	2.06083	2.061123	2.06083	0
2022-06-24 07:00:00	2.06083	2.061057	2.06083	0
2022-06-24 07:05:00	2.06015	2.060957	2.06015	0
2022-06-24 07:10:00	2.05981	2.060823	2.05981	0
2022-06-24 07:15:00	2.05913	2.060621	2.05913	0
2022-06-24 07:20:00	2.05913	2.060418	2.05913	0
2022-06-24 07:25:00	2.05743	2.060011	2.05743	0
2022-06-24 07:30:00	2.05642	2.059537	2.05642	0
2022-06-24 07:35:00	2.05404	2.058859	2.05404	0
2022-06-24 07:40:00	2.05269	2.058046	2.05269	0
2022-06-24 07:45:00	2.05133	2.057096	2.05133	0
2022-06-24 07:50:00	2.05167	2.05618	2.05167	0
2022-06-24 07:55:00	2.05133	2.055298	2.05133	0
2022-06-24 08:00:00	2.051	2.054417	2.051	0
2022-06-24 08:05:00	2.05066	2.05357	2.05066	0
2022-06-24 08:10:00	2.05031	2.052688	2.05031	0
2022-06-24 08:15:00	2.05031	2.051976	2.05031	0
2022-06-24 08:20:00	2.04998	2.051332	2.04998	0
2022-06-24 08:25:00	2.05031	2.050959	2.05031	0
2022-06-24 08:30:00	2.04998	2.050688	2.04998	0
2022-06-24 08:35:00	2.04998	2.050553	2.04998	0
2022-06-24 08:40:00	2.051	2.050486	2.051	0
2022-06-24 08:45:00	2.04998	2.050351	2.04998	0
2022-06-24 08:50:00	2.04998	2.050249	2.04998	0
2022-06-24 08:55:00	2.04998	2.050181	2.04998	0
2022-06-24 09:00:00	2.04998	2.050148	2.04998	0
2022-06-24 09:05:00	2.05031	2.050148	2.05031	0
2022-06-24 09:10:00	2.051	2.05025	2.051	0
2022-06-24 09:15:00	2.05066	2.050285	2.05066	0
2022-06-24 09:20:00	2.05133	2.05042	2.05133	0
2022-06-24 09:25:00	2.05031	2.050453	2.05031	0
2022-06-24 09:30:00	2.04998	2.050351	2.04998	0
2022-06-24 09:35:00	2.04998	2.050351	2.04998	0
2022-06-24 09:40:00	2.04998	2.050351	2.04998	0
2022-06-24 09:45:00	2.04998	2.050351	2.04998	0
2022-06-24 09:50:00	2.04998	2.050351	2.04998	0
2022-06-24 09:55:00	2.04998	2.050318	2.04998	0
2022-06-24 10:00:00	2.04998	2.050216	2.04998	0
2022-06-24 10:05:00	2.04998	2.050148	2.04998	0
2022-06-24 10:10:00	2.04998	2.050013	2.04998	0
2022-06-24 10:15:00	2.04998	2.04998	2.04998	0
2022-06-24 10:20:00	2.04998	2.04998	2.04998	0
2022-06-24 10:25:00	2.04998	2.04998	2.04998	0
2022-06-24 10:30:00	2.05031	2.050013	2.05031	0
2022-06-24 10:35:00	2.04998	2.050013	2.04998	0
2022-06-24 10:40:00	2.04998	2.050013	2.04998	0
2022-06-24 10:45:00	2.05031	2.050046	2.05031	0
2022-06-24 10:50:00	2.05066	2.050114	2.05066	0
2022-06-24 10:55:00	2.051	2.050216	2.051	0
2022-06-24 11:00:00	2.05066	2.050284	2.05066	0
2022-06-24 11:05:00	2.05066	2.050352	2.05066	0
2022-06-24 11:10:00	2.05066	2.05042	2.05066	0
2022-06-24 11:15:00	2.05031	2.050453	2.05031	0
2022-06-24 11:20:00	2.051	2.050522	2.051	0
2022-06-24 11:25:00	2.05133	2.050657	2.05133	0
2022-06-24 11:30:00	2.05133	2.050792	2.05133	0
2022-06-24 11:35:00	2.05133	2.050894	2.05133	0
2022-06-24 11:40:00	2.051	2.050928	2.051	0
2022-06-24 11:45:00	2.051	2.050928	2.051	0
2022-06-24 11:50:00	2.05066	2.050928	2.05066	0
2022-06-24 11:55:00	2.05133	2.050995	2.05133	0
2022-06-24 12:00:00	2.05133	2.051062	2.05133	0
2022-06-24 12:05:00	2.05167	2.051198	2.05167	0
2022-06-24 12:10:00	2.05133	2.051231	2.05133	0
2022-06-24 12:15:00	2.05133	2.051231	2.05133	0
2022-06-24 12:20:00	2.05133	2.051231	2.05133	0
2022-06-24 12:25:00	2.05133	2.051231	2.05133	0
2022-06-24 12:30:00	2.05133	2.051264	2.05133	0
2022-06-24 12:35:00	2.05133	2.051297	2.05133	0
2022-06-24 12:40:00	2.05133	2.051364	2.05133	0
2022-06-24 12:45:00	2.05133	2.051364	2.05133	0
2022-06-24 12:50:00	2.05133	2.051364	2.05133	0
2022-06-24 12:55:00	2.05133	2.05133	2.05133	0
2022-06-24 13:00:00	2.05133	2.05133	2.05133	0
2022-06-24 13:05:00	2.05133	2.05133	2.05133	0
2022-06-24 13:10:00	2.05133	2.05133	2.05133	0
2022-06-24 13:15:00	2.051	2.051297	2.051	0
2022-06-24 13:20:00	2.05167	2.051331	2.05167	0
2022-06-24 13:25:00	2.05133	2.051331	2.05133	0
2022-06-24 13:30:00	2.05133	2.051331	2.05133	0
2022-06-24 13:35:00	2.05133	2.051331	2.05133	0
2022-06-24 13:40:00	2.05167	2.051365	2.05167	0
2022-06-24 13:45:00	2.05133	2.051365	2.05133	0
2022-06-24 13:50:00	2.05133	2.051365	2.05133	0
2022-06-24 13:55:00	2.05133	2.051365	2.05133	0
2022-06-24 14:00:00	2.05167	2.051399	2.05167	0
2022-06-24 14:05:00	2.05201	2.0515	2.05201	0
2022-06-24 14:10:00	2.05201	2.051534	2.05201	0
2022-06-24 14:15:00	2.05235	2.051636	2.05235	0
2022-06-24 14:20:00	2.052	2.051703	2.052	0
2022-06-24 14:25:00	2.052	2.05177	2.052	0
2022-06-24 14:30:00	2.052	2.051803	2.052	0
2022-06-24 14:35:00	2.052	2.05187	2.052	0
2022-06-24 14:40:00	2.05234	2.051971	2.05234	0
2022-06-24 14:45:00	2.05267	2.052105	2.05267	0
2022-06-24 14:50:00	2.05268	2.052206	2.05268	0
2022-06-24 14:55:00	2.05234	2.052239	2.05234	0
2022-06-24 15:00:00	2.05268	2.052306	2.05268	0
2022-06-24 15:05:00	2.05234	2.052305	2.05234	0
2022-06-24 15:10:00	2.052	2.052305	2.052	0
2022-06-24 15:15:00	2.05268	2.052373	2.05268	0
2022-06-24 15:20:00	2.05269	2.052442	2.05269	0
2022-06-24 15:25:00	2.05269	2.052511	2.05269	0
2022-06-24 15:30:00	2.05269	2.052546	2.05269	0
2022-06-24 15:35:00	2.05235	2.052514	2.05235	0
2022-06-24 15:40:00	2.05269	2.052515	2.05269	0
2022-06-24 15:45:00	2.05235	2.052516	2.05235	0
2022-06-24 15:50:00	2.05269	2.052517	2.05269	0
2022-06-24 15:55:00	2.05269	2.052552	2.05269	0
2022-06-24 16:00:00	2.05235	2.052587	2.05235	0
2022-06-24 16:05:00	2.05167	2.052486	2.05167	0
2022-06-24 16:10:00	2.05269	2.052486	2.05269	0
2022-06-24 16:15:00	2.05201	2.052418	2.05201	0
2022-06-24 16:20:00	2.05269	2.052418	2.05269	0
2022-06-24 16:25:00	2.05235	2.052418	2.05235	0
2022-06-24 16:30:00	2.05269	2.052418	2.05269	0
2022-06-24 16:35:00	2.05269	2.052452	2.05269	0
2022-06-24 16:40:00	2.05269	2.052452	2.05269	0
2022-06-24 16:45:00	2.05201	2.052384	2.05201	0
2022-06-24 16:50:00	2.05269	2.052418	2.05269	0
2022-06-24 16:55:00	2.05269	2.05252	2.05269	0
2022-06-24 17:00:00	2.05269	2.05252	2.05269	0
2022-06-24 17:05:00	2.05201	2.05252	2.05201	0
2022-06-24 17:10:00	2.05269	2.05252	2.05269	0
2022-06-24 17:15:00	2.05337	2.052622	2.05337	0
2022-06-24 17:20:00	2.05269	2.052622	2.05269	0
2022-06-24 17:25:00	2.05269	2.052622	2.05269	0
2022-06-24 17:30:00	2.05201	2.052554	2.05201	0
2022-06-24 17:35:00	2.05269	2.052622	2.05269	0
2022-06-24 17:40:00	2.05269	2.052622	2.05269	0
2022-06-24 17:45:00	2.05303	2.052656	2.05303	0
2022-06-24 17:50:00	2.05269	2.052656	2.05269	0
2022-06-24 17:55:00	2.05269	2.052724	2.05269	0
2022-06-24 18:00:00	2.05269	2.052724	2.05269	0
2022-06-24 18:05:00	2.05269	2.052656	2.05269	0
2022-06-24 18:10:00	2.05337	2.052724	2.05337	0
2022-06-24 18:15:00	2.05235	2.05269	2.05235	0
2022-06-24 18:20:00	2.05269	2.052758	2.05269	0
2022-06-24 18:25:00	2.05235	2.052724	2.05235	0
2022-06-24 18:30:00	2.05269	2.052724	2.05269	0
2022-06-24 18:35:00	2.05235	2.052656	2.05235	0
2022-06-24 18:40:00	2.05269	2.052656	2.05269	0
2022-06-24 18:45:00	2.05269	2.052656	2.05269	0
2022-06-24 18:50:00	2.05167	2.052554	2.05167	0
2022-06-24 18:55:00	2.05201	2.052486	2.05201	0
2022-06-24 19:00:00	2.05235	2.052384	2.05235	0
2022-06-24 19:05:00	2.05269	2.052418	2.05269	0
2022-06-24 19:10:00	2.05201	2.05235	2.05201	0
2022-06-24 19:15:00	2.05371	2.052486	2.05371	0
2022-06-24 19:20:00	2.05472	2.052689	2.05472	0
2022-06-24 19:25:00	2.05404	2.052858	2.05404	0
2022-06-24 19:30:00	2.05404	2.052993	2.05404	0
2022-06-24 19:35:00	2.05404	2.053128	2.05404	0
2022-06-24 19:40:00	2.05371	2.053332	2.05371	0
2022-06-24 19:45:00	2.05337	2.053468	2.05337	0
2022-06-24 19:50:00	2.05303	2.053536	2.05303	0
2022-06-24 19:55:00	2.05337	2.053604	2.05337	0
2022-06-24 20:00:00	2.05337	2.05374	2.05337	0
2022-06-24 20:05:00	2.05336	2.053705	2.05336	0
2022-06-24 20:10:00	2.05336	2.053569	2.05336	0
2022-06-24 20:15:00	2.05336	2.053501	2.05336	0
2022-06-24 20:20:00	2.05335	2.053432	2.05335	0
2022-06-24 20:25:00	2.05335	2.053363	2.05335	0
2022-06-24 20:30:00	2.05234	2.053226	2.05234	0
2022-06-24 20:35:00	2.05302	2.053191	2.05302	0
2022-06-24 20:40:00	2.05302	2.05319	2.05302	0
2022-06-24 20:45:00	2.05302	2.053155	2.05302	0
2022-06-24 20:50:00	2.05336	2.053154	2.05336	0
2022-06-24 20:55:00	2.05336	2.053154	2.05336	0
2022-06-24 21:00:00	2.0537	2.053188	2.0537	0
2022-06-24 21:05:00	2.0537	2.053222	2.0537	0
2022-06-24 21:10:00	2.05336	2.053223	2.05336	0
2022-06-24 21:15:00	2.05336	2.053224	2.05336	0
2022-06-24 21:20:00	2.05336	2.053326	2.05336	0
2022-06-24 21:25:00	2.05337	2.053361	2.05337	0
2022-06-24 21:30:00	2.05337	2.053396	2.05337	0
2022-06-24 21:35:00	2.05337	2.053431	2.05337	0
2022-06-24 21:40:00	2.05337	2.053432	2.05337	0
2022-06-24 21:45:00	2.05303	2.053399	2.05303	0
2022-06-24 21:50:00	2.05337	2.053366	2.05337	0
2022-06-24 21:55:00	2.05337	2.053333	2.05337	0
2022-06-24 22:00:00	2.05337	2.053334	2.05337	0
2022-06-24 22:05:00	2.05371	2.053369	2.05371	0
2022-06-24 22:10:00	2.05371	2.053404	2.05371	0
2022-06-24 22:15:00	2.05337	2.053404	2.05337	0
2022-06-24 22:20:00	2.05371	2.053438	2.05371	0
2022-06-24 22:25:00	2.05337	2.053438	2.05337	0
2022-06-24 22:30:00	2.05371	2.053472	2.05371	0
2022-06-24 22:35:00	2.05371	2.05354	2.05371	0
2022-06-24 22:40:00	2.05371	2.053574	2.05371	0
2022-06-24 22:45:00	2.05371	2.053608	2.05371	0
2022-06-24 22:50:00	2.05269	2.05354	2.05269	0
2022-06-24 22:55:00	2.05337	2.053506	2.05337	0
2022-06-24 23:00:00	2.05337	2.053472	2.05337	0
2022-06-24 23:05:00	2.05303	2.053438	2.05303	0
2022-06-24 23:10:00	2.05337	2.053404	2.05337	0
2022-06-24 23:15:00	2.05303	2.05337	2.05303	0
2022-06-24 23:20:00	2.05337	2.053336	2.05337	0
2022-06-24 23:25:00	2.05337	2.053302	2.05337	0
2022-06-24 23:30:00	2.05337	2.053268	2.05337	0
2022-06-24 23:35:00	2.05336	2.053233	2.05336	0
2022-06-24 23:40:00	2.05336	2.0533	2.05336	0
2022-06-24 23:45:00	2.05335	2.053298	2.05335	0
2022-06-24 23:50:00	2.05335	2.053296	2.05335	0
2022-06-24 23:55:00	2.05334	2.053327	2.05334	0
2022-06-25 00:00:00	2.05334	2.053324	2.05334	0
2022-06-25 00:05:00	2.05334	2.053355	2.05334	0
2022-06-25 00:10:00	2.05334	2.053352	2.05334	0
2022-06-25 00:15:00	2.05368	2.053383	2.05368	0
2022-06-25 00:20:00	2.05334	2.05338	2.05334	0
2022-06-25 00:25:00	2.05334	2.053378	2.05334	0
2022-06-25 00:30:00	2.05335	2.053377	2.05335	0
2022-06-25 00:35:00	2.05335	2.053377	2.05335	0
2022-06-25 00:40:00	2.05335	2.053377	2.05335	0
2022-06-25 00:45:00	2.05302	2.053345	2.05302	0
2022-06-25 00:50:00	2.05302	2.053313	2.05302	0
2022-06-25 00:55:00	2.05336	2.053315	2.05336	0
2022-06-25 01:00:00	2.05336	2.053317	2.05336	0
2022-06-25 01:05:00	2.05336	2.053285	2.05336	0
2022-06-25 01:10:00	2.05371	2.053322	2.05371	0
2022-06-25 01:15:00	2.05337	2.053325	2.05337	0
2022-06-25 01:20:00	2.05337	2.053327	2.05337	0
2022-06-25 01:25:00	2.05337	2.053329	2.05337	0
2022-06-25 01:30:00	2.05336	2.05333	2.05336	0
2022-06-25 01:35:00	2.05607	2.053635	2.05607	0
2022-06-25 01:40:00	2.05471	2.053804	2.05471	0
2022-06-25 01:45:00	2.05403	2.053871	2.05403	0
2022-06-25 01:50:00	2.05369	2.053904	2.05369	0
2022-06-25 01:55:00	2.05369	2.053937	2.05369	0
2022-06-25 02:00:00	2.05369	2.053935	2.05369	0
2022-06-25 02:05:00	2.05335	2.053933	2.05335	0
2022-06-25 02:10:00	2.05335	2.053931	2.05335	0
2022-06-25 02:15:00	2.05336	2.05393	2.05336	0
2022-06-25 02:20:00	2.05336	2.05393	2.05336	0
2022-06-25 02:25:00	2.05336	2.053659	2.05336	0
2022-06-25 02:30:00	2.05336	2.053524	2.05336	0
2022-06-25 02:35:00	2.05336	2.053457	2.05336	0
2022-06-25 02:40:00	2.05336	2.053424	2.05336	0
2022-06-25 02:45:00	2.05336	2.053391	2.05336	0
2022-06-25 02:50:00	2.05337	2.053359	2.05337	0
2022-06-25 02:55:00	2.05337	2.053361	2.05337	0
2022-06-25 03:00:00	2.05337	2.053363	2.05337	0
2022-06-25 03:05:00	2.05371	2.053398	2.05371	0
2022-06-25 03:10:00	2.05371	2.053433	2.05371	0
2022-06-25 03:15:00	2.05337	2.053434	2.05337	0
2022-06-25 03:20:00	2.05371	2.053469	2.05371	0
2022-06-25 03:25:00	2.05404	2.053537	2.05404	0
2022-06-25 03:30:00	2.05371	2.053572	2.05371	0
2022-06-25 03:35:00	2.05371	2.053607	2.05371	0
2022-06-25 03:40:00	2.05337	2.053607	2.05337	0
2022-06-25 03:45:00	2.05337	2.053607	2.05337	0
2022-06-25 03:50:00	2.05404	2.053674	2.05404	0
2022-06-25 03:55:00	2.05371	2.053674	2.05371	0
2022-06-25 04:00:00	2.05371	2.053674	2.05371	0
2022-06-25 04:05:00	2.05371	2.053708	2.05371	0
2022-06-25 04:10:00	2.05371	2.053708	2.05371	0
2022-06-25 04:15:00	2.05371	2.053675	2.05371	0
2022-06-25 04:20:00	2.05337	2.053641	2.05337	0
2022-06-25 04:25:00	2.05337	2.053607	2.05337	0
2022-06-25 04:30:00	2.05371	2.053641	2.05371	0
2022-06-25 04:35:00	2.05371	2.053675	2.05371	0
2022-06-25 04:40:00	2.05337	2.053608	2.05337	0
2022-06-25 04:45:00	2.05337	2.053574	2.05337	0
2022-06-25 04:50:00	2.05337	2.05354	2.05337	0
2022-06-25 04:55:00	2.05337	2.053506	2.05337	0
2022-06-25 05:00:00	2.05371	2.053506	2.05371	0
2022-06-25 05:05:00	2.05337	2.053472	2.05337	0
2022-06-25 05:10:00	2.05404	2.053539	2.05404	0
2022-06-25 05:15:00	2.05404	2.053606	2.05404	0
2022-06-25 05:20:00	2.05371	2.053606	2.05371	0
2022-06-25 05:25:00	2.05337	2.053572	2.05337	0
2022-06-25 05:30:00	2.05337	2.053572	2.05337	0
2022-06-25 05:35:00	2.05371	2.053606	2.05371	0
2022-06-25 05:40:00	2.05337	2.053606	2.05337	0
2022-06-25 05:45:00	2.05337	2.053606	2.05337	0
2022-06-25 05:50:00	2.05337	2.053572	2.05337	0
2022-06-25 05:55:00	2.05337	2.053572	2.05337	0
2022-06-25 06:00:00	2.05337	2.053505	2.05337	0
2022-06-25 06:05:00	2.05337	2.053438	2.05337	0
2022-06-25 06:10:00	2.05371	2.053438	2.05371	0
2022-06-25 06:15:00	2.05337	2.053438	2.05337	0
2022-06-25 06:20:00	2.05337	2.053438	2.05337	0
2022-06-25 06:25:00	2.05404	2.053471	2.05404	0
2022-06-25 06:30:00	2.05371	2.053505	2.05371	0
2022-06-25 06:35:00	2.05371	2.053539	2.05371	0
2022-06-25 06:40:00	2.05337	2.053539	2.05337	0
2022-06-25 06:45:00	2.05337	2.053539	2.05337	0
2022-06-25 06:50:00	2.05337	2.053539	2.05337	0
2022-06-25 06:55:00	2.05337	2.053539	2.05337	0
2022-06-25 07:00:00	2.05337	2.053505	2.05337	0
2022-06-25 07:05:00	2.05371	2.053539	2.05371	0
2022-06-25 07:10:00	2.05371	2.053573	2.05371	0
2022-06-25 07:15:00	2.05337	2.053506	2.05337	0
2022-06-25 07:20:00	2.05337	2.053472	2.05337	0
2022-06-25 07:25:00	2.05337	2.053438	2.05337	0
2022-06-25 07:30:00	2.05337	2.053438	2.05337	0
2022-06-25 07:35:00	2.05337	2.053438	2.05337	0
2022-06-25 07:40:00	2.05371	2.053472	2.05371	0
2022-06-25 07:45:00	2.05337	2.053472	2.05337	0
2022-06-25 07:50:00	2.05337	2.053472	2.05337	0
2022-06-25 07:55:00	2.05337	2.053438	2.05337	0
2022-06-25 08:00:00	2.05337	2.053404	2.05337	0
2022-06-25 08:05:00	2.05337	2.053404	2.05337	0
2022-06-25 08:10:00	2.05337	2.053404	2.05337	0
2022-06-25 08:15:00	2.05337	2.053404	2.05337	0
2022-06-25 08:20:00	2.05371	2.053438	2.05371	0
2022-06-25 08:25:00	2.05371	2.053472	2.05371	0
2022-06-25 08:30:00	2.05371	2.053472	2.05371	0
2022-06-25 08:35:00	2.05371	2.053506	2.05371	0
2022-06-25 08:40:00	2.05337	2.053506	2.05337	0
2022-06-25 08:45:00	2.05337	2.053506	2.05337	0
2022-06-25 08:50:00	2.05337	2.053506	2.05337	0
2022-06-25 08:55:00	2.05337	2.053506	2.05337	0
2022-06-25 09:00:00	2.05371	2.05354	2.05371	0
2022-06-25 09:05:00	2.05337	2.05354	2.05337	0
2022-06-25 09:10:00	2.05336	2.053505	2.05336	0
2022-06-25 09:15:00	2.05336	2.05347	2.05336	0
2022-06-25 09:20:00	2.05336	2.053435	2.05336	0
2022-06-25 09:25:00	2.05335	2.053399	2.05335	0
2022-06-25 09:30:00	2.05335	2.053397	2.05335	0
2022-06-25 09:35:00	2.05335	2.053395	2.05335	0
2022-06-25 09:40:00	2.05301	2.053359	2.05301	0
2022-06-25 09:45:00	2.05403	2.053425	2.05403	0
2022-06-25 09:50:00	2.05335	2.053389	2.05335	0
2022-06-25 09:55:00	2.05369	2.053421	2.05369	0
2022-06-25 10:00:00	2.05335	2.05342	2.05335	0
2022-06-25 10:05:00	2.05335	2.053419	2.05335	0
2022-06-25 10:10:00	2.05335	2.053418	2.05335	0
2022-06-25 10:15:00	2.05335	2.053418	2.05335	0
2022-06-25 10:20:00	2.05334	2.053417	2.05334	0
2022-06-25 10:25:00	2.05334	2.053416	2.05334	0
2022-06-25 10:30:00	2.05368	2.053483	2.05368	0
2022-06-25 10:35:00	2.05334	2.053414	2.05334	0
2022-06-25 10:40:00	2.05334	2.053413	2.05334	0
2022-06-25 10:45:00	2.05368	2.053412	2.05368	0
2022-06-25 10:50:00	2.05369	2.053446	2.05369	0
2022-06-25 10:55:00	2.05335	2.053446	2.05335	0
2022-06-25 11:00:00	2.05335	2.053446	2.05335	0
2022-06-25 11:05:00	2.05335	2.053446	2.05335	0
2022-06-25 11:10:00	2.05334	2.053446	2.05334	0
2022-06-25 11:15:00	2.05369	2.053481	2.05369	0
2022-06-25 11:20:00	2.05369	2.053482	2.05369	0
2022-06-25 11:25:00	2.05334	2.053482	2.05334	0
2022-06-25 11:30:00	2.05301	2.053449	2.05301	0
2022-06-25 11:35:00	2.05334	2.053415	2.05334	0
2022-06-25 11:40:00	2.05334	2.05338	2.05334	0
2022-06-25 11:45:00	2.05367	2.053412	2.05367	0
2022-06-25 11:50:00	2.05333	2.05341	2.05333	0
2022-06-25 11:55:00	2.05333	2.053408	2.05333	0
2022-06-25 12:00:00	2.05333	2.053407	2.05333	0
2022-06-25 12:05:00	2.05367	2.053405	2.05367	0
2022-06-25 12:10:00	2.05334	2.05337	2.05334	0
2022-06-25 12:15:00	2.053	2.053336	2.053	0
2022-06-25 12:20:00	2.05334	2.053369	2.05334	0
2022-06-25 12:25:00	2.05335	2.05337	2.05335	0
2022-06-25 12:30:00	2.05267	2.053303	2.05267	0
2022-06-25 12:35:00	2.05302	2.053238	2.05302	0
2022-06-25 12:40:00	2.05268	2.053173	2.05268	0
2022-06-25 12:45:00	2.05302	2.053142	2.05302	0
2022-06-25 12:50:00	2.05268	2.053077	2.05268	0
2022-06-25 12:55:00	2.05336	2.053046	2.05336	0
2022-06-25 13:00:00	2.05335	2.053047	2.05335	0
2022-06-25 13:05:00	2.05335	2.053082	2.05335	0
2022-06-25 13:10:00	2.05335	2.053083	2.05335	0
2022-06-25 13:15:00	2.05334	2.053082	2.05334	0
2022-06-25 13:20:00	2.05334	2.053149	2.05334	0
2022-06-25 13:25:00	2.05333	2.05318	2.05333	0
2022-06-25 13:30:00	2.05332	2.053244	2.05332	0
2022-06-25 13:35:00	2.05332	2.053274	2.05332	0
2022-06-25 13:40:00	2.05332	2.053338	2.05332	0
2022-06-25 13:45:00	2.05333	2.053335	2.05333	0
2022-06-25 13:50:00	2.05367	2.053367	2.05367	0
2022-06-25 13:55:00	2.05368	2.0534	2.05368	0
2022-06-25 14:00:00	2.05368	2.053433	2.05368	0
2022-06-25 14:05:00	2.05334	2.053433	2.05334	0
2022-06-25 14:10:00	2.05333	2.053432	2.05333	0
2022-06-25 14:15:00	2.05333	2.053432	2.05333	0
2022-06-25 14:20:00	2.05332	2.053432	2.05332	0
2022-06-25 14:25:00	2.05365	2.053465	2.05365	0
2022-06-25 14:30:00	2.05332	2.053465	2.05332	0
2022-06-25 14:35:00	2.05332	2.053464	2.05332	0
2022-06-25 14:40:00	2.05332	2.053429	2.05332	0
2022-06-25 14:45:00	2.05366	2.053427	2.05366	0
2022-06-25 14:50:00	2.05333	2.053392	2.05333	0
2022-06-25 14:55:00	2.05368	2.053426	2.05368	0
2022-06-25 15:00:00	2.05334	2.053427	2.05334	0
2022-06-25 15:05:00	2.05334	2.053428	2.05334	0
2022-06-25 15:10:00	2.05369	2.053465	2.05369	0
2022-06-25 15:15:00	2.05335	2.053435	2.05335	0
2022-06-25 15:20:00	2.05336	2.053439	2.05336	0
2022-06-25 15:25:00	2.05336	2.053443	2.05336	0
2022-06-25 15:30:00	2.0537	2.053481	2.0537	0
2022-06-25 15:35:00	2.05404	2.053519	2.05404	0
2022-06-25 15:40:00	2.0537	2.053556	2.0537	0
2022-06-25 15:45:00	2.05369	2.053557	2.05369	0
2022-06-25 15:50:00	2.05369	2.053592	2.05369	0
2022-06-25 15:55:00	2.05403	2.053661	2.05403	0
2022-06-25 16:00:00	2.05335	2.053627	2.05335	0
2022-06-25 16:05:00	2.05369	2.053661	2.05369	0
2022-06-25 16:10:00	2.05402	2.053727	2.05402	0
2022-06-25 16:15:00	2.05402	2.053793	2.05402	0
2022-06-25 16:20:00	2.05401	2.053824	2.05401	0
2022-06-25 16:25:00	2.05401	2.053821	2.05401	0
2022-06-25 16:30:00	2.05366	2.053817	2.05366	0
2022-06-25 16:35:00	2.054	2.053848	2.054	0
2022-06-25 16:40:00	2.05365	2.053844	2.05365	0
2022-06-25 16:45:00	2.05365	2.053806	2.05365	0
2022-06-25 16:50:00	2.05365	2.053836	2.05365	0
2022-06-25 16:55:00	2.05331	2.053798	2.05331	0
2022-06-25 17:00:00	2.05365	2.053761	2.05365	0
2022-06-25 17:05:00	2.05332	2.053691	2.05332	0
2022-06-25 17:10:00	2.054	2.05369	2.054	0
2022-06-25 17:15:00	2.05401	2.05369	2.05401	0
2022-06-25 17:20:00	2.05402	2.053726	2.05402	0
2022-06-25 17:25:00	2.05402	2.053728	2.05402	0
2022-06-25 17:30:00	2.05403	2.053766	2.05403	0
2022-06-25 17:35:00	2.05403	2.053804	2.05403	0
2022-06-25 17:40:00	2.05403	2.053842	2.05403	0
2022-06-25 17:45:00	2.05404	2.053915	2.05404	0
2022-06-25 17:50:00	2.05404	2.053954	2.05404	0
2022-06-25 17:55:00	2.05404	2.054026	2.05404	0
2022-06-25 18:00:00	2.05404	2.05403	2.05404	0
2022-06-25 18:05:00	2.05404	2.054033	2.05404	0
2022-06-25 18:10:00	2.05371	2.054002	2.05371	0
2022-06-25 18:15:00	2.05438	2.054038	2.05438	0
2022-06-25 18:20:00	2.05472	2.054107	2.05472	0
2022-06-25 18:25:00	2.05404	2.054108	2.05404	0
2022-06-25 18:30:00	2.05404	2.054109	2.05404	0
2022-06-25 18:35:00	2.05404	2.054109	2.05404	0
2022-06-25 18:40:00	2.05404	2.054109	2.05404	0
2022-06-25 18:45:00	2.05404	2.054109	2.05404	0
2022-06-25 18:50:00	2.05404	2.054109	2.05404	0
2022-06-25 18:55:00	2.05438	2.054143	2.05438	0
2022-06-25 19:00:00	2.05404	2.054176	2.05404	0
2022-06-25 19:05:00	2.05404	2.054142	2.05404	0
2022-06-25 19:10:00	2.05404	2.054074	2.05404	0
2022-06-25 19:15:00	2.05404	2.054074	2.05404	0
2022-06-25 19:20:00	2.05403	2.054073	2.05403	0
2022-06-25 19:25:00	2.05437	2.054106	2.05437	0
2022-06-25 19:30:00	2.05403	2.054105	2.05403	0
2022-06-25 19:35:00	2.05403	2.054104	2.05403	0
2022-06-25 19:40:00	2.05403	2.054103	2.05403	0
2022-06-25 19:45:00	2.05403	2.054068	2.05403	0
2022-06-25 19:50:00	2.05403	2.054067	2.05403	0
2022-06-25 19:55:00	2.05336	2.053999	2.05336	0
2022-06-25 20:00:00	2.0537	2.053965	2.0537	0
2022-06-25 20:05:00	2.05404	2.053965	2.05404	0
2022-06-25 20:10:00	2.05438	2.054	2.05438	0
2022-06-25 20:15:00	2.05404	2.053967	2.05404	0
2022-06-25 20:20:00	2.05404	2.053968	2.05404	0
2022-06-25 20:25:00	2.05371	2.053936	2.05371	0
2022-06-25 20:30:00	2.05371	2.053904	2.05371	0
2022-06-25 20:35:00	2.05404	2.053905	2.05404	0
2022-06-25 20:40:00	2.05404	2.053906	2.05404	0
2022-06-25 20:45:00	2.05404	2.053974	2.05404	0
2022-06-25 20:50:00	2.05404	2.054008	2.05404	0
2022-06-25 20:55:00	2.05404	2.054008	2.05404	0
2022-06-25 21:00:00	2.05404	2.053974	2.05404	0
2022-06-25 21:05:00	2.05404	2.053974	2.05404	0
2022-06-25 21:10:00	2.05404	2.053974	2.05404	0
2022-06-25 21:15:00	2.05371	2.053974	2.05371	0
2022-06-25 21:20:00	2.05404	2.054007	2.05404	0
2022-06-25 21:25:00	2.05371	2.053974	2.05371	0
2022-06-25 21:30:00	2.05404	2.053974	2.05404	0
2022-06-25 21:35:00	2.05337	2.053907	2.05337	0
2022-06-25 21:40:00	2.05337	2.05384	2.05337	0
2022-06-25 21:45:00	2.05404	2.05384	2.05404	0
2022-06-25 21:50:00	2.05404	2.05384	2.05404	0
2022-06-25 21:55:00	2.05404	2.05384	2.05404	0
2022-06-25 22:00:00	2.05337	2.053773	2.05337	0
2022-06-25 22:05:00	2.05404	2.053806	2.05404	0
2022-06-25 22:10:00	2.05336	2.053738	2.05336	0
2022-06-25 22:15:00	2.05403	2.05377	2.05403	0
2022-06-25 22:20:00	2.05369	2.053735	2.05369	0
2022-06-25 22:25:00	2.05403	2.053801	2.05403	0
2022-06-25 22:30:00	2.05403	2.053867	2.05403	0
2022-06-25 22:35:00	2.05403	2.053866	2.05403	0
2022-06-25 22:40:00	2.05369	2.053831	2.05369	0
2022-06-25 22:45:00	2.05369	2.053796	2.05369	0
2022-06-25 22:50:00	2.05403	2.053862	2.05403	0
2022-06-25 22:55:00	2.0537	2.053828	2.0537	0
2022-06-25 23:00:00	2.0537	2.053862	2.0537	0
2022-06-25 23:05:00	2.05404	2.053863	2.05404	0
2022-06-25 23:10:00	2.0537	2.053864	2.0537	0
2022-06-25 23:15:00	2.05404	2.053865	2.05404	0
2022-06-25 23:20:00	2.05404	2.053866	2.05404	0
2022-06-25 23:25:00	2.05371	2.053834	2.05371	0
2022-06-25 23:30:00	2.05404	2.053869	2.05404	0
2022-06-25 23:35:00	2.05403	2.053903	2.05403	0
2022-06-25 23:40:00	2.05402	2.053902	2.05402	0
2022-06-25 23:45:00	2.05368	2.0539	2.05368	0
2022-06-25 23:50:00	2.05401	2.053931	2.05401	0
2022-06-25 23:55:00	2.05435	2.053962	2.05435	0
2022-06-26 00:00:00	2.05333	2.053925	2.05333	0
2022-06-26 00:05:00	2.05401	2.053922	2.05401	0
2022-06-26 00:10:00	2.05402	2.05392	2.05402	0
2022-06-26 00:15:00	2.05402	2.053951	2.05402	0
2022-06-26 00:20:00	2.05369	2.053916	2.05369	0
2022-06-26 00:25:00	2.05369	2.053882	2.05369	0
2022-06-26 00:30:00	2.05369	2.053849	2.05369	0
2022-06-26 00:35:00	2.05402	2.053883	2.05402	0
2022-06-26 00:40:00	2.05334	2.053816	2.05334	0
2022-06-26 00:45:00	2.05369	2.05375	2.05369	0
2022-06-26 00:50:00	2.05402	2.053819	2.05402	0
2022-06-26 00:55:00	2.05403	2.053821	2.05403	0
2022-06-26 01:00:00	2.05335	2.053754	2.05335	0
2022-06-26 01:05:00	2.05369	2.053721	2.05369	0
2022-06-26 01:10:00	2.05403	2.053755	2.05403	0
2022-06-26 01:15:00	2.0537	2.053756	2.0537	0
2022-06-26 01:20:00	2.05404	2.053791	2.05404	0
2022-06-26 01:25:00	2.05472	2.053861	2.05472	0
2022-06-26 01:30:00	2.05404	2.053931	2.05404	0
2022-06-26 01:35:00	2.05404	2.053966	2.05404	0
2022-06-26 01:40:00	2.05438	2.054002	2.05438	0
2022-06-26 01:45:00	2.05371	2.05397	2.05371	0
2022-06-26 01:50:00	2.05404	2.054039	2.05404	0
2022-06-26 01:55:00	2.05438	2.054108	2.05438	0
2022-06-26 02:00:00	2.05371	2.054076	2.05371	0
2022-06-26 02:05:00	2.05336	2.054042	2.05336	0
2022-06-26 02:10:00	2.05404	2.054042	2.05404	0
2022-06-26 02:15:00	2.05335	2.053905	2.05335	0
2022-06-26 02:20:00	2.05402	2.053903	2.05402	0
2022-06-26 02:25:00	2.05401	2.0539	2.05401	0
2022-06-26 02:30:00	2.05368	2.05383	2.05368	0
2022-06-26 02:35:00	2.05401	2.05386	2.05401	0
2022-06-26 02:40:00	2.05401	2.053857	2.05401	0
2022-06-26 02:45:00	2.05402	2.053821	2.05402	0
2022-06-26 02:50:00	2.05402	2.053852	2.05402	0
2022-06-26 02:55:00	2.05402	2.053918	2.05402	0
2022-06-26 03:00:00	2.05437	2.053951	2.05437	0
2022-06-26 03:05:00	2.05369	2.053985	2.05369	0
2022-06-26 03:10:00	2.05438	2.054021	2.05438	0
2022-06-26 03:15:00	2.05404	2.054024	2.05404	0
2022-06-26 03:20:00	2.05404	2.05406	2.05404	0
2022-06-26 03:25:00	2.05404	2.054063	2.05404	0
2022-06-26 03:30:00	2.05404	2.054066	2.05404	0
2022-06-26 03:35:00	2.05404	2.054068	2.05404	0
2022-06-26 03:40:00	2.05404	2.05407	2.05404	0
2022-06-26 03:45:00	2.05472	2.05414	2.05472	0
2022-06-26 03:50:00	2.05404	2.054107	2.05404	0
2022-06-26 03:55:00	2.05404	2.054142	2.05404	0
2022-06-26 04:00:00	2.05371	2.054075	2.05371	0
2022-06-26 04:05:00	2.05404	2.054075	2.05404	0
2022-06-26 04:10:00	2.05472	2.054143	2.05472	0
2022-06-26 04:15:00	2.05371	2.05411	2.05371	0
2022-06-26 04:20:00	2.05438	2.054144	2.05438	0
2022-06-26 04:25:00	2.05404	2.054144	2.05404	0
2022-06-26 04:30:00	2.05404	2.054144	2.05404	0
2022-06-26 04:35:00	2.05438	2.05411	2.05438	0
2022-06-26 04:40:00	2.05404	2.05411	2.05404	0
2022-06-26 04:45:00	2.05404	2.05411	2.05404	0
2022-06-26 04:50:00	2.05403	2.054142	2.05403	0
2022-06-26 04:55:00	2.05437	2.054175	2.05437	0
2022-06-26 05:00:00	2.05471	2.054174	2.05471	0
2022-06-26 05:05:00	2.05437	2.05424	2.05437	0
2022-06-26 05:10:00	2.05437	2.054239	2.05437	0
2022-06-26 05:15:00	2.05403	2.054238	2.05403	0
2022-06-26 05:20:00	2.05403	2.054237	2.05403	0
2022-06-26 05:25:00	2.05471	2.05427	2.05471	0
2022-06-26 05:30:00	2.05438	2.054304	2.05438	0
2022-06-26 05:35:00	2.05404	2.054304	2.05404	0
2022-06-26 05:40:00	2.05404	2.054305	2.05404	0
2022-06-26 05:45:00	2.05404	2.054272	2.05404	0
2022-06-26 05:50:00	2.05403	2.054204	2.05403	0
2022-06-26 05:55:00	2.05437	2.054204	2.05437	0
2022-06-26 06:00:00	2.05368	2.054135	2.05368	0
2022-06-26 06:05:00	2.05402	2.054134	2.05402	0
2022-06-26 06:10:00	2.05368	2.054099	2.05368	0
2022-06-26 06:15:00	2.05368	2.053996	2.05368	0
2022-06-26 06:20:00	2.05401	2.053959	2.05401	0
2022-06-26 06:25:00	2.05436	2.053991	2.05436	0
2022-06-26 06:30:00	2.05402	2.053989	2.05402	0
2022-06-26 06:35:00	2.05369	2.053954	2.05369	0
2022-06-26 06:40:00	2.05403	2.053954	2.05403	0
2022-06-26 06:45:00	2.05369	2.053886	2.05369	0
2022-06-26 06:50:00	2.05336	2.053854	2.05336	0
2022-06-26 06:55:00	2.0537	2.053822	2.0537	0
2022-06-26 07:00:00	2.05369	2.053823	2.05369	0
2022-06-26 07:05:00	2.05403	2.053858	2.05403	0
2022-06-26 07:10:00	2.05369	2.053826	2.05369	0
2022-06-26 07:15:00	2.05369	2.053759	2.05369	0
2022-06-26 07:20:00	2.05368	2.053725	2.05368	0
2022-06-26 07:25:00	2.05334	2.05369	2.05334	0
2022-06-26 07:30:00	2.05368	2.053655	2.05368	0
2022-06-26 07:35:00	2.05368	2.053654	2.05368	0
2022-06-26 07:40:00	2.05334	2.053652	2.05334	0
2022-06-26 07:45:00	2.05368	2.05365	2.05368	0
2022-06-26 07:50:00	2.05369	2.05365	2.05369	0
2022-06-26 07:55:00	2.05335	2.053582	2.05335	0
2022-06-26 08:00:00	2.05403	2.053616	2.05403	0
2022-06-26 08:05:00	2.05403	2.05365	2.05403	0
2022-06-26 08:10:00	2.05403	2.053685	2.05403	0
2022-06-26 08:15:00	2.05336	2.053687	2.05336	0
2022-06-26 08:20:00	2.0537	2.053689	2.0537	0
2022-06-26 08:25:00	2.0537	2.053691	2.0537	0
2022-06-26 08:30:00	2.05303	2.05366	2.05303	0
2022-06-26 08:35:00	2.05336	2.053628	2.05336	0
2022-06-26 08:40:00	2.05337	2.053596	2.05337	0
2022-06-26 08:45:00	2.05337	2.053598	2.05337	0
2022-06-26 08:50:00	2.05371	2.053566	2.05371	0
2022-06-26 08:55:00	2.05337	2.0535	2.05337	0
2022-06-26 09:00:00	2.05337	2.053434	2.05337	0
2022-06-26 09:05:00	2.05404	2.053502	2.05404	0
2022-06-26 09:10:00	2.05337	2.053469	2.05337	0
2022-06-26 09:15:00	2.05371	2.05347	2.05371	0
2022-06-26 09:20:00	2.05337	2.053504	2.05337	0
2022-06-26 09:25:00	2.05371	2.053539	2.05371	0
2022-06-26 09:30:00	2.05371	2.053573	2.05371	0
2022-06-26 09:35:00	2.05337	2.053573	2.05337	0
2022-06-26 09:40:00	2.05337	2.053539	2.05337	0
2022-06-26 09:45:00	2.05337	2.053539	2.05337	0
2022-06-26 09:50:00	2.05269	2.053471	2.05269	0
2022-06-26 09:55:00	2.05269	2.053336	2.05269	0
2022-06-26 10:00:00	2.05337	2.053336	2.05337	0
2022-06-26 10:05:00	2.05303	2.053268	2.05303	0
2022-06-26 10:10:00	2.05269	2.0532	2.05269	0
2022-06-26 10:15:00	2.05234	2.053063	2.05234	0
2022-06-26 10:20:00	2.05199	2.052891	2.05199	0
2022-06-26 10:25:00	2.05266	2.05282	2.05266	0
2022-06-26 10:30:00	2.05334	2.052817	2.05334	0
2022-06-26 10:35:00	2.05333	2.052813	2.05333	0
2022-06-26 10:40:00	2.053	2.052844	2.053	0
2022-06-26 10:45:00	2.05334	2.052909	2.05334	0
2022-06-26 10:50:00	2.05266	2.052838	2.05266	0
2022-06-26 10:55:00	2.05199	2.052734	2.05199	0
2022-06-26 11:00:00	2.05301	2.052766	2.05301	0
2022-06-26 11:05:00	2.05335	2.052867	2.05335	0
2022-06-26 11:10:00	2.05268	2.052936	2.05268	0
2022-06-26 11:15:00	2.052	2.05287	2.052	0
2022-06-26 11:20:00	2.05302	2.052838	2.05302	0
2022-06-26 11:25:00	2.05302	2.052807	2.05302	0
2022-06-26 11:30:00	2.05336	2.052843	2.05336	0
2022-06-26 11:35:00	2.05268	2.052777	2.05268	0
2022-06-26 11:40:00	2.05302	2.052813	2.05302	0
2022-06-26 11:45:00	2.05233	2.052847	2.05233	0
2022-06-26 11:50:00	2.05301	2.052847	2.05301	0
2022-06-26 11:55:00	2.053	2.052812	2.053	0
2022-06-26 12:00:00	2.05266	2.05281	2.05266	0
2022-06-26 12:05:00	2.05334	2.052944	2.05334	0
2022-06-26 12:10:00	2.05232	2.052874	2.05232	0
2022-06-26 12:15:00	2.05334	2.052906	2.05334	0
2022-06-26 12:20:00	2.05301	2.052871	2.05301	0
2022-06-26 12:25:00	2.05267	2.05287	2.05267	0
2022-06-26 12:30:00	2.05267	2.052835	2.05267	0
2022-06-26 12:35:00	2.05335	2.052937	2.05335	0
2022-06-26 12:40:00	2.05302	2.052938	2.05302	0
2022-06-26 12:45:00	2.05268	2.052906	2.05268	0
2022-06-26 12:50:00	2.05336	2.052976	2.05336	0
2022-06-26 12:55:00	2.05303	2.052945	2.05303	0
2022-06-26 13:00:00	2.05336	2.053049	2.05336	0
2022-06-26 13:05:00	2.05336	2.053051	2.05336	0
2022-06-26 13:10:00	2.05337	2.053087	2.05337	0
2022-06-26 13:15:00	2.05337	2.053157	2.05337	0
2022-06-26 13:20:00	2.05337	2.053227	2.05337	0
2022-06-26 13:25:00	2.05269	2.053161	2.05269	0
2022-06-26 13:30:00	2.05337	2.053196	2.05337	0
2022-06-26 13:35:00	2.05337	2.053265	2.05337	0
2022-06-26 13:40:00	2.05404	2.053333	2.05404	0
2022-06-26 13:45:00	2.05371	2.053401	2.05371	0
2022-06-26 13:50:00	2.05404	2.053469	2.05404	0
2022-06-26 13:55:00	2.05337	2.05347	2.05337	0
2022-06-26 14:00:00	2.05371	2.053504	2.05371	0
2022-06-26 14:05:00	2.05371	2.053538	2.05371	0
2022-06-26 14:10:00	2.05371	2.053572	2.05371	0
2022-06-26 14:15:00	2.05337	2.05364	2.05337	0
2022-06-26 14:20:00	2.05371	2.053674	2.05371	0
2022-06-26 14:25:00	2.05371	2.053708	2.05371	0
2022-06-26 14:30:00	2.05371	2.053675	2.05371	0
2022-06-26 14:35:00	2.0537	2.053674	2.0537	0
2022-06-26 14:40:00	2.05336	2.053606	2.05336	0
2022-06-26 14:45:00	2.05302	2.053571	2.05302	0
2022-06-26 14:50:00	2.05335	2.053535	2.05335	0
2022-06-26 14:55:00	2.05369	2.053533	2.05369	0
2022-06-26 15:00:00	2.05369	2.053531	2.05369	0
2022-06-26 15:05:00	2.05335	2.053529	2.05335	0
2022-06-26 15:10:00	2.05335	2.053493	2.05335	0
2022-06-26 15:15:00	2.05336	2.053458	2.05336	0
2022-06-26 15:20:00	2.05336	2.053423	2.05336	0
2022-06-26 15:25:00	2.05302	2.053355	2.05302	0
2022-06-26 15:30:00	2.05369	2.053388	2.05369	0
2022-06-26 15:35:00	2.05403	2.053489	2.05403	0
2022-06-26 15:40:00	2.05301	2.053455	2.05301	0
2022-06-26 15:45:00	2.05335	2.053421	2.05335	0
2022-06-26 15:50:00	2.05369	2.053421	2.05369	0
2022-06-26 15:55:00	2.05403	2.053489	2.05403	0
2022-06-26 16:00:00	2.05335	2.053489	2.05335	0
2022-06-26 16:05:00	2.05335	2.053488	2.05335	0
2022-06-26 16:10:00	2.05336	2.053488	2.05336	0
2022-06-26 16:15:00	2.05336	2.053522	2.05336	0
2022-06-26 16:20:00	2.05302	2.053455	2.05302	0
2022-06-26 16:25:00	2.05336	2.053388	2.05336	0
2022-06-26 16:30:00	2.05336	2.053423	2.05336	0
2022-06-26 16:35:00	2.05336	2.053424	2.05336	0
2022-06-26 16:40:00	2.05371	2.053426	2.05371	0
2022-06-26 16:45:00	2.05371	2.053394	2.05371	0
2022-06-26 16:50:00	2.05371	2.05343	2.05371	0
2022-06-26 16:55:00	2.05371	2.053466	2.05371	0
2022-06-26 17:00:00	2.05371	2.053501	2.05371	0
2022-06-26 17:05:00	2.05404	2.053569	2.05404	0
2022-06-26 17:10:00	2.05404	2.053671	2.05404	0
2022-06-26 17:15:00	2.05404	2.053739	2.05404	0
2022-06-26 17:20:00	2.05404	2.053807	2.05404	0
2022-06-26 17:25:00	2.0537	2.053841	2.0537	0
2022-06-26 17:30:00	2.0537	2.05384	2.0537	0
2022-06-26 17:35:00	2.05336	2.053805	2.05336	0
2022-06-26 17:40:00	2.05369	2.053803	2.05369	0
2022-06-26 17:45:00	2.05369	2.053801	2.05369	0
2022-06-26 17:50:00	2.05335	2.053765	2.05335	0
2022-06-26 17:55:00	2.05403	2.053764	2.05403	0
2022-06-26 18:00:00	2.05335	2.053695	2.05335	0
2022-06-26 18:05:00	2.0537	2.053661	2.0537	0
2022-06-26 18:10:00	2.05336	2.053593	2.05336	0
2022-06-26 18:15:00	2.05336	2.053559	2.05336	0
2022-06-26 18:20:00	2.05336	2.053525	2.05336	0
2022-06-26 18:25:00	2.05336	2.053525	2.05336	0
2022-06-26 18:30:00	2.0537	2.053526	2.0537	0
2022-06-26 18:35:00	2.05371	2.053528	2.05371	0
2022-06-26 18:40:00	2.05336	2.053529	2.05336	0
2022-06-26 18:45:00	2.05371	2.053497	2.05371	0
2022-06-26 18:50:00	2.05371	2.053533	2.05371	0
2022-06-26 18:55:00	2.05337	2.0535	2.05337	0
2022-06-26 19:00:00	2.05371	2.053535	2.05371	0
2022-06-26 19:05:00	2.05336	2.053535	2.05336	0
2022-06-26 19:10:00	2.05336	2.053535	2.05336	0
2022-06-26 19:15:00	2.05403	2.053602	2.05403	0
2022-06-26 19:20:00	2.05335	2.053567	2.05335	0
2022-06-26 19:25:00	2.05369	2.053565	2.05369	0
2022-06-26 19:30:00	2.05335	2.053564	2.05335	0
2022-06-26 19:35:00	2.05335	2.053528	2.05335	0
2022-06-26 19:40:00	2.05335	2.053492	2.05335	0
2022-06-26 19:45:00	2.05369	2.053524	2.05369	0
2022-06-26 19:50:00	2.05369	2.053522	2.05369	0
2022-06-26 19:55:00	2.05334	2.05352	2.05334	0
2022-06-26 20:00:00	2.05333	2.053517	2.05333	0
2022-06-26 20:05:00	2.05401	2.053515	2.05401	0
2022-06-26 20:10:00	2.05401	2.053581	2.05401	0
2022-06-26 20:15:00	2.05367	2.053579	2.05367	0
2022-06-26 20:20:00	2.05368	2.053612	2.05368	0
2022-06-26 20:25:00	2.05368	2.053645	2.05368	0
2022-06-26 20:30:00	2.05368	2.053678	2.05368	0
2022-06-26 20:35:00	2.05402	2.053711	2.05402	0
2022-06-26 20:40:00	2.05335	2.053677	2.05335	0
2022-06-26 20:45:00	2.05369	2.053712	2.05369	0
2022-06-26 20:50:00	2.0537	2.053749	2.0537	0
2022-06-26 20:55:00	2.05404	2.053752	2.05404	0
2022-06-26 21:00:00	2.05336	2.053687	2.05336	0
2022-06-26 21:05:00	2.0537	2.05369	2.0537	0
2022-06-26 21:10:00	2.05336	2.053658	2.05336	0
2022-06-26 21:15:00	2.05303	2.053593	2.05303	0
2022-06-26 21:20:00	2.05337	2.053562	2.05337	0
2022-06-26 21:25:00	2.05337	2.053497	2.05337	0
2022-06-26 21:30:00	2.05337	2.053499	2.05337	0
2022-06-26 21:35:00	2.05337	2.053467	2.05337	0
2022-06-26 21:40:00	2.05337	2.053434	2.05337	0
2022-06-26 21:45:00	2.05337	2.053367	2.05337	0
2022-06-26 21:50:00	2.05371	2.053402	2.05371	0
2022-06-26 21:55:00	2.05371	2.053403	2.05371	0
2022-06-26 22:00:00	2.05337	2.053404	2.05337	0
2022-06-26 22:05:00	2.05337	2.053438	2.05337	0
2022-06-26 22:10:00	2.05371	2.053472	2.05371	0
2022-06-26 22:15:00	2.05336	2.053471	2.05336	0
2022-06-26 22:20:00	2.05336	2.05347	2.05336	0
2022-06-26 22:25:00	2.05336	2.053469	2.05336	0
2022-06-26 22:30:00	2.05335	2.053467	2.05335	0
2022-06-26 22:35:00	2.05369	2.053499	2.05369	0
2022-06-26 22:40:00	2.05369	2.053497	2.05369	0
2022-06-26 22:45:00	2.05335	2.053461	2.05335	0
2022-06-26 22:50:00	2.05369	2.053493	2.05369	0
2022-06-26 22:55:00	2.05335	2.053491	2.05335	0
2022-06-26 23:00:00	2.05403	2.053523	2.05403	0
2022-06-26 23:05:00	2.05336	2.053523	2.05336	0
2022-06-26 23:10:00	2.05336	2.053523	2.05336	0
2022-06-26 23:15:00	2.05336	2.053523	2.05336	0
2022-06-26 23:20:00	2.05336	2.053524	2.05336	0
2022-06-26 23:25:00	2.05404	2.053559	2.05404	0
2022-06-26 23:30:00	2.05336	2.053526	2.05336	0
2022-06-26 23:35:00	2.05337	2.053528	2.05337	0
2022-06-26 23:40:00	2.05371	2.05353	2.05371	0
2022-06-26 23:45:00	2.05337	2.053532	2.05337	0
2022-06-26 23:50:00	2.05371	2.0535	2.05371	0
2022-06-26 23:55:00	2.05404	2.053568	2.05404	0
2022-06-27 00:00:00	2.05337	2.053569	2.05337	0
2022-06-27 00:05:00	2.05371	2.053604	2.05371	0
2022-06-27 00:10:00	2.05336	2.053604	2.05336	0
2022-06-27 00:15:00	2.05336	2.053536	2.05336	0
2022-06-27 00:20:00	2.05403	2.053603	2.05403	0
2022-06-27 00:25:00	2.05369	2.053635	2.05369	0
2022-06-27 00:30:00	2.05403	2.053667	2.05403	0
2022-06-27 00:35:00	2.05403	2.053733	2.05403	0
2022-06-27 00:40:00	2.05403	2.053765	2.05403	0
2022-06-27 00:45:00	2.05403	2.053764	2.05403	0
2022-06-27 00:50:00	2.05335	2.053762	2.05335	0
2022-06-27 00:55:00	2.05368	2.053759	2.05368	0
2022-06-27 01:00:00	2.05334	2.053757	2.05334	0
2022-06-27 01:05:00	2.05334	2.053755	2.05334	0
2022-06-27 01:10:00	2.05335	2.053687	2.05335	0
2022-06-27 01:15:00	2.05437	2.053755	2.05437	0
2022-06-27 01:20:00	2.05403	2.053755	2.05403	0
2022-06-27 01:25:00	2.05369	2.053721	2.05369	0
2022-06-27 01:30:00	2.05403	2.053721	2.05403	0
2022-06-27 01:35:00	2.05403	2.053721	2.05403	0
2022-06-27 01:40:00	2.05403	2.053789	2.05403	0
2022-06-27 01:45:00	2.05402	2.053823	2.05402	0
2022-06-27 01:50:00	2.05402	2.053891	2.05402	0
2022-06-27 01:55:00	2.05335	2.053892	2.05335	0
2022-06-27 02:00:00	2.05403	2.05396	2.05403	0
2022-06-27 02:05:00	2.05437	2.05396	2.05437	0
2022-06-27 02:10:00	2.05403	2.05396	2.05403	0
2022-06-27 02:15:00	2.05402	2.053993	2.05402	0
2022-06-27 02:20:00	2.05334	2.053924	2.05334	0
2022-06-27 02:25:00	2.05333	2.053854	2.05333	0
2022-06-27 02:30:00	2.05367	2.053818	2.05367	0
2022-06-27 02:35:00	2.05367	2.053783	2.05367	0
2022-06-27 02:40:00	2.05401	2.053782	2.05401	0
2022-06-27 02:45:00	2.05401	2.053848	2.05401	0
2022-06-27 02:50:00	2.05368	2.053813	2.05368	0
2022-06-27 02:55:00	2.05402	2.053778	2.05402	0
2022-06-27 03:00:00	2.05402	2.053777	2.05402	0
2022-06-27 03:05:00	2.05335	2.05371	2.05335	0
2022-06-27 03:10:00	2.0537	2.053746	2.0537	0
2022-06-27 03:15:00	2.05404	2.053817	2.05404	0
2022-06-27 03:20:00	2.05438	2.053888	2.05438	0
2022-06-27 03:25:00	2.05404	2.053925	2.05404	0
2022-06-27 03:30:00	2.05438	2.053962	2.05438	0
2022-06-27 03:35:00	2.05471	2.054032	2.05471	0
2022-06-27 03:40:00	2.05437	2.054101	2.05437	0
2022-06-27 03:45:00	2.05402	2.054101	2.05402	0
2022-06-27 03:50:00	2.05435	2.054134	2.05435	0
2022-06-27 03:55:00	2.05434	2.054233	2.05434	0
2022-06-27 04:00:00	2.054	2.054263	2.054	0
2022-06-27 04:05:00	2.05467	2.054326	2.05467	0
2022-06-27 04:10:00	2.05468	2.054356	2.05468	0
2022-06-27 04:15:00	2.05468	2.05442	2.05468	0
2022-06-27 04:20:00	2.05469	2.054451	2.05469	0
2022-06-27 04:25:00	2.05436	2.054416	2.05436	0
2022-06-27 04:30:00	2.05402	2.054381	2.05402	0
2022-06-27 04:35:00	2.05436	2.054415	2.05436	0
2022-06-27 04:40:00	2.05436	2.054416	2.05436	0
2022-06-27 04:45:00	2.05436	2.054418	2.05436	0
2022-06-27 04:50:00	2.05469	2.054487	2.05469	0
2022-06-27 04:55:00	2.05435	2.054455	2.05435	0
2022-06-27 05:00:00	2.05435	2.054422	2.05435	0
2022-06-27 05:05:00	2.05401	2.054355	2.05401	0
2022-06-27 05:10:00	2.05435	2.054321	2.05435	0
2022-06-27 05:15:00	2.05402	2.054287	2.05402	0
2022-06-27 05:20:00	2.05436	2.054321	2.05436	0
2022-06-27 05:25:00	2.05402	2.054287	2.05402	0
2022-06-27 05:30:00	2.05843	2.054694	2.05843	0
2022-06-27 05:35:00	2.06081	2.055339	2.06081	0
2022-06-27 05:40:00	2.06217	2.056087	2.06217	0
2022-06-27 05:45:00	2.06251	2.056903	2.06251	0
2022-06-27 05:50:00	2.05879	2.057347	2.05879	0
2022-06-27 05:55:00	2.05709	2.057655	2.05709	0
2022-06-27 06:00:00	2.05505	2.057725	2.05505	0
2022-06-27 06:05:00	2.05505	2.057828	2.05505	0
2022-06-27 06:10:00	2.05437	2.057829	2.05437	0
2022-06-27 06:15:00	2.05436	2.057863	2.05436	0
2022-06-27 06:20:00	2.05401	2.057421	2.05401	0
2022-06-27 06:25:00	2.05367	2.056707	2.05367	0
2022-06-27 06:30:00	2.05367	2.055857	2.05367	0
2022-06-27 06:35:00	2.05332	2.054938	2.05332	0
2022-06-27 06:40:00	2.054	2.054459	2.054	0
2022-06-27 06:45:00	2.05367	2.054117	2.05367	0
2022-06-27 06:50:00	2.05367	2.053979	2.05367	0
2022-06-27 06:55:00	2.05368	2.053842	2.05368	0
2022-06-27 07:00:00	2.05402	2.053807	2.05402	0
2022-06-27 07:05:00	2.05436	2.053807	2.05436	0
2022-06-27 07:10:00	2.05403	2.053809	2.05403	0
2022-06-27 07:15:00	2.05335	2.053777	2.05335	0
2022-06-27 07:20:00	2.05403	2.053813	2.05403	0
2022-06-27 07:25:00	2.05369	2.05385	2.05369	0
2022-06-27 07:30:00	2.05335	2.053785	2.05335	0
2022-06-27 07:35:00	2.05403	2.053821	2.05403	0
2022-06-27 07:40:00	2.05369	2.053823	2.05369	0
2022-06-27 07:45:00	2.05335	2.05379	2.05335	0
2022-06-27 07:50:00	2.0547	2.053858	2.0547	0
2022-06-27 07:55:00	2.05471	2.053893	2.05471	0
2022-06-27 08:00:00	2.05437	2.053927	2.05437	0
2022-06-27 08:05:00	2.05437	2.054029	2.05437	0
2022-06-27 08:10:00	2.0537	2.053996	2.0537	0
2022-06-27 08:15:00	2.0537	2.053997	2.0537	0
2022-06-27 08:20:00	2.05336	2.053998	2.05336	0
2022-06-27 08:25:00	2.05404	2.053999	2.05404	0
2022-06-27 08:30:00	2.05336	2.053966	2.05336	0
2022-06-27 08:35:00	2.05371	2.054002	2.05371	0
2022-06-27 08:40:00	2.0537	2.053902	2.0537	0
2022-06-27 08:45:00	2.05336	2.053767	2.05336	0
2022-06-27 08:50:00	2.0537	2.0537	2.0537	0
2022-06-27 08:55:00	2.05369	2.053632	2.05369	0
2022-06-27 09:00:00	2.05403	2.053665	2.05403	0
2022-06-27 09:05:00	2.05369	2.053664	2.05369	0
2022-06-27 09:10:00	2.05335	2.053663	2.05335	0
2022-06-27 09:15:00	2.05335	2.053594	2.05335	0
2022-06-27 09:20:00	2.0537	2.053628	2.0537	0
2022-06-27 09:25:00	2.0537	2.053627	2.0537	0
2022-06-27 09:30:00	2.0537	2.053627	2.0537	0
2022-06-27 09:35:00	2.05336	2.053627	2.05336	0
2022-06-27 09:40:00	2.05336	2.053593	2.05336	0
2022-06-27 09:45:00	2.0537	2.053594	2.0537	0
2022-06-27 09:50:00	2.05336	2.053527	2.05336	0
2022-06-27 09:55:00	2.05336	2.053494	2.05336	0
2022-06-27 10:00:00	2.0537	2.053529	2.0537	0
2022-06-27 10:05:00	2.05335	2.053529	2.05335	0
2022-06-27 10:10:00	2.05335	2.053494	2.05335	0
2022-06-27 10:15:00	2.05301	2.053425	2.05301	0
2022-06-27 10:20:00	2.05334	2.053389	2.05334	0
2022-06-27 10:25:00	2.05333	2.053386	2.05333	0
2022-06-27 10:30:00	2.05333	2.053383	2.05333	0
2022-06-27 10:35:00	2.05333	2.053346	2.05333	0
2022-06-27 10:40:00	2.05333	2.053343	2.05333	0
2022-06-27 10:45:00	2.05333	2.05334	2.05333	0
2022-06-27 10:50:00	2.05333	2.053303	2.05333	0
2022-06-27 10:55:00	2.05333	2.053301	2.05333	0
2022-06-27 11:00:00	2.05333	2.053299	2.05333	0
2022-06-27 11:05:00	2.05298	2.053296	2.05298	0
2022-06-27 11:10:00	2.05298	2.05326	2.05298	0
2022-06-27 11:15:00	2.0523	2.053157	2.0523	0
2022-06-27 11:20:00	2.05332	2.053156	2.05332	0
2022-06-27 11:25:00	2.05332	2.053155	2.05332	0
2022-06-27 11:30:00	2.05366	2.053188	2.05366	0
2022-06-27 11:35:00	2.05332	2.053187	2.05332	0
2022-06-27 11:40:00	2.05332	2.053186	2.05332	0
2022-06-27 11:45:00	2.05333	2.053186	2.05333	0
2022-06-27 11:50:00	2.05333	2.053186	2.05333	0
2022-06-27 11:55:00	2.053	2.053188	2.053	0
2022-06-27 12:00:00	2.05301	2.053191	2.05301	0
2022-06-27 12:05:00	2.05335	2.053296	2.05335	0
2022-06-27 12:10:00	2.05369	2.053333	2.05369	0
2022-06-27 12:15:00	2.05335	2.053336	2.05335	0
2022-06-27 12:20:00	2.0537	2.05334	2.0537	0
2022-06-27 12:25:00	2.0537	2.053378	2.0537	0
2022-06-27 12:30:00	2.05336	2.053382	2.05336	0
2022-06-27 12:35:00	2.05336	2.053385	2.05336	0
2022-06-27 12:40:00	2.05336	2.053388	2.05336	0
2022-06-27 12:45:00	2.05404	2.053492	2.05404	0
2022-06-27 12:50:00	2.05337	2.053528	2.05337	0
2022-06-27 12:55:00	2.05337	2.05353	2.05337	0
2022-06-27 13:00:00	2.05337	2.053498	2.05337	0
2022-06-27 13:05:00	2.05303	2.053466	2.05303	0
2022-06-27 13:10:00	2.05302	2.053398	2.05302	0
2022-06-27 13:15:00	2.05369	2.053397	2.05369	0
2022-06-27 13:20:00	2.053	2.053361	2.053	0
2022-06-27 13:25:00	2.05368	2.053393	2.05368	0
2022-06-27 13:30:00	2.05367	2.053424	2.05367	0
2022-06-27 13:35:00	2.05333	2.053353	2.05333	0
2022-06-27 13:40:00	2.05333	2.053349	2.05333	0
2022-06-27 13:45:00	2.05332	2.053344	2.05332	0
2022-06-27 13:50:00	2.05332	2.053339	2.05332	0
2022-06-27 13:55:00	2.05332	2.053368	2.05332	0
2022-06-27 14:00:00	2.05332	2.053398	2.05332	0
2022-06-27 14:05:00	2.05332	2.053361	2.05332	0
2022-06-27 14:10:00	2.05333	2.053394	2.05333	0
2022-06-27 14:15:00	2.05333	2.053359	2.05333	0
2022-06-27 14:20:00	2.05334	2.053326	2.05334	0
2022-06-27 14:25:00	2.05334	2.053327	2.05334	0
2022-06-27 14:30:00	2.05335	2.053329	2.05335	0
2022-06-27 14:35:00	2.05335	2.053332	2.05335	0
2022-06-27 14:40:00	2.05335	2.053335	2.05335	0
2022-06-27 14:45:00	2.05335	2.053338	2.05335	0
2022-06-27 14:50:00	2.05335	2.053341	2.05335	0
2022-06-27 14:55:00	2.05335	2.053344	2.05335	0
2022-06-27 15:00:00	2.05369	2.05338	2.05369	0
2022-06-27 15:05:00	2.05369	2.053416	2.05369	0
2022-06-27 15:10:00	2.05301	2.053383	2.05301	0
2022-06-27 15:15:00	2.05302	2.053351	2.05302	0
2022-06-27 15:20:00	2.05336	2.053352	2.05336	0
2022-06-27 15:25:00	2.0537	2.053387	2.0537	0
2022-06-27 15:30:00	2.05336	2.053388	2.05336	0
2022-06-27 15:35:00	2.05336	2.053389	2.05336	0
2022-06-27 15:40:00	2.05335	2.053389	2.05335	0
2022-06-27 15:45:00	2.05335	2.053389	2.05335	0
2022-06-27 15:50:00	2.05335	2.053355	2.05335	0
2022-06-27 15:55:00	2.05335	2.053321	2.05335	0
2022-06-27 16:00:00	2.05335	2.053355	2.05335	0
2022-06-27 16:05:00	2.05335	2.053388	2.05335	0
2022-06-27 16:10:00	2.05335	2.053387	2.05335	0
2022-06-27 16:15:00	2.05268	2.053285	2.05268	0
2022-06-27 16:20:00	2.05302	2.053251	2.05302	0
2022-06-27 16:25:00	2.05336	2.053251	2.05336	0
2022-06-27 16:30:00	2.05336	2.053252	2.05336	0
2022-06-27 16:35:00	2.05336	2.053253	2.05336	0
2022-06-27 16:40:00	2.05336	2.053254	2.05336	0
2022-06-27 16:45:00	2.05404	2.053323	2.05404	0
2022-06-27 16:50:00	2.05337	2.053325	2.05337	0
2022-06-27 16:55:00	2.05337	2.053327	2.05337	0
2022-06-27 17:00:00	2.05371	2.053363	2.05371	0
2022-06-27 17:05:00	2.05336	2.053431	2.05336	0
2022-06-27 17:10:00	2.05336	2.053465	2.05336	0
2022-06-27 17:15:00	2.05335	2.053464	2.05335	0
2022-06-27 17:20:00	2.05335	2.053463	2.05335	0
2022-06-27 17:25:00	2.05334	2.053461	2.05334	0
2022-06-27 17:30:00	2.05334	2.053459	2.05334	0
2022-06-27 17:35:00	2.05266	2.053321	2.05266	0
2022-06-27 17:40:00	2.053	2.053284	2.053	0
2022-06-27 17:45:00	2.05334	2.053281	2.05334	0
2022-06-27 17:50:00	2.05266	2.053176	2.05266	0
2022-06-27 17:55:00	2.05335	2.053175	2.05335	0
2022-06-27 18:00:00	2.05369	2.053208	2.05369	0
2022-06-27 18:05:00	2.05335	2.053208	2.05335	0
2022-06-27 18:10:00	2.05403	2.053276	2.05403	0
2022-06-27 18:15:00	2.0537	2.053312	2.0537	0
2022-06-27 18:20:00	2.0537	2.053348	2.0537	0
2022-06-27 18:25:00	2.0537	2.053452	2.0537	0
2022-06-27 18:30:00	2.05336	2.053488	2.05336	0
2022-06-27 18:35:00	2.05371	2.053525	2.05371	0
2022-06-27 18:40:00	2.05336	2.053595	2.05336	0
2022-06-27 18:45:00	2.05404	2.053664	2.05404	0
2022-06-27 18:50:00	2.0537	2.053665	2.0537	0
2022-06-27 18:55:00	2.05335	2.053665	2.05335	0
2022-06-27 19:00:00	2.05369	2.053631	2.05369	0
2022-06-27 19:05:00	2.05334	2.053595	2.05334	0
2022-06-27 19:10:00	2.05334	2.053559	2.05334	0
2022-06-27 19:15:00	2.05368	2.053557	2.05368	0
2022-06-27 19:20:00	2.05368	2.053589	2.05368	0
2022-06-27 19:25:00	2.05368	2.053586	2.05368	0
2022-06-27 19:30:00	2.05334	2.053584	2.05334	0
2022-06-27 19:35:00	2.05335	2.053515	2.05335	0
2022-06-27 19:40:00	2.05335	2.05348	2.05335	0
2022-06-27 19:45:00	2.05335	2.05348	2.05335	0
2022-06-27 19:50:00	2.05302	2.053413	2.05302	0
2022-06-27 19:55:00	2.05336	2.053415	2.05336	0
2022-06-27 20:00:00	2.05336	2.053417	2.05336	0
2022-06-27 20:05:00	2.05336	2.053385	2.05336	0
2022-06-27 20:10:00	2.05336	2.053353	2.05336	0
2022-06-27 20:15:00	2.05336	2.053321	2.05336	0
2022-06-27 20:20:00	2.05302	2.053289	2.05302	0
2022-06-27 20:25:00	2.05335	2.053289	2.05335	0
2022-06-27 20:30:00	2.05402	2.053356	2.05402	0
2022-06-27 20:35:00	2.05401	2.053422	2.05401	0
2022-06-27 20:40:00	2.05401	2.053521	2.05401	0
2022-06-27 20:45:00	2.05401	2.053586	2.05401	0
2022-06-27 20:50:00	2.05401	2.053651	2.05401	0
2022-06-27 20:55:00	2.05299	2.053614	2.05299	0
2022-06-27 21:00:00	2.05298	2.053576	2.05298	0
2022-06-27 21:05:00	2.05332	2.053572	2.05332	0
2022-06-27 21:10:00	2.05332	2.053602	2.05332	0
2022-06-27 21:15:00	2.05331	2.053598	2.05331	0
2022-06-27 21:20:00	2.05331	2.053527	2.05331	0
2022-06-27 21:25:00	2.05331	2.053457	2.05331	0
2022-06-27 21:30:00	2.05365	2.053421	2.05365	0
2022-06-27 21:35:00	2.05332	2.053352	2.05332	0
2022-06-27 21:40:00	2.05366	2.053317	2.05366	0
2022-06-27 21:45:00	2.05366	2.053384	2.05366	0
2022-06-27 21:50:00	2.05332	2.053418	2.05332	0
2022-06-27 21:55:00	2.05299	2.053385	2.05299	0
2022-06-27 22:00:00	2.05333	2.053386	2.05333	0
2022-06-27 22:05:00	2.05334	2.053389	2.05334	0
2022-06-27 22:10:00	2.05334	2.053392	2.05334	0
2022-06-27 22:15:00	2.05335	2.053396	2.05335	0
2022-06-27 22:20:00	2.05335	2.053366	2.05335	0
2022-06-27 22:25:00	2.0537	2.053404	2.0537	0
2022-06-27 22:30:00	2.05336	2.053374	2.05336	0
2022-06-27 22:35:00	2.05302	2.05331	2.05302	0
2022-06-27 22:40:00	2.05369	2.053347	2.05369	0
2022-06-27 22:45:00	2.05335	2.053383	2.05335	0
2022-06-27 22:50:00	2.05335	2.053385	2.05335	0
2022-06-27 22:55:00	2.05335	2.053386	2.05335	0
2022-06-27 23:00:00	2.05335	2.053387	2.05335	0
2022-06-27 23:05:00	2.05334	2.053386	2.05334	0
2022-06-27 23:10:00	2.05301	2.053352	2.05301	0
2022-06-27 23:15:00	2.05334	2.053316	2.05334	0
2022-06-27 23:20:00	2.05334	2.053314	2.05334	0
2022-06-27 23:25:00	2.05334	2.053346	2.05334	0
2022-06-27 23:30:00	2.05334	2.053311	2.05334	0
2022-06-27 23:35:00	2.05334	2.05331	2.05334	0
2022-06-27 23:40:00	2.05267	2.053242	2.05267	0
2022-06-27 23:45:00	2.05368	2.053275	2.05368	0
2022-06-27 23:50:00	2.05368	2.053308	2.05368	0
2022-06-27 23:55:00	2.05334	2.053308	2.05334	0
2022-06-28 00:00:00	2.05368	2.053375	2.05368	0
2022-06-28 00:05:00	2.05333	2.053374	2.05333	0
2022-06-28 00:10:00	2.05333	2.053373	2.05333	0
2022-06-28 00:15:00	2.05333	2.053372	2.05333	0
2022-06-28 00:20:00	2.05368	2.053406	2.05368	0
2022-06-28 00:25:00	2.05334	2.053406	2.05334	0
2022-06-28 00:30:00	2.05335	2.053474	2.05335	0
2022-06-28 00:35:00	2.05335	2.053441	2.05335	0
2022-06-28 00:40:00	2.05335	2.053408	2.05335	0
2022-06-28 00:45:00	2.05335	2.053409	2.05335	0
2022-06-28 00:50:00	2.05301	2.053342	2.05301	0
2022-06-28 00:55:00	2.05301	2.05331	2.05301	0
2022-06-28 01:00:00	2.05402	2.053379	2.05402	0
2022-06-28 01:05:00	2.05335	2.053381	2.05335	0
2022-06-28 01:10:00	2.05335	2.053348	2.05335	0
2022-06-28 01:15:00	2.05335	2.053349	2.05335	0
2022-06-28 01:20:00	2.0537	2.053384	2.0537	0
2022-06-28 01:25:00	2.05336	2.053385	2.05336	0
2022-06-28 01:30:00	2.05336	2.053386	2.05336	0
2022-06-28 01:35:00	2.05336	2.053387	2.05336	0
2022-06-28 01:40:00	2.05336	2.053422	2.05336	0
2022-06-28 01:45:00	2.05336	2.053457	2.05336	0
2022-06-28 01:50:00	2.0537	2.053425	2.0537	0
2022-06-28 01:55:00	2.05335	2.053425	2.05335	0
2022-06-28 02:00:00	2.05335	2.053425	2.05335	0
2022-06-28 02:05:00	2.05369	2.053459	2.05369	0
2022-06-28 02:10:00	2.05403	2.053492	2.05403	0
2022-06-28 02:15:00	2.05369	2.053525	2.05369	0
2022-06-28 02:20:00	2.05335	2.053524	2.05335	0
2022-06-28 02:25:00	2.05369	2.053557	2.05369	0
2022-06-28 02:30:00	2.05436	2.053657	2.05436	0
2022-06-28 02:35:00	2.05334	2.053655	2.05334	0
2022-06-28 02:40:00	2.05334	2.053619	2.05334	0
2022-06-28 02:45:00	2.05335	2.053619	2.05335	0
2022-06-28 02:50:00	2.05335	2.053619	2.05335	0
2022-06-28 02:55:00	2.05335	2.053585	2.05335	0
2022-06-28 03:00:00	2.05369	2.053551	2.05369	0
2022-06-28 03:05:00	2.0537	2.053552	2.0537	0
2022-06-28 03:10:00	2.05302	2.053519	2.05302	0
2022-06-28 03:15:00	2.05302	2.053452	2.05302	0
2022-06-28 03:20:00	2.05336	2.053352	2.05336	0
2022-06-28 03:25:00	2.05269	2.053287	2.05269	0
2022-06-28 03:30:00	2.05303	2.053256	2.05303	0
2022-06-28 03:35:00	2.05303	2.053224	2.05303	0
2022-06-28 03:40:00	2.05336	2.053225	2.05336	0
2022-06-28 03:45:00	2.05335	2.053225	2.05335	0
2022-06-28 03:50:00	2.05369	2.053225	2.05369	0
2022-06-28 03:55:00	2.05335	2.05319	2.05335	0
2022-06-28 04:00:00	2.05403	2.053291	2.05403	0
2022-06-28 04:05:00	2.05335	2.053324	2.05335	0
2022-06-28 04:10:00	2.05335	2.053323	2.05335	0
2022-06-28 04:15:00	2.05268	2.053322	2.05268	0
2022-06-28 04:20:00	2.05302	2.053321	2.05302	0
2022-06-28 04:25:00	2.05336	2.053354	2.05336	0
2022-06-28 04:30:00	2.05302	2.05332	2.05302	0
2022-06-28 04:35:00	2.05336	2.053321	2.05336	0
2022-06-28 04:40:00	2.0537	2.053322	2.0537	0
2022-06-28 04:45:00	2.0537	2.053357	2.0537	0
2022-06-28 04:50:00	2.05404	2.053358	2.05404	0
2022-06-28 04:55:00	2.0537	2.053393	2.0537	0
2022-06-28 05:00:00	2.05403	2.053461	2.05403	0
2022-06-28 05:05:00	2.05403	2.053596	2.05403	0
2022-06-28 05:10:00	2.05402	2.053696	2.05402	0
2022-06-28 05:15:00	2.05402	2.053762	2.05402	0
2022-06-28 05:20:00	2.05334	2.053794	2.05334	0
2022-06-28 05:25:00	2.05402	2.05386	2.05402	0
2022-06-28 05:30:00	2.05537	2.054027	2.05537	0
2022-06-28 05:35:00	2.05842	2.054499	2.05842	0
2022-06-28 05:40:00	2.05909	2.055004	2.05909	0
2022-06-28 05:45:00	2.05875	2.055509	2.05875	0
2022-06-28 05:50:00	2.05638	2.055744	2.05638	0
2022-06-28 05:55:00	2.05469	2.05581	2.05469	0
2022-06-28 06:00:00	2.05402	2.05581	2.05402	0
2022-06-28 06:05:00	2.05402	2.05581	2.05402	0
2022-06-28 06:10:00	2.05369	2.055845	2.05369	0
2022-06-28 06:15:00	2.05403	2.055846	2.05403	0
2022-06-28 06:20:00	2.05403	2.055712	2.05403	0
2022-06-28 06:25:00	2.0537	2.05524	2.0537	0
2022-06-28 06:30:00	2.05369	2.0547	2.05369	0
2022-06-28 06:35:00	2.05335	2.05416	2.05335	0
2022-06-28 06:40:00	2.05369	2.053891	2.05369	0
2022-06-28 06:45:00	2.05403	2.053825	2.05403	0
2022-06-28 06:50:00	2.05403	2.053826	2.05403	0
2022-06-28 06:55:00	2.05369	2.053793	2.05369	0
2022-06-28 07:00:00	2.05369	2.053793	2.05369	0
2022-06-28 07:05:00	2.05403	2.053793	2.05403	0
2022-06-28 07:10:00	2.05403	2.053793	2.05403	0
2022-06-28 07:15:00	2.05438	2.053861	2.05438	0
2022-06-28 07:20:00	2.05404	2.053896	2.05404	0
2022-06-28 07:25:00	2.0537	2.053931	2.0537	0
2022-06-28 07:30:00	2.05404	2.053966	2.05404	0
2022-06-28 07:35:00	2.05404	2.053967	2.05404	0
2022-06-28 07:40:00	2.05371	2.053935	2.05371	0
2022-06-28 07:45:00	2.05371	2.053937	2.05371	0
2022-06-28 07:50:00	2.05438	2.054006	2.05438	0
2022-06-28 07:55:00	2.05404	2.054007	2.05404	0
2022-06-28 08:00:00	2.05404	2.054008	2.05404	0
2022-06-28 08:05:00	2.05675	2.054245	2.05675	0
2022-06-28 08:10:00	2.05675	2.054516	2.05675	0
2022-06-28 08:15:00	2.05506	2.054652	2.05506	0
2022-06-28 08:20:00	2.05506	2.054754	2.05506	0
2022-06-28 08:25:00	2.05438	2.054788	2.05438	0
2022-06-28 08:30:00	2.05403	2.05482	2.05403	0
2022-06-28 08:35:00	2.05402	2.054851	2.05402	0
2022-06-28 08:40:00	2.05402	2.054815	2.05402	0
2022-06-28 08:45:00	2.05401	2.054812	2.05401	0
2022-06-28 08:50:00	2.05401	2.054809	2.05401	0
2022-06-28 08:55:00	2.05401	2.054535	2.05401	0
2022-06-28 09:00:00	2.05401	2.054261	2.05401	0
2022-06-28 09:05:00	2.05435	2.05419	2.05435	0
2022-06-28 09:10:00	2.054	2.054084	2.054	0
2022-06-28 09:15:00	2.05671	2.054317	2.05671	0
2022-06-28 09:20:00	2.05941	2.054855	2.05941	0
2022-06-28 09:25:00	2.06178	2.055631	2.06178	0
2022-06-28 09:30:00	2.06076	2.056305	2.06076	0
2022-06-28 09:35:00	2.06212	2.057116	2.06212	0
2022-06-28 09:40:00	2.0628	2.057995	2.0628	0
2022-06-28 09:45:00	2.06008	2.058602	2.06008	0
2022-06-28 09:50:00	2.06177	2.059378	2.06177	0
2022-06-28 09:55:00	2.06245	2.060188	2.06245	0
2022-06-28 10:00:00	2.06313	2.061101	2.06313	0
2022-06-28 10:05:00	2.06312	2.061742	2.06312	0
2022-06-28 10:10:00	2.06312	2.062113	2.06312	0
2022-06-28 10:15:00	2.06313	2.062248	2.06313	0
2022-06-28 10:20:00	2.06313	2.062485	2.06313	0
2022-06-28 10:25:00	2.0628	2.062553	2.0628	0
2022-06-28 10:30:00	2.06281	2.062554	2.06281	0
2022-06-28 10:35:00	2.06281	2.062827	2.06281	0
2022-06-28 10:40:00	2.06247	2.062897	2.06247	0
2022-06-28 10:45:00	2.06315	2.062967	2.06315	0
2022-06-28 10:50:00	2.06281	2.062935	2.06281	0
2022-06-28 10:55:00	2.06247	2.06287	2.06247	0
2022-06-28 11:00:00	2.06281	2.062839	2.06281	0
2022-06-28 11:05:00	2.06248	2.062774	2.06248	0
2022-06-28 11:10:00	2.06282	2.062743	2.06282	0
2022-06-28 11:15:00	2.06249	2.062712	2.06249	0
2022-06-28 11:20:00	2.06147	2.062578	2.06147	0
2022-06-28 11:25:00	2.05673	2.06197	2.05673	0
2022-06-28 11:30:00	2.05436	2.061159	2.05436	0
2022-06-28 11:35:00	2.05368	2.060212	2.05368	0
2022-06-28 11:40:00	2.05334	2.059265	2.05334	0
2022-06-28 11:45:00	2.05334	2.058352	2.05334	0
2022-06-28 11:50:00	2.05266	2.057337	2.05266	0
2022-06-28 11:55:00	2.05266	2.056355	2.05266	0
2022-06-28 12:00:00	2.05266	2.055339	2.05266	0
2022-06-28 12:05:00	2.053	2.05439	2.053	0
2022-06-28 12:10:00	2.053	2.053543	2.053	0
2022-06-28 12:15:00	2.05265	2.053135	2.05265	0
2022-06-28 12:20:00	2.05299	2.052998	2.05299	0
2022-06-28 12:25:00	2.05266	2.052896	2.05266	0
2022-06-28 12:30:00	2.05266	2.052828	2.05266	0
2022-06-28 12:35:00	2.05233	2.052727	2.05233	0
2022-06-28 12:40:00	2.05267	2.052728	2.05267	0
2022-06-28 12:45:00	2.05267	2.052729	2.05267	0
2022-06-28 12:50:00	2.05267	2.05273	2.05267	0
2022-06-28 12:55:00	2.05335	2.052765	2.05335	0
2022-06-28 13:00:00	2.05268	2.052733	2.05268	0
2022-06-28 13:05:00	2.05302	2.05277	2.05302	0
2022-06-28 13:10:00	2.05302	2.052773	2.05302	0
2022-06-28 13:15:00	2.05335	2.052842	2.05335	0
2022-06-28 13:20:00	2.05301	2.052877	2.05301	0
2022-06-28 13:25:00	2.053	2.052944	2.053	0
2022-06-28 13:30:00	2.05265	2.052942	2.05265	0
2022-06-28 13:35:00	2.05332	2.053007	2.05332	0
2022-06-28 13:40:00	2.05331	2.053071	2.05331	0
2022-06-28 13:45:00	2.05297	2.053033	2.05297	0
2022-06-28 13:50:00	2.05331	2.053096	2.05331	0
2022-06-28 13:55:00	2.05331	2.053125	2.05331	0
2022-06-28 14:00:00	2.05297	2.05312	2.05297	0
2022-06-28 14:05:00	2.05264	2.053049	2.05264	0
2022-06-28 14:10:00	2.05298	2.053046	2.05298	0
2022-06-28 14:15:00	2.05299	2.053045	2.05299	0
2022-06-28 14:20:00	2.05299	2.053079	2.05299	0
2022-06-28 14:25:00	2.05333	2.05308	2.05333	0
2022-06-28 14:30:00	2.05333	2.053082	2.05333	0
2022-06-28 14:35:00	2.05333	2.053118	2.05333	0
2022-06-28 14:40:00	2.05401	2.053188	2.05401	0
2022-06-28 14:45:00	2.05333	2.05319	2.05333	0
2022-06-28 14:50:00	2.05333	2.053226	2.05333	0
2022-06-28 14:55:00	2.05368	2.05333	2.05368	0
2022-06-28 15:00:00	2.05368	2.0534	2.05368	0
2022-06-28 15:05:00	2.05334	2.053435	2.05334	0
2022-06-28 15:10:00	2.05334	2.05347	2.05334	0
2022-06-28 15:15:00	2.05335	2.053472	2.05335	0
2022-06-28 15:20:00	2.05335	2.053474	2.05335	0
2022-06-28 15:25:00	2.05403	2.053544	2.05403	0
2022-06-28 15:30:00	2.05403	2.053546	2.05403	0
2022-06-28 15:35:00	2.05403	2.053616	2.05403	0
2022-06-28 15:40:00	2.05369	2.053652	2.05369	0
2022-06-28 15:45:00	2.05335	2.053619	2.05335	0
2022-06-28 15:50:00	2.05403	2.053654	2.05403	0
2022-06-28 15:55:00	2.05369	2.053689	2.05369	0
2022-06-28 16:00:00	2.05369	2.053724	2.05369	0
2022-06-28 16:05:00	2.05402	2.053791	2.05402	0
2022-06-28 16:10:00	2.05402	2.053858	2.05402	0
2022-06-28 16:15:00	2.05402	2.053857	2.05402	0
2022-06-28 16:20:00	2.05368	2.053822	2.05368	0
2022-06-28 16:25:00	2.05402	2.053821	2.05402	0
2022-06-28 16:30:00	2.05402	2.053854	2.05402	0
2022-06-28 16:35:00	2.05402	2.053921	2.05402	0
2022-06-28 16:40:00	2.05402	2.05392	2.05402	0
2022-06-28 16:45:00	2.05402	2.053953	2.05402	0
2022-06-28 16:50:00	2.05436	2.05402	2.05436	0
2022-06-28 16:55:00	2.05436	2.054054	2.05436	0
2022-06-28 17:00:00	2.05435	2.054087	2.05435	0
2022-06-28 17:05:00	2.05434	2.054119	2.05434	0
2022-06-28 17:10:00	2.05467	2.054218	2.05467	0
2022-06-28 17:15:00	2.05398	2.054214	2.05398	0
2022-06-28 17:20:00	2.05466	2.054278	2.05466	0
2022-06-28 17:25:00	2.05398	2.054274	2.05398	0
2022-06-28 17:30:00	2.05466	2.054338	2.05466	0
2022-06-28 17:35:00	2.05432	2.054368	2.05432	0
2022-06-28 17:40:00	2.05433	2.054365	2.05433	0
2022-06-28 17:45:00	2.05433	2.054362	2.05433	0
2022-06-28 17:50:00	2.05466	2.054393	2.05466	0
2022-06-28 17:55:00	2.05466	2.054425	2.05466	0
2022-06-28 18:00:00	2.05466	2.054424	2.05466	0
2022-06-28 18:05:00	2.05433	2.054459	2.05433	0
2022-06-28 18:10:00	2.05466	2.054459	2.05466	0
2022-06-28 18:15:00	2.05398	2.054459	2.05398	0
2022-06-28 18:20:00	2.05398	2.054391	2.05398	0
2022-06-28 18:25:00	2.05465	2.054424	2.05465	0
2022-06-28 18:30:00	2.05465	2.054456	2.05465	0
2022-06-28 18:35:00	2.05397	2.05442	2.05397	0
2022-06-28 18:40:00	2.0543	2.054384	2.0543	0
2022-06-28 18:45:00	2.05465	2.054383	2.05465	0
2022-06-28 18:50:00	2.05465	2.054382	2.05465	0
2022-06-28 18:55:00	2.05466	2.054415	2.05466	0
2022-06-28 19:00:00	2.05467	2.054416	2.05467	0
2022-06-28 19:05:00	2.05468	2.054486	2.05468	0
2022-06-28 19:10:00	2.05503	2.054591	2.05503	0
2022-06-28 19:15:00	2.05469	2.054595	2.05469	0
2022-06-28 19:20:00	2.05469	2.054599	2.05469	0
2022-06-28 19:25:00	2.05469	2.054671	2.05469	0
2022-06-28 19:30:00	2.05469	2.05471	2.05469	0
2022-06-28 19:35:00	2.05468	2.054713	2.05468	0
2022-06-28 19:40:00	2.05468	2.054716	2.05468	0
2022-06-28 19:45:00	2.05468	2.054718	2.05468	0
2022-06-28 19:50:00	2.05469	2.05472	2.05469	0
2022-06-28 19:55:00	2.05503	2.054755	2.05503	0
2022-06-28 20:00:00	2.05469	2.054721	2.05469	0
2022-06-28 20:05:00	2.05435	2.054687	2.05435	0
2022-06-28 20:10:00	2.05469	2.054687	2.05469	0
2022-06-28 20:15:00	2.05469	2.054687	2.05469	0
2022-06-28 20:20:00	2.05503	2.054721	2.05503	0
2022-06-28 20:25:00	2.05469	2.054722	2.05469	0
2022-06-28 20:30:00	2.05469	2.054723	2.05469	0
2022-06-28 20:35:00	2.05469	2.054724	2.05469	0
2022-06-28 20:40:00	2.05469	2.054724	2.05469	0
2022-06-28 20:45:00	2.05469	2.05469	2.05469	0
2022-06-28 20:50:00	2.0547	2.054691	2.0547	0
2022-06-28 20:55:00	2.05504	2.05476	2.05504	0
2022-06-28 21:00:00	2.0547	2.054761	2.0547	0
2022-06-28 21:05:00	2.05504	2.054796	2.05504	0
2022-06-28 21:10:00	2.05504	2.054797	2.05504	0
2022-06-28 21:15:00	2.05469	2.054797	2.05469	0
2022-06-28 21:20:00	2.05468	2.054796	2.05468	0
2022-06-28 21:25:00	2.05467	2.054794	2.05467	0
2022-06-28 21:30:00	2.05466	2.054791	2.05466	0
2022-06-28 21:35:00	2.055	2.054822	2.055	0
2022-06-28 21:40:00	2.05533	2.054885	2.05533	0
2022-06-28 21:45:00	2.05534	2.054915	2.05534	0
2022-06-28 21:50:00	2.05534	2.054979	2.05534	0
2022-06-28 21:55:00	2.05535	2.05501	2.05535	0
2022-06-28 22:00:00	2.05535	2.055041	2.05535	0
2022-06-28 22:05:00	2.05501	2.055073	2.05501	0
2022-06-28 22:10:00	2.05501	2.055106	2.05501	0
2022-06-28 22:15:00	2.05467	2.055106	2.05467	0
2022-06-28 22:20:00	2.05467	2.055107	2.05467	0
2022-06-28 22:25:00	2.05501	2.055108	2.05501	0
2022-06-28 22:30:00	2.05467	2.055042	2.05467	0
2022-06-28 22:35:00	2.05467	2.054975	2.05467	0
2022-06-28 22:40:00	2.05467	2.054908	2.05467	0
2022-06-28 22:45:00	2.05502	2.054875	2.05502	0
2022-06-28 22:50:00	2.05468	2.054808	2.05468	0
2022-06-28 22:55:00	2.05468	2.054775	2.05468	0
2022-06-28 23:00:00	2.05468	2.054742	2.05468	0
2022-06-28 23:05:00	2.05502	2.054777	2.05502	0
2022-06-28 23:10:00	2.05502	2.054812	2.05502	0
2022-06-28 23:15:00	2.05502	2.054813	2.05502	0
2022-06-28 23:20:00	2.05502	2.054848	2.05502	0
2022-06-28 23:25:00	2.05502	2.054883	2.05502	0
2022-06-28 23:30:00	2.05536	2.054952	2.05536	0
2022-06-28 23:35:00	2.05468	2.054918	2.05468	0
2022-06-28 23:40:00	2.05468	2.054918	2.05468	0
2022-06-28 23:45:00	2.05468	2.054918	2.05468	0
2022-06-28 23:50:00	2.05503	2.054953	2.05503	0
2022-06-28 23:55:00	2.05503	2.054954	2.05503	0
2022-06-29 00:00:00	2.05469	2.054921	2.05469	0
2022-06-29 00:05:00	2.05469	2.054888	2.05469	0
2022-06-29 00:10:00	2.05503	2.054889	2.05503	0
2022-06-29 00:15:00	2.05469	2.054856	2.05469	0
2022-06-29 00:20:00	2.05469	2.054789	2.05469	0
2022-06-29 00:25:00	2.05537	2.054858	2.05537	0
2022-06-29 00:30:00	2.05469	2.054859	2.05469	0
2022-06-29 00:35:00	2.05503	2.054894	2.05503	0
2022-06-29 00:40:00	2.05503	2.054894	2.05503	0
2022-06-29 00:45:00	2.05502	2.054893	2.05502	0
2022-06-29 00:50:00	2.05501	2.054925	2.05501	0
2022-06-29 00:55:00	2.055	2.054956	2.055	0
2022-06-29 01:00:00	2.055	2.054953	2.055	0
2022-06-29 01:05:00	2.05465	2.054949	2.05465	0
2022-06-29 01:10:00	2.05533	2.055013	2.05533	0
2022-06-29 01:15:00	2.055	2.054976	2.055	0
2022-06-29 01:20:00	2.055	2.055007	2.055	0
2022-06-29 01:25:00	2.05467	2.054971	2.05467	0
2022-06-29 01:30:00	2.05501	2.054969	2.05501	0
2022-06-29 01:35:00	2.05535	2.055002	2.05535	0
2022-06-29 01:40:00	2.05501	2.055002	2.05501	0
2022-06-29 01:45:00	2.05501	2.055003	2.05501	0
2022-06-29 01:50:00	2.05501	2.055004	2.05501	0
2022-06-29 01:55:00	2.05501	2.05504	2.05501	0
2022-06-29 02:00:00	2.05501	2.055008	2.05501	0
2022-06-29 02:05:00	2.05501	2.055009	2.05501	0
2022-06-29 02:10:00	2.05468	2.054977	2.05468	0
2022-06-29 02:15:00	2.05502	2.055012	2.05502	0
2022-06-29 02:20:00	2.05536	2.055047	2.05536	0
2022-06-29 02:25:00	2.05503	2.055015	2.05503	0
2022-06-29 02:30:00	2.0547	2.054984	2.0547	0
2022-06-29 02:35:00	2.05504	2.054987	2.05504	0
2022-06-29 02:40:00	2.05505	2.054991	2.05505	0
2022-06-29 02:45:00	2.05538	2.055028	2.05538	0
2022-06-29 02:50:00	2.05504	2.055031	2.05504	0
2022-06-29 02:55:00	2.05537	2.055067	2.05537	0
2022-06-29 03:00:00	2.05469	2.055068	2.05469	0
2022-06-29 03:05:00	2.05536	2.055102	2.05536	0
2022-06-29 03:10:00	2.05502	2.055068	2.05502	0
2022-06-29 03:15:00	2.05502	2.055067	2.05502	0
2022-06-29 03:20:00	2.05467	2.055064	2.05467	0
2022-06-29 03:25:00	2.05534	2.055094	2.05534	0
2022-06-29 03:30:00	2.05533	2.055122	2.05533	0
2022-06-29 03:35:00	2.05498	2.055082	2.05498	0
2022-06-29 03:40:00	2.05531	2.055109	2.05531	0
2022-06-29 03:45:00	2.05497	2.055069	2.05497	0
2022-06-29 03:50:00	2.05532	2.055132	2.05532	0
2022-06-29 03:55:00	2.05532	2.055128	2.05532	0
2022-06-29 04:00:00	2.05533	2.055159	2.05533	0
2022-06-29 04:05:00	2.05534	2.055191	2.05534	0
2022-06-29 04:10:00	2.05535	2.055259	2.05535	0
2022-06-29 04:15:00	2.05535	2.05526	2.05535	0
2022-06-29 04:20:00	2.0557	2.055297	2.0557	0
2022-06-29 04:25:00	2.05502	2.055301	2.05502	0
2022-06-29 04:30:00	2.05604	2.055374	2.05604	0
2022-06-29 04:35:00	2.05536	2.055413	2.05536	0
2022-06-29 04:40:00	2.05536	2.055417	2.05536	0
2022-06-29 04:45:00	2.05569	2.055454	2.05569	0
2022-06-29 04:50:00	2.05535	2.055456	2.05535	0
2022-06-29 04:55:00	2.05568	2.05549	2.05568	0
2022-06-29 05:00:00	2.05534	2.055489	2.05534	0
2022-06-29 05:05:00	2.05533	2.055487	2.05533	0
2022-06-29 05:10:00	2.05497	2.055414	2.05497	0
2022-06-29 05:15:00	2.05531	2.055443	2.05531	0
2022-06-29 05:20:00	2.0553	2.055369	2.0553	0
2022-06-29 05:25:00	2.05563	2.055396	2.05563	0
2022-06-29 05:30:00	2.06071	2.055931	2.06071	0
2022-06-29 05:35:00	2.05868	2.05623	2.05868	0
2022-06-29 05:40:00	2.05733	2.056428	2.05733	0
2022-06-29 05:45:00	2.05632	2.056492	2.05632	0
2022-06-29 05:50:00	2.05633	2.056591	2.05633	0
2022-06-29 05:55:00	2.05532	2.05659	2.05532	0
2022-06-29 06:00:00	2.05601	2.056694	2.05601	0
2022-06-29 06:05:00	2.05569	2.056732	2.05569	0
2022-06-29 06:10:00	2.0557	2.056772	2.0557	0
2022-06-29 06:15:00	2.0557	2.056779	2.0557	0
2022-06-29 06:20:00	2.05537	2.056245	2.05537	0
2022-06-29 06:25:00	2.05571	2.055948	2.05571	0
2022-06-29 06:30:00	2.05537	2.055752	2.05537	0
2022-06-29 06:35:00	2.05537	2.055657	2.05537	0
2022-06-29 06:40:00	2.05605	2.055629	2.05605	0
2022-06-29 06:45:00	2.05537	2.055634	2.05537	0
2022-06-29 06:50:00	2.05536	2.055569	2.05536	0
2022-06-29 06:55:00	2.05536	2.055536	2.05536	0
2022-06-29 07:00:00	2.05501	2.055467	2.05501	0
2022-06-29 07:05:00	2.05467	2.055364	2.05467	0
2022-06-29 07:10:00	2.05534	2.055361	2.05534	0
2022-06-29 07:15:00	2.05534	2.055324	2.05534	0
2022-06-29 07:20:00	2.055	2.055287	2.055	0
2022-06-29 07:25:00	2.055	2.05525	2.055	0
2022-06-29 07:30:00	2.05568	2.055213	2.05568	0
2022-06-29 07:35:00	2.05535	2.055211	2.05535	0
2022-06-29 07:40:00	2.05535	2.05521	2.05535	0
2022-06-29 07:45:00	2.05502	2.055176	2.05502	0
2022-06-29 07:50:00	2.05537	2.055212	2.05537	0
2022-06-29 07:55:00	2.05537	2.055282	2.05537	0
2022-06-29 08:00:00	2.0547	2.055218	2.0547	0
2022-06-29 08:05:00	2.0547	2.055154	2.0547	0
2022-06-29 08:10:00	2.05504	2.055158	2.05504	0
2022-06-29 08:15:00	2.05469	2.055127	2.05469	0
2022-06-29 08:20:00	2.05503	2.055062	2.05503	0
2022-06-29 08:25:00	2.05536	2.055063	2.05536	0
2022-06-29 08:30:00	2.05536	2.055064	2.05536	0
2022-06-29 08:35:00	2.05502	2.055064	2.05502	0
2022-06-29 08:40:00	2.05535	2.055062	2.05535	0
2022-06-29 08:45:00	2.05501	2.055026	2.05501	0
2022-06-29 08:50:00	2.05501	2.055057	2.05501	0
2022-06-29 08:55:00	2.05501	2.055088	2.05501	0
2022-06-29 09:00:00	2.05535	2.055119	2.05535	0
2022-06-29 09:05:00	2.05468	2.055118	2.05468	0
2022-06-29 09:10:00	2.05502	2.055117	2.05502	0
2022-06-29 09:15:00	2.05502	2.055083	2.05502	0
2022-06-29 09:20:00	2.05502	2.055049	2.05502	0
2022-06-29 09:25:00	2.05536	2.055083	2.05536	0
2022-06-29 09:30:00	2.05536	2.055084	2.05536	0
2022-06-29 09:35:00	2.05537	2.05512	2.05537	0
2022-06-29 09:40:00	2.05571	2.05519	2.05571	0
2022-06-29 09:45:00	2.05537	2.055226	2.05537	0
2022-06-29 09:50:00	2.05571	2.055262	2.05571	0
2022-06-29 09:55:00	2.05537	2.055331	2.05537	0
2022-06-29 10:00:00	2.05571	2.0554	2.05571	0
2022-06-29 10:05:00	2.05572	2.05547	2.05572	0
2022-06-29 10:10:00	2.05538	2.055506	2.05538	0
2022-06-29 10:15:00	2.05538	2.055508	2.05538	0
2022-06-29 10:20:00	2.05539	2.055511	2.05539	0
2022-06-29 10:25:00	2.05573	2.055547	2.05573	0
2022-06-29 10:30:00	2.05573	2.055549	2.05573	0
2022-06-29 10:35:00	2.05539	2.055551	2.05539	0
2022-06-29 10:40:00	2.05539	2.055519	2.05539	0
2022-06-29 10:45:00	2.05539	2.055521	2.05539	0
2022-06-29 10:50:00	2.05539	2.055489	2.05539	0
2022-06-29 10:55:00	2.05538	2.055455	2.05538	0
2022-06-29 11:00:00	2.05537	2.055454	2.05537	0
2022-06-29 11:05:00	2.05536	2.055452	2.05536	0
2022-06-29 11:10:00	2.05535	2.055448	2.05535	0
2022-06-29 11:15:00	2.05534	2.055409	2.05534	0
2022-06-29 11:20:00	2.05601	2.055437	2.05601	0
2022-06-29 11:25:00	2.05566	2.055464	2.05566	0
2022-06-29 11:30:00	2.05532	2.055457	2.05532	0
2022-06-29 11:35:00	2.05532	2.05545	2.05532	0
2022-06-29 11:40:00	2.05566	2.055477	2.05566	0
2022-06-29 11:45:00	2.05601	2.05554	2.05601	0
2022-06-29 11:50:00	2.05602	2.055605	2.05602	0
2022-06-29 11:55:00	2.05535	2.055604	2.05535	0
2022-06-29 12:00:00	2.05569	2.055638	2.05569	0
2022-06-29 12:05:00	2.0557	2.055674	2.0557	0
2022-06-29 12:10:00	2.05536	2.055609	2.05536	0
2022-06-29 12:15:00	2.05536	2.055579	2.05536	0
2022-06-29 12:20:00	2.05535	2.055582	2.05535	0
2022-06-29 12:25:00	2.05501	2.055551	2.05501	0
2022-06-29 12:30:00	2.05569	2.055554	2.05569	0
2022-06-29 12:35:00	2.05569	2.055522	2.05569	0
2022-06-29 12:40:00	2.05535	2.055455	2.05535	0
2022-06-29 12:45:00	2.05502	2.055422	2.05502	0
2022-06-29 12:50:00	2.05909	2.055762	2.05909	0
2022-06-29 12:55:00	2.06316	2.056508	2.06316	0
2022-06-29 13:00:00	2.06519	2.057491	2.06519	0
2022-06-29 13:05:00	2.06587	2.058542	2.06587	0
2022-06-29 13:10:00	2.06587	2.059594	2.06587	0
2022-06-29 13:15:00	2.06587	2.06068	2.06587	0
2022-06-29 13:20:00	2.06656	2.061767	2.06656	0
2022-06-29 13:25:00	2.06724	2.062922	2.06724	0
2022-06-29 13:30:00	2.0669	2.064077	2.0669	0
2022-06-29 13:35:00	2.06656	2.065231	2.06656	0
2022-06-29 13:40:00	2.06622	2.065944	2.06622	0
2022-06-29 13:45:00	2.06588	2.066216	2.06588	0
2022-06-29 13:50:00	2.06588	2.066285	2.06588	0
2022-06-29 13:55:00	2.06148	2.065846	2.06148	0
2022-06-29 14:00:00	2.05877	2.065136	2.05877	0
2022-06-29 14:05:00	2.05674	2.064223	2.05674	0
2022-06-29 14:10:00	2.0564	2.063207	2.0564	0
2022-06-29 14:15:00	2.05673	2.062156	2.05673	0
2022-06-29 14:20:00	2.05673	2.061139	2.05673	0
2022-06-29 14:25:00	2.05605	2.060088	2.05605	0
2022-06-29 14:30:00	2.05537	2.059003	2.05537	0
2022-06-29 14:35:00	2.05537	2.057952	2.05537	0
2022-06-29 14:40:00	2.05537	2.056901	2.05537	0
2022-06-29 14:45:00	2.05537	2.05629	2.05537	0
2022-06-29 14:50:00	2.05469	2.055882	2.05469	0
2022-06-29 14:55:00	2.05503	2.055711	2.05503	0
2022-06-29 15:00:00	2.0547	2.055541	2.0547	0
2022-06-29 15:05:00	2.05504	2.055372	2.05504	0
2022-06-29 15:10:00	2.05437	2.055136	2.05437	0
2022-06-29 15:15:00	2.05471	2.055002	2.05471	0
2022-06-29 15:20:00	2.05437	2.054902	2.05437	0
2022-06-29 15:25:00	2.05471	2.054836	2.05471	0
2022-06-29 15:30:00	2.05438	2.054737	2.05438	0
2022-06-29 15:35:00	2.05438	2.054638	2.05438	0
2022-06-29 15:40:00	2.05404	2.054573	2.05404	0
2022-06-29 15:45:00	2.05472	2.054542	2.05472	0
2022-06-29 15:50:00	2.05472	2.054544	2.05472	0
2022-06-29 15:55:00	2.05471	2.054511	2.05471	0
2022-06-29 16:00:00	2.05505	2.054579	2.05505	0
2022-06-29 16:05:00	2.05471	2.054579	2.05471	0
2022-06-29 16:10:00	2.05471	2.054613	2.05471	0
2022-06-29 16:15:00	2.05471	2.054613	2.05471	0
2022-06-29 16:20:00	2.05538	2.054713	2.05538	0
2022-06-29 16:25:00	2.05504	2.054779	2.05504	0
2022-06-29 16:30:00	2.0547	2.054845	2.0547	0
2022-06-29 16:35:00	2.05436	2.054809	2.05436	0
2022-06-29 16:40:00	2.05504	2.054841	2.05504	0
2022-06-29 16:45:00	2.0547	2.05484	2.0547	0
2022-06-29 16:50:00	2.05436	2.054771	2.05436	0
2022-06-29 16:55:00	2.0547	2.05477	2.0547	0
2022-06-29 17:00:00	2.05538	2.054837	2.05538	0
2022-06-29 17:05:00	2.05504	2.05487	2.05504	0
2022-06-29 17:10:00	2.0547	2.054802	2.0547	0
2022-06-29 17:15:00	2.05504	2.054802	2.05504	0
2022-06-29 17:20:00	2.05504	2.054836	2.05504	0
2022-06-29 17:25:00	2.05469	2.054869	2.05469	0
2022-06-29 17:30:00	2.05469	2.054834	2.05469	0
2022-06-29 17:35:00	2.05468	2.054832	2.05468	0
2022-06-29 17:40:00	2.05502	2.054898	2.05502	0
2022-06-29 17:45:00	2.05468	2.054896	2.05468	0
2022-06-29 17:50:00	2.05501	2.054859	2.05501	0
2022-06-29 17:55:00	2.05467	2.054822	2.05467	0
2022-06-29 18:00:00	2.05467	2.054819	2.05467	0
2022-06-29 18:05:00	2.05501	2.054816	2.05501	0
2022-06-29 18:10:00	2.05501	2.054813	2.05501	0
2022-06-29 18:15:00	2.05467	2.054811	2.05467	0
2022-06-29 18:20:00	2.05501	2.054843	2.05501	0
2022-06-29 18:25:00	2.05502	2.054877	2.05502	0
2022-06-29 18:30:00	2.05468	2.054843	2.05468	0
2022-06-29 18:35:00	2.05537	2.054912	2.05537	0
2022-06-29 18:40:00	2.05571	2.054982	2.05571	0
2022-06-29 18:45:00	2.05571	2.055086	2.05571	0
2022-06-29 18:50:00	2.05537	2.055156	2.05537	0
2022-06-29 18:55:00	2.05536	2.055191	2.05536	0
2022-06-29 19:00:00	2.05502	2.055192	2.05502	0
2022-06-29 19:05:00	2.05536	2.055261	2.05536	0
2022-06-29 19:10:00	2.05536	2.055296	2.05536	0
2022-06-29 19:15:00	2.05571	2.055365	2.05571	0
2022-06-29 19:20:00	2.05537	2.055434	2.05537	0
2022-06-29 19:25:00	2.05571	2.055468	2.05571	0
2022-06-29 19:30:00	2.05504	2.055401	2.05504	0
2022-06-29 19:35:00	2.05538	2.055368	2.05538	0
2022-06-29 19:40:00	2.05539	2.05537	2.05539	0
2022-06-29 19:45:00	2.05505	2.055339	2.05505	0
2022-06-29 19:50:00	2.05506	2.055343	2.05506	0
2022-06-29 19:55:00	2.05539	2.055346	2.05539	0
2022-06-29 20:00:00	2.0554	2.05535	2.0554	0
2022-06-29 20:05:00	2.0554	2.055319	2.0554	0
2022-06-29 20:10:00	2.05608	2.05539	2.05608	0
2022-06-29 20:15:00	2.0554	2.055359	2.0554	0
2022-06-29 20:20:00	2.05539	2.055394	2.05539	0
2022-06-29 20:25:00	2.05573	2.055429	2.05573	0
2022-06-29 20:30:00	2.05573	2.055463	2.05573	0
2022-06-29 20:35:00	2.05572	2.05553	2.05572	0
2022-06-29 20:40:00	2.05606	2.05563	2.05606	0
2022-06-29 20:45:00	2.05639	2.05573	2.05639	0
2022-06-29 20:50:00	2.05571	2.055761	2.05571	0
2022-06-29 20:55:00	2.05537	2.055758	2.05537	0
2022-06-29 21:00:00	2.05571	2.055721	2.05571	0
2022-06-29 21:05:00	2.05537	2.055718	2.05537	0
2022-06-29 21:10:00	2.05537	2.055716	2.05537	0
2022-06-29 21:15:00	2.05537	2.05568	2.05537	0
2022-06-29 21:20:00	2.05537	2.055644	2.05537	0
2022-06-29 21:25:00	2.05571	2.055643	2.05571	0
2022-06-29 21:30:00	2.05537	2.055574	2.05537	0
2022-06-29 21:35:00	2.05605	2.05554	2.05605	0
2022-06-29 21:40:00	2.05639	2.055608	2.05639	0
2022-06-29 21:45:00	2.05605	2.055676	2.05605	0
2022-06-29 21:50:00	2.05571	2.055676	2.05571	0
2022-06-29 21:55:00	2.05571	2.05571	2.05571	0
2022-06-29 22:00:00	2.05639	2.055812	2.05639	0
2022-06-29 22:05:00	2.05605	2.05588	2.05605	0
2022-06-29 22:10:00	2.05606	2.055949	2.05606	0
2022-06-29 22:15:00	2.05606	2.055984	2.05606	0
2022-06-29 22:20:00	2.0564	2.056087	2.0564	0
2022-06-29 22:25:00	2.05674	2.056156	2.05674	0
2022-06-29 22:30:00	2.05607	2.056124	2.05607	0
2022-06-29 22:35:00	2.05607	2.056126	2.05607	0
2022-06-29 22:40:00	2.05574	2.056129	2.05574	0
2022-06-29 22:45:00	2.05675	2.056233	2.05675	0
2022-06-29 22:50:00	2.05607	2.056201	2.05607	0
2022-06-29 22:55:00	2.05642	2.056238	2.05642	0
2022-06-29 23:00:00	2.05641	2.056273	2.05641	0
2022-06-29 23:05:00	2.05607	2.056274	2.05607	0
2022-06-29 23:10:00	2.05641	2.056275	2.05641	0
2022-06-29 23:15:00	2.05606	2.056207	2.05606	0
2022-06-29 23:20:00	2.05606	2.056206	2.05606	0
2022-06-29 23:25:00	2.05605	2.056204	2.05605	0
2022-06-29 23:30:00	2.05605	2.056235	2.05605	0
2022-06-29 23:35:00	2.05639	2.056199	2.05639	0
2022-06-29 23:40:00	2.05639	2.056231	2.05639	0
2022-06-29 23:45:00	2.05673	2.056262	2.05673	0
2022-06-29 23:50:00	2.0564	2.056261	2.0564	0
2022-06-29 23:55:00	2.05673	2.056327	2.05673	0
2022-06-30 00:00:00	2.0564	2.056326	2.0564	0
2022-06-30 00:05:00	2.0564	2.05636	2.0564	0
2022-06-30 00:10:00	2.05605	2.056359	2.05605	0
2022-06-30 00:15:00	2.05639	2.056393	2.05639	0
2022-06-30 00:20:00	2.05638	2.056426	2.05638	0
2022-06-30 00:25:00	2.05671	2.056458	2.05671	0
2022-06-30 00:30:00	2.05671	2.05649	2.05671	0
2022-06-30 00:35:00	2.05637	2.056454	2.05637	0
2022-06-30 00:40:00	2.05637	2.056451	2.05637	0
2022-06-30 00:45:00	2.05671	2.056449	2.05671	0
2022-06-30 00:50:00	2.05672	2.056481	2.05672	0
2022-06-30 00:55:00	2.05639	2.05648	2.05639	0
2022-06-30 01:00:00	2.05673	2.056548	2.05673	0
2022-06-30 01:05:00	2.0564	2.056549	2.0564	0
2022-06-30 01:10:00	2.0564	2.056551	2.0564	0
2022-06-30 01:15:00	2.05674	2.056554	2.05674	0
2022-06-30 01:20:00	2.0564	2.056523	2.0564	0
2022-06-30 01:25:00	2.05639	2.056525	2.05639	0
2022-06-30 01:30:00	2.05639	2.056527	2.05639	0
2022-06-30 01:35:00	2.05638	2.056494	2.05638	0
2022-06-30 01:40:00	2.05638	2.05646	2.05638	0
2022-06-30 01:45:00	2.05637	2.056458	2.05637	0
2022-06-30 01:50:00	2.05637	2.056422	2.05637	0
2022-06-30 01:55:00	2.05671	2.056453	2.05671	0
2022-06-30 02:00:00	2.05637	2.05645	2.05637	0
2022-06-30 02:05:00	2.05671	2.056447	2.05671	0
2022-06-30 02:10:00	2.05671	2.056478	2.05671	0
2022-06-30 02:15:00	2.05671	2.05651	2.05671	0
2022-06-30 02:20:00	2.05638	2.056509	2.05638	0
2022-06-30 02:25:00	2.05639	2.05651	2.05639	0
2022-06-30 02:30:00	2.05673	2.056545	2.05673	0
2022-06-30 02:35:00	2.05673	2.056581	2.05673	0
2022-06-30 02:40:00	2.05674	2.056618	2.05674	0
2022-06-30 02:45:00	2.0564	2.056587	2.0564	0
2022-06-30 02:50:00	2.05674	2.056624	2.05674	0
2022-06-30 02:55:00	2.05641	2.056594	2.05641	0
2022-06-30 03:00:00	2.05641	2.056564	2.05641	0
2022-06-30 03:05:00	2.05675	2.056568	2.05675	0
2022-06-30 03:10:00	2.05642	2.056572	2.05642	0
2022-06-30 03:15:00	2.05675	2.056608	2.05675	0
2022-06-30 03:20:00	2.05642	2.056577	2.05642	0
2022-06-30 03:25:00	2.05675	2.056579	2.05675	0
2022-06-30 03:30:00	2.05675	2.05658	2.05675	0
2022-06-30 03:35:00	2.05608	2.056548	2.05608	0
2022-06-30 03:40:00	2.05642	2.056516	2.05642	0
2022-06-30 03:45:00	2.05675	2.05655	2.05675	0
2022-06-30 03:50:00	2.05675	2.056584	2.05675	0
2022-06-30 03:55:00	2.05642	2.056551	2.05642	0
2022-06-30 04:00:00	2.05675	2.056584	2.05675	0
2022-06-30 04:05:00	2.05675	2.056584	2.05675	0
2022-06-30 04:10:00	2.05675	2.056617	2.05675	0
2022-06-30 04:15:00	2.05675	2.056617	2.05675	0
2022-06-30 04:20:00	2.05675	2.056617	2.05675	0
2022-06-30 04:25:00	2.05675	2.056684	2.05675	0
2022-06-30 04:30:00	2.05675	2.056717	2.05675	0
2022-06-30 04:35:00	2.05675	2.056717	2.05675	0
2022-06-30 04:40:00	2.05675	2.056717	2.05675	0
2022-06-30 04:45:00	2.0564	2.056715	2.0564	0
2022-06-30 04:50:00	2.05674	2.056714	2.05674	0
2022-06-30 04:55:00	2.05639	2.056678	2.05639	0
2022-06-30 05:00:00	2.05673	2.056676	2.05673	0
2022-06-30 05:05:00	2.05672	2.056673	2.05672	0
2022-06-30 05:10:00	2.05672	2.05667	2.05672	0
2022-06-30 05:15:00	2.06215	2.05721	2.06215	0
2022-06-30 05:20:00	2.0618	2.057715	2.0618	0
2022-06-30 05:25:00	2.05909	2.057949	2.05909	0
2022-06-30 05:30:00	2.05774	2.058048	2.05774	0
2022-06-30 05:35:00	2.0574	2.058148	2.0574	0
2022-06-30 05:40:00	2.05706	2.05818	2.05706	0
2022-06-30 05:45:00	2.05706	2.058247	2.05706	0
2022-06-30 05:50:00	2.05672	2.058246	2.05672	0
2022-06-30 05:55:00	2.05672	2.058246	2.05672	0
2022-06-30 06:00:00	2.05671	2.058245	2.05671	0
2022-06-30 06:05:00	2.05671	2.057701	2.05671	0
2022-06-30 06:10:00	2.05671	2.057192	2.05671	0
2022-06-30 06:15:00	2.05671	2.056954	2.05671	0
2022-06-30 06:20:00	2.05705	2.056885	2.05705	0
2022-06-30 06:25:00	2.05705	2.05685	2.05705	0
2022-06-30 06:30:00	2.05739	2.056883	2.05739	0
2022-06-30 06:35:00	2.05706	2.056883	2.05706	0
2022-06-30 06:40:00	2.05672	2.056883	2.05672	0
2022-06-30 06:45:00	2.05876	2.057087	2.05876	0
2022-06-30 06:50:00	2.06317	2.057733	2.06317	0
2022-06-30 06:55:00	2.0608	2.058142	2.0608	0
2022-06-30 07:00:00	2.05944	2.058415	2.05944	0
2022-06-30 07:05:00	2.05808	2.058552	2.05808	0
2022-06-30 07:10:00	2.05707	2.058554	2.05707	0
2022-06-30 07:15:00	2.05741	2.05859	2.05741	0
2022-06-30 07:20:00	2.05742	2.058593	2.05742	0
2022-06-30 07:25:00	2.05708	2.058595	2.05708	0
2022-06-30 07:30:00	2.05674	2.058597	2.05674	0
2022-06-30 07:35:00	2.05641	2.058362	2.05641	0
2022-06-30 07:40:00	2.05675	2.05772	2.05675	0
2022-06-30 07:45:00	2.05675	2.057315	2.05675	0
2022-06-30 07:50:00	2.05675	2.057046	2.05675	0
2022-06-30 07:55:00	2.05675	2.056913	2.05675	0
2022-06-30 08:00:00	2.0564	2.056846	2.0564	0
2022-06-30 08:05:00	2.0564	2.056745	2.0564	0
2022-06-30 08:10:00	2.05639	2.056642	2.05639	0
2022-06-30 08:15:00	2.05671	2.056605	2.05671	0
2022-06-30 08:20:00	2.0567	2.056601	2.0567	0
2022-06-30 08:25:00	2.0567	2.05663	2.0567	0
2022-06-30 08:30:00	2.05737	2.056692	2.05737	0
2022-06-30 08:35:00	2.0567	2.056687	2.0567	0
2022-06-30 08:40:00	2.0567	2.056682	2.0567	0
2022-06-30 08:45:00	2.05705	2.056712	2.05705	0
2022-06-30 08:50:00	2.05705	2.056777	2.05705	0
2022-06-30 08:55:00	2.05706	2.056843	2.05706	0
2022-06-30 09:00:00	2.05707	2.056911	2.05707	0
2022-06-30 09:05:00	2.05741	2.056981	2.05741	0
2022-06-30 09:10:00	2.05674	2.056985	2.05674	0
2022-06-30 09:15:00	2.05674	2.056989	2.05674	0
2022-06-30 09:20:00	2.05674	2.056926	2.05674	0
2022-06-30 09:25:00	2.05673	2.056929	2.05673	0
2022-06-30 09:30:00	2.05673	2.056932	2.05673	0
2022-06-30 09:35:00	2.05672	2.056899	2.05672	0
2022-06-30 09:40:00	2.05672	2.056866	2.05672	0
2022-06-30 09:45:00	2.05672	2.056832	2.05672	0
2022-06-30 09:50:00	2.05671	2.056796	2.05671	0
2022-06-30 09:55:00	2.05671	2.056726	2.05671	0
2022-06-30 10:00:00	2.05705	2.056757	2.05705	0
2022-06-30 10:05:00	2.05739	2.056822	2.05739	0
2022-06-30 10:10:00	2.06215	2.057363	2.06215	0
2022-06-30 10:15:00	2.06384	2.058074	2.06384	0
2022-06-30 10:20:00	2.06452	2.058853	2.06452	0
2022-06-30 10:25:00	2.06419	2.0596	2.06419	0
2022-06-30 10:30:00	2.06419	2.060347	2.06419	0
2022-06-30 10:35:00	2.06452	2.061127	2.06452	0
2022-06-30 10:40:00	2.0652	2.061976	2.0652	0
2022-06-30 10:45:00	2.06519	2.062824	2.06519	0
2022-06-30 10:50:00	2.06519	2.063638	2.06519	0
2022-06-30 10:55:00	2.06451	2.06435	2.06451	0
2022-06-30 11:00:00	2.06044	2.064179	2.06044	0
2022-06-30 11:05:00	2.05874	2.063669	2.05874	0
2022-06-30 11:10:00	2.05806	2.063023	2.05806	0
2022-06-30 11:15:00	2.05738	2.062342	2.05738	0
2022-06-30 11:20:00	2.0567	2.061593	2.0567	0
2022-06-30 11:25:00	2.05737	2.060878	2.05737	0
2022-06-30 11:30:00	2.0611	2.060468	2.0611	0
2022-06-30 11:35:00	2.06313	2.060262	2.06313	0
2022-06-30 11:40:00	2.06347	2.06009	2.06347	0
2022-06-30 11:45:00	2.06076	2.059715	2.06076	0
2022-06-30 11:50:00	2.0594	2.059611	2.0594	0
2022-06-30 11:55:00	2.05805	2.059542	2.05805	0
2022-06-30 12:00:00	2.05737	2.059473	2.05737	0
2022-06-30 12:05:00	2.05669	2.059404	2.05669	0
2022-06-30 12:10:00	2.05668	2.059402	2.05668	0
2022-06-30 12:15:00	2.05532	2.059197	2.05532	0
2022-06-30 12:20:00	2.05397	2.058484	2.05397	0
2022-06-30 12:25:00	2.05465	2.057636	2.05465	0
2022-06-30 12:30:00	2.05568	2.056857	2.05568	0
2022-06-30 12:35:00	2.05704	2.056485	2.05704	0
2022-06-30 12:40:00	2.0567	2.056215	2.0567	0
2022-06-30 12:45:00	2.0567	2.05608	2.0567	0
2022-06-30 12:50:00	2.05568	2.055911	2.05568	0
2022-06-30 12:55:00	2.05432	2.055674	2.05432	0
2022-06-30 13:00:00	2.05669	2.055675	2.05669	0
2022-06-30 13:05:00	2.055	2.055643	2.055	0
2022-06-30 13:10:00	2.05534	2.05578	2.05534	0
2022-06-30 13:15:00	2.0567	2.055985	2.0567	0
2022-06-30 13:20:00	2.05671	2.056088	2.05671	0
2022-06-30 13:25:00	2.05536	2.05592	2.05536	0
2022-06-30 13:30:00	2.05536	2.055786	2.05536	0
2022-06-30 13:35:00	2.05435	2.055551	2.05435	0
2022-06-30 13:40:00	2.05401	2.055384	2.05401	0
2022-06-30 13:45:00	2.054	2.055352	2.054	0
2022-06-30 13:50:00	2.05468	2.055151	2.05468	0
2022-06-30 13:55:00	2.05502	2.055153	2.05502	0
2022-06-30 14:00:00	2.05502	2.055121	2.05502	0
2022-06-30 14:05:00	2.05502	2.054953	2.05502	0
2022-06-30 14:10:00	2.05535	2.054817	2.05535	0
2022-06-30 14:15:00	2.05501	2.054782	2.05501	0
2022-06-30 14:20:00	2.05534	2.05478	2.05534	0
2022-06-30 14:25:00	2.05568	2.054913	2.05568	0
2022-06-30 14:30:00	2.05533	2.055045	2.05533	0
2022-06-30 14:35:00	2.05498	2.055143	2.05498	0
2022-06-30 14:40:00	2.05532	2.055207	2.05532	0
2022-06-30 14:45:00	2.05497	2.055202	2.05497	0
2022-06-30 14:50:00	2.05565	2.055265	2.05565	0
2022-06-30 14:55:00	2.05532	2.055295	2.05532	0
2022-06-30 15:00:00	2.05532	2.055292	2.05532	0
2022-06-30 15:05:00	2.05533	2.055324	2.05533	0
2022-06-30 15:10:00	2.05636	2.055426	2.05636	0
2022-06-30 15:15:00	2.05602	2.05546	2.05602	0
2022-06-30 15:20:00	2.05603	2.05553	2.05603	0
2022-06-30 15:25:00	2.05637	2.055669	2.05637	0
2022-06-30 15:30:00	2.05604	2.055741	2.05604	0
2022-06-30 15:35:00	2.05672	2.055916	2.05672	0
2022-06-30 15:40:00	2.05638	2.055989	2.05638	0
2022-06-30 15:45:00	2.05672	2.056129	2.05672	0
2022-06-30 15:50:00	2.05604	2.056201	2.05604	0
2022-06-30 15:55:00	2.05672	2.05634	2.05672	0
2022-06-30 16:00:00	2.05672	2.056376	2.05672	0
2022-06-30 16:05:00	2.05673	2.056447	2.05673	0
2022-06-30 16:10:00	2.0574	2.056584	2.0574	0
2022-06-30 16:15:00	2.05672	2.056619	2.05672	0
2022-06-30 16:20:00	2.05672	2.056687	2.05672	0
2022-06-30 16:25:00	2.05637	2.056652	2.05637	0
2022-06-30 16:30:00	2.05602	2.056616	2.05602	0
2022-06-30 16:35:00	2.05636	2.05658	2.05636	0
2022-06-30 16:40:00	2.05738	2.056714	2.05738	0
2022-06-30 16:45:00	2.0567	2.056712	2.0567	0
2022-06-30 16:50:00	2.0567	2.05671	2.0567	0
2022-06-30 16:55:00	2.0567	2.056707	2.0567	0
2022-06-30 17:00:00	2.05705	2.056672	2.05705	0
2022-06-30 17:05:00	2.05705	2.056705	2.05705	0
2022-06-30 17:10:00	2.05739	2.056772	2.05739	0
2022-06-30 17:15:00	2.05672	2.056807	2.05672	0
2022-06-30 17:20:00	2.05672	2.056877	2.05672	0
2022-06-30 17:25:00	2.05707	2.056948	2.05707	0
2022-06-30 17:30:00	2.05707	2.056917	2.05707	0
2022-06-30 17:35:00	2.05707	2.056954	2.05707	0
2022-06-30 17:40:00	2.0574	2.057024	2.0574	0
2022-06-30 17:45:00	2.05706	2.05706	2.05706	0
2022-06-30 17:50:00	2.05706	2.057061	2.05706	0
2022-06-30 17:55:00	2.05671	2.057027	2.05671	0
2022-06-30 18:00:00	2.0567	2.056958	2.0567	0
2022-06-30 18:05:00	2.05704	2.05699	2.05704	0
2022-06-30 18:10:00	2.05704	2.057022	2.05704	0
2022-06-30 18:15:00	2.05737	2.057052	2.05737	0
2022-06-30 18:20:00	2.05703	2.057048	2.05703	0
2022-06-30 18:25:00	2.05668	2.057009	2.05668	0
2022-06-30 18:30:00	2.05735	2.057004	2.05735	0
2022-06-30 18:35:00	2.05768	2.057066	2.05768	0
2022-06-30 18:40:00	2.05734	2.057094	2.05734	0
2022-06-30 18:45:00	2.05768	2.057191	2.05768	0
2022-06-30 18:50:00	2.05802	2.057323	2.05802	0
2022-06-30 18:55:00	2.05869	2.057488	2.05869	0
2022-06-30 19:00:00	2.05768	2.057552	2.05768	0
2022-06-30 19:05:00	2.05769	2.057584	2.05769	0
2022-06-30 19:10:00	2.05736	2.057617	2.05736	0
2022-06-30 19:15:00	2.05736	2.057685	2.05736	0
2022-06-30 19:20:00	2.05771	2.057721	2.05771	0
2022-06-30 19:25:00	2.05737	2.05769	2.05737	0
2022-06-30 19:30:00	2.05772	2.057728	2.05772	0
2022-06-30 19:35:00	2.05772	2.057732	2.05772	0
2022-06-30 19:40:00	2.05806	2.057736	2.05806	0
2022-06-30 19:45:00	2.05773	2.05764	2.05773	0
2022-06-30 19:50:00	2.05739	2.057611	2.05739	0
2022-06-30 19:55:00	2.05705	2.057547	2.05705	0
2022-06-30 20:00:00	2.05773	2.057584	2.05773	0
2022-06-30 20:05:00	2.05671	2.057519	2.05671	0
2022-06-30 20:10:00	2.05739	2.057487	2.05739	0
2022-06-30 20:15:00	2.05739	2.057489	2.05739	0
2022-06-30 20:20:00	2.05774	2.057491	2.05774	0
2022-06-30 20:25:00	2.0574	2.057459	2.0574	0
2022-06-30 20:30:00	2.05739	2.057392	2.05739	0
2022-06-30 20:35:00	2.05739	2.057358	2.05739	0
2022-06-30 20:40:00	2.05806	2.057425	2.05806	0
2022-06-30 20:45:00	2.05839	2.057559	2.05839	0
2022-06-30 20:50:00	2.05771	2.057557	2.05771	0
2022-06-30 20:55:00	2.05737	2.057623	2.05737	0
2022-06-30 21:00:00	2.05737	2.057621	2.05737	0
2022-06-30 21:05:00	2.05772	2.057654	2.05772	0
2022-06-30 21:10:00	2.05738	2.057618	2.05738	0
2022-06-30 21:15:00	2.05738	2.057616	2.05738	0
2022-06-30 21:20:00	2.05773	2.05765	2.05773	0
2022-06-30 21:25:00	2.0574	2.057651	2.0574	0
2022-06-30 21:30:00	2.0574	2.057585	2.0574	0
2022-06-30 21:35:00	2.0574	2.057486	2.0574	0
2022-06-30 21:40:00	2.05808	2.057523	2.05808	0
2022-06-30 21:45:00	2.05707	2.057493	2.05707	0
2022-06-30 21:50:00	2.05775	2.057531	2.05775	0
2022-06-30 21:55:00	2.05808	2.057567	2.05808	0
2022-06-30 22:00:00	2.05809	2.057638	2.05809	0
2022-06-30 22:05:00	2.05741	2.057641	2.05741	0
2022-06-30 22:10:00	2.05775	2.057643	2.05775	0
2022-06-30 22:15:00	2.05774	2.057677	2.05774	0
2022-06-30 22:20:00	2.05774	2.057711	2.05774	0
2022-06-30 22:25:00	2.05807	2.057778	2.05807	0
2022-06-30 22:30:00	2.05807	2.057777	2.05807	0
2022-06-30 22:35:00	2.05773	2.057843	2.05773	0
2022-06-30 22:40:00	2.05739	2.057807	2.05739	0
2022-06-30 22:45:00	2.05772	2.057771	2.05772	0
2022-06-30 22:50:00	2.05738	2.0577	2.05738	0
2022-06-30 22:55:00	2.05806	2.057765	2.05806	0
2022-06-30 23:00:00	2.05737	2.057727	2.05737	0
2022-06-30 23:05:00	2.05771	2.057724	2.05771	0
2022-06-30 23:10:00	2.05736	2.057686	2.05736	0
2022-06-30 23:15:00	2.05735	2.057614	2.05735	0
2022-06-30 23:20:00	2.05735	2.057542	2.05735	0
2022-06-30 23:25:00	2.05769	2.057538	2.05769	0
2022-06-30 23:30:00	2.05769	2.057568	2.05769	0
2022-06-30 23:35:00	2.05769	2.057565	2.05769	0
2022-06-30 23:40:00	2.05735	2.057562	2.05735	0
2022-06-30 23:45:00	2.05735	2.057491	2.05735	0
2022-06-30 23:50:00	2.05768	2.057522	2.05768	0
2022-06-30 23:55:00	2.05802	2.057553	2.05802	0
2022-07-01 00:00:00	2.05768	2.057585	2.05768	0
2022-07-01 00:05:00	2.05769	2.057619	2.05769	0
2022-07-01 00:10:00	2.05769	2.057653	2.05769	0
2022-07-01 00:15:00	2.05702	2.057586	2.05702	0
2022-07-01 00:20:00	2.05736	2.057553	2.05736	0
2022-07-01 00:25:00	2.05771	2.057555	2.05771	0
2022-07-01 00:30:00	2.05771	2.057591	2.05771	0
2022-07-01 00:35:00	2.05771	2.057627	2.05771	0
2022-07-01 00:40:00	2.05838	2.057697	2.05838	0
2022-07-01 00:45:00	2.0577	2.057665	2.0577	0
2022-07-01 00:50:00	2.05803	2.0577	2.05803	0
2022-07-01 00:55:00	2.0577	2.057701	2.0577	0
2022-07-01 01:00:00	2.05804	2.057736	2.05804	0
2022-07-01 01:05:00	2.05771	2.057805	2.05771	0
2022-07-01 01:10:00	2.05771	2.05784	2.05771	0
2022-07-01 01:15:00	2.05738	2.057807	2.05738	0
2022-07-01 01:20:00	2.0584	2.057876	2.0584	0
2022-07-01 01:25:00	2.05908	2.058013	2.05908	0
2022-07-01 01:30:00	2.0584	2.058015	2.0584	0
2022-07-01 01:35:00	2.0584	2.058085	2.0584	0
2022-07-01 01:40:00	2.0584	2.058122	2.0584	0
2022-07-01 01:45:00	2.0584	2.058192	2.0584	0
2022-07-01 01:50:00	2.05805	2.058193	2.05805	0
2022-07-01 01:55:00	2.05805	2.058227	2.05805	0
2022-07-01 02:00:00	2.05839	2.058295	2.05839	0
2022-07-01 02:05:00	2.05805	2.058362	2.05805	0
2022-07-01 02:10:00	2.05839	2.058361	2.05839	0
2022-07-01 02:15:00	2.05838	2.058291	2.05838	0
2022-07-01 02:20:00	2.05872	2.058323	2.05872	0
2022-07-01 02:25:00	2.05839	2.058322	2.05839	0
2022-07-01 02:30:00	2.05839	2.058321	2.05839	0
2022-07-01 02:35:00	2.0584	2.058321	2.0584	0
2022-07-01 02:40:00	2.05772	2.058288	2.05772	0
2022-07-01 02:45:00	2.05772	2.058255	2.05772	0
2022-07-01 02:50:00	2.0584	2.058256	2.0584	0
2022-07-01 02:55:00	2.05839	2.05829	2.05839	0
2022-07-01 03:00:00	2.05805	2.058256	2.05805	0
2022-07-01 03:05:00	2.05839	2.058257	2.05839	0
2022-07-01 03:10:00	2.05839	2.058224	2.05839	0
2022-07-01 03:15:00	2.05806	2.058191	2.05806	0
2022-07-01 03:20:00	2.0584	2.058192	2.0584	0
2022-07-01 03:25:00	2.0584	2.058192	2.0584	0
2022-07-01 03:30:00	2.05806	2.058226	2.05806	0
2022-07-01 03:35:00	2.05806	2.05826	2.05806	0
2022-07-01 03:40:00	2.05772	2.058192	2.05772	0
2022-07-01 03:45:00	2.05805	2.058158	2.05805	0
2022-07-01 03:50:00	2.05805	2.058158	2.05805	0
2022-07-01 03:55:00	2.05839	2.058158	2.05839	0
2022-07-01 04:00:00	2.05873	2.058192	2.05873	0
2022-07-01 04:05:00	2.05805	2.058191	2.05805	0
2022-07-01 04:10:00	2.05839	2.05819	2.05839	0
2022-07-01 04:15:00	2.05806	2.058156	2.05806	0
2022-07-01 04:20:00	2.05806	2.058156	2.05806	0
2022-07-01 04:25:00	2.05807	2.058157	2.05807	0
2022-07-01 04:30:00	2.05842	2.058227	2.05842	0
2022-07-01 04:35:00	2.05842	2.058264	2.05842	0
2022-07-01 04:40:00	2.05876	2.058335	2.05876	0
2022-07-01 04:45:00	2.05877	2.058373	2.05877	0
2022-07-01 04:50:00	2.05911	2.058411	2.05911	0
2022-07-01 04:55:00	2.05878	2.058484	2.05878	0
2022-07-01 05:00:00	2.05912	2.058557	2.05912	0
2022-07-01 05:05:00	2.05843	2.058594	2.05843	0
2022-07-01 05:10:00	2.05808	2.058596	2.05808	0
2022-07-01 05:15:00	2.05806	2.058595	2.05806	0
2022-07-01 05:20:00	2.05839	2.058592	2.05839	0
2022-07-01 05:25:00	2.05838	2.058588	2.05838	0
2022-07-01 05:30:00	2.0604	2.058752	2.0604	0
2022-07-01 05:35:00	2.06311	2.059186	2.06311	0
2022-07-01 05:40:00	2.06041	2.059316	2.06041	0
2022-07-01 05:45:00	2.0594	2.059378	2.0594	0
2022-07-01 05:50:00	2.05941	2.059407	2.05941	0
2022-07-01 05:55:00	2.05874	2.059438	2.05874	0
2022-07-01 06:00:00	2.05875	2.059505	2.05875	0
2022-07-01 06:05:00	2.05909	2.059608	2.05909	0
2022-07-01 06:10:00	2.05842	2.059611	2.05842	0
2022-07-01 06:15:00	2.05842	2.059615	2.05842	0
2022-07-01 06:20:00	2.06214	2.059789	2.06214	0
2022-07-01 06:25:00	2.06348	2.059826	2.06348	0
2022-07-01 06:30:00	2.0655	2.060335	2.0655	0
2022-07-01 06:35:00	2.0621	2.060605	2.0621	0
2022-07-01 06:40:00	2.06041	2.060705	2.06041	0
2022-07-01 06:45:00	2.05905	2.060736	2.05905	0
2022-07-01 06:50:00	2.0587	2.060731	2.0587	0
2022-07-01 06:55:00	2.05837	2.060659	2.05837	0
2022-07-01 07:00:00	2.05838	2.060655	2.05838	0
2022-07-01 07:05:00	2.05804	2.060617	2.05804	0
2022-07-01 07:10:00	2.05805	2.060208	2.05805	0
2022-07-01 07:15:00	2.0584	2.0597	2.0584	0
2022-07-01 07:20:00	2.05773	2.058923	2.05773	0
2022-07-01 07:25:00	2.05807	2.05852	2.05807	0
2022-07-01 07:30:00	2.05773	2.058252	2.05773	0
2022-07-01 07:35:00	2.05807	2.058154	2.05807	0
2022-07-01 07:40:00	2.05807	2.058091	2.05807	0
2022-07-01 07:45:00	2.05909	2.058163	2.05909	0
2022-07-01 07:50:00	2.05874	2.058199	2.05874	0
2022-07-01 07:55:00	2.0584	2.058235	2.0584	0
2022-07-01 08:00:00	2.05874	2.058304	2.05874	0
2022-07-01 08:05:00	2.05873	2.058337	2.05873	0
2022-07-01 08:10:00	2.0584	2.058404	2.0584	0
2022-07-01 08:15:00	2.0584	2.058437	2.0584	0
2022-07-01 08:20:00	2.05806	2.05847	2.05806	0
2022-07-01 08:25:00	2.0584	2.058503	2.0584	0
2022-07-01 08:30:00	2.0584	2.058536	2.0584	0
2022-07-01 08:35:00	2.05806	2.058433	2.05806	0
2022-07-01 08:40:00	2.0584	2.058399	2.0584	0
2022-07-01 08:45:00	2.0584	2.058399	2.0584	0
2022-07-01 08:50:00	2.05907	2.058432	2.05907	0
2022-07-01 08:55:00	2.05839	2.058398	2.05839	0
2022-07-01 09:00:00	2.05805	2.058363	2.05805	0
2022-07-01 09:05:00	2.05839	2.058362	2.05839	0
2022-07-01 09:10:00	2.05839	2.058395	2.05839	0
2022-07-01 09:15:00	2.05907	2.058462	2.05907	0
2022-07-01 09:20:00	2.05874	2.058496	2.05874	0
2022-07-01 09:25:00	2.05874	2.058564	2.05874	0
2022-07-01 09:30:00	2.05875	2.058599	2.05875	0
2022-07-01 09:35:00	2.05876	2.058635	2.05876	0
2022-07-01 09:40:00	2.05842	2.05857	2.05842	0
2022-07-01 09:45:00	2.05876	2.058607	2.05876	0
2022-07-01 09:50:00	2.05876	2.058678	2.05876	0
2022-07-01 09:55:00	2.05876	2.058715	2.05876	0
2022-07-01 10:00:00	2.05876	2.058752	2.05876	0
2022-07-01 10:05:00	2.05876	2.058721	2.05876	0
2022-07-01 10:10:00	2.05842	2.058689	2.05842	0
2022-07-01 10:15:00	2.05876	2.058691	2.05876	0
2022-07-01 10:20:00	2.05876	2.058692	2.05876	0
2022-07-01 10:25:00	2.05876	2.058692	2.05876	0
2022-07-01 10:30:00	2.05876	2.058726	2.05876	0
2022-07-01 10:35:00	2.05876	2.058726	2.05876	0
2022-07-01 10:40:00	2.0591	2.05876	2.0591	0
2022-07-01 10:45:00	2.0591	2.058794	2.0591	0
2022-07-01 10:50:00	2.05841	2.058759	2.05841	0
2022-07-01 10:55:00	2.05874	2.058757	2.05874	0
2022-07-01 11:00:00	2.0584	2.058755	2.0584	0
2022-07-01 11:05:00	2.05806	2.058685	2.05806	0
2022-07-01 11:10:00	2.05873	2.058682	2.05873	0
2022-07-01 11:15:00	2.05907	2.058713	2.05907	0
2022-07-01 11:20:00	2.05839	2.058676	2.05839	0
2022-07-01 11:25:00	2.05838	2.058638	2.05838	0
2022-07-01 11:30:00	2.05871	2.058599	2.05871	0
2022-07-01 11:35:00	2.05905	2.058594	2.05905	0
2022-07-01 11:40:00	2.0587	2.058623	2.0587	0
2022-07-01 11:45:00	2.05904	2.058653	2.05904	0
2022-07-01 11:50:00	2.06141	2.058954	2.06141	0
2022-07-01 11:55:00	2.06514	2.059662	2.06514	0
2022-07-01 12:00:00	2.06616	2.060405	2.06616	0
2022-07-01 12:05:00	2.06481	2.060979	2.06481	0
2022-07-01 12:10:00	2.06447	2.061587	2.06447	0
2022-07-01 12:15:00	2.06515	2.062264	2.06515	0
2022-07-01 12:20:00	2.06685	2.063078	2.06685	0
2022-07-01 12:25:00	2.0689	2.064063	2.0689	0
2022-07-01 12:30:00	2.06788	2.064981	2.06788	0
2022-07-01 12:35:00	2.06653	2.06573	2.06653	0
2022-07-01 12:40:00	2.06383	2.065972	2.06383	0
2022-07-01 12:45:00	2.06146	2.065604	2.06146	0
2022-07-01 12:50:00	2.05943	2.064931	2.05943	0
2022-07-01 12:55:00	2.05842	2.064292	2.05842	0
2022-07-01 13:00:00	2.05842	2.063687	2.05842	0
2022-07-01 13:05:00	2.05808	2.06298	2.05808	0
2022-07-01 13:10:00	2.05809	2.062104	2.05809	0
2022-07-01 13:15:00	2.05809	2.061023	2.05809	0
2022-07-01 13:20:00	2.05776	2.060011	2.05776	0
2022-07-01 13:25:00	2.0581	2.059168	2.0581	0
2022-07-01 13:30:00	2.05809	2.058594	2.05809	0
2022-07-01 13:35:00	2.05876	2.058324	2.05876	0
2022-07-01 13:40:00	2.05774	2.058155	2.05774	0
2022-07-01 13:45:00	2.05807	2.05812	2.05807	0
2022-07-01 13:50:00	2.05806	2.058084	2.05806	0
2022-07-01 13:55:00	2.05839	2.058115	2.05839	0
2022-07-01 14:00:00	2.05837	2.058143	2.05837	0
2022-07-01 14:05:00	2.05836	2.05817	2.05836	0
2022-07-01 14:10:00	2.05835	2.058229	2.05835	0
2022-07-01 14:15:00	2.05868	2.058287	2.05868	0
2022-07-01 14:20:00	2.05834	2.058312	2.05834	0
2022-07-01 14:25:00	2.05835	2.058271	2.05835	0
2022-07-01 14:30:00	2.05836	2.058333	2.05836	0
2022-07-01 14:35:00	2.05837	2.058363	2.05837	0
2022-07-01 14:40:00	2.05871	2.058428	2.05871	0
2022-07-01 14:45:00	2.05839	2.058428	2.05839	0
2022-07-01 14:50:00	2.05873	2.058464	2.05873	0
2022-07-01 14:55:00	2.05908	2.058536	2.05908	0
2022-07-01 15:00:00	2.05874	2.058575	2.05874	0
2022-07-01 15:05:00	2.05841	2.058548	2.05841	0
2022-07-01 15:10:00	2.05909	2.058623	2.05909	0
2022-07-01 15:15:00	2.05876	2.058664	2.05876	0
2022-07-01 15:20:00	2.05843	2.058671	2.05843	0
2022-07-01 15:25:00	2.05877	2.058711	2.05877	0
2022-07-01 15:30:00	2.05911	2.058751	2.05911	0
2022-07-01 15:35:00	2.05843	2.058755	2.05843	0
2022-07-01 15:40:00	2.05876	2.058758	2.05876	0
2022-07-01 15:45:00	2.05875	2.058725	2.05875	0
2022-07-01 15:50:00	2.05943	2.058794	2.05943	0
2022-07-01 15:55:00	2.05943	2.058896	2.05943	0
2022-07-01 16:00:00	2.05875	2.058862	2.05875	0
2022-07-01 16:05:00	2.05909	2.058895	2.05909	0
2022-07-01 16:10:00	2.05909	2.058961	2.05909	0
2022-07-01 16:15:00	2.05908	2.058992	2.05908	0
2022-07-01 16:20:00	2.05942	2.059023	2.05942	0
2022-07-01 16:25:00	2.05907	2.059087	2.05907	0
2022-07-01 16:30:00	2.05907	2.059118	2.05907	0
2022-07-01 16:35:00	2.05872	2.059115	2.05872	0
2022-07-01 16:40:00	2.05906	2.059078	2.05906	0
2022-07-01 16:45:00	2.05871	2.059006	2.05871	0
2022-07-01 16:50:00	2.05939	2.05907	2.05939	0
2022-07-01 16:55:00	2.05906	2.059067	2.05906	0
2022-07-01 17:00:00	2.05873	2.059031	2.05873	0
2022-07-01 17:05:00	2.05908	2.059031	2.05908	0
2022-07-01 17:10:00	2.05874	2.058963	2.05874	0
2022-07-01 17:15:00	2.05908	2.058964	2.05908	0
2022-07-01 17:20:00	2.05874	2.058931	2.05874	0
2022-07-01 17:25:00	2.05908	2.058967	2.05908	0
2022-07-01 17:30:00	2.05941	2.059002	2.05941	0
2022-07-01 17:35:00	2.05906	2.059037	2.05906	0
2022-07-01 17:40:00	2.05939	2.059037	2.05939	0
2022-07-01 17:45:00	2.05939	2.05907	2.05939	0
2022-07-01 17:50:00	2.05938	2.059135	2.05938	0
2022-07-01 17:55:00	2.05871	2.059098	2.05871	0
2022-07-01 18:00:00	2.05939	2.059163	2.05939	0
2022-07-01 18:05:00	2.0594	2.059195	2.0594	0
2022-07-01 18:10:00	2.05908	2.059229	2.05908	0
2022-07-01 18:15:00	2.05942	2.059263	2.05942	0
2022-07-01 18:20:00	2.05943	2.059265	2.05943	0
2022-07-01 18:25:00	2.05977	2.059336	2.05977	0
2022-07-01 18:30:00	2.05942	2.059339	2.05942	0
2022-07-01 18:35:00	2.05942	2.059342	2.05942	0
2022-07-01 18:40:00	2.05942	2.059346	2.05942	0
2022-07-01 18:45:00	2.05942	2.059417	2.05942	0
2022-07-01 18:50:00	2.05942	2.05942	2.05942	0
2022-07-01 18:55:00	2.05942	2.059422	2.05942	0
2022-07-01 19:00:00	2.05942	2.059456	2.05942	0
2022-07-01 19:05:00	2.05941	2.059455	2.05941	0
2022-07-01 19:10:00	2.05908	2.05942	2.05908	0
2022-07-01 19:15:00	2.05975	2.059418	2.05975	0
2022-07-01 19:20:00	2.05941	2.059417	2.05941	0
2022-07-01 19:25:00	2.05941	2.059416	2.05941	0
2022-07-01 19:30:00	2.05941	2.059415	2.05941	0
2022-07-01 19:35:00	2.05942	2.059415	2.05942	0
2022-07-01 19:40:00	2.0601	2.059483	2.0601	0
2022-07-01 19:45:00	2.05976	2.059517	2.05976	0
2022-07-01 19:50:00	2.05976	2.059551	2.05976	0
2022-07-01 19:55:00	2.05976	2.059586	2.05976	0
2022-07-01 20:00:00	2.05941	2.059619	2.05941	0
2022-07-01 20:05:00	2.06008	2.059652	2.06008	0
2022-07-01 20:10:00	2.05973	2.059684	2.05973	0
2022-07-01 20:15:00	2.06007	2.05975	2.06007	0
2022-07-01 20:20:00	2.06006	2.059815	2.06006	0
2022-07-01 20:25:00	2.06006	2.059879	2.06006	0
2022-07-01 20:30:00	2.0604	2.059909	2.0604	0
2022-07-01 20:35:00	2.06039	2.059972	2.06039	0
2022-07-01 20:40:00	2.06005	2.060001	2.06005	0
2022-07-01 20:45:00	2.06005	2.06003	2.06005	0
2022-07-01 20:50:00	2.05972	2.060061	2.05972	0
2022-07-01 20:55:00	2.0604	2.060093	2.0604	0
2022-07-01 21:00:00	2.06006	2.060126	2.06006	0
2022-07-01 21:05:00	2.06006	2.060125	2.06006	0
2022-07-01 21:10:00	2.06006	2.060125	2.06006	0
2022-07-01 21:15:00	2.06007	2.060126	2.06007	0
2022-07-01 21:20:00	2.05974	2.06006	2.05974	0
2022-07-01 21:25:00	2.05941	2.059962	2.05941	0
2022-07-01 21:30:00	2.05976	2.059933	2.05976	0
2022-07-01 21:35:00	2.05976	2.059904	2.05976	0
2022-07-01 21:40:00	2.05942	2.059874	2.05942	0
2022-07-01 21:45:00	2.06009	2.059843	2.06009	0
2022-07-01 21:50:00	2.06009	2.059846	2.06009	0
2022-07-01 21:55:00	2.06076	2.059916	2.06076	0
2022-07-01 22:00:00	2.06042	2.059952	2.06042	0
2022-07-01 22:05:00	2.06042	2.059987	2.06042	0
2022-07-01 22:10:00	2.05974	2.059987	2.05974	0
2022-07-01 22:15:00	2.05974	2.06002	2.05974	0
2022-07-01 22:20:00	2.05941	2.059985	2.05941	0
2022-07-01 22:25:00	2.05976	2.059985	2.05976	0
2022-07-01 22:30:00	2.0601	2.060053	2.0601	0
2022-07-01 22:35:00	2.05977	2.060021	2.05977	0
2022-07-01 22:40:00	2.06012	2.060024	2.06012	0
2022-07-01 22:45:00	2.05978	2.059926	2.05978	0
2022-07-01 22:50:00	2.06013	2.059897	2.06013	0
2022-07-01 22:55:00	2.06047	2.059902	2.06047	0
2022-07-01 23:00:00	2.0598	2.059908	2.0598	0
2022-07-01 23:05:00	2.06014	2.059948	2.06014	0
2022-07-01 23:10:00	2.06013	2.06002	2.06013	0
2022-07-01 23:15:00	2.06046	2.06009	2.06046	0
2022-07-01 23:20:00	2.06011	2.060091	2.06011	0
2022-07-01 23:25:00	2.06043	2.060157	2.06043	0
2022-07-01 23:30:00	2.06008	2.060153	2.06008	0
2022-07-01 23:35:00	2.05974	2.060149	2.05974	0
2022-07-01 23:40:00	2.06008	2.060144	2.06008	0
2022-07-01 23:45:00	2.06008	2.060105	2.06008	0
2022-07-01 23:50:00	2.05974	2.060099	2.05974	0
2022-07-01 23:55:00	2.06042	2.060127	2.06042	0
2022-07-02 00:00:00	2.06009	2.060123	2.06009	0
2022-07-02 00:05:00	2.06043	2.06012	2.06043	0
2022-07-02 00:10:00	2.06044	2.060153	2.06044	0
2022-07-02 00:15:00	2.06045	2.060155	2.06045	0
2022-07-02 00:20:00	2.06079	2.060226	2.06079	0
2022-07-02 00:25:00	2.06012	2.060264	2.06012	0
2022-07-02 00:30:00	2.06012	2.060268	2.06012	0
2022-07-02 00:35:00	2.06012	2.060272	2.06012	0
2022-07-02 00:40:00	2.06045	2.060343	2.06045	0
2022-07-02 00:45:00	2.0601	2.060311	2.0601	0
2022-07-02 00:50:00	2.06043	2.060345	2.06043	0
2022-07-02 00:55:00	2.06076	2.060378	2.06076	0
2022-07-02 01:00:00	2.06041	2.060375	2.06041	0
2022-07-02 01:05:00	2.06074	2.060404	2.06074	0
2022-07-02 01:10:00	2.06041	2.060366	2.06041	0
2022-07-02 01:15:00	2.06041	2.060395	2.06041	0
2022-07-02 01:20:00	2.06042	2.060425	2.06042	0
2022-07-02 01:25:00	2.05975	2.060388	2.05975	0
2022-07-02 01:30:00	2.06008	2.060351	2.06008	0
2022-07-02 01:35:00	2.06008	2.060349	2.06008	0
2022-07-02 01:40:00	2.06042	2.060348	2.06042	0
2022-07-02 01:45:00	2.06042	2.060314	2.06042	0
2022-07-02 01:50:00	2.06042	2.060315	2.06042	0
2022-07-02 01:55:00	2.06076	2.060317	2.06076	0
2022-07-02 02:00:00	2.06076	2.060352	2.06076	0
2022-07-02 02:05:00	2.06009	2.06032	2.06009	0
2022-07-02 02:10:00	2.06076	2.060354	2.06076	0
2022-07-02 02:15:00	2.06043	2.060422	2.06043	0
2022-07-02 02:20:00	2.06076	2.06049	2.06076	0
2022-07-02 02:25:00	2.06043	2.060525	2.06043	0
2022-07-02 02:30:00	2.06076	2.060559	2.06076	0
2022-07-02 02:35:00	2.06076	2.060593	2.06076	0
2022-07-02 02:40:00	2.06042	2.060593	2.06042	0
2022-07-02 02:45:00	2.06076	2.060593	2.06076	0
2022-07-02 02:50:00	2.06076	2.060593	2.06076	0
2022-07-02 02:55:00	2.06076	2.06066	2.06076	0
2022-07-02 03:00:00	2.06043	2.060627	2.06043	0
2022-07-02 03:05:00	2.06009	2.060593	2.06009	0
2022-07-02 03:10:00	2.06077	2.060594	2.06077	0
2022-07-02 03:15:00	2.06077	2.060628	2.06077	0
2022-07-02 03:20:00	2.06078	2.06063	2.06078	0
2022-07-02 03:25:00	2.06078	2.060632	2.06078	0
2022-07-02 03:30:00	2.06078	2.060668	2.06078	0
2022-07-02 03:35:00	2.06078	2.06067	2.06078	0
2022-07-02 03:40:00	2.06078	2.060672	2.06078	0
2022-07-02 03:45:00	2.06078	2.060674	2.06078	0
2022-07-02 03:50:00	2.06078	2.060709	2.06078	0
2022-07-02 03:55:00	2.06077	2.060777	2.06077	0
2022-07-02 04:00:00	2.06043	2.060743	2.06043	0
2022-07-02 04:05:00	2.06111	2.060777	2.06111	0
2022-07-02 04:10:00	2.06146	2.060845	2.06146	0
2022-07-02 04:15:00	2.06078	2.060845	2.06078	0
2022-07-02 04:20:00	2.06079	2.060846	2.06079	0
2022-07-02 04:25:00	2.06079	2.060847	2.06079	0
2022-07-02 04:30:00	2.06113	2.060882	2.06113	0
2022-07-02 04:35:00	2.06114	2.060918	2.06114	0
2022-07-02 04:40:00	2.06081	2.060921	2.06081	0
2022-07-02 04:45:00	2.06081	2.060925	2.06081	0
2022-07-02 04:50:00	2.06081	2.060963	2.06081	0
2022-07-02 04:55:00	2.06115	2.060967	2.06115	0
2022-07-02 05:00:00	2.06081	2.060902	2.06081	0
2022-07-02 05:05:00	2.06081	2.060905	2.06081	0
2022-07-02 05:10:00	2.06081	2.060907	2.06081	0
2022-07-02 05:15:00	2.06081	2.060909	2.06081	0
2022-07-02 05:20:00	2.06081	2.060877	2.06081	0
2022-07-02 05:25:00	2.06114	2.060877	2.06114	0
2022-07-02 05:30:00	2.06046	2.060842	2.06046	0
2022-07-02 05:35:00	2.0608	2.060841	2.0608	0
2022-07-02 05:40:00	2.06079	2.060839	2.06079	0
2022-07-02 05:45:00	2.06078	2.060802	2.06078	0
2022-07-02 05:50:00	2.06077	2.060798	2.06077	0
2022-07-02 05:55:00	2.06077	2.060794	2.06077	0
2022-07-02 06:00:00	2.06077	2.06079	2.06077	0
2022-07-02 06:05:00	2.06077	2.060786	2.06077	0
2022-07-02 06:10:00	2.06043	2.060748	2.06043	0
2022-07-02 06:15:00	2.06043	2.060677	2.06043	0
2022-07-02 06:20:00	2.0611	2.060741	2.0611	0
2022-07-02 06:25:00	2.06076	2.060737	2.06076	0
2022-07-02 06:30:00	2.06075	2.060733	2.06075	0
2022-07-02 06:35:00	2.06075	2.06073	2.06075	0
2022-07-02 06:40:00	2.06075	2.060728	2.06075	0
2022-07-02 06:45:00	2.06075	2.060726	2.06075	0
2022-07-02 06:50:00	2.06042	2.060691	2.06042	0
2022-07-02 06:55:00	2.06076	2.06069	2.06076	0
2022-07-02 07:00:00	2.06009	2.060656	2.06009	0
2022-07-02 07:05:00	2.06077	2.06069	2.06077	0
2022-07-02 07:10:00	2.06044	2.060624	2.06044	0
2022-07-02 07:15:00	2.06044	2.060592	2.06044	0
2022-07-02 07:20:00	2.06079	2.060596	2.06079	0
2022-07-02 07:25:00	2.0608	2.060601	2.0608	0
2022-07-02 07:30:00	2.0608	2.060606	2.0608	0
2022-07-02 07:35:00	2.06081	2.060612	2.06081	0
2022-07-02 07:40:00	2.06081	2.060651	2.06081	0
2022-07-02 07:45:00	2.06081	2.060656	2.06081	0
2022-07-02 07:50:00	2.06082	2.060729	2.06082	0
2022-07-02 07:55:00	2.06082	2.060734	2.06082	0
2022-07-02 08:00:00	2.06082	2.060772	2.06082	0
2022-07-02 08:05:00	2.06082	2.06081	2.06082	0
2022-07-02 08:10:00	2.06115	2.060846	2.06115	0
2022-07-02 08:15:00	2.06081	2.060847	2.06081	0
2022-07-02 08:20:00	2.06081	2.060848	2.06081	0
2022-07-02 08:25:00	2.0608	2.060847	2.0608	0
2022-07-02 08:30:00	2.06079	2.060845	2.06079	0
2022-07-02 08:35:00	2.06077	2.060841	2.06077	0
2022-07-02 08:40:00	2.06075	2.060834	2.06075	0
2022-07-02 08:45:00	2.06074	2.060826	2.06074	0
2022-07-02 08:50:00	2.06072	2.060816	2.06072	0
2022-07-02 08:55:00	2.06072	2.060806	2.06072	0
2022-07-02 09:00:00	2.06071	2.060762	2.06071	0
2022-07-02 09:05:00	2.06071	2.060752	2.06071	0
2022-07-02 09:10:00	2.06071	2.060742	2.06071	0
2022-07-02 09:15:00	2.06072	2.060734	2.06072	0
2022-07-02 09:20:00	2.06073	2.060728	2.06073	0
2022-07-02 09:25:00	2.06006	2.060657	2.06006	0
2022-07-02 09:30:00	2.06074	2.060656	2.06074	0
2022-07-02 09:35:00	2.06041	2.060623	2.06041	0
2022-07-02 09:40:00	2.06041	2.060592	2.06041	0
2022-07-02 09:45:00	2.06075	2.060595	2.06075	0
2022-07-02 09:50:00	2.06075	2.060599	2.06075	0
2022-07-02 09:55:00	2.06075	2.060603	2.06075	0
2022-07-02 10:00:00	2.06007	2.060539	2.06007	0
2022-07-02 10:05:00	2.06008	2.060475	2.06008	0
2022-07-02 10:10:00	2.06043	2.060445	2.06043	0
2022-07-02 10:15:00	2.06044	2.060483	2.06044	0
2022-07-02 10:20:00	2.0601	2.060419	2.0601	0
2022-07-02 10:25:00	2.06011	2.060389	2.06011	0
2022-07-02 10:30:00	2.06012	2.06036	2.06012	0
2022-07-02 10:35:00	2.06013	2.060298	2.06013	0
2022-07-02 10:40:00	2.05979	2.060202	2.05979	0
2022-07-02 10:45:00	2.06014	2.060141	2.06014	0
2022-07-02 10:50:00	2.06047	2.060181	2.06047	0
2022-07-02 10:55:00	2.06014	2.060187	2.06014	0
2022-07-02 11:00:00	2.06014	2.060158	2.06014	0
2022-07-02 11:05:00	2.06013	2.060127	2.06013	0
2022-07-02 11:10:00	2.06013	2.06013	2.06013	0
2022-07-02 11:15:00	2.06013	2.060132	2.06013	0
2022-07-02 11:20:00	2.05945	2.060065	2.05945	0
2022-07-02 11:25:00	2.06013	2.060065	2.06013	0
2022-07-02 11:30:00	2.06013	2.060099	2.06013	0
2022-07-02 11:35:00	2.06012	2.060097	2.06012	0
2022-07-02 11:40:00	2.06012	2.060062	2.06012	0
2022-07-02 11:45:00	2.06046	2.060094	2.06046	0
2022-07-02 11:50:00	2.06046	2.060126	2.06046	0
2022-07-02 11:55:00	2.06046	2.060159	2.06046	0
2022-07-02 12:00:00	2.06013	2.060159	2.06013	0
2022-07-02 12:05:00	2.06047	2.060193	2.06047	0
2022-07-02 12:10:00	2.06013	2.060261	2.06013	0
2022-07-02 12:15:00	2.0608	2.060328	2.0608	0
2022-07-02 12:20:00	2.06079	2.060394	2.06079	0
2022-07-02 12:25:00	2.06043	2.060425	2.06043	0
2022-07-02 12:30:00	2.06042	2.060455	2.06042	0
2022-07-02 12:35:00	2.06042	2.060451	2.06042	0
2022-07-02 12:40:00	2.06042	2.060447	2.06042	0
2022-07-02 12:45:00	2.06042	2.060443	2.06042	0
2022-07-02 12:50:00	2.06075	2.060505	2.06075	0
2022-07-02 12:55:00	2.06076	2.060534	2.06076	0
2022-07-02 13:00:00	2.06008	2.060529	2.06008	0
2022-07-02 13:05:00	2.06042	2.060491	2.06042	0
2022-07-02 13:10:00	2.06042	2.060454	2.06042	0
2022-07-02 13:15:00	2.06042	2.060453	2.06042	0
2022-07-02 13:20:00	2.06042	2.060453	2.06042	0
2022-07-02 13:25:00	2.06043	2.060454	2.06043	0
2022-07-02 13:30:00	2.06043	2.060455	2.06043	0
2022-07-02 13:35:00	2.06043	2.060456	2.06043	0
2022-07-02 13:40:00	2.06042	2.060423	2.06042	0
2022-07-02 13:45:00	2.06042	2.060389	2.06042	0
2022-07-02 13:50:00	2.06042	2.060423	2.06042	0
2022-07-02 13:55:00	2.06075	2.060456	2.06075	0
2022-07-02 14:00:00	2.06075	2.060489	2.06075	0
2022-07-02 14:05:00	2.06007	2.060454	2.06007	0
2022-07-02 14:10:00	2.06042	2.060454	2.06042	0
2022-07-02 14:15:00	2.06075	2.060486	2.06075	0
2022-07-02 14:20:00	2.06042	2.060485	2.06042	0
2022-07-02 14:25:00	2.06075	2.060517	2.06075	0
2022-07-02 14:30:00	2.06041	2.060516	2.06041	0
2022-07-02 14:35:00	2.06006	2.06048	2.06006	0
2022-07-02 14:40:00	2.06108	2.060546	2.06108	0
2022-07-02 14:45:00	2.06006	2.060477	2.06006	0
2022-07-02 14:50:00	2.06006	2.060408	2.06006	0
2022-07-02 14:55:00	2.0604	2.060441	2.0604	0
2022-07-02 15:00:00	2.06074	2.060473	2.06074	0
2022-07-02 15:05:00	2.0604	2.060438	2.0604	0
2022-07-02 15:10:00	2.06074	2.06047	2.06074	0
2022-07-02 15:15:00	2.06006	2.060401	2.06006	0
2022-07-02 15:20:00	2.06041	2.060401	2.06041	0
2022-07-02 15:25:00	2.06041	2.060436	2.06041	0
2022-07-02 15:30:00	2.06075	2.060403	2.06075	0
2022-07-02 15:35:00	2.06076	2.060473	2.06076	0
2022-07-02 15:40:00	2.06077	2.060544	2.06077	0
2022-07-02 15:45:00	2.06079	2.060583	2.06079	0
2022-07-02 15:50:00	2.06113	2.060622	2.06113	0
2022-07-02 15:55:00	2.0608	2.060662	2.0608	0
2022-07-02 16:00:00	2.06046	2.060634	2.06046	0
2022-07-02 16:05:00	2.06081	2.060709	2.06081	0
2022-07-02 16:10:00	2.06081	2.060749	2.06081	0
2022-07-02 16:15:00	2.06082	2.06079	2.06082	0
2022-07-02 16:20:00	2.06116	2.060831	2.06116	0
2022-07-02 16:25:00	2.06082	2.060837	2.06082	0
2022-07-02 16:30:00	2.06048	2.060808	2.06048	0
2022-07-02 16:35:00	2.06081	2.06081	2.06081	0
2022-07-02 16:40:00	2.06047	2.060744	2.06047	0
2022-07-02 16:45:00	2.0608	2.060744	2.0608	0
2022-07-02 16:50:00	2.0608	2.060778	2.0608	0
2022-07-02 16:55:00	2.06113	2.06081	2.06113	0
2022-07-02 17:00:00	2.06113	2.060842	2.06113	0
2022-07-02 17:05:00	2.06045	2.060805	2.06045	0
2022-07-02 17:10:00	2.06078	2.060767	2.06078	0
2022-07-02 17:15:00	2.06077	2.060762	2.06077	0
2022-07-02 17:20:00	2.06111	2.060825	2.06111	0
2022-07-02 17:25:00	2.06076	2.06082	2.06076	0
2022-07-02 17:30:00	2.06075	2.060848	2.06075	0
2022-07-02 17:35:00	2.06074	2.060842	2.06074	0
2022-07-02 17:40:00	2.06175	2.060937	2.06175	0
2022-07-02 17:45:00	2.06107	2.060931	2.06107	0
2022-07-02 17:50:00	2.06107	2.060925	2.06107	0
2022-07-02 17:55:00	2.06107	2.060987	2.06107	0
2022-07-02 18:00:00	2.06073	2.060982	2.06073	0
2022-07-02 18:05:00	2.06107	2.061012	2.06107	0
2022-07-02 18:10:00	2.06107	2.061008	2.06107	0
2022-07-02 18:15:00	2.06073	2.061005	2.06073	0
2022-07-02 18:20:00	2.06141	2.061071	2.06141	0
2022-07-02 18:25:00	2.06175	2.061172	2.06175	0
2022-07-02 18:30:00	2.06074	2.061071	2.06074	0
2022-07-02 18:35:00	2.06142	2.061106	2.06142	0
2022-07-02 18:40:00	2.06075	2.061074	2.06075	0
2022-07-02 18:45:00	2.06076	2.061043	2.06076	0
2022-07-02 18:50:00	2.06111	2.061081	2.06111	0
2022-07-02 18:55:00	2.06078	2.061052	2.06078	0
2022-07-02 19:00:00	2.06079	2.061024	2.06079	0
2022-07-02 19:05:00	2.06113	2.061064	2.06113	0
2022-07-02 19:10:00	2.06079	2.061002	2.06079	0
2022-07-02 19:15:00	2.06112	2.060939	2.06112	0
2022-07-02 19:20:00	2.06077	2.060942	2.06077	0
2022-07-02 19:25:00	2.06145	2.060945	2.06145	0
2022-07-02 19:30:00	2.06077	2.060947	2.06077	0
2022-07-02 19:35:00	2.06077	2.060948	2.06077	0
2022-07-02 19:40:00	2.06077	2.060914	2.06077	0
2022-07-02 19:45:00	2.06078	2.060914	2.06078	0
2022-07-02 19:50:00	2.06112	2.060947	2.06112	0
2022-07-02 19:55:00	2.06079	2.060913	2.06079	0
2022-07-02 20:00:00	2.06079	2.060913	2.06079	0
2022-07-02 20:05:00	2.06113	2.060914	2.06113	0
2022-07-02 20:10:00	2.06112	2.060949	2.06112	0
2022-07-02 20:15:00	2.06078	2.060882	2.06078	0
2022-07-02 20:20:00	2.06111	2.060916	2.06111	0
2022-07-02 20:25:00	2.06144	2.060983	2.06144	0
2022-07-02 20:30:00	2.06144	2.06105	2.06144	0
2022-07-02 20:35:00	2.06076	2.061048	2.06076	0
2022-07-02 20:40:00	2.06076	2.061012	2.06076	0
2022-07-02 20:45:00	2.06076	2.061009	2.06076	0
2022-07-02 20:50:00	2.06077	2.061007	2.06077	0
2022-07-02 20:55:00	2.06112	2.061006	2.06112	0
2022-07-02 21:00:00	2.06146	2.06104	2.06146	0
2022-07-02 21:05:00	2.06078	2.06104	2.06078	0
2022-07-02 21:10:00	2.06111	2.06104	2.06111	0
2022-07-02 21:15:00	2.06111	2.061007	2.06111	0
2022-07-02 21:20:00	2.06076	2.060939	2.06076	0
2022-07-02 21:25:00	2.06075	2.060938	2.06075	0
2022-07-02 21:30:00	2.06074	2.060936	2.06074	0
2022-07-02 21:35:00	2.06176	2.061036	2.06176	0
2022-07-02 21:40:00	2.06142	2.061101	2.06142	0
2022-07-02 21:45:00	2.06142	2.061131	2.06142	0
2022-07-02 21:50:00	2.06143	2.061128	2.06143	0
2022-07-02 21:55:00	2.06144	2.061194	2.06144	0
2022-07-02 22:00:00	2.06111	2.061194	2.06111	0
2022-07-02 22:05:00	2.06179	2.061262	2.06179	0
2022-07-02 22:10:00	2.06112	2.061298	2.06112	0
2022-07-02 22:15:00	2.06079	2.061302	2.06079	0
2022-07-02 22:20:00	2.06112	2.06134	2.06112	0
2022-07-02 22:25:00	2.06079	2.061243	2.06079	0
2022-07-02 22:30:00	2.06079	2.06118	2.06079	0
2022-07-02 22:35:00	2.06079	2.061117	2.06079	0
2022-07-02 22:40:00	2.06113	2.061087	2.06113	0
2022-07-02 22:45:00	2.06113	2.061056	2.06113	0
2022-07-02 22:50:00	2.06079	2.061024	2.06079	0
2022-07-02 22:55:00	2.06147	2.060992	2.06147	0
2022-07-02 23:00:00	2.06079	2.060959	2.06079	0
2022-07-02 23:05:00	2.0618	2.06106	2.0618	0
2022-07-02 23:10:00	2.06078	2.061026	2.06078	0
2022-07-02 23:15:00	2.06146	2.061093	2.06146	0
2022-07-02 23:20:00	2.06145	2.061159	2.06145	0
2022-07-02 23:25:00	2.06145	2.061225	2.06145	0
2022-07-02 23:30:00	2.06179	2.061291	2.06179	0
2022-07-02 23:35:00	2.06179	2.061357	2.06179	0
2022-07-02 23:40:00	2.06145	2.061423	2.06145	0
2022-07-02 23:45:00	2.06144	2.06142	2.06144	0
2022-07-02 23:50:00	2.06144	2.061485	2.06144	0
2022-07-02 23:55:00	2.06179	2.061484	2.06179	0
2022-07-03 00:00:00	2.06145	2.061551	2.06145	0
2022-07-03 00:05:00	2.06146	2.061551	2.06146	0
2022-07-03 00:10:00	2.06146	2.061552	2.06146	0
2022-07-03 00:15:00	2.0618	2.061587	2.0618	0
2022-07-03 00:20:00	2.06181	2.061589	2.06181	0
2022-07-03 00:25:00	2.06182	2.061592	2.06182	0
2022-07-03 00:30:00	2.06182	2.061629	2.06182	0
2022-07-03 00:35:00	2.06149	2.061634	2.06149	0
2022-07-03 00:40:00	2.06149	2.061639	2.06149	0
2022-07-03 00:45:00	2.06149	2.061609	2.06149	0
2022-07-03 00:50:00	2.06183	2.061647	2.06183	0
2022-07-03 00:55:00	2.06149	2.06165	2.06149	0
2022-07-03 01:00:00	2.06182	2.061686	2.06182	0
2022-07-03 01:05:00	2.06181	2.061687	2.06181	0
2022-07-03 01:10:00	2.06146	2.061652	2.06146	0
2022-07-03 01:15:00	2.06146	2.061616	2.06146	0
2022-07-03 01:20:00	2.06146	2.06158	2.06146	0
2022-07-03 01:25:00	2.06179	2.06161	2.06179	0
2022-07-03 01:30:00	2.06146	2.061607	2.06146	0
2022-07-03 01:35:00	2.06146	2.061604	2.06146	0
2022-07-03 01:40:00	2.06179	2.0616	2.06179	0
2022-07-03 01:45:00	2.06179	2.06163	2.06179	0
2022-07-03 01:50:00	2.06178	2.061626	2.06178	0
2022-07-03 01:55:00	2.06178	2.061623	2.06178	0
2022-07-03 02:00:00	2.0611	2.061587	2.0611	0
2022-07-03 02:05:00	2.06211	2.061652	2.06211	0
2022-07-03 02:10:00	2.06178	2.061684	2.06178	0
2022-07-03 02:15:00	2.0611	2.061615	2.0611	0
2022-07-03 02:20:00	2.06143	2.061612	2.06143	0
2022-07-03 02:25:00	2.06177	2.061643	2.06177	0
2022-07-03 02:30:00	2.06143	2.061607	2.06143	0
2022-07-03 02:35:00	2.06177	2.061605	2.06177	0
2022-07-03 02:40:00	2.06211	2.061638	2.06211	0
2022-07-03 02:45:00	2.06177	2.061637	2.06177	0
2022-07-03 02:50:00	2.06177	2.061704	2.06177	0
2022-07-03 02:55:00	2.06211	2.061704	2.06211	0
2022-07-03 03:00:00	2.06211	2.061737	2.06211	0
2022-07-03 03:05:00	2.06211	2.061838	2.06211	0
2022-07-03 03:10:00	2.06177	2.061872	2.06177	0
2022-07-03 03:15:00	2.06144	2.061839	2.06144	0
2022-07-03 03:20:00	2.06178	2.061874	2.06178	0
2022-07-03 03:25:00	2.06213	2.06191	2.06213	0
2022-07-03 03:30:00	2.06145	2.061844	2.06145	0
2022-07-03 03:35:00	2.06179	2.061846	2.06179	0
2022-07-03 03:40:00	2.06179	2.061848	2.06179	0
2022-07-03 03:45:00	2.0618	2.061817	2.0618	0
2022-07-03 03:50:00	2.0618	2.061786	2.0618	0
2022-07-03 03:55:00	2.06179	2.061754	2.06179	0
2022-07-03 04:00:00	2.06213	2.06179	2.06213	0
2022-07-03 04:05:00	2.06213	2.061859	2.06213	0
2022-07-03 04:10:00	2.06213	2.061894	2.06213	0
2022-07-03 04:15:00	2.06213	2.061894	2.06213	0
2022-07-03 04:20:00	2.06214	2.061963	2.06214	0
2022-07-03 04:25:00	2.0618	2.061964	2.0618	0
2022-07-03 04:30:00	2.06215	2.062	2.06215	0
2022-07-03 04:35:00	2.06215	2.062035	2.06215	0
2022-07-03 04:40:00	2.06216	2.062071	2.06216	0
2022-07-03 04:45:00	2.06216	2.062108	2.06216	0
2022-07-03 04:50:00	2.06216	2.062111	2.06216	0
2022-07-03 04:55:00	2.06215	2.062113	2.06215	0
2022-07-03 05:00:00	2.06215	2.062115	2.06215	0
2022-07-03 05:05:00	2.06215	2.062117	2.06215	0
2022-07-03 05:10:00	2.06215	2.062118	2.06215	0
2022-07-03 05:15:00	2.06215	2.062153	2.06215	0
2022-07-03 05:20:00	2.06214	2.062152	2.06214	0
2022-07-03 05:25:00	2.06214	2.062151	2.06214	0
2022-07-03 05:30:00	2.06213	2.062148	2.06213	0
2022-07-03 05:35:00	2.06247	2.062179	2.06247	0
2022-07-03 05:40:00	2.06213	2.062176	2.06213	0
2022-07-03 05:45:00	2.06213	2.062174	2.06213	0
2022-07-03 05:50:00	2.06247	2.062206	2.06247	0
2022-07-03 05:55:00	2.06213	2.062204	2.06213	0
2022-07-03 06:00:00	2.06213	2.062202	2.06213	0
2022-07-03 06:05:00	2.06178	2.062165	2.06178	0
2022-07-03 06:10:00	2.06212	2.062163	2.06212	0
2022-07-03 06:15:00	2.06211	2.06216	2.06211	0
2022-07-03 06:20:00	2.06211	2.062158	2.06211	0
2022-07-03 06:25:00	2.0621	2.062121	2.0621	0
2022-07-03 06:30:00	2.0621	2.062118	2.0621	0
2022-07-03 06:35:00	2.0621	2.062115	2.0621	0
2022-07-03 06:40:00	2.0621	2.062078	2.0621	0
2022-07-03 06:45:00	2.0621	2.062075	2.0621	0
2022-07-03 06:50:00	2.06211	2.062073	2.06211	0
2022-07-03 06:55:00	2.06211	2.062106	2.06211	0
2022-07-03 07:00:00	2.06212	2.062106	2.06212	0
2022-07-03 07:05:00	2.06213	2.062108	2.06213	0
2022-07-03 07:10:00	2.06214	2.062111	2.06214	0
2022-07-03 07:15:00	2.06215	2.062116	2.06215	0
2022-07-03 07:20:00	2.06215	2.062121	2.06215	0
2022-07-03 07:25:00	2.06216	2.062127	2.06216	0
2022-07-03 07:30:00	2.06216	2.062133	2.06216	0
2022-07-03 07:35:00	2.06217	2.06214	2.06217	0
2022-07-03 07:40:00	2.06183	2.062112	2.06183	0
2022-07-03 07:45:00	2.06183	2.062084	2.06183	0
2022-07-03 07:50:00	2.06218	2.06209	2.06218	0
2022-07-03 07:55:00	2.06218	2.062095	2.06218	0
2022-07-03 08:00:00	2.06218	2.062099	2.06218	0
2022-07-03 08:05:00	2.0615	2.062034	2.0615	0
2022-07-03 08:10:00	2.06218	2.062037	2.06218	0
2022-07-03 08:15:00	2.06184	2.062005	2.06184	0
2022-07-03 08:20:00	2.06218	2.062007	2.06218	0
2022-07-03 08:25:00	2.06183	2.061973	2.06183	0
2022-07-03 08:30:00	2.06217	2.062007	2.06217	0
2022-07-03 08:35:00	2.06216	2.06204	2.06216	0
2022-07-03 08:40:00	2.06181	2.062003	2.06181	0
2022-07-03 08:45:00	2.06147	2.061932	2.06147	0
2022-07-03 08:50:00	2.0618	2.061894	2.0618	0
2022-07-03 08:55:00	2.06077	2.061821	2.06077	0
2022-07-03 09:00:00	2.06112	2.061715	2.06112	0
2022-07-03 09:05:00	2.06146	2.061677	2.06146	0
2022-07-03 09:10:00	2.06147	2.061606	2.06147	0
2022-07-03 09:15:00	2.06147	2.06157	2.06147	0
2022-07-03 09:20:00	2.06113	2.061466	2.06113	0
2022-07-03 09:25:00	2.06148	2.061398	2.06148	0
2022-07-03 09:30:00	2.0608	2.061297	2.0608	0
2022-07-03 09:35:00	2.0608	2.06123	2.0608	0
2022-07-03 09:40:00	2.0608	2.06113	2.0608	0
2022-07-03 09:45:00	2.06113	2.061166	2.06113	0
2022-07-03 09:50:00	2.06079	2.061133	2.06079	0
2022-07-03 09:55:00	2.06147	2.061134	2.06147	0
2022-07-03 10:00:00	2.06112	2.061099	2.06112	0
2022-07-03 10:05:00	2.06045	2.060997	2.06045	0
2022-07-03 10:10:00	2.06078	2.060962	2.06078	0
2022-07-03 10:15:00	2.06044	2.060858	2.06044	0
2022-07-03 10:20:00	2.06077	2.060855	2.06077	0
2022-07-03 10:25:00	2.06076	2.060851	2.06076	0
2022-07-03 10:30:00	2.06042	2.060813	2.06042	0
2022-07-03 10:35:00	2.06041	2.060741	2.06041	0
2022-07-03 10:40:00	2.06074	2.060736	2.06074	0
2022-07-03 10:45:00	2.06041	2.06063	2.06041	0
2022-07-03 10:50:00	2.06041	2.060559	2.06041	0
2022-07-03 10:55:00	2.06041	2.060555	2.06041	0
2022-07-03 11:00:00	2.06041	2.060518	2.06041	0
2022-07-03 11:05:00	2.06007	2.060481	2.06007	0
2022-07-03 11:10:00	2.06041	2.060445	2.06041	0
2022-07-03 11:15:00	2.06075	2.060444	2.06075	0
2022-07-03 11:20:00	2.06076	2.060478	2.06076	0
2022-07-03 11:25:00	2.06076	2.060513	2.06076	0
2022-07-03 11:30:00	2.06076	2.060515	2.06076	0
2022-07-03 11:35:00	2.06077	2.060551	2.06077	0
2022-07-03 11:40:00	2.06145	2.060655	2.06145	0
2022-07-03 11:45:00	2.06044	2.060658	2.06044	0
2022-07-03 11:50:00	2.06079	2.060696	2.06079	0
2022-07-03 11:55:00	2.06113	2.060802	2.06113	0
2022-07-03 12:00:00	2.0608	2.060841	2.0608	0
2022-07-03 12:05:00	2.0608	2.060846	2.0608	0
2022-07-03 12:10:00	2.06081	2.060851	2.06081	0
2022-07-03 12:15:00	2.0608	2.060855	2.0608	0
2022-07-03 12:20:00	2.06148	2.060927	2.06148	0
2022-07-03 12:25:00	2.0608	2.06093	2.0608	0
2022-07-03 12:30:00	2.0608	2.060865	2.0608	0
2022-07-03 12:35:00	2.06079	2.0609	2.06079	0
2022-07-03 12:40:00	2.06011	2.060832	2.06011	0
2022-07-03 12:45:00	2.06045	2.060764	2.06045	0
2022-07-03 12:50:00	2.06045	2.060729	2.06045	0
2022-07-03 12:55:00	2.06114	2.060763	2.06114	0
2022-07-03 13:00:00	2.0608	2.060762	2.0608	0
2022-07-03 13:05:00	2.06081	2.060763	2.06081	0
2022-07-03 13:10:00	2.06081	2.060696	2.06081	0
2022-07-03 13:15:00	2.06149	2.060765	2.06149	0
2022-07-03 13:20:00	2.06149	2.060834	2.06149	0
2022-07-03 13:25:00	2.06048	2.060803	2.06048	0
2022-07-03 13:30:00	2.06047	2.060839	2.06047	0
2022-07-03 13:35:00	2.06149	2.060943	2.06149	0
2022-07-03 13:40:00	2.06081	2.060979	2.06081	0
2022-07-03 13:45:00	2.06114	2.060979	2.06114	0
2022-07-03 13:50:00	2.06081	2.06098	2.06081	0
2022-07-03 13:55:00	2.06047	2.060946	2.06047	0
2022-07-03 14:00:00	2.06081	2.060946	2.06081	0
2022-07-03 14:05:00	2.06046	2.060843	2.06046	0
2022-07-03 14:10:00	2.06079	2.060773	2.06079	0
2022-07-03 14:15:00	2.06145	2.06087	2.06145	0
2022-07-03 14:20:00	2.06042	2.060865	2.06042	0
2022-07-03 14:25:00	2.06075	2.060791	2.06075	0
2022-07-03 14:30:00	2.06143	2.060853	2.06143	0
2022-07-03 14:35:00	2.06075	2.060814	2.06075	0
2022-07-03 14:40:00	2.0611	2.060843	2.0611	0
2022-07-03 14:45:00	2.06111	2.060907	2.06111	0
2022-07-03 14:50:00	2.06112	2.060938	2.06112	0
2022-07-03 14:55:00	2.06079	2.060971	2.06079	0
2022-07-03 15:00:00	2.06113	2.061005	2.06113	0
2022-07-03 15:05:00	2.06113	2.060973	2.06113	0
2022-07-03 15:10:00	2.06114	2.061045	2.06114	0
2022-07-03 15:15:00	2.0608	2.06105	2.0608	0
2022-07-03 15:20:00	2.06113	2.06102	2.06113	0
2022-07-03 15:25:00	2.06112	2.061057	2.06112	0
2022-07-03 15:30:00	2.06146	2.061093	2.06146	0
2022-07-03 15:35:00	2.06146	2.061128	2.06146	0
2022-07-03 15:40:00	2.06077	2.061093	2.06077	0
2022-07-03 15:45:00	2.06112	2.061126	2.06112	0
2022-07-03 15:50:00	2.06112	2.061125	2.06112	0
2022-07-03 15:55:00	2.06045	2.061057	2.06045	0
2022-07-03 16:00:00	2.06079	2.061022	2.06079	0
2022-07-03 16:05:00	2.06147	2.061089	2.06147	0
2022-07-03 16:10:00	2.06147	2.061123	2.06147	0
2022-07-03 16:15:00	2.06147	2.061158	2.06147	0
2022-07-03 16:20:00	2.06113	2.061125	2.06113	0
2022-07-03 16:25:00	2.06147	2.061126	2.06147	0
2022-07-03 16:30:00	2.06181	2.06123	2.06181	0
2022-07-03 16:35:00	2.06112	2.06123	2.06112	0
2022-07-03 16:40:00	2.06112	2.06123	2.06112	0
2022-07-03 16:45:00	2.06146	2.061331	2.06146	0
2022-07-03 16:50:00	2.06146	2.061398	2.06146	0
2022-07-03 16:55:00	2.06112	2.061363	2.06112	0
2022-07-03 17:00:00	2.06079	2.061295	2.06079	0
2022-07-03 17:05:00	2.06147	2.061295	2.06147	0
2022-07-03 17:10:00	2.06147	2.061329	2.06147	0
2022-07-03 17:15:00	2.06147	2.061329	2.06147	0
2022-07-03 17:20:00	2.06079	2.061227	2.06079	0
2022-07-03 17:25:00	2.06146	2.061261	2.06146	0
2022-07-03 17:30:00	2.06112	2.061261	2.06112	0
2022-07-03 17:35:00	2.06111	2.061226	2.06111	0
2022-07-03 17:40:00	2.06145	2.061225	2.06145	0
2022-07-03 17:45:00	2.06111	2.061224	2.06111	0
2022-07-03 17:50:00	2.06146	2.061291	2.06146	0
2022-07-03 17:55:00	2.06146	2.06129	2.06146	0
2022-07-03 18:00:00	2.06147	2.06129	2.06147	0
2022-07-03 18:05:00	2.0608	2.061223	2.0608	0
2022-07-03 18:10:00	2.0608	2.061224	2.0608	0
2022-07-03 18:15:00	2.0608	2.061158	2.0608	0
2022-07-03 18:20:00	2.06113	2.061159	2.06113	0
2022-07-03 18:25:00	2.06147	2.061195	2.06147	0
2022-07-03 18:30:00	2.06147	2.061197	2.06147	0
2022-07-03 18:35:00	2.06079	2.061165	2.06079	0
2022-07-03 18:40:00	2.06078	2.061097	2.06078	0
2022-07-03 18:45:00	2.06078	2.061029	2.06078	0
2022-07-03 18:50:00	2.06146	2.061028	2.06146	0
2022-07-03 18:55:00	2.06146	2.061094	2.06146	0
2022-07-03 19:00:00	2.06145	2.061159	2.06145	0
2022-07-03 19:05:00	2.06077	2.061156	2.06077	0
2022-07-03 19:10:00	2.06146	2.061189	2.06146	0
2022-07-03 19:15:00	2.06214	2.061256	2.06214	0
2022-07-03 19:20:00	2.06146	2.061255	2.06146	0
2022-07-03 19:25:00	2.06147	2.061323	2.06147	0
2022-07-03 19:30:00	2.06148	2.061393	2.06148	0
2022-07-03 19:35:00	2.0608	2.061395	2.0608	0
2022-07-03 19:40:00	2.06114	2.061363	2.06114	0
2022-07-03 19:45:00	2.06115	2.061332	2.06115	0
2022-07-03 19:50:00	2.06115	2.061302	2.06115	0
2022-07-03 19:55:00	2.06081	2.061306	2.06081	0
2022-07-03 20:00:00	2.06149	2.061309	2.06149	0
2022-07-03 20:05:00	2.06081	2.061176	2.06081	0
2022-07-03 20:10:00	2.06148	2.061178	2.06148	0
2022-07-03 20:15:00	2.06079	2.06111	2.06079	0
2022-07-03 20:20:00	2.06078	2.06104	2.06078	0
2022-07-03 20:25:00	2.06077	2.061037	2.06077	0
2022-07-03 20:30:00	2.06077	2.061	2.06077	0
2022-07-03 20:35:00	2.06077	2.060962	2.06077	0
2022-07-03 20:40:00	2.06112	2.060959	2.06112	0
2022-07-03 20:45:00	2.06078	2.060956	2.06078	0
2022-07-03 20:50:00	2.06078	2.060885	2.06078	0
2022-07-03 20:55:00	2.06077	2.060881	2.06077	0
2022-07-03 21:00:00	2.06111	2.060844	2.06111	0
2022-07-03 21:05:00	2.06077	2.060842	2.06077	0
2022-07-03 21:10:00	2.06146	2.06091	2.06146	0
2022-07-03 21:15:00	2.06146	2.060979	2.06146	0
2022-07-03 21:20:00	2.06112	2.061014	2.06112	0
2022-07-03 21:25:00	2.06113	2.06105	2.06113	0
2022-07-03 21:30:00	2.06147	2.061085	2.06147	0
2022-07-03 21:35:00	2.06148	2.061155	2.06148	0
2022-07-03 21:40:00	2.06079	2.061156	2.06079	0
2022-07-03 21:45:00	2.06147	2.061226	2.06147	0
2022-07-03 21:50:00	2.06112	2.061227	2.06112	0
2022-07-03 21:55:00	2.06112	2.061262	2.06112	0
2022-07-03 22:00:00	2.06079	2.061195	2.06079	0
2022-07-03 22:05:00	2.06147	2.061196	2.06147	0
2022-07-03 22:10:00	2.06147	2.061231	2.06147	0
2022-07-03 22:15:00	2.06113	2.061231	2.06113	0
2022-07-03 22:20:00	2.06147	2.061231	2.06147	0
2022-07-03 22:25:00	2.06113	2.061196	2.06113	0
2022-07-03 22:30:00	2.06112	2.061229	2.06112	0
2022-07-03 22:35:00	2.06146	2.061228	2.06146	0
2022-07-03 22:40:00	2.06146	2.061262	2.06146	0
2022-07-03 22:45:00	2.06146	2.061296	2.06146	0
2022-07-03 22:50:00	2.06113	2.06133	2.06113	0
2022-07-03 22:55:00	2.06181	2.061364	2.06181	0
2022-07-03 23:00:00	2.06113	2.06133	2.06113	0
2022-07-03 23:05:00	2.06148	2.061365	2.06148	0
2022-07-03 23:10:00	2.06114	2.061332	2.06114	0
2022-07-03 23:15:00	2.0608	2.061299	2.0608	0
2022-07-03 23:20:00	2.0608	2.061267	2.0608	0
2022-07-03 23:25:00	2.06113	2.061234	2.06113	0
2022-07-03 23:30:00	2.06079	2.061167	2.06079	0
2022-07-03 23:35:00	2.06179	2.0612	2.06179	0
2022-07-03 23:40:00	2.06111	2.061198	2.06111	0
2022-07-03 23:45:00	2.06076	2.061093	2.06076	0
2022-07-03 23:50:00	2.06109	2.061089	2.06109	0
2022-07-03 23:55:00	2.06075	2.061016	2.06075	0
2022-07-04 00:00:00	2.06143	2.061045	2.06143	0
2022-07-04 00:05:00	2.0611	2.061075	2.0611	0
2022-07-04 00:10:00	2.0611	2.061105	2.0611	0
2022-07-04 00:15:00	2.06145	2.061137	2.06145	0
2022-07-04 00:20:00	2.06146	2.061204	2.06146	0
2022-07-04 00:25:00	2.0618	2.061205	2.0618	0
2022-07-04 00:30:00	2.06147	2.061241	2.06147	0
2022-07-04 00:35:00	2.0618	2.061345	2.0618	0
2022-07-04 00:40:00	2.06147	2.061383	2.06147	0
2022-07-04 00:45:00	2.06079	2.061387	2.06079	0
2022-07-04 00:50:00	2.06112	2.061356	2.06112	0
2022-07-04 00:55:00	2.06112	2.061358	2.06112	0
2022-07-04 01:00:00	2.0618	2.061428	2.0618	0
2022-07-04 01:05:00	2.06147	2.06143	2.06147	0
2022-07-04 01:10:00	2.06147	2.061431	2.06147	0
2022-07-04 01:15:00	2.06181	2.061432	2.06181	0
2022-07-04 01:20:00	2.06113	2.061398	2.06113	0
2022-07-04 01:25:00	2.06181	2.061399	2.06181	0
2022-07-04 01:30:00	2.06148	2.0614	2.06148	0
2022-07-04 01:35:00	2.06114	2.061435	2.06114	0
2022-07-04 01:40:00	2.06114	2.061437	2.06114	0
2022-07-04 01:45:00	2.06114	2.061439	2.06114	0
2022-07-04 01:50:00	2.06149	2.061408	2.06149	0
2022-07-04 01:55:00	2.06149	2.06141	2.06149	0
2022-07-04 02:00:00	2.06115	2.061378	2.06115	0
2022-07-04 02:05:00	2.06082	2.061279	2.06082	0
2022-07-04 02:10:00	2.06082	2.061248	2.06082	0
2022-07-04 02:15:00	2.0615	2.061217	2.0615	0
2022-07-04 02:20:00	2.06184	2.061253	2.06184	0
2022-07-04 02:25:00	2.06184	2.061323	2.06184	0
2022-07-04 02:30:00	2.0615	2.061359	2.0615	0
2022-07-04 02:35:00	2.0615	2.061395	2.0615	0
2022-07-04 02:40:00	2.06116	2.061362	2.06116	0
2022-07-04 02:45:00	2.0615	2.061363	2.0615	0
2022-07-04 02:50:00	2.06116	2.061364	2.06116	0
2022-07-04 02:55:00	2.06184	2.061466	2.06184	0
2022-07-04 03:00:00	2.0615	2.061534	2.0615	0
2022-07-04 03:05:00	2.06149	2.061533	2.06149	0
2022-07-04 03:10:00	2.06115	2.061464	2.06115	0
2022-07-04 03:15:00	2.06149	2.061429	2.06149	0
2022-07-04 03:20:00	2.06148	2.061427	2.06148	0
2022-07-04 03:25:00	2.06114	2.061391	2.06114	0
2022-07-04 03:30:00	2.06181	2.061456	2.06181	0
2022-07-04 03:35:00	2.06215	2.061521	2.06215	0
2022-07-04 03:40:00	2.0608	2.061485	2.0608	0
2022-07-04 03:45:00	2.06079	2.06138	2.06079	0
2022-07-04 03:50:00	2.06147	2.061377	2.06147	0
2022-07-04 03:55:00	2.06181	2.061409	2.06181	0
2022-07-04 04:00:00	2.06113	2.061407	2.06113	0
2022-07-04 04:05:00	2.06113	2.061371	2.06113	0
2022-07-04 04:10:00	2.06113	2.061336	2.06113	0
2022-07-04 04:15:00	2.06182	2.061404	2.06182	0
2022-07-04 04:20:00	2.06114	2.061337	2.06114	0
2022-07-04 04:25:00	2.06182	2.061304	2.06182	0
2022-07-04 04:30:00	2.06148	2.061372	2.06148	0
2022-07-04 04:35:00	2.06181	2.061474	2.06181	0
2022-07-04 04:40:00	2.06147	2.061474	2.06147	0
2022-07-04 04:45:00	2.06147	2.06144	2.06147	0
2022-07-04 04:50:00	2.06147	2.061474	2.06147	0
2022-07-04 04:55:00	2.06112	2.061473	2.06112	0
2022-07-04 05:00:00	2.06112	2.061472	2.06112	0
2022-07-04 05:05:00	2.06146	2.061436	2.06146	0
2022-07-04 05:10:00	2.06146	2.061468	2.06146	0
2022-07-04 05:15:00	2.06111	2.061397	2.06111	0
2022-07-04 05:20:00	2.06112	2.061361	2.06112	0
2022-07-04 05:25:00	2.06146	2.061326	2.06146	0
2022-07-04 05:30:00	2.0618	2.061359	2.0618	0
2022-07-04 05:35:00	2.06079	2.061291	2.06079	0
2022-07-04 05:40:00	2.06181	2.061325	2.06181	0
2022-07-04 05:45:00	2.06148	2.061361	2.06148	0
2022-07-04 05:50:00	2.06114	2.061363	2.06114	0
2022-07-04 05:55:00	2.06114	2.061331	2.06114	0
2022-07-04 06:00:00	2.0608	2.061265	2.0608	0
2022-07-04 06:05:00	2.06148	2.061302	2.06148	0
2022-07-04 06:10:00	2.06148	2.061338	2.06148	0
2022-07-04 06:15:00	2.06148	2.06134	2.06148	0
2022-07-04 06:20:00	2.06182	2.061342	2.06182	0
2022-07-04 06:25:00	2.06147	2.06141	2.06147	0
2022-07-04 06:30:00	2.0618	2.061409	2.0618	0
2022-07-04 06:35:00	2.06111	2.061372	2.06111	0
2022-07-04 06:40:00	2.06179	2.061437	2.06179	0
2022-07-04 06:45:00	2.06144	2.061467	2.06144	0
2022-07-04 06:50:00	2.06145	2.061532	2.06145	0
2022-07-04 06:55:00	2.06145	2.061529	2.06145	0
2022-07-04 07:00:00	2.06146	2.061527	2.06146	0
2022-07-04 07:05:00	2.06147	2.061526	2.06147	0
2022-07-04 07:10:00	2.06113	2.061457	2.06113	0
2022-07-04 07:15:00	2.06113	2.061423	2.06113	0
2022-07-04 07:20:00	2.06214	2.061457	2.06214	0
2022-07-04 07:25:00	2.0618	2.061526	2.0618	0
2022-07-04 07:30:00	2.06214	2.061561	2.06214	0
2022-07-04 07:35:00	2.0618	2.061597	2.0618	0
2022-07-04 07:40:00	2.06146	2.061598	2.06146	0
2022-07-04 07:45:00	2.0618	2.061633	2.0618	0
2022-07-04 07:50:00	2.06181	2.061668	2.06181	0
2022-07-04 07:55:00	2.0618	2.061701	2.0618	0
2022-07-04 08:00:00	2.06112	2.0617	2.06112	0
2022-07-04 08:05:00	2.06077	2.061664	2.06077	0
2022-07-04 08:10:00	2.06144	2.061594	2.06144	0
2022-07-04 08:15:00	2.06177	2.061591	2.06177	0
2022-07-04 08:20:00	2.06109	2.061486	2.06109	0
2022-07-04 08:25:00	2.06075	2.061381	2.06075	0
2022-07-04 08:30:00	2.06177	2.061412	2.06177	0
2022-07-04 08:35:00	2.06178	2.06141	2.06178	0
2022-07-04 08:40:00	2.06145	2.061374	2.06145	0
2022-07-04 08:45:00	2.06146	2.06134	2.06146	0
2022-07-04 08:50:00	2.0618	2.061408	2.0618	0
2022-07-04 08:55:00	2.06146	2.061477	2.06146	0
2022-07-04 09:00:00	2.0618	2.061513	2.0618	0
2022-07-04 09:05:00	2.06113	2.061449	2.06113	0
2022-07-04 09:10:00	2.06113	2.061453	2.06113	0
2022-07-04 09:15:00	2.06113	2.061491	2.06113	0
2022-07-04 09:20:00	2.06181	2.061495	2.06181	0
2022-07-04 09:25:00	2.06113	2.06143	2.06113	0
2022-07-04 09:30:00	2.0608	2.061365	2.0608	0
2022-07-04 09:35:00	2.06148	2.061367	2.06148	0
2022-07-04 09:40:00	2.06114	2.061301	2.06114	0
2022-07-04 09:45:00	2.06114	2.061269	2.06114	0
2022-07-04 09:50:00	2.06149	2.061238	2.06149	0
2022-07-04 09:55:00	2.06149	2.061274	2.06149	0
2022-07-04 10:00:00	2.06115	2.061276	2.06115	0
2022-07-04 10:05:00	2.06149	2.061312	2.06149	0
2022-07-04 10:10:00	2.06116	2.061247	2.06116	0
2022-07-04 10:15:00	2.06116	2.06125	2.06116	0
2022-07-04 10:20:00	2.06082	2.061252	2.06082	0
2022-07-04 10:25:00	2.06082	2.061186	2.06082	0
2022-07-04 10:30:00	2.06082	2.061154	2.06082	0
2022-07-04 10:35:00	2.06083	2.061123	2.06083	0
2022-07-04 10:40:00	2.0615	2.061124	2.0615	0
2022-07-04 10:45:00	2.06116	2.061091	2.06116	0
2022-07-04 10:50:00	2.06116	2.061092	2.06116	0
2022-07-04 10:55:00	2.06082	2.061025	2.06082	0
2022-07-04 11:00:00	2.06082	2.060991	2.06082	0
2022-07-04 11:05:00	2.06081	2.060956	2.06081	0
2022-07-04 11:10:00	2.06081	2.060955	2.06081	0
2022-07-04 11:15:00	2.06081	2.060954	2.06081	0
2022-07-04 11:20:00	2.0608	2.060952	2.0608	0
2022-07-04 11:25:00	2.0608	2.060949	2.0608	0
2022-07-04 11:30:00	2.06113	2.060912	2.06113	0
2022-07-04 11:35:00	2.0608	2.060876	2.0608	0
2022-07-04 11:40:00	2.06113	2.060873	2.06113	0
2022-07-04 11:45:00	2.06079	2.06087	2.06079	0
2022-07-04 11:50:00	2.06079	2.060867	2.06079	0
2022-07-04 11:55:00	2.06079	2.060865	2.06079	0
2022-07-04 12:00:00	2.0608	2.060864	2.0608	0
2022-07-04 12:05:00	2.0608	2.060863	2.0608	0
2022-07-04 12:10:00	2.0608	2.060863	2.0608	0
2022-07-04 12:15:00	2.06047	2.06083	2.06047	0
2022-07-04 12:20:00	2.06081	2.060798	2.06081	0
2022-07-04 12:25:00	2.06081	2.060799	2.06081	0
2022-07-04 12:30:00	2.06082	2.060768	2.06082	0
2022-07-04 12:35:00	2.06082	2.060771	2.06082	0
2022-07-04 12:40:00	2.06082	2.060774	2.06082	0
2022-07-04 12:45:00	2.06082	2.060777	2.06082	0
2022-07-04 12:50:00	2.06082	2.060779	2.06082	0
2022-07-04 12:55:00	2.06082	2.060781	2.06082	0
2022-07-04 13:00:00	2.06081	2.060782	2.06081	0
2022-07-04 13:05:00	2.0608	2.060815	2.0608	0
2022-07-04 13:10:00	2.0608	2.060814	2.0608	0
2022-07-04 13:15:00	2.06079	2.060812	2.06079	0
2022-07-04 13:20:00	2.06079	2.060809	2.06079	0
2022-07-04 13:25:00	2.06079	2.060806	2.06079	0
2022-07-04 13:30:00	2.06079	2.060803	2.06079	0
2022-07-04 13:35:00	2.06079	2.0608	2.06079	0
2022-07-04 13:40:00	2.06078	2.060796	2.06078	0
2022-07-04 13:45:00	2.06077	2.060791	2.06077	0
2022-07-04 13:50:00	2.06077	2.060787	2.06077	0
2022-07-04 13:55:00	2.06078	2.060785	2.06078	0
2022-07-04 14:00:00	2.06078	2.060783	2.06078	0
2022-07-04 14:05:00	2.06078	2.060782	2.06078	0
2022-07-04 14:10:00	2.06078	2.060781	2.06078	0
2022-07-04 14:15:00	2.06077	2.060779	2.06077	0
2022-07-04 14:20:00	2.06077	2.060777	2.06077	0
2022-07-04 14:25:00	2.06111	2.060809	2.06111	0
2022-07-04 14:30:00	2.06111	2.060842	2.06111	0
2022-07-04 14:35:00	2.06077	2.060842	2.06077	0
2022-07-04 14:40:00	2.06077	2.060842	2.06077	0
2022-07-04 14:45:00	2.06078	2.060842	2.06078	0
2022-07-04 14:50:00	2.06112	2.060876	2.06112	0
2022-07-04 14:55:00	2.06078	2.060876	2.06078	0
2022-07-04 15:00:00	2.06111	2.060909	2.06111	0
2022-07-04 15:05:00	2.06076	2.060908	2.06076	0
2022-07-04 15:10:00	2.06076	2.060907	2.06076	0
2022-07-04 15:15:00	2.06076	2.060872	2.06076	0
2022-07-04 15:20:00	2.06042	2.060803	2.06042	0
2022-07-04 15:25:00	2.06076	2.060802	2.06076	0
2022-07-04 15:30:00	2.06077	2.060802	2.06077	0
2022-07-04 15:35:00	2.06112	2.060836	2.06112	0
2022-07-04 15:40:00	2.06079	2.060803	2.06079	0
2022-07-04 15:45:00	2.06113	2.060838	2.06113	0
2022-07-04 15:50:00	2.0608	2.060807	2.0608	0
2022-07-04 15:55:00	2.06114	2.060845	2.06114	0
2022-07-04 16:00:00	2.06114	2.060883	2.06114	0
2022-07-04 16:05:00	2.06148	2.060955	2.06148	0
2022-07-04 16:10:00	2.06114	2.061027	2.06114	0
2022-07-04 16:15:00	2.06114	2.061065	2.06114	0
2022-07-04 16:20:00	2.0608	2.061068	2.0608	0
2022-07-04 16:25:00	2.06079	2.061035	2.06079	0
2022-07-04 16:30:00	2.06079	2.061035	2.06079	0
2022-07-04 16:35:00	2.06078	2.061	2.06078	0
2022-07-04 16:40:00	2.06077	2.060997	2.06077	0
2022-07-04 16:45:00	2.06077	2.06096	2.06077	0
2022-07-04 16:50:00	2.06077	2.060923	2.06077	0
2022-07-04 16:55:00	2.06077	2.060852	2.06077	0
2022-07-04 17:00:00	2.06077	2.060815	2.06077	0
2022-07-04 17:05:00	2.06079	2.06078	2.06079	0
2022-07-04 17:10:00	2.06113	2.060813	2.06113	0
2022-07-04 17:15:00	2.06113	2.060847	2.06113	0
2022-07-04 17:20:00	2.0608	2.060848	2.0608	0
2022-07-04 17:25:00	2.06113	2.060883	2.06113	0
2022-07-04 17:30:00	2.0608	2.060886	2.0608	0
2022-07-04 17:35:00	2.06113	2.060922	2.06113	0
2022-07-04 17:40:00	2.0608	2.060925	2.0608	0
2022-07-04 17:45:00	2.06114	2.060962	2.06114	0
2022-07-04 17:50:00	2.06114	2.060999	2.06114	0
2022-07-04 17:55:00	2.06149	2.061069	2.06149	0
2022-07-04 18:00:00	2.06148	2.061104	2.06148	0
2022-07-04 18:05:00	2.06182	2.061173	2.06182	0
2022-07-04 18:10:00	2.06113	2.061206	2.06113	0
2022-07-04 18:15:00	2.06112	2.061205	2.06112	0
2022-07-04 18:20:00	2.06077	2.061202	2.06077	0
2022-07-04 18:25:00	2.06145	2.061234	2.06145	0
2022-07-04 18:30:00	2.06077	2.061231	2.06077	0
2022-07-04 18:35:00	2.06111	2.061228	2.06111	0
2022-07-04 18:40:00	2.06146	2.06126	2.06146	0
2022-07-04 18:45:00	2.06112	2.061223	2.06112	0
2022-07-04 18:50:00	2.06113	2.061188	2.06113	0
2022-07-04 18:55:00	2.06181	2.061187	2.06181	0
2022-07-04 19:00:00	2.06114	2.061188	2.06114	0
2022-07-04 19:05:00	2.06148	2.061224	2.06148	0
2022-07-04 19:10:00	2.06114	2.061261	2.06114	0
2022-07-04 19:15:00	2.06113	2.061229	2.06113	0
2022-07-04 19:20:00	2.06113	2.061265	2.06113	0
2022-07-04 19:25:00	2.06147	2.061301	2.06147	0
2022-07-04 19:30:00	2.06113	2.061268	2.06113	0
2022-07-04 19:35:00	2.06316	2.061472	2.06316	0
2022-07-04 19:40:00	2.06249	2.061608	2.06249	0
2022-07-04 19:45:00	2.06215	2.061642	2.06215	0
2022-07-04 19:50:00	2.06216	2.061744	2.06216	0
2022-07-04 19:55:00	2.06182	2.061778	2.06182	0
2022-07-04 20:00:00	2.06148	2.061812	2.06148	0
2022-07-04 20:05:00	2.06148	2.061847	2.06148	0
2022-07-04 20:10:00	2.06114	2.061848	2.06114	0
2022-07-04 20:15:00	2.0608	2.061781	2.0608	0
2022-07-04 20:20:00	2.0608	2.061748	2.0608	0
2022-07-04 20:25:00	2.06148	2.06158	2.06148	0
2022-07-04 20:30:00	2.06114	2.061445	2.06114	0
2022-07-04 20:35:00	2.06149	2.061379	2.06149	0
2022-07-04 20:40:00	2.06114	2.061277	2.06114	0
2022-07-04 20:45:00	2.06114	2.061209	2.06114	0
2022-07-04 20:50:00	2.06114	2.061175	2.06114	0
2022-07-04 20:55:00	2.0608	2.061107	2.0608	0
2022-07-04 21:00:00	2.0608	2.061073	2.0608	0
2022-07-04 21:05:00	2.06081	2.061074	2.06081	0
2022-07-04 21:10:00	2.0608	2.061074	2.0608	0
2022-07-04 21:15:00	2.0608	2.061006	2.0608	0
2022-07-04 21:20:00	2.06114	2.061006	2.06114	0
2022-07-04 21:25:00	2.0608	2.060937	2.0608	0
2022-07-04 21:30:00	2.06114	2.060937	2.06114	0
2022-07-04 21:35:00	2.0608	2.060903	2.0608	0
2022-07-04 21:40:00	2.06148	2.060937	2.06148	0
2022-07-04 21:45:00	2.06114	2.060971	2.06114	0
2022-07-04 21:50:00	2.06081	2.060972	2.06081	0
2022-07-04 21:55:00	2.06115	2.061006	2.06115	0
2022-07-04 22:00:00	2.06081	2.061007	2.06081	0
2022-07-04 22:05:00	2.0608	2.061007	2.0608	0
2022-07-04 22:10:00	2.0608	2.060973	2.0608	0
2022-07-04 22:15:00	2.06079	2.060972	2.06079	0
2022-07-04 22:20:00	2.06079	2.060937	2.06079	0
2022-07-04 22:25:00	2.06113	2.06097	2.06113	0
2022-07-04 22:30:00	2.06079	2.060901	2.06079	0
2022-07-04 22:35:00	2.06079	2.060866	2.06079	0
2022-07-04 22:40:00	2.06079	2.060864	2.06079	0
2022-07-04 22:45:00	2.06079	2.060828	2.06079	0
2022-07-04 22:50:00	2.06112	2.060859	2.06112	0
2022-07-04 22:55:00	2.06078	2.060857	2.06078	0
2022-07-04 23:00:00	2.06111	2.060888	2.06111	0
2022-07-04 23:05:00	2.06077	2.060886	2.06077	0
2022-07-04 23:10:00	2.06077	2.060884	2.06077	0
2022-07-04 23:15:00	2.06145	2.060916	2.06145	0
2022-07-04 23:20:00	2.06145	2.060982	2.06145	0
2022-07-04 23:25:00	2.06077	2.06098	2.06077	0
2022-07-04 23:30:00	2.06077	2.060978	2.06077	0
2022-07-04 23:35:00	2.06146	2.061045	2.06146	0
2022-07-04 23:40:00	2.06112	2.061045	2.06112	0
2022-07-04 23:45:00	2.06078	2.061045	2.06078	0
2022-07-04 23:50:00	2.06112	2.061046	2.06112	0
2022-07-04 23:55:00	2.06112	2.061081	2.06112	0
2022-07-05 00:00:00	2.06079	2.061083	2.06079	0
2022-07-05 00:05:00	2.06147	2.061085	2.06147	0
2022-07-05 00:10:00	2.06113	2.061053	2.06113	0
2022-07-05 00:15:00	2.0608	2.061056	2.0608	0
2022-07-05 00:20:00	2.0608	2.061059	2.0608	0
2022-07-05 00:25:00	2.06149	2.061062	2.06149	0
2022-07-05 00:30:00	2.06149	2.061099	2.06149	0
2022-07-05 00:35:00	2.06115	2.061136	2.06115	0
2022-07-05 00:40:00	2.06081	2.061105	2.06081	0
2022-07-05 00:45:00	2.06081	2.061074	2.06081	0
2022-07-05 00:50:00	2.06148	2.061143	2.06148	0
2022-07-05 00:55:00	2.06114	2.06111	2.06114	0
2022-07-05 01:00:00	2.06147	2.061144	2.06147	0
2022-07-05 01:05:00	2.06147	2.061211	2.06147	0
2022-07-05 01:10:00	2.06113	2.061244	2.06113	0
2022-07-05 01:15:00	2.06113	2.061208	2.06113	0
2022-07-05 01:20:00	2.06079	2.061138	2.06079	0
2022-07-05 01:25:00	2.06079	2.061102	2.06079	0
2022-07-05 01:30:00	2.06079	2.0611	2.06079	0
2022-07-05 01:35:00	2.06079	2.061098	2.06079	0
2022-07-05 01:40:00	2.06079	2.061029	2.06079	0
2022-07-05 01:45:00	2.06079	2.060994	2.06079	0
2022-07-05 01:50:00	2.06078	2.060925	2.06078	0
2022-07-05 01:55:00	2.06077	2.060855	2.06077	0
2022-07-05 02:00:00	2.06146	2.060888	2.06146	0
2022-07-05 02:05:00	2.06077	2.060852	2.06077	0
2022-07-05 02:10:00	2.06078	2.060851	2.06078	0
2022-07-05 02:15:00	2.06146	2.060918	2.06146	0
2022-07-05 02:20:00	2.06079	2.060918	2.06079	0
2022-07-05 02:25:00	2.06148	2.060987	2.06148	0
2022-07-05 02:30:00	2.06148	2.061056	2.06148	0
2022-07-05 02:35:00	2.06114	2.061091	2.06114	0
2022-07-05 02:40:00	2.06081	2.061094	2.06081	0
2022-07-05 02:45:00	2.06081	2.061098	2.06081	0
2022-07-05 02:50:00	2.06115	2.061067	2.06115	0
2022-07-05 02:55:00	2.06081	2.061071	2.06081	0
2022-07-05 03:00:00	2.06114	2.061107	2.06114	0
2022-07-05 03:05:00	2.06081	2.061042	2.06081	0
2022-07-05 03:10:00	2.06081	2.061044	2.06081	0
2022-07-05 03:15:00	2.06114	2.06101	2.06114	0
2022-07-05 03:20:00	2.06149	2.061011	2.06149	0
2022-07-05 03:25:00	2.06115	2.061012	2.06115	0
2022-07-05 03:30:00	2.06081	2.061012	2.06081	0
2022-07-05 03:35:00	2.0608	2.061011	2.0608	0
2022-07-05 03:40:00	2.06045	2.060941	2.06045	0
2022-07-05 03:45:00	2.06079	2.060939	2.06079	0
2022-07-05 03:50:00	2.06113	2.060938	2.06113	0
2022-07-05 03:55:00	2.06113	2.06097	2.06113	0
2022-07-05 04:00:00	2.06147	2.061036	2.06147	0
2022-07-05 04:05:00	2.06147	2.061069	2.06147	0
2022-07-05 04:10:00	2.06079	2.060999	2.06079	0
2022-07-05 04:15:00	2.06079	2.060963	2.06079	0
2022-07-05 04:20:00	2.06079	2.060961	2.06079	0
2022-07-05 04:25:00	2.06079	2.06096	2.06079	0
2022-07-05 04:30:00	2.06113	2.061028	2.06113	0
2022-07-05 04:35:00	2.0608	2.061029	2.0608	0
2022-07-05 04:40:00	2.06081	2.060997	2.06081	0
2022-07-05 04:45:00	2.06115	2.060999	2.06115	0
2022-07-05 04:50:00	2.06115	2.060967	2.06115	0
2022-07-05 04:55:00	2.06216	2.061036	2.06216	0
2022-07-05 05:00:00	2.06114	2.061071	2.06114	0
2022-07-05 05:05:00	2.06114	2.061106	2.06114	0
2022-07-05 05:10:00	2.06148	2.061175	2.06148	0
2022-07-05 05:15:00	2.0608	2.061176	2.0608	0
2022-07-05 05:20:00	2.0608	2.061143	2.0608	0
2022-07-05 05:25:00	2.06113	2.061176	2.06113	0
2022-07-05 05:30:00	2.06079	2.061174	2.06079	0
2022-07-05 05:35:00	2.06079	2.061138	2.06079	0
2022-07-05 05:40:00	2.06113	2.061136	2.06113	0
2022-07-05 05:45:00	2.06146	2.061066	2.06146	0
2022-07-05 05:50:00	2.06146	2.061098	2.06146	0
2022-07-05 05:55:00	2.06078	2.061062	2.06078	0
2022-07-05 06:00:00	2.06078	2.060992	2.06078	0
2022-07-05 06:05:00	2.06079	2.060991	2.06079	0
2022-07-05 06:10:00	2.06113	2.061024	2.06113	0
2022-07-05 06:15:00	2.06079	2.06099	2.06079	0
2022-07-05 06:20:00	2.06113	2.061024	2.06113	0
2022-07-05 06:25:00	2.06114	2.061059	2.06114	0
2022-07-05 06:30:00	2.06114	2.06106	2.06114	0
2022-07-05 06:35:00	2.06081	2.060995	2.06081	0
2022-07-05 06:40:00	2.06081	2.06093	2.06081	0
2022-07-05 06:45:00	2.06115	2.060967	2.06115	0
2022-07-05 06:50:00	2.06116	2.061005	2.06116	0
2022-07-05 06:55:00	2.0615	2.061076	2.0615	0
2022-07-05 07:00:00	2.06082	2.061045	2.06082	0
2022-07-05 07:05:00	2.06116	2.061082	2.06116	0
2022-07-05 07:10:00	2.06082	2.061051	2.06082	0
2022-07-05 07:15:00	2.06083	2.06102	2.06083	0
2022-07-05 07:20:00	2.06116	2.061022	2.06116	0
2022-07-05 07:25:00	2.06082	2.061023	2.06082	0
2022-07-05 07:30:00	2.06115	2.061057	2.06115	0
2022-07-05 07:35:00	2.06114	2.061056	2.06114	0
2022-07-05 07:40:00	2.06079	2.061019	2.06079	0
2022-07-05 07:45:00	2.06078	2.060947	2.06078	0
2022-07-05 07:50:00	2.06077	2.060942	2.06077	0
2022-07-05 07:55:00	2.06076	2.060902	2.06076	0
2022-07-05 08:00:00	2.06076	2.060896	2.06076	0
2022-07-05 08:05:00	2.06076	2.060889	2.06076	0
2022-07-05 08:10:00	2.06076	2.060849	2.06076	0
2022-07-05 08:15:00	2.06111	2.060878	2.06111	0
2022-07-05 08:20:00	2.06076	2.060839	2.06076	0
2022-07-05 08:25:00	2.0611	2.060835	2.0611	0
2022-07-05 08:30:00	2.06109	2.060865	2.06109	0
2022-07-05 08:35:00	2.06108	2.060895	2.06108	0
2022-07-05 08:40:00	2.06175	2.060993	2.06175	0
2022-07-05 08:45:00	2.06107	2.061024	2.06107	0
2022-07-05 08:50:00	2.06073	2.061021	2.06073	0
2022-07-05 08:55:00	2.06108	2.061053	2.06108	0
2022-07-05 09:00:00	2.06075	2.061052	2.06075	0
2022-07-05 09:05:00	2.06076	2.061017	2.06076	0
2022-07-05 09:10:00	2.06111	2.061052	2.06111	0
2022-07-05 09:15:00	2.06077	2.061019	2.06077	0
2022-07-05 09:20:00	2.06079	2.060989	2.06079	0
2022-07-05 09:25:00	2.06113	2.060994	2.06113	0
2022-07-05 09:30:00	2.0608	2.060899	2.0608	0
2022-07-05 09:35:00	2.06113	2.060905	2.06113	0
2022-07-05 09:40:00	2.06079	2.060911	2.06079	0
2022-07-05 09:45:00	2.06079	2.060882	2.06079	0
2022-07-05 09:50:00	2.06112	2.060919	2.06112	0
2022-07-05 09:55:00	2.06112	2.060955	2.06112	0
2022-07-05 10:00:00	2.06078	2.060922	2.06078	0
2022-07-05 10:05:00	2.06112	2.060957	2.06112	0
2022-07-05 10:10:00	2.06146	2.061024	2.06146	0
2022-07-05 10:15:00	2.06079	2.06099	2.06079	0
2022-07-05 10:20:00	2.06079	2.060989	2.06079	0
2022-07-05 10:25:00	2.06079	2.060955	2.06079	0
2022-07-05 10:30:00	2.0608	2.060956	2.0608	0
2022-07-05 10:35:00	2.0608	2.060957	2.0608	0
2022-07-05 10:40:00	2.06081	2.060926	2.06081	0
2022-07-05 10:45:00	2.06081	2.060895	2.06081	0
2022-07-05 10:50:00	2.06081	2.060898	2.06081	0
2022-07-05 10:55:00	2.06081	2.060867	2.06081	0
2022-07-05 11:00:00	2.06081	2.060802	2.06081	0
2022-07-05 11:05:00	2.06046	2.060769	2.06046	0
2022-07-05 11:10:00	2.0608	2.06077	2.0608	0
2022-07-05 11:15:00	2.06079	2.06077	2.06079	0
2022-07-05 11:20:00	2.06045	2.060735	2.06045	0
2022-07-05 11:25:00	2.06079	2.060734	2.06079	0
2022-07-05 11:30:00	2.06079	2.060732	2.06079	0
2022-07-05 11:35:00	2.06113	2.060764	2.06113	0
2022-07-05 11:40:00	2.0608	2.060763	2.0608	0
2022-07-05 11:45:00	2.06081	2.060763	2.06081	0
2022-07-05 11:50:00	2.06081	2.060763	2.06081	0
2022-07-05 11:55:00	2.06081	2.060798	2.06081	0
2022-07-05 12:00:00	2.06081	2.060799	2.06081	0
2022-07-05 12:05:00	2.06081	2.060801	2.06081	0
2022-07-05 12:10:00	2.06081	2.060837	2.06081	0
2022-07-05 12:15:00	2.06081	2.060839	2.06081	0
2022-07-05 12:20:00	2.06114	2.060874	2.06114	0
2022-07-05 12:25:00	2.0608	2.060841	2.0608	0
2022-07-05 12:30:00	2.0608	2.060841	2.0608	0
2022-07-05 12:35:00	2.0608	2.06084	2.0608	0
2022-07-05 12:40:00	2.0608	2.060839	2.0608	0
2022-07-05 12:45:00	2.0608	2.060838	2.0608	0
2022-07-05 12:50:00	2.0608	2.060837	2.0608	0
2022-07-05 12:55:00	2.0608	2.060836	2.0608	0
2022-07-05 13:00:00	2.06081	2.060836	2.06081	0
2022-07-05 13:05:00	2.06081	2.060836	2.06081	0
2022-07-05 13:10:00	2.06081	2.060803	2.06081	0
2022-07-05 13:15:00	2.06081	2.060804	2.06081	0
2022-07-05 13:20:00	2.06081	2.060805	2.06081	0
2022-07-05 13:25:00	2.06081	2.060806	2.06081	0
2022-07-05 13:30:00	2.06081	2.060807	2.06081	0
2022-07-05 13:35:00	2.06081	2.060808	2.06081	0
2022-07-05 13:40:00	2.06081	2.060809	2.06081	0
2022-07-05 13:45:00	2.06114	2.060843	2.06114	0
2022-07-05 13:50:00	2.0608	2.060842	2.0608	0
2022-07-05 13:55:00	2.06079	2.06084	2.06079	0
2022-07-05 14:00:00	2.06112	2.060871	2.06112	0
2022-07-05 14:05:00	2.06078	2.060868	2.06078	0
2022-07-05 14:10:00	2.06111	2.060898	2.06111	0
2022-07-05 14:15:00	2.06077	2.060894	2.06077	0
2022-07-05 14:20:00	2.06111	2.060924	2.06111	0
2022-07-05 14:25:00	2.06078	2.060921	2.06078	0
2022-07-05 14:30:00	2.06078	2.060918	2.06078	0
2022-07-05 14:35:00	2.06112	2.060916	2.06112	0
2022-07-05 14:40:00	2.06112	2.060948	2.06112	0
2022-07-05 14:45:00	2.06078	2.060947	2.06078	0
2022-07-05 14:50:00	2.06112	2.060947	2.06112	0
2022-07-05 14:55:00	2.06145	2.061014	2.06145	0
2022-07-05 15:00:00	2.06111	2.061014	2.06111	0
2022-07-05 15:05:00	2.06043	2.06098	2.06043	0
2022-07-05 15:10:00	2.06077	2.060946	2.06077	0
2022-07-05 15:15:00	2.06077	2.060945	2.06077	0
2022-07-05 15:20:00	2.06077	2.060944	2.06077	0
2022-07-05 15:25:00	2.06078	2.06091	2.06078	0
2022-07-05 15:30:00	2.06078	2.060876	2.06078	0
2022-07-05 15:35:00	2.06112	2.06091	2.06112	0
2022-07-05 15:40:00	2.06112	2.06091	2.06112	0
2022-07-05 15:45:00	2.06179	2.060944	2.06179	0
2022-07-05 15:50:00	2.06179	2.061012	2.06179	0
2022-07-05 15:55:00	2.06144	2.061113	2.06144	0
2022-07-05 16:00:00	2.06177	2.061213	2.06177	0
2022-07-05 16:05:00	2.06075	2.061211	2.06075	0
2022-07-05 16:10:00	2.06074	2.061208	2.06074	0
2022-07-05 16:15:00	2.06075	2.061205	2.06075	0
2022-07-05 16:20:00	2.06042	2.061169	2.06042	0
2022-07-05 16:25:00	2.0611	2.061167	2.0611	0
2022-07-05 16:30:00	2.06077	2.061132	2.06077	0
2022-07-05 16:35:00	2.06112	2.061065	2.06112	0
2022-07-05 16:40:00	2.06147	2.061033	2.06147	0
2022-07-05 16:45:00	2.06113	2.061002	2.06113	0
2022-07-05 16:50:00	2.06114	2.060939	2.06114	0
2022-07-05 16:55:00	2.0608	2.060944	2.0608	0
2022-07-05 17:00:00	2.0608	2.06095	2.0608	0
2022-07-05 17:05:00	2.0608	2.060955	2.0608	0
2022-07-05 17:10:00	2.0608	2.060993	2.0608	0
2022-07-05 17:15:00	2.06113	2.060996	2.06113	0
2022-07-05 17:20:00	2.06113	2.061032	2.06113	0
2022-07-05 17:25:00	2.0608	2.061	2.0608	0
2022-07-05 17:30:00	2.06113	2.060966	2.06113	0
2022-07-05 17:35:00	2.06079	2.060932	2.06079	0
2022-07-05 17:40:00	2.06113	2.060931	2.06113	0
2022-07-05 17:45:00	2.06113	2.060964	2.06113	0
2022-07-05 17:50:00	2.06113	2.060997	2.06113	0
2022-07-05 17:55:00	2.06113	2.06103	2.06113	0
2022-07-05 18:00:00	2.0608	2.06103	2.0608	0
2022-07-05 18:05:00	2.0608	2.060997	2.0608	0
2022-07-05 18:10:00	2.0608	2.060964	2.0608	0
2022-07-05 18:15:00	2.0608	2.060964	2.0608	0
2022-07-05 18:20:00	2.06114	2.060965	2.06114	0
2022-07-05 18:25:00	2.0608	2.060966	2.0608	0
2022-07-05 18:30:00	2.06079	2.060932	2.06079	0
2022-07-05 18:35:00	2.06112	2.060931	2.06112	0
2022-07-05 18:40:00	2.06112	2.06093	2.06112	0
2022-07-05 18:45:00	2.06077	2.060894	2.06077	0
2022-07-05 18:50:00	2.06077	2.060891	2.06077	0
2022-07-05 18:55:00	2.06077	2.060888	2.06077	0
2022-07-05 19:00:00	2.06111	2.060919	2.06111	0
2022-07-05 19:05:00	2.0611	2.060949	2.0611	0
2022-07-05 19:10:00	2.06076	2.060911	2.06076	0
2022-07-05 19:15:00	2.06076	2.060907	2.06076	0
2022-07-05 19:20:00	2.06075	2.060903	2.06075	0
2022-07-05 19:25:00	2.06075	2.060866	2.06075	0
2022-07-05 19:30:00	2.06109	2.060863	2.06109	0
2022-07-05 19:35:00	2.06076	2.060862	2.06076	0
2022-07-05 19:40:00	2.0611	2.060895	2.0611	0
2022-07-05 19:45:00	2.06111	2.060929	2.06111	0
2022-07-05 19:50:00	2.06111	2.060929	2.06111	0
2022-07-05 19:55:00	2.06078	2.060897	2.06078	0
2022-07-05 20:00:00	2.06112	2.060933	2.06112	0
2022-07-05 20:05:00	2.06079	2.060936	2.06079	0
2022-07-05 20:10:00	2.06113	2.060974	2.06113	0
2022-07-05 20:15:00	2.06079	2.060978	2.06079	0
2022-07-05 20:20:00	2.0608	2.060949	2.0608	0
2022-07-05 20:25:00	2.0608	2.060953	2.0608	0
2022-07-05 20:30:00	2.0608	2.060923	2.0608	0
2022-07-05 20:35:00	2.0608	2.060892	2.0608	0
2022-07-05 20:40:00	2.0608	2.060861	2.0608	0
2022-07-05 20:45:00	2.0608	2.060863	2.0608	0
2022-07-05 20:50:00	2.06148	2.060899	2.06148	0
2022-07-05 20:55:00	2.06113	2.060933	2.06113	0
2022-07-05 21:00:00	2.06078	2.060898	2.06078	0
2022-07-05 21:05:00	2.06112	2.060931	2.06112	0
2022-07-05 21:10:00	2.06111	2.060962	2.06111	0
2022-07-05 21:15:00	2.06076	2.060958	2.06076	0
2022-07-05 21:20:00	2.06076	2.060954	2.06076	0
2022-07-05 21:25:00	2.06077	2.060951	2.06077	0
2022-07-05 21:30:00	2.06111	2.060982	2.06111	0
2022-07-05 21:35:00	2.06077	2.060979	2.06077	0
2022-07-05 21:40:00	2.06112	2.060943	2.06112	0
2022-07-05 21:45:00	2.06078	2.060908	2.06078	0
2022-07-05 21:50:00	2.06079	2.060909	2.06079	0
2022-07-05 21:55:00	2.06079	2.060876	2.06079	0
2022-07-05 22:00:00	2.06079	2.060844	2.06079	0
2022-07-05 22:05:00	2.06113	2.060881	2.06113	0
2022-07-05 22:10:00	2.0608	2.060885	2.0608	0
2022-07-05 22:15:00	2.0608	2.060888	2.0608	0
2022-07-05 22:20:00	2.06081	2.060858	2.06081	0
2022-07-05 22:25:00	2.06081	2.060862	2.06081	0
2022-07-05 22:30:00	2.06115	2.060865	2.06115	0
2022-07-05 22:35:00	2.06115	2.060902	2.06115	0
2022-07-05 22:40:00	2.06116	2.060939	2.06116	0
2022-07-05 22:45:00	2.06116	2.060976	2.06116	0
2022-07-05 22:50:00	2.06082	2.060979	2.06082	0
2022-07-05 22:55:00	2.06082	2.060948	2.06082	0
2022-07-05 23:00:00	2.06116	2.060984	2.06116	0
2022-07-05 23:05:00	2.06115	2.061019	2.06115	0
2022-07-05 23:10:00	2.06115	2.061053	2.06115	0
2022-07-05 23:15:00	2.06149	2.061121	2.06149	0
2022-07-05 23:20:00	2.06081	2.061087	2.06081	0
2022-07-05 23:25:00	2.06149	2.061121	2.06149	0
2022-07-05 23:30:00	2.06115	2.06112	2.06115	0
2022-07-05 23:35:00	2.06115	2.061119	2.06115	0
2022-07-05 23:40:00	2.06115	2.061152	2.06115	0
2022-07-05 23:45:00	2.06114	2.061184	2.06114	0
2022-07-05 23:50:00	2.06114	2.061182	2.06114	0
2022-07-05 23:55:00	2.06148	2.061215	2.06148	0
2022-07-06 00:00:00	2.06114	2.061214	2.06114	0
2022-07-06 00:05:00	2.06114	2.061179	2.06114	0
2022-07-06 00:10:00	2.06114	2.061212	2.06114	0
2022-07-06 00:15:00	2.06081	2.061144	2.06081	0
2022-07-06 00:20:00	2.06149	2.061178	2.06149	0
2022-07-06 00:25:00	2.06115	2.061178	2.06115	0
2022-07-06 00:30:00	2.06115	2.061178	2.06115	0
2022-07-06 00:35:00	2.06183	2.061247	2.06183	0
2022-07-06 00:40:00	2.06116	2.061249	2.06116	0
2022-07-06 00:45:00	2.06082	2.061183	2.06082	0
2022-07-06 00:50:00	2.06116	2.061185	2.06116	0
2022-07-06 00:55:00	2.0615	2.061221	2.0615	0
2022-07-06 01:00:00	2.06183	2.06129	2.06183	0
2022-07-06 01:05:00	2.06114	2.061323	2.06114	0
2022-07-06 01:10:00	2.06147	2.061321	2.06147	0
2022-07-06 01:15:00	2.06179	2.061385	2.06179	0
2022-07-06 01:20:00	2.06143	2.061413	2.06143	0
2022-07-06 01:25:00	2.06177	2.061407	2.06177	0
2022-07-06 01:30:00	2.06176	2.061467	2.06176	0
2022-07-06 01:35:00	2.06142	2.061527	2.06142	0
2022-07-06 01:40:00	2.06211	2.061622	2.06211	0
2022-07-06 01:45:00	2.0611	2.061582	2.0611	0
2022-07-06 01:50:00	2.06111	2.06151	2.06111	0
2022-07-06 01:55:00	2.06179	2.061575	2.06179	0
2022-07-06 02:00:00	2.0618	2.061608	2.0618	0
2022-07-06 02:05:00	2.06147	2.061576	2.06147	0
2022-07-06 02:10:00	2.06181	2.061614	2.06181	0
2022-07-06 02:15:00	2.06148	2.061585	2.06148	0
2022-07-06 02:20:00	2.06148	2.061557	2.06148	0
2022-07-06 02:25:00	2.06147	2.061562	2.06147	0
2022-07-06 02:30:00	2.06113	2.061464	2.06113	0
2022-07-06 02:35:00	2.0618	2.061534	2.0618	0
2022-07-06 02:40:00	2.06079	2.061502	2.06079	0
2022-07-06 02:45:00	2.06147	2.06147	2.06147	0
2022-07-06 02:50:00	2.06181	2.061471	2.06181	0
2022-07-06 02:55:00	2.06148	2.061472	2.06148	0
2022-07-06 03:00:00	2.06148	2.061439	2.06148	0
2022-07-06 03:05:00	2.06081	2.061372	2.06081	0
2022-07-06 03:10:00	2.06182	2.061406	2.06182	0
2022-07-06 03:15:00	2.06114	2.061373	2.06114	0
2022-07-06 03:20:00	2.06148	2.061408	2.06148	0
2022-07-06 03:25:00	2.0608	2.061308	2.0608	0
2022-07-06 03:30:00	2.06181	2.06141	2.06181	0
2022-07-06 03:35:00	2.06181	2.061444	2.06181	0
2022-07-06 03:40:00	2.06181	2.061444	2.06181	0
2022-07-06 03:45:00	2.06147	2.061443	2.06147	0
2022-07-06 03:50:00	2.06113	2.061408	2.06113	0
2022-07-06 03:55:00	2.06148	2.061475	2.06148	0
2022-07-06 04:00:00	2.06114	2.061407	2.06114	0
2022-07-06 04:05:00	2.06182	2.061475	2.06182	0
2022-07-06 04:10:00	2.06115	2.061442	2.06115	0
2022-07-06 04:15:00	2.06149	2.061511	2.06149	0
2022-07-06 04:20:00	2.06217	2.061547	2.06217	0
2022-07-06 04:25:00	2.06218	2.061584	2.06218	0
2022-07-06 04:30:00	2.06184	2.061587	2.06184	0
2022-07-06 04:35:00	2.06218	2.061658	2.06218	0
2022-07-06 04:40:00	2.0615	2.061695	2.0615	0
2022-07-06 04:45:00	2.06184	2.061731	2.06184	0
2022-07-06 04:50:00	2.06184	2.061801	2.06184	0
2022-07-06 04:55:00	2.06218	2.061837	2.06218	0
2022-07-06 05:00:00	2.06218	2.06194	2.06218	0
2022-07-06 05:05:00	2.06217	2.062008	2.06217	0
2022-07-06 05:10:00	2.06183	2.061974	2.06183	0
2022-07-06 05:15:00	2.06217	2.061973	2.06217	0
2022-07-06 05:20:00	2.06217	2.062006	2.06217	0
2022-07-06 05:25:00	2.06182	2.06197	2.06182	0
2022-07-06 05:30:00	2.06217	2.062037	2.06217	0
2022-07-06 05:35:00	2.06217	2.06207	2.06217	0
2022-07-06 05:40:00	2.06217	2.062103	2.06217	0
2022-07-06 05:45:00	2.06217	2.062102	2.06217	0
2022-07-06 05:50:00	2.06217	2.062101	2.06217	0
2022-07-06 05:55:00	2.06217	2.062101	2.06217	0
2022-07-06 06:00:00	2.06217	2.062135	2.06217	0
2022-07-06 06:05:00	2.06216	2.062134	2.06216	0
2022-07-06 06:10:00	2.06216	2.062133	2.06216	0
2022-07-06 06:15:00	2.06216	2.062167	2.06216	0
2022-07-06 06:20:00	2.06216	2.062166	2.06216	0
2022-07-06 06:25:00	2.06216	2.062165	2.06216	0
2022-07-06 06:30:00	2.06215	2.062163	2.06215	0
2022-07-06 06:35:00	2.06215	2.062161	2.06215	0
2022-07-06 06:40:00	2.06214	2.062158	2.06214	0
2022-07-06 06:45:00	2.06214	2.062155	2.06214	0
2022-07-06 06:50:00	2.06213	2.062151	2.06213	0
2022-07-06 06:55:00	2.06213	2.062148	2.06213	0
2022-07-06 07:00:00	2.06213	2.062145	2.06213	0
2022-07-06 07:05:00	2.06214	2.062143	2.06214	0
2022-07-06 07:10:00	2.06214	2.062141	2.06214	0
2022-07-06 07:15:00	2.06215	2.06214	2.06215	0
2022-07-06 07:20:00	2.06181	2.062106	2.06181	0
2022-07-06 07:25:00	2.06215	2.062106	2.06215	0
2022-07-06 07:30:00	2.06215	2.062107	2.06215	0
2022-07-06 07:35:00	2.06215	2.062108	2.06215	0
2022-07-06 07:40:00	2.06215	2.06211	2.06215	0
2022-07-06 07:45:00	2.06215	2.062112	2.06215	0
2022-07-06 07:50:00	2.06215	2.062114	2.06215	0
2022-07-06 07:55:00	2.06215	2.062115	2.06215	0
2022-07-06 08:00:00	2.06215	2.062116	2.06215	0
2022-07-06 08:05:00	2.06215	2.062116	2.06215	0
2022-07-06 08:10:00	2.06215	2.06215	2.06215	0
2022-07-06 08:15:00	2.06215	2.06215	2.06215	0
2022-07-06 08:20:00	2.06215	2.06215	2.06215	0
2022-07-06 08:25:00	2.06215	2.06215	2.06215	0
2022-07-06 08:30:00	2.06215	2.06215	2.06215	0
2022-07-06 08:35:00	2.06215	2.06215	2.06215	0
2022-07-06 08:40:00	2.06214	2.062149	2.06214	0
2022-07-06 08:45:00	2.06214	2.062148	2.06214	0
2022-07-06 08:50:00	2.0618	2.062113	2.0618	0
2022-07-06 08:55:00	2.06213	2.062111	2.06213	0
2022-07-06 09:00:00	2.06179	2.062075	2.06179	0
2022-07-06 09:05:00	2.06179	2.062039	2.06179	0
2022-07-06 09:10:00	2.06213	2.062037	2.06213	0
2022-07-06 09:15:00	2.06144	2.061966	2.06144	0
2022-07-06 09:20:00	2.06213	2.061964	2.06213	0
2022-07-06 09:25:00	2.06178	2.061927	2.06178	0
2022-07-06 09:30:00	2.06211	2.061924	2.06211	0
2022-07-06 09:35:00	2.06177	2.061887	2.06177	0
2022-07-06 09:40:00	2.06177	2.061884	2.06177	0
2022-07-06 09:45:00	2.06211	2.061882	2.06211	0
2022-07-06 09:50:00	2.06109	2.061812	2.06109	0
2022-07-06 09:55:00	2.0611	2.061743	2.0611	0
2022-07-06 10:00:00	2.06144	2.061674	2.06144	0
2022-07-06 10:05:00	2.06178	2.061708	2.06178	0
2022-07-06 10:10:00	2.06179	2.061674	2.06179	0
2022-07-06 10:15:00	2.06179	2.061675	2.06179	0
2022-07-06 10:20:00	2.06146	2.06161	2.06146	0
2022-07-06 10:25:00	2.06112	2.061545	2.06112	0
2022-07-06 10:30:00	2.06079	2.061447	2.06079	0
2022-07-06 10:35:00	2.06079	2.061315	2.06079	0
2022-07-06 10:40:00	2.06113	2.061319	2.06113	0
2022-07-06 10:45:00	2.06079	2.061288	2.06079	0
2022-07-06 10:50:00	2.06079	2.061223	2.06079	0
2022-07-06 10:55:00	2.06079	2.061124	2.06079	0
2022-07-06 11:00:00	2.06045	2.06099	2.06045	0
2022-07-06 11:05:00	2.06046	2.060857	2.06046	0
2022-07-06 11:10:00	2.0608	2.060791	2.0608	0
2022-07-06 11:15:00	2.0608	2.060759	2.0608	0
2022-07-06 11:20:00	2.06081	2.060761	2.06081	0
2022-07-06 11:25:00	2.06115	2.060797	2.06115	0
2022-07-06 11:30:00	2.06081	2.060765	2.06081	0
2022-07-06 11:35:00	2.06115	2.060801	2.06115	0
2022-07-06 11:40:00	2.06114	2.060836	2.06114	0
2022-07-06 11:45:00	2.06148	2.060905	2.06148	0
2022-07-06 11:50:00	2.06113	2.060973	2.06113	0
2022-07-06 11:55:00	2.06078	2.061005	2.06078	0
2022-07-06 12:00:00	2.06179	2.061104	2.06179	0
2022-07-06 12:05:00	2.06111	2.061135	2.06111	0
2022-07-06 12:10:00	2.06077	2.061131	2.06077	0
2022-07-06 12:15:00	2.06111	2.061127	2.06111	0
2022-07-06 12:20:00	2.06111	2.061157	2.06111	0
2022-07-06 12:25:00	2.06077	2.061119	2.06077	0
2022-07-06 12:30:00	2.06112	2.061117	2.06112	0
2022-07-06 12:35:00	2.06079	2.061048	2.06079	0
2022-07-06 12:40:00	2.06113	2.061048	2.06113	0
2022-07-06 12:45:00	2.0608	2.06105	2.0608	0
2022-07-06 12:50:00	2.0608	2.060951	2.0608	0
2022-07-06 12:55:00	2.06148	2.060988	2.06148	0
2022-07-06 13:00:00	2.06147	2.061058	2.06147	0
2022-07-06 13:05:00	2.06147	2.061094	2.06147	0
2022-07-06 13:10:00	2.06112	2.061095	2.06112	0
2022-07-06 13:15:00	2.06077	2.061095	2.06077	0
2022-07-06 13:20:00	2.06076	2.061059	2.06076	0
2022-07-06 13:25:00	2.06075	2.061055	2.06075	0
2022-07-06 13:30:00	2.06109	2.061051	2.06109	0
2022-07-06 13:35:00	2.06176	2.061147	2.06176	0
2022-07-06 13:40:00	2.06074	2.061141	2.06074	0
2022-07-06 13:45:00	2.06108	2.061101	2.06108	0
2022-07-06 13:50:00	2.06074	2.061028	2.06074	0
2022-07-06 13:55:00	2.06175	2.061056	2.06175	0
2022-07-06 14:00:00	2.06108	2.061052	2.06108	0
2022-07-06 14:05:00	2.06142	2.061117	2.06142	0
2022-07-06 14:10:00	2.06109	2.06115	2.06109	0
2022-07-06 14:15:00	2.06109	2.061184	2.06109	0
2022-07-06 14:20:00	2.06075	2.06115	2.06075	0
2022-07-06 14:25:00	2.06075	2.061049	2.06075	0
2022-07-06 14:30:00	2.0611	2.061085	2.0611	0
2022-07-06 14:35:00	2.0611	2.061087	2.0611	0
2022-07-06 14:40:00	2.0611	2.061123	2.0611	0
2022-07-06 14:45:00	2.0611	2.061058	2.0611	0
2022-07-06 14:50:00	2.06111	2.061061	2.06111	0
2022-07-06 14:55:00	2.06145	2.061064	2.06145	0
2022-07-06 15:00:00	2.06111	2.061066	2.06111	0
2022-07-06 15:05:00	2.06112	2.061069	2.06112	0
2022-07-06 15:10:00	2.06146	2.06114	2.06146	0
2022-07-06 15:15:00	2.06112	2.061177	2.06112	0
2022-07-06 15:20:00	2.06079	2.061146	2.06079	0
2022-07-06 15:25:00	2.06112	2.061148	2.06112	0
2022-07-06 15:30:00	2.06146	2.061184	2.06146	0
2022-07-06 15:35:00	2.06179	2.061253	2.06179	0
2022-07-06 15:40:00	2.06078	2.06122	2.06078	0
2022-07-06 15:45:00	2.06078	2.061153	2.06078	0
2022-07-06 15:50:00	2.06179	2.061221	2.06179	0
2022-07-06 15:55:00	2.06145	2.061254	2.06145	0
2022-07-06 16:00:00	2.0611	2.061218	2.0611	0
2022-07-06 16:05:00	2.0611	2.061216	2.0611	0
2022-07-06 16:10:00	2.06075	2.061212	2.06075	0
2022-07-06 16:15:00	2.06143	2.061243	2.06143	0
2022-07-06 16:20:00	2.06143	2.06124	2.06143	0
2022-07-06 16:25:00	2.06109	2.06117	2.06109	0
2022-07-06 16:30:00	2.0611	2.061202	2.0611	0
2022-07-06 16:35:00	2.06144	2.061268	2.06144	0
2022-07-06 16:40:00	2.06076	2.061165	2.06076	0
2022-07-06 16:45:00	2.06144	2.061164	2.06144	0
2022-07-06 16:50:00	2.06077	2.061131	2.06077	0
2022-07-06 16:55:00	2.0611	2.061131	2.0611	0
2022-07-06 17:00:00	2.06109	2.061165	2.06109	0
2022-07-06 17:05:00	2.06142	2.061164	2.06142	0
2022-07-06 17:10:00	2.06142	2.061163	2.06142	0
2022-07-06 17:15:00	2.06074	2.061128	2.06074	0
2022-07-06 17:20:00	2.06108	2.061126	2.06108	0
2022-07-06 17:25:00	2.06109	2.061091	2.06109	0
2022-07-06 17:30:00	2.0611	2.061125	2.0611	0
2022-07-06 17:35:00	2.0611	2.061091	2.0611	0
2022-07-06 17:40:00	2.06146	2.06116	2.06146	0
2022-07-06 17:45:00	2.06079	2.061129	2.06079	0
2022-07-06 17:50:00	2.06147	2.061167	2.06147	0
2022-07-06 17:55:00	2.06113	2.061138	2.06113	0
2022-07-06 18:00:00	2.0608	2.061076	2.0608	0
2022-07-06 18:05:00	2.0608	2.061082	2.0608	0
2022-07-06 18:10:00	2.06113	2.061087	2.06113	0
2022-07-06 18:15:00	2.0608	2.061058	2.0608	0
2022-07-06 18:20:00	2.06148	2.061096	2.06148	0
2022-07-06 18:25:00	2.06182	2.061168	2.06182	0
2022-07-06 18:30:00	2.06148	2.06117	2.06148	0
2022-07-06 18:35:00	2.06147	2.061238	2.06147	0
2022-07-06 18:40:00	2.06215	2.061306	2.06215	0
2022-07-06 18:45:00	2.06112	2.061305	2.06112	0
2022-07-06 18:50:00	2.0618	2.061405	2.0618	0
2022-07-06 18:55:00	2.06079	2.061404	2.06079	0
2022-07-06 19:00:00	2.06112	2.061403	2.06112	0
2022-07-06 19:05:00	2.06112	2.061435	2.06112	0
2022-07-06 19:10:00	2.06079	2.061366	2.06079	0
2022-07-06 19:15:00	2.06147	2.061331	2.06147	0
2022-07-06 19:20:00	2.06079	2.061262	2.06079	0
2022-07-06 19:25:00	2.06112	2.061227	2.06112	0
2022-07-06 19:30:00	2.06079	2.061091	2.06079	0
2022-07-06 19:35:00	2.06079	2.061058	2.06079	0
2022-07-06 19:40:00	2.06079	2.060957	2.06079	0
2022-07-06 19:45:00	2.06079	2.060957	2.06079	0
2022-07-06 19:50:00	2.06147	2.060992	2.06147	0
2022-07-06 19:55:00	2.06112	2.060992	2.06112	0
2022-07-06 20:00:00	2.06078	2.060991	2.06078	0
2022-07-06 20:05:00	2.06146	2.06099	2.06146	0
2022-07-06 20:10:00	2.06112	2.061023	2.06112	0
2022-07-06 20:15:00	2.06078	2.060989	2.06078	0
2022-07-06 20:20:00	2.06112	2.061022	2.06112	0
2022-07-06 20:25:00	2.06147	2.06109	2.06147	0
2022-07-06 20:30:00	2.06079	2.06109	2.06079	0
2022-07-06 20:35:00	2.06079	2.06109	2.06079	0
2022-07-06 20:40:00	2.06079	2.061022	2.06079	0
2022-07-06 20:45:00	2.06147	2.061057	2.06147	0
2022-07-06 20:50:00	2.06112	2.061091	2.06112	0
2022-07-06 20:55:00	2.0618	2.061125	2.0618	0
2022-07-06 21:00:00	2.06112	2.061125	2.06112	0
2022-07-06 21:05:00	2.06078	2.061125	2.06078	0
2022-07-06 21:10:00	2.06146	2.061159	2.06146	0
2022-07-06 21:15:00	2.06146	2.061158	2.06146	0
2022-07-06 21:20:00	2.06146	2.061225	2.06146	0
2022-07-06 21:25:00	2.06147	2.061293	2.06147	0
2022-07-06 21:30:00	2.06147	2.061361	2.06147	0
2022-07-06 21:35:00	2.06181	2.061395	2.06181	0
2022-07-06 21:40:00	2.06182	2.061465	2.06182	0
2022-07-06 21:45:00	2.06114	2.061399	2.06114	0
2022-07-06 21:50:00	2.06114	2.061401	2.06114	0
2022-07-06 21:55:00	2.06148	2.061471	2.06148	0
2022-07-06 22:00:00	2.0608	2.061405	2.0608	0
2022-07-06 22:05:00	2.06114	2.061373	2.06114	0
2022-07-06 22:10:00	2.06114	2.061341	2.06114	0
2022-07-06 22:15:00	2.06148	2.061342	2.06148	0
2022-07-06 22:20:00	2.06115	2.06131	2.06115	0
2022-07-06 22:25:00	2.06115	2.061244	2.06115	0
2022-07-06 22:30:00	2.06149	2.061211	2.06149	0
2022-07-06 22:35:00	2.06149	2.061246	2.06149	0
2022-07-06 22:40:00	2.06149	2.061281	2.06149	0
2022-07-06 22:45:00	2.06182	2.061315	2.06182	0
2022-07-06 22:50:00	2.06182	2.061417	2.06182	0
2022-07-06 22:55:00	2.06182	2.061485	2.06182	0
2022-07-06 23:00:00	2.06149	2.06152	2.06149	0
2022-07-06 23:05:00	2.06114	2.061486	2.06114	0
2022-07-06 23:10:00	2.06182	2.061553	2.06182	0
2022-07-06 23:15:00	2.06149	2.061587	2.06149	0
2022-07-06 23:20:00	2.06149	2.061587	2.06149	0
2022-07-06 23:25:00	2.0615	2.061588	2.0615	0
2022-07-06 23:30:00	2.06183	2.061622	2.06183	0
2022-07-06 23:35:00	2.0615	2.06159	2.0615	0
2022-07-06 23:40:00	2.0615	2.061558	2.0615	0
2022-07-06 23:45:00	2.06184	2.06156	2.06184	0
2022-07-06 23:50:00	2.0615	2.061561	2.0615	0
2022-07-06 23:55:00	2.06149	2.061596	2.06149	0
2022-07-07 00:00:00	2.06217	2.061631	2.06217	0
2022-07-07 00:05:00	2.06149	2.061631	2.06149	0
2022-07-07 00:10:00	2.06182	2.061664	2.06182	0
2022-07-07 00:15:00	2.06182	2.061696	2.06182	0
2022-07-07 00:20:00	2.06216	2.061729	2.06216	0
2022-07-07 00:25:00	2.06216	2.061795	2.06216	0
2022-07-07 00:30:00	2.06182	2.061827	2.06182	0
2022-07-07 00:35:00	2.06216	2.061859	2.06216	0
2022-07-07 00:40:00	2.06216	2.061925	2.06216	0
2022-07-07 00:45:00	2.06216	2.061992	2.06216	0
2022-07-07 00:50:00	2.06216	2.061991	2.06216	0
2022-07-07 00:55:00	2.06216	2.062058	2.06216	0
2022-07-07 01:00:00	2.06182	2.062058	2.06182	0
2022-07-07 01:05:00	2.06183	2.062059	2.06183	0
2022-07-07 01:10:00	2.06183	2.062026	2.06183	0
2022-07-07 01:15:00	2.06217	2.062027	2.06217	0
2022-07-07 01:20:00	2.0615	2.061995	2.0615	0
2022-07-07 01:25:00	2.06184	2.061963	2.06184	0
2022-07-07 01:30:00	2.06218	2.061965	2.06218	0
2022-07-07 01:35:00	2.06218	2.061967	2.06218	0
2022-07-07 01:40:00	2.06218	2.061969	2.06218	0
2022-07-07 01:45:00	2.06184	2.061937	2.06184	0
2022-07-07 01:50:00	2.06218	2.061973	2.06218	0
2022-07-07 01:55:00	2.06183	2.061973	2.06183	0
2022-07-07 02:00:00	2.06183	2.061973	2.06183	0
2022-07-07 02:05:00	2.06217	2.061973	2.06217	0
2022-07-07 02:10:00	2.06217	2.06204	2.06217	0
2022-07-07 02:15:00	2.06217	2.062073	2.06217	0
2022-07-07 02:20:00	2.06149	2.062004	2.06149	0
2022-07-07 02:25:00	2.06217	2.062003	2.06217	0
2022-07-07 02:30:00	2.06183	2.061968	2.06183	0
2022-07-07 02:35:00	2.06217	2.062001	2.06217	0
2022-07-07 02:40:00	2.06183	2.061966	2.06183	0
2022-07-07 02:45:00	2.06217	2.062	2.06217	0
2022-07-07 02:50:00	2.06183	2.062	2.06183	0
2022-07-07 02:55:00	2.06217	2.062	2.06217	0
2022-07-07 03:00:00	2.06183	2.061966	2.06183	0
2022-07-07 03:05:00	2.06217	2.061966	2.06217	0
2022-07-07 03:10:00	2.06216	2.062033	2.06216	0
2022-07-07 03:15:00	2.06216	2.062032	2.06216	0
2022-07-07 03:20:00	2.06215	2.062064	2.06215	0
2022-07-07 03:25:00	2.06214	2.062061	2.06214	0
2022-07-07 03:30:00	2.06179	2.062057	2.06179	0
2022-07-07 03:35:00	2.06213	2.062053	2.06213	0
2022-07-07 03:40:00	2.06212	2.062082	2.06212	0
2022-07-07 03:45:00	2.06178	2.062043	2.06178	0
2022-07-07 03:50:00	2.06179	2.062039	2.06179	0
2022-07-07 03:55:00	2.06213	2.062035	2.06213	0
2022-07-07 04:00:00	2.06214	2.062033	2.06214	0
2022-07-07 04:05:00	2.06215	2.062032	2.06215	0
2022-07-07 04:10:00	2.06215	2.062032	2.06215	0
2022-07-07 04:15:00	2.06216	2.062034	2.06216	0
2022-07-07 04:20:00	2.06182	2.062037	2.06182	0
2022-07-07 04:25:00	2.06183	2.062007	2.06183	0
2022-07-07 04:30:00	2.06217	2.062012	2.06217	0
2022-07-07 04:35:00	2.06217	2.062051	2.06217	0
2022-07-07 04:40:00	2.06218	2.06209	2.06218	0
2022-07-07 04:45:00	2.06218	2.062095	2.06218	0
2022-07-07 04:50:00	2.06218	2.062099	2.06218	0
2022-07-07 04:55:00	2.06218	2.062102	2.06218	0
2022-07-07 05:00:00	2.06218	2.062105	2.06218	0
2022-07-07 05:05:00	2.06218	2.062107	2.06218	0
2022-07-07 05:10:00	2.06218	2.062143	2.06218	0
2022-07-07 05:15:00	2.06217	2.062177	2.06217	0
2022-07-07 05:20:00	2.06217	2.062177	2.06217	0
2022-07-07 05:25:00	2.06217	2.062177	2.06217	0
2022-07-07 05:30:00	2.06148	2.062107	2.06148	0
2022-07-07 05:35:00	2.06148	2.062037	2.06148	0
2022-07-07 05:40:00	2.06215	2.062034	2.06215	0
2022-07-07 05:45:00	2.06181	2.061997	2.06181	0
2022-07-07 05:50:00	2.06181	2.06196	2.06181	0
2022-07-07 05:55:00	2.06181	2.061923	2.06181	0
2022-07-07 06:00:00	2.06148	2.061853	2.06148	0
2022-07-07 06:05:00	2.06182	2.061818	2.06182	0
2022-07-07 06:10:00	2.06149	2.06175	2.06149	0
2022-07-07 06:15:00	2.06149	2.061682	2.06149	0
2022-07-07 06:20:00	2.06182	2.061716	2.06182	0
2022-07-07 06:25:00	2.06216	2.061784	2.06216	0
2022-07-07 06:30:00	2.06216	2.061785	2.06216	0
2022-07-07 06:35:00	2.06216	2.06182	2.06216	0
2022-07-07 06:40:00	2.06182	2.061821	2.06182	0
2022-07-07 06:45:00	2.06149	2.061789	2.06149	0
2022-07-07 06:50:00	2.06182	2.061823	2.06182	0
2022-07-07 06:55:00	2.06149	2.06179	2.06149	0
2022-07-07 07:00:00	2.06183	2.061824	2.06183	0
2022-07-07 07:05:00	2.06183	2.061858	2.06183	0
2022-07-07 07:10:00	2.06149	2.061825	2.06149	0
2022-07-07 07:15:00	2.06149	2.061758	2.06149	0
2022-07-07 07:20:00	2.06182	2.061724	2.06182	0
2022-07-07 07:25:00	2.06182	2.06169	2.06182	0
2022-07-07 07:30:00	2.06148	2.061656	2.06148	0
2022-07-07 07:35:00	2.06181	2.061688	2.06181	0
2022-07-07 07:40:00	2.06148	2.061654	2.06148	0
2022-07-07 07:45:00	2.06147	2.061652	2.06147	0
2022-07-07 07:50:00	2.06147	2.061616	2.06147	0
2022-07-07 07:55:00	2.06181	2.061614	2.06181	0
2022-07-07 08:00:00	2.06216	2.061681	2.06216	0
2022-07-07 08:05:00	2.06216	2.061748	2.06216	0
2022-07-07 08:10:00	2.06182	2.061748	2.06182	0
2022-07-07 08:15:00	2.06149	2.061715	2.06149	0
2022-07-07 08:20:00	2.06217	2.061784	2.06217	0
2022-07-07 08:25:00	2.06149	2.061752	2.06149	0
2022-07-07 08:30:00	2.06182	2.061786	2.06182	0
2022-07-07 08:35:00	2.06148	2.061787	2.06148	0
2022-07-07 08:40:00	2.06182	2.061822	2.06182	0
2022-07-07 08:45:00	2.06216	2.061857	2.06216	0
2022-07-07 08:50:00	2.06216	2.061857	2.06216	0
2022-07-07 08:55:00	2.06182	2.061823	2.06182	0
2022-07-07 09:00:00	2.06149	2.06179	2.06149	0
2022-07-07 09:05:00	2.06183	2.061824	2.06183	0
2022-07-07 09:10:00	2.0615	2.061757	2.0615	0
2022-07-07 09:15:00	2.0615	2.061758	2.0615	0
2022-07-07 09:20:00	2.0615	2.061726	2.0615	0
2022-07-07 09:25:00	2.06149	2.061727	2.06149	0
2022-07-07 09:30:00	2.06183	2.061728	2.06183	0
2022-07-07 09:35:00	2.06149	2.061661	2.06149	0
2022-07-07 09:40:00	2.06149	2.061594	2.06149	0
2022-07-07 09:45:00	2.06149	2.061561	2.06149	0
2022-07-07 09:50:00	2.06081	2.061493	2.06081	0
2022-07-07 09:55:00	2.06148	2.061458	2.06148	0
2022-07-07 10:00:00	2.0608	2.061388	2.0608	0
2022-07-07 10:05:00	2.06147	2.061385	2.06147	0
2022-07-07 10:10:00	2.06147	2.061382	2.06147	0
2022-07-07 10:15:00	2.06079	2.061312	2.06079	0
2022-07-07 10:20:00	2.0618	2.061309	2.0618	0
2022-07-07 10:25:00	2.06113	2.061273	2.06113	0
2022-07-07 10:30:00	2.06079	2.061203	2.06079	0
2022-07-07 10:35:00	2.0608	2.061134	2.0608	0
2022-07-07 10:40:00	2.06148	2.061201	2.06148	0
2022-07-07 10:45:00	2.06114	2.061167	2.06114	0
2022-07-07 10:50:00	2.06115	2.061202	2.06115	0
2022-07-07 10:55:00	2.06115	2.06117	2.06115	0
2022-07-07 11:00:00	2.06149	2.061172	2.06149	0
2022-07-07 11:05:00	2.06149	2.061242	2.06149	0
2022-07-07 11:10:00	2.06115	2.061177	2.06115	0
2022-07-07 11:15:00	2.06183	2.061247	2.06183	0
2022-07-07 11:20:00	2.06114	2.061282	2.06114	0
2022-07-07 11:25:00	2.06216	2.061418	2.06216	0
2022-07-07 11:30:00	2.0608	2.06135	2.0608	0
2022-07-07 11:35:00	2.06113	2.061349	2.06113	0
2022-07-07 11:40:00	2.06147	2.061381	2.06147	0
2022-07-07 11:45:00	2.06148	2.061414	2.06148	0
2022-07-07 11:50:00	2.06114	2.061379	2.06114	0
2022-07-07 11:55:00	2.06114	2.061344	2.06114	0
2022-07-07 12:00:00	2.06114	2.061343	2.06114	0
2022-07-07 12:05:00	2.06149	2.061309	2.06149	0
2022-07-07 12:10:00	2.06183	2.061378	2.06183	0
2022-07-07 12:15:00	2.06149	2.061311	2.06149	0
2022-07-07 12:20:00	2.06149	2.06138	2.06149	0
2022-07-07 12:25:00	2.06182	2.061449	2.06182	0
2022-07-07 12:30:00	2.06114	2.061416	2.06114	0
2022-07-07 12:35:00	2.06114	2.061382	2.06114	0
2022-07-07 12:40:00	2.06113	2.061381	2.06113	0
2022-07-07 12:45:00	2.06113	2.06138	2.06113	0
2022-07-07 12:50:00	2.06079	2.061345	2.06079	0
2022-07-07 12:55:00	2.06112	2.061308	2.06112	0
2022-07-07 13:00:00	2.06112	2.061237	2.06112	0
2022-07-07 13:05:00	2.06146	2.061234	2.06146	0
2022-07-07 13:10:00	2.06112	2.061197	2.06112	0
2022-07-07 13:15:00	2.06079	2.061094	2.06079	0
2022-07-07 13:20:00	2.06181	2.061161	2.06181	0
2022-07-07 13:25:00	2.06114	2.061161	2.06114	0
2022-07-07 13:30:00	2.06148	2.061196	2.06148	0
2022-07-07 13:35:00	2.06182	2.061265	2.06182	0
2022-07-07 13:40:00	2.06148	2.061334	2.06148	0
2022-07-07 13:45:00	2.0608	2.061302	2.0608	0
2022-07-07 13:50:00	2.06147	2.061337	2.06147	0
2022-07-07 13:55:00	2.06147	2.061338	2.06147	0
2022-07-07 14:00:00	2.06112	2.061338	2.06112	0
2022-07-07 14:05:00	2.06146	2.061405	2.06146	0
2022-07-07 14:10:00	2.06077	2.061301	2.06077	0
2022-07-07 14:15:00	2.0611	2.061297	2.0611	0
2022-07-07 14:20:00	2.06075	2.061224	2.06075	0
2022-07-07 14:25:00	2.06143	2.061185	2.06143	0
2022-07-07 14:30:00	2.06109	2.061146	2.06109	0
2022-07-07 14:35:00	2.06211	2.061277	2.06211	0
2022-07-07 14:40:00	2.06211	2.061341	2.06211	0
2022-07-07 14:45:00	2.06143	2.061337	2.06143	0
2022-07-07 14:50:00	2.06143	2.061368	2.06143	0
2022-07-07 14:55:00	2.06143	2.061365	2.06143	0
2022-07-07 15:00:00	2.06178	2.061466	2.06178	0
2022-07-07 15:05:00	2.06179	2.061535	2.06179	0
2022-07-07 15:10:00	2.06146	2.061606	2.06146	0
2022-07-07 15:15:00	2.06112	2.061575	2.06112	0
2022-07-07 15:20:00	2.06147	2.061613	2.06147	0
2022-07-07 15:25:00	2.06147	2.061549	2.06147	0
2022-07-07 15:30:00	2.06113	2.061451	2.06113	0
2022-07-07 15:35:00	2.06147	2.061455	2.06147	0
2022-07-07 15:40:00	2.06113	2.061425	2.06113	0
2022-07-07 15:45:00	2.06148	2.06143	2.06148	0
2022-07-07 15:50:00	2.06114	2.061366	2.06114	0
2022-07-07 15:55:00	2.06114	2.061301	2.06114	0
2022-07-07 16:00:00	2.06149	2.061304	2.06149	0
2022-07-07 16:05:00	2.06149	2.061341	2.06149	0
2022-07-07 16:10:00	2.06148	2.061342	2.06148	0
2022-07-07 16:15:00	2.06148	2.061343	2.06148	0
2022-07-07 16:20:00	2.06182	2.061412	2.06182	0
2022-07-07 16:25:00	2.06182	2.061447	2.06182	0
2022-07-07 16:30:00	2.06182	2.061516	2.06182	0
2022-07-07 16:35:00	2.06182	2.06155	2.06182	0
2022-07-07 16:40:00	2.06217	2.061653	2.06217	0
2022-07-07 16:45:00	2.06183	2.061722	2.06183	0
2022-07-07 16:50:00	2.06183	2.061756	2.06183	0
2022-07-07 16:55:00	2.06149	2.061756	2.06149	0
2022-07-07 17:00:00	2.06148	2.061756	2.06148	0
2022-07-07 17:05:00	2.06148	2.061756	2.06148	0
2022-07-07 17:10:00	2.06113	2.061687	2.06113	0
2022-07-07 17:15:00	2.06113	2.061618	2.06113	0
2022-07-07 17:20:00	2.06181	2.061617	2.06181	0
2022-07-07 17:25:00	2.06147	2.061582	2.06147	0
2022-07-07 17:30:00	2.06181	2.061546	2.06181	0
2022-07-07 17:35:00	2.06215	2.061578	2.06215	0
2022-07-07 17:40:00	2.06215	2.06161	2.06215	0
2022-07-07 17:45:00	2.06181	2.061642	2.06181	0
2022-07-07 17:50:00	2.06181	2.061675	2.06181	0
2022-07-07 17:55:00	2.06214	2.061741	2.06214	0
2022-07-07 18:00:00	2.06146	2.061774	2.06146	0
2022-07-07 18:05:00	2.0618	2.061841	2.0618	0
2022-07-07 18:10:00	2.06179	2.061839	2.06179	0
2022-07-07 18:15:00	2.06213	2.061905	2.06213	0
2022-07-07 18:20:00	2.06179	2.061903	2.06179	0
2022-07-07 18:25:00	2.06179	2.061867	2.06179	0
2022-07-07 18:30:00	2.06145	2.061797	2.06145	0
2022-07-07 18:35:00	2.06214	2.06183	2.06214	0
2022-07-07 18:40:00	2.0618	2.061829	2.0618	0
2022-07-07 18:45:00	2.0618	2.061795	2.0618	0
2022-07-07 18:50:00	2.0618	2.061829	2.0618	0
2022-07-07 18:55:00	2.06214	2.061863	2.06214	0
2022-07-07 19:00:00	2.0618	2.061864	2.0618	0
2022-07-07 19:05:00	2.06215	2.061866	2.06215	0
2022-07-07 19:10:00	2.06181	2.061868	2.06181	0
2022-07-07 19:15:00	2.06148	2.061837	2.06148	0
2022-07-07 19:20:00	2.06114	2.061806	2.06114	0
2022-07-07 19:25:00	2.06182	2.061774	2.06182	0
2022-07-07 19:30:00	2.06183	2.061777	2.06183	0
2022-07-07 19:35:00	2.06149	2.061746	2.06149	0
2022-07-07 19:40:00	2.06115	2.061681	2.06115	0
2022-07-07 19:45:00	2.06114	2.061581	2.06114	0
2022-07-07 19:50:00	2.0608	2.061481	2.0608	0
2022-07-07 19:55:00	2.06147	2.061413	2.06147	0
2022-07-07 20:00:00	2.06113	2.061345	2.06113	0
2022-07-07 20:05:00	2.06147	2.061344	2.06147	0
2022-07-07 20:10:00	2.06147	2.061377	2.06147	0
2022-07-07 20:15:00	2.06079	2.061274	2.06079	0
2022-07-07 20:20:00	2.06146	2.061237	2.06146	0
2022-07-07 20:25:00	2.0618	2.061268	2.0618	0
2022-07-07 20:30:00	2.06146	2.061299	2.06146	0
2022-07-07 20:35:00	2.06145	2.06133	2.06145	0
2022-07-07 20:40:00	2.06077	2.061327	2.06077	0
2022-07-07 20:45:00	2.06111	2.061291	2.06111	0
2022-07-07 20:50:00	2.06145	2.061323	2.06145	0
2022-07-07 20:55:00	2.06112	2.061288	2.06112	0
2022-07-07 21:00:00	2.06146	2.061287	2.06146	0
2022-07-07 21:05:00	2.06113	2.061321	2.06113	0
2022-07-07 21:10:00	2.06181	2.061356	2.06181	0
2022-07-07 21:15:00	2.0608	2.061256	2.0608	0
2022-07-07 21:20:00	2.06148	2.061258	2.06148	0
2022-07-07 21:25:00	2.06149	2.061262	2.06149	0
2022-07-07 21:30:00	2.06149	2.061334	2.06149	0
2022-07-07 21:35:00	2.06183	2.061406	2.06183	0
2022-07-07 21:40:00	2.06183	2.061444	2.06183	0
2022-07-07 21:45:00	2.06114	2.061446	2.06114	0
2022-07-07 21:50:00	2.0608	2.06138	2.0608	0
2022-07-07 21:55:00	2.06112	2.061379	2.06112	0
2022-07-07 22:00:00	2.06111	2.061309	2.06111	0
2022-07-07 22:05:00	2.06178	2.061407	2.06178	0
2022-07-07 22:10:00	2.0611	2.061369	2.0611	0
2022-07-07 22:15:00	2.0611	2.06133	2.0611	0
2022-07-07 22:20:00	2.0611	2.061291	2.0611	0
2022-07-07 22:25:00	2.06077	2.061185	2.06077	0
2022-07-07 22:30:00	2.06112	2.061114	2.06112	0
2022-07-07 22:35:00	2.06147	2.061147	2.06147	0
2022-07-07 22:40:00	2.06147	2.061214	2.06147	0
2022-07-07 22:45:00	2.06114	2.061216	2.06114	0
2022-07-07 22:50:00	2.06148	2.061253	2.06148	0
2022-07-07 22:55:00	2.06217	2.061292	2.06217	0
2022-07-07 23:00:00	2.06081	2.061263	2.06081	0
2022-07-07 23:05:00	2.06149	2.061302	2.06149	0
2022-07-07 23:10:00	2.0615	2.061342	2.0615	0
2022-07-07 23:15:00	2.06082	2.061347	2.06082	0
2022-07-07 23:20:00	2.0615	2.061385	2.0615	0
2022-07-07 23:25:00	2.0615	2.061388	2.0615	0
2022-07-07 23:30:00	2.0615	2.061391	2.0615	0
2022-07-07 23:35:00	2.0615	2.061427	2.0615	0
2022-07-07 23:40:00	2.0615	2.061429	2.0615	0
2022-07-07 23:45:00	2.06184	2.061396	2.06184	0
2022-07-07 23:50:00	2.06116	2.061431	2.06116	0
2022-07-07 23:55:00	2.0615	2.061432	2.0615	0
2022-07-08 00:00:00	2.06183	2.061465	2.06183	0
2022-07-08 00:05:00	2.06149	2.061532	2.06149	0
2022-07-08 00:10:00	2.06182	2.061564	2.06182	0
2022-07-08 00:15:00	2.06149	2.061563	2.06149	0
2022-07-08 00:20:00	2.06115	2.061528	2.06115	0
2022-07-08 00:25:00	2.06149	2.061527	2.06149	0
2022-07-08 00:30:00	2.06149	2.061526	2.06149	0
2022-07-08 00:35:00	2.06149	2.061491	2.06149	0
2022-07-08 00:40:00	2.06217	2.061592	2.06217	0
2022-07-08 00:45:00	2.06116	2.061558	2.06116	0
2022-07-08 00:50:00	2.06116	2.061491	2.06116	0
2022-07-08 00:55:00	2.0615	2.061492	2.0615	0
2022-07-08 01:00:00	2.0615	2.06146	2.0615	0
2022-07-08 01:05:00	2.0615	2.061461	2.0615	0
2022-07-08 01:10:00	2.0615	2.061496	2.0615	0
2022-07-08 01:15:00	2.06184	2.061531	2.06184	0
2022-07-08 01:20:00	2.06184	2.061566	2.06184	0
2022-07-08 01:25:00	2.06184	2.061601	2.06184	0
2022-07-08 01:30:00	2.0615	2.061534	2.0615	0
2022-07-08 01:35:00	2.06116	2.061534	2.06116	0
2022-07-08 01:40:00	2.0615	2.061568	2.0615	0
2022-07-08 01:45:00	2.0615	2.061568	2.0615	0
2022-07-08 01:50:00	2.0615	2.061568	2.0615	0
2022-07-08 01:55:00	2.06182	2.0616	2.06182	0
2022-07-08 02:00:00	2.06215	2.061665	2.06215	0
2022-07-08 02:05:00	2.06147	2.061628	2.06147	0
2022-07-08 02:10:00	2.0618	2.061624	2.0618	0
2022-07-08 02:15:00	2.06179	2.061619	2.06179	0
2022-07-08 02:20:00	2.06077	2.061546	2.06077	0
2022-07-08 02:25:00	2.06214	2.061644	2.06214	0
2022-07-08 02:30:00	2.06146	2.06164	2.06146	0
2022-07-08 02:35:00	2.06179	2.061669	2.06179	0
2022-07-08 02:40:00	2.06213	2.061732	2.06213	0
2022-07-08 02:45:00	2.06179	2.061729	2.06179	0
2022-07-08 02:50:00	2.06178	2.061692	2.06178	0
2022-07-08 02:55:00	2.06178	2.061723	2.06178	0
2022-07-08 03:00:00	2.06211	2.061754	2.06211	0
2022-07-08 03:05:00	2.06177	2.061752	2.06177	0
2022-07-08 03:10:00	2.06142	2.061817	2.06142	0
2022-07-08 03:15:00	2.06175	2.061778	2.06175	0
2022-07-08 03:20:00	2.06208	2.06184	2.06208	0
2022-07-08 03:25:00	2.06207	2.061868	2.06207	0
2022-07-08 03:30:00	2.06206	2.061861	2.06206	0
2022-07-08 03:35:00	2.06206	2.061888	2.06206	0
2022-07-08 03:40:00	2.06173	2.061883	2.06173	0
2022-07-08 03:45:00	2.06208	2.061913	2.06208	0
2022-07-08 03:50:00	2.06209	2.061911	2.06209	0
2022-07-08 03:55:00	2.0621	2.061944	2.0621	0
2022-07-08 04:00:00	2.06211	2.062013	2.06211	0
2022-07-08 04:05:00	2.06213	2.062051	2.06213	0
2022-07-08 04:10:00	2.06214	2.062057	2.06214	0
2022-07-08 04:15:00	2.06215	2.062065	2.06215	0
2022-07-08 04:20:00	2.06216	2.062075	2.06216	0
2022-07-08 04:25:00	2.06216	2.062085	2.06216	0
2022-07-08 04:30:00	2.06217	2.062129	2.06217	0
2022-07-08 04:35:00	2.06217	2.062138	2.06217	0
2022-07-08 04:40:00	2.06217	2.062146	2.06217	0
2022-07-08 04:45:00	2.06217	2.062153	2.06217	0
2022-07-08 04:50:00	2.06217	2.062159	2.06217	0
2022-07-08 04:55:00	2.06217	2.062163	2.06217	0
2022-07-08 05:00:00	2.06216	2.062165	2.06216	0
2022-07-08 05:05:00	2.06216	2.062166	2.06216	0
2022-07-08 05:10:00	2.06216	2.062166	2.06216	0
2022-07-08 05:15:00	2.06182	2.062132	2.06182	0
2022-07-08 05:20:00	2.06217	2.062132	2.06217	0
2022-07-08 05:25:00	2.06183	2.062098	2.06183	0
2022-07-08 05:30:00	2.06217	2.062098	2.06217	0
2022-07-08 05:35:00	2.06183	2.062064	2.06183	0
2022-07-08 05:40:00	2.06183	2.06203	2.06183	0
2022-07-08 05:45:00	2.06217	2.06203	2.06217	0
2022-07-08 05:50:00	2.06183	2.061997	2.06183	0
2022-07-08 05:55:00	2.06217	2.061998	2.06217	0
2022-07-08 06:00:00	2.06149	2.061931	2.06149	0
2022-07-08 06:05:00	2.06182	2.061931	2.06182	0
2022-07-08 06:10:00	2.06182	2.061896	2.06182	0
2022-07-08 06:15:00	2.06182	2.061895	2.06182	0
2022-07-08 06:20:00	2.06217	2.061895	2.06217	0
2022-07-08 06:25:00	2.06183	2.061895	2.06183	0
2022-07-08 06:30:00	2.06183	2.061895	2.06183	0
2022-07-08 06:35:00	2.06217	2.061895	2.06217	0
2022-07-08 06:40:00	2.06216	2.061928	2.06216	0
2022-07-08 06:45:00	2.06149	2.06186	2.06149	0
2022-07-08 06:50:00	2.06216	2.061927	2.06216	0
2022-07-08 06:55:00	2.06149	2.061894	2.06149	0
2022-07-08 07:00:00	2.06182	2.061894	2.06182	0
2022-07-08 07:05:00	2.06217	2.061929	2.06217	0
2022-07-08 07:10:00	2.06183	2.061895	2.06183	0
2022-07-08 07:15:00	2.06183	2.061895	2.06183	0
2022-07-08 07:20:00	2.06217	2.061929	2.06217	0
2022-07-08 07:25:00	2.06183	2.061895	2.06183	0
2022-07-08 07:30:00	2.06183	2.061862	2.06183	0
2022-07-08 07:35:00	2.06184	2.061897	2.06184	0
2022-07-08 07:40:00	2.06184	2.061865	2.06184	0
2022-07-08 07:45:00	2.06184	2.0619	2.06184	0
2022-07-08 07:50:00	2.06184	2.061902	2.06184	0
2022-07-08 07:55:00	2.06184	2.061869	2.06184	0
2022-07-08 08:00:00	2.06184	2.06187	2.06184	0
2022-07-08 08:05:00	2.06218	2.061905	2.06218	0
2022-07-08 08:10:00	2.06184	2.061872	2.06184	0
2022-07-08 08:15:00	2.06217	2.061906	2.06217	0
2022-07-08 08:20:00	2.06217	2.06194	2.06217	0
2022-07-08 08:25:00	2.06149	2.061905	2.06149	0
2022-07-08 08:30:00	2.06149	2.06187	2.06149	0
2022-07-08 08:35:00	2.06149	2.061835	2.06149	0
2022-07-08 08:40:00	2.06216	2.061867	2.06216	0
2022-07-08 08:45:00	2.06216	2.061899	2.06216	0
2022-07-08 08:50:00	2.06148	2.061863	2.06148	0
2022-07-08 08:55:00	2.06216	2.061861	2.06216	0
2022-07-08 09:00:00	2.06182	2.061859	2.06182	0
2022-07-08 09:05:00	2.06182	2.061824	2.06182	0
2022-07-08 09:10:00	2.06148	2.061755	2.06148	0
2022-07-08 09:15:00	2.06182	2.061788	2.06182	0
2022-07-08 09:20:00	2.06182	2.061821	2.06182	0
2022-07-08 09:25:00	2.06183	2.061855	2.06183	0
2022-07-08 09:30:00	2.06149	2.061788	2.06149	0
2022-07-08 09:35:00	2.0615	2.061722	2.0615	0
2022-07-08 09:40:00	2.06183	2.061757	2.06183	0
2022-07-08 09:45:00	2.06149	2.06169	2.06149	0
2022-07-08 09:50:00	2.06148	2.061656	2.06148	0
2022-07-08 09:55:00	2.06147	2.061621	2.06147	0
2022-07-08 10:00:00	2.06147	2.06162	2.06147	0
2022-07-08 10:05:00	2.06146	2.061584	2.06146	0
2022-07-08 10:10:00	2.06146	2.061548	2.06146	0
2022-07-08 10:15:00	2.06111	2.061476	2.06111	0
2022-07-08 10:20:00	2.06213	2.06154	2.06213	0
2022-07-08 10:25:00	2.06144	2.061534	2.06144	0
2022-07-08 10:30:00	2.06145	2.061496	2.06145	0
2022-07-08 10:35:00	2.06179	2.061526	2.06179	0
2022-07-08 10:40:00	2.0618	2.061558	2.0618	0
2022-07-08 10:45:00	2.06146	2.061557	2.06146	0
2022-07-08 10:50:00	2.0618	2.06159	2.0618	0
2022-07-08 10:55:00	2.06214	2.061658	2.06214	0
2022-07-08 11:00:00	2.06181	2.061693	2.06181	0
2022-07-08 11:05:00	2.06147	2.061729	2.06147	0
2022-07-08 11:10:00	2.06181	2.061697	2.06181	0
2022-07-08 11:15:00	2.06182	2.061735	2.06182	0
2022-07-08 11:20:00	2.06114	2.061704	2.06114	0
2022-07-08 11:25:00	2.06149	2.061674	2.06149	0
2022-07-08 11:30:00	2.06149	2.061643	2.06149	0
2022-07-08 11:35:00	2.06217	2.061714	2.06217	0
2022-07-08 11:40:00	2.06217	2.061751	2.06217	0
2022-07-08 11:45:00	2.0615	2.061687	2.0615	0
2022-07-08 11:50:00	2.06218	2.061724	2.06218	0
2022-07-08 11:55:00	2.06116	2.061693	2.06116	0
2022-07-08 12:00:00	2.06183	2.061695	2.06183	0
2022-07-08 12:05:00	2.06149	2.061662	2.06149	0
2022-07-08 12:10:00	2.06216	2.061764	2.06216	0
2022-07-08 12:15:00	2.06113	2.061728	2.06113	0
2022-07-08 12:20:00	2.06147	2.061726	2.06147	0
2022-07-08 12:25:00	2.06147	2.061656	2.06147	0
2022-07-08 12:30:00	2.06181	2.06162	2.06181	0
2022-07-08 12:35:00	2.06148	2.061618	2.06148	0
2022-07-08 12:40:00	2.06114	2.061514	2.06114	0
2022-07-08 12:45:00	2.0608	2.061478	2.0608	0
2022-07-08 12:50:00	2.06114	2.061409	2.06114	0
2022-07-08 12:55:00	2.06115	2.061375	2.06115	0
2022-07-08 13:00:00	2.06183	2.061342	2.06183	0
2022-07-08 13:05:00	2.06115	2.061344	2.06115	0
2022-07-08 13:10:00	2.06149	2.061346	2.06149	0
2022-07-08 13:15:00	2.06149	2.061348	2.06149	0
2022-07-08 13:20:00	2.06149	2.061316	2.06149	0
2022-07-08 13:25:00	2.06148	2.061316	2.06148	0
2022-07-08 13:30:00	2.06114	2.061316	2.06114	0
2022-07-08 13:35:00	2.06148	2.061384	2.06148	0
2022-07-08 13:40:00	2.06113	2.061383	2.06113	0
2022-07-08 13:45:00	2.06148	2.061416	2.06148	0
2022-07-08 13:50:00	2.06181	2.061414	2.06181	0
2022-07-08 13:55:00	2.06181	2.06148	2.06181	0
2022-07-08 14:00:00	2.06181	2.061512	2.06181	0
2022-07-08 14:05:00	2.06181	2.061544	2.06181	0
2022-07-08 14:10:00	2.06147	2.061542	2.06147	0
2022-07-08 14:15:00	2.06181	2.061575	2.06181	0
2022-07-08 14:20:00	2.06114	2.061575	2.06114	0
2022-07-08 14:25:00	2.06114	2.061541	2.06114	0
2022-07-08 14:30:00	2.06149	2.061577	2.06149	0
2022-07-08 14:35:00	2.06115	2.061544	2.06115	0
2022-07-08 14:40:00	2.06115	2.061478	2.06115	0
2022-07-08 14:45:00	2.06115	2.061412	2.06115	0
2022-07-08 14:50:00	2.06183	2.061414	2.06183	0
2022-07-08 14:55:00	2.0615	2.061383	2.0615	0
2022-07-08 15:00:00	2.0615	2.061386	2.0615	0
2022-07-08 15:05:00	2.06183	2.061388	2.06183	0
2022-07-08 15:10:00	2.06149	2.061423	2.06149	0
2022-07-08 15:15:00	2.06183	2.061492	2.06183	0
2022-07-08 15:20:00	2.06114	2.061457	2.06114	0
2022-07-08 15:25:00	2.06148	2.06149	2.06148	0
2022-07-08 15:30:00	2.0608	2.061455	2.0608	0
2022-07-08 15:35:00	2.06181	2.061521	2.06181	0
2022-07-08 15:40:00	2.06181	2.061519	2.06181	0
2022-07-08 15:45:00	2.06148	2.061517	2.06148	0
2022-07-08 15:50:00	2.06216	2.061583	2.06216	0
2022-07-08 15:55:00	2.06148	2.061548	2.06148	0
2022-07-08 16:00:00	2.06181	2.06158	2.06181	0
2022-07-08 16:05:00	2.0608	2.061477	2.0608	0
2022-07-08 16:10:00	2.06113	2.061476	2.06113	0
2022-07-08 16:15:00	2.06146	2.061474	2.06146	0
2022-07-08 16:20:00	2.06112	2.061506	2.06112	0
2022-07-08 16:25:00	2.06145	2.06147	2.06145	0
2022-07-08 16:30:00	2.06111	2.0614	2.06111	0
2022-07-08 16:35:00	2.06213	2.061465	2.06213	0
2022-07-08 16:40:00	2.06179	2.061428	2.06179	0
2022-07-08 16:45:00	2.06145	2.061425	2.06145	0
2022-07-08 16:50:00	2.06146	2.06139	2.06146	0
2022-07-08 16:55:00	2.0618	2.06149	2.0618	0
2022-07-08 17:00:00	2.0618	2.061557	2.0618	0
2022-07-08 17:05:00	2.06147	2.061558	2.06147	0
2022-07-08 17:10:00	2.06148	2.061594	2.06148	0
2022-07-08 17:15:00	2.06148	2.061597	2.06148	0
2022-07-08 17:20:00	2.06114	2.0616	2.06114	0
2022-07-08 17:25:00	2.06149	2.061536	2.06149	0
2022-07-08 17:30:00	2.06149	2.061506	2.06149	0
2022-07-08 17:35:00	2.0615	2.061511	2.0615	0
2022-07-08 17:40:00	2.0615	2.061515	2.0615	0
2022-07-08 17:45:00	2.06184	2.061519	2.06184	0
2022-07-08 17:50:00	2.0615	2.061489	2.0615	0
2022-07-08 17:55:00	2.0615	2.061492	2.0615	0
2022-07-08 18:00:00	2.0615	2.061494	2.0615	0
2022-07-08 18:05:00	2.06116	2.061462	2.06116	0
2022-07-08 18:10:00	2.06083	2.061431	2.06083	0
2022-07-08 18:15:00	2.06082	2.061364	2.06082	0
2022-07-08 18:20:00	2.06218	2.061433	2.06218	0
2022-07-08 18:25:00	2.06183	2.061466	2.06183	0
2022-07-08 18:30:00	2.06217	2.061533	2.06217	0
2022-07-08 18:35:00	2.06149	2.061498	2.06149	0
2022-07-08 18:40:00	2.06115	2.061463	2.06115	0
2022-07-08 18:45:00	2.06182	2.061495	2.06182	0
2022-07-08 18:50:00	2.06148	2.061493	2.06148	0
2022-07-08 18:55:00	2.06148	2.061525	2.06148	0
2022-07-08 19:00:00	2.06113	2.061555	2.06113	0
2022-07-08 19:05:00	2.06079	2.061552	2.06079	0
2022-07-08 19:10:00	2.06146	2.06148	2.06146	0
2022-07-08 19:15:00	2.06079	2.061376	2.06079	0
2022-07-08 19:20:00	2.06113	2.061272	2.06113	0
2022-07-08 19:25:00	2.06147	2.06127	2.06147	0
2022-07-08 19:30:00	2.06148	2.061303	2.06148	0
2022-07-08 19:35:00	2.06148	2.061269	2.06148	0
2022-07-08 19:40:00	2.06114	2.061235	2.06114	0
2022-07-08 19:45:00	2.06217	2.061304	2.06217	0
2022-07-08 19:50:00	2.06183	2.061374	2.06183	0
2022-07-08 19:55:00	2.06149	2.061444	2.06149	0
2022-07-08 20:00:00	2.06116	2.061414	2.06116	0
2022-07-08 20:05:00	2.0615	2.061485	2.0615	0
2022-07-08 20:10:00	2.0615	2.061522	2.0615	0
2022-07-08 20:15:00	2.0615	2.061525	2.0615	0
2022-07-08 20:20:00	2.06184	2.061561	2.06184	0
2022-07-08 20:25:00	2.0615	2.061563	2.0615	0
2022-07-08 20:30:00	2.06184	2.061633	2.06184	0
2022-07-08 20:35:00	2.0615	2.061566	2.0615	0
2022-07-08 20:40:00	2.06184	2.061567	2.06184	0
2022-07-08 20:45:00	2.06218	2.061636	2.06218	0
2022-07-08 20:50:00	2.06217	2.061737	2.06217	0
2022-07-08 20:55:00	2.06183	2.06177	2.06183	0
2022-07-08 21:00:00	2.06149	2.061769	2.06149	0
2022-07-08 21:05:00	2.06114	2.061733	2.06114	0
2022-07-08 21:10:00	2.06148	2.061697	2.06148	0
2022-07-08 21:15:00	2.06181	2.061728	2.06181	0
2022-07-08 21:20:00	2.06181	2.061725	2.06181	0
2022-07-08 21:25:00	2.06181	2.061756	2.06181	0
2022-07-08 21:30:00	2.06148	2.06172	2.06148	0
2022-07-08 21:35:00	2.06182	2.061684	2.06182	0
2022-07-08 21:40:00	2.06216	2.061683	2.06216	0
2022-07-08 21:45:00	2.06149	2.061649	2.06149	0
2022-07-08 21:50:00	2.06149	2.061649	2.06149	0
2022-07-08 21:55:00	2.06183	2.061718	2.06183	0
2022-07-08 22:00:00	2.06183	2.061753	2.06183	0
2022-07-08 22:05:00	2.0615	2.061722	2.0615	0
2022-07-08 22:10:00	2.06149	2.06169	2.06149	0
2022-07-08 22:15:00	2.06115	2.061624	2.06115	0
2022-07-08 22:20:00	2.06182	2.061658	2.06182	0
2022-07-08 22:25:00	2.06181	2.061657	2.06181	0
2022-07-08 22:30:00	2.06215	2.061656	2.06215	0
2022-07-08 22:35:00	2.06181	2.061688	2.06181	0
2022-07-08 22:40:00	2.06147	2.061686	2.06147	0
2022-07-08 22:45:00	2.06147	2.06165	2.06147	0
2022-07-08 22:50:00	2.06148	2.061615	2.06148	0
2022-07-08 22:55:00	2.06148	2.061613	2.06148	0
2022-07-08 23:00:00	2.06216	2.06168	2.06216	0
2022-07-08 23:05:00	2.06115	2.06168	2.06115	0
2022-07-08 23:10:00	2.06183	2.061681	2.06183	0
2022-07-08 23:15:00	2.06217	2.061717	2.06217	0
2022-07-08 23:20:00	2.06183	2.061685	2.06183	0
2022-07-08 23:25:00	2.06218	2.061722	2.06218	0
2022-07-08 23:30:00	2.06218	2.061793	2.06218	0
2022-07-08 23:35:00	2.06184	2.06183	2.06184	0
2022-07-08 23:40:00	2.06184	2.061866	2.06184	0
2022-07-08 23:45:00	2.06218	2.061936	2.06218	0
2022-07-08 23:50:00	2.06218	2.061938	2.06218	0
2022-07-08 23:55:00	2.06218	2.062041	2.06218	0
2022-07-09 00:00:00	2.06183	2.062041	2.06183	0
2022-07-09 00:05:00	2.06216	2.06204	2.06216	0
2022-07-09 00:10:00	2.06216	2.062073	2.06216	0
2022-07-09 00:15:00	2.06215	2.06207	2.06215	0
2022-07-09 00:20:00	2.06215	2.062067	2.06215	0
2022-07-09 00:25:00	2.0618	2.062063	2.0618	0
2022-07-09 00:30:00	2.06147	2.062026	2.06147	0
2022-07-09 00:35:00	2.06146	2.061954	2.06146	0
2022-07-09 00:40:00	2.06179	2.061915	2.06179	0
2022-07-09 00:45:00	2.06213	2.06191	2.06213	0
2022-07-09 00:50:00	2.06213	2.06194	2.06213	0
2022-07-09 00:55:00	2.06214	2.061938	2.06214	0
2022-07-09 01:00:00	2.06146	2.061868	2.06146	0
2022-07-09 01:05:00	2.06214	2.061867	2.06214	0
2022-07-09 01:10:00	2.06181	2.061833	2.06181	0
2022-07-09 01:15:00	2.06216	2.061869	2.06216	0
2022-07-09 01:20:00	2.06148	2.06187	2.06148	0
2022-07-09 01:25:00	2.06216	2.06194	2.06216	0
2022-07-09 01:30:00	2.06217	2.061978	2.06217	0
2022-07-09 01:35:00	2.06149	2.061914	2.06149	0
2022-07-09 01:40:00	2.06217	2.061918	2.06217	0
2022-07-09 01:45:00	2.06218	2.061922	2.06218	0
2022-07-09 01:50:00	2.06218	2.061994	2.06218	0
2022-07-09 01:55:00	2.06218	2.061998	2.06218	0
2022-07-09 02:00:00	2.06183	2.062	2.06183	0
2022-07-09 02:05:00	2.06217	2.062001	2.06217	0
2022-07-09 02:10:00	2.06217	2.06207	2.06217	0
2022-07-09 02:15:00	2.06182	2.062036	2.06182	0
2022-07-09 02:20:00	2.06217	2.062036	2.06217	0
2022-07-09 02:25:00	2.06182	2.062069	2.06182	0
2022-07-09 02:30:00	2.06183	2.062035	2.06183	0
2022-07-09 02:35:00	2.06183	2.062	2.06183	0
2022-07-09 02:40:00	2.06183	2.061965	2.06183	0
2022-07-09 02:45:00	2.06217	2.061964	2.06217	0
2022-07-09 02:50:00	2.06217	2.061998	2.06217	0
2022-07-09 02:55:00	2.06216	2.061997	2.06216	0
2022-07-09 03:00:00	2.06216	2.061996	2.06216	0
2022-07-09 03:05:00	2.06216	2.06203	2.06216	0
2022-07-09 03:10:00	2.06182	2.061995	2.06182	0
2022-07-09 03:15:00	2.06217	2.06203	2.06217	0
2022-07-09 03:20:00	2.06217	2.062064	2.06217	0
2022-07-09 03:25:00	2.06217	2.062098	2.06217	0
2022-07-09 03:30:00	2.06217	2.062132	2.06217	0
2022-07-09 03:35:00	2.06217	2.062132	2.06217	0
2022-07-09 03:40:00	2.06218	2.062133	2.06218	0
2022-07-09 03:45:00	2.06218	2.062135	2.06218	0
2022-07-09 03:50:00	2.06218	2.062137	2.06218	0
2022-07-09 03:55:00	2.06218	2.062139	2.06218	0
2022-07-09 04:00:00	2.06218	2.062175	2.06218	0
2022-07-09 04:05:00	2.06218	2.062176	2.06218	0
2022-07-09 04:10:00	2.06217	2.062176	2.06217	0
2022-07-09 04:15:00	2.06183	2.062142	2.06183	0
2022-07-09 04:20:00	2.06217	2.062142	2.06217	0
2022-07-09 04:25:00	2.06216	2.062141	2.06216	0
2022-07-09 04:30:00	2.06216	2.062139	2.06216	0
2022-07-09 04:35:00	2.06181	2.062102	2.06181	0
2022-07-09 04:40:00	2.06215	2.062099	2.06215	0
2022-07-09 04:45:00	2.06215	2.062096	2.06215	0
2022-07-09 04:50:00	2.06215	2.062093	2.06215	0
2022-07-09 04:55:00	2.06216	2.062091	2.06216	0
2022-07-09 05:00:00	2.06215	2.062089	2.06215	0
2022-07-09 05:05:00	2.06249	2.062155	2.06249	0
2022-07-09 05:10:00	2.06215	2.062153	2.06215	0
2022-07-09 05:15:00	2.06215	2.062152	2.06215	0
2022-07-09 05:20:00	2.06216	2.062152	2.06216	0
2022-07-09 05:25:00	2.06216	2.062187	2.06216	0
2022-07-09 05:30:00	2.06216	2.062188	2.06216	0
2022-07-09 05:35:00	2.06216	2.062189	2.06216	0
2022-07-09 05:40:00	2.06217	2.062191	2.06217	0
2022-07-09 05:45:00	2.06217	2.062192	2.06217	0
2022-07-09 05:50:00	2.06183	2.06216	2.06183	0
2022-07-09 05:55:00	2.0615	2.062061	2.0615	0
2022-07-09 06:00:00	2.06218	2.062064	2.06218	0
2022-07-09 06:05:00	2.06184	2.062033	2.06184	0
2022-07-09 06:10:00	2.06218	2.062035	2.06218	0
2022-07-09 06:15:00	2.06184	2.062003	2.06184	0
2022-07-09 06:20:00	2.06218	2.062005	2.06218	0
2022-07-09 06:25:00	2.06218	2.062007	2.06218	0
2022-07-09 06:30:00	2.06184	2.061974	2.06184	0
2022-07-09 06:35:00	2.06218	2.061975	2.06218	0
2022-07-09 06:40:00	2.06218	2.06201	2.06218	0
2022-07-09 06:45:00	2.06218	2.062078	2.06218	0
2022-07-09 06:50:00	2.06218	2.062078	2.06218	0
2022-07-09 06:55:00	2.06286	2.06218	2.06286	0
2022-07-09 07:00:00	2.06218	2.06218	2.06218	0
2022-07-09 07:05:00	2.06218	2.062214	2.06218	0
2022-07-09 07:10:00	2.06218	2.062214	2.06218	0
2022-07-09 07:15:00	2.06218	2.062214	2.06218	0
2022-07-09 07:20:00	2.06218	2.062248	2.06218	0
2022-07-09 07:25:00	2.06353	2.062383	2.06353	0
2022-07-09 07:30:00	2.06285	2.06245	2.06285	0
2022-07-09 07:35:00	2.06217	2.062449	2.06217	0
2022-07-09 07:40:00	2.06217	2.062448	2.06217	0
2022-07-09 07:45:00	2.06217	2.062379	2.06217	0
2022-07-09 07:50:00	2.06182	2.062343	2.06182	0
2022-07-09 07:55:00	2.06217	2.062342	2.06217	0
2022-07-09 08:00:00	2.06183	2.062307	2.06183	0
2022-07-09 08:05:00	2.06217	2.062306	2.06217	0
2022-07-09 08:10:00	2.06183	2.062271	2.06183	0
2022-07-09 08:15:00	2.06217	2.062135	2.06217	0
2022-07-09 08:20:00	2.06217	2.062067	2.06217	0
2022-07-09 08:25:00	2.06217	2.062067	2.06217	0
2022-07-09 08:30:00	2.06217	2.062067	2.06217	0
2022-07-09 08:35:00	2.06216	2.062066	2.06216	0
2022-07-09 08:40:00	2.06216	2.0621	2.06216	0
2022-07-09 08:45:00	2.06216	2.062099	2.06216	0
2022-07-09 08:50:00	2.06217	2.062133	2.06217	0
2022-07-09 08:55:00	2.06183	2.062099	2.06183	0
2022-07-09 09:00:00	2.06217	2.062133	2.06217	0
2022-07-09 09:05:00	2.06183	2.062099	2.06183	0
2022-07-09 09:10:00	2.06217	2.062099	2.06217	0
2022-07-09 09:15:00	2.06217	2.062099	2.06217	0
2022-07-09 09:20:00	2.06218	2.0621	2.06218	0
2022-07-09 09:25:00	2.0615	2.062034	2.0615	0
2022-07-09 09:30:00	2.06183	2.062001	2.06183	0
2022-07-09 09:35:00	2.06115	2.0619	2.06115	0
2022-07-09 09:40:00	2.06183	2.061866	2.06183	0
2022-07-09 09:45:00	2.06149	2.061832	2.06149	0
2022-07-09 09:50:00	2.06149	2.061764	2.06149	0
2022-07-09 09:55:00	2.06182	2.061763	2.06182	0
2022-07-09 10:00:00	2.06182	2.061728	2.06182	0
2022-07-09 10:05:00	2.06181	2.061692	2.06181	0
2022-07-09 10:10:00	2.06215	2.061689	2.06215	0
2022-07-09 10:15:00	2.06214	2.061753	2.06214	0
2022-07-09 10:20:00	2.0618	2.06175	2.0618	0
2022-07-09 10:25:00	2.06214	2.061849	2.06214	0
2022-07-09 10:30:00	2.0618	2.061846	2.0618	0
2022-07-09 10:35:00	2.06215	2.061912	2.06215	0
2022-07-09 10:40:00	2.06215	2.061978	2.06215	0
2022-07-09 10:45:00	2.06216	2.062012	2.06216	0
2022-07-09 10:50:00	2.06148	2.061978	2.06148	0
2022-07-09 10:55:00	2.06182	2.061979	2.06182	0
2022-07-09 11:00:00	2.06183	2.061947	2.06183	0
2022-07-09 11:05:00	2.06149	2.061882	2.06149	0
2022-07-09 11:10:00	2.06149	2.061851	2.06149	0
2022-07-09 11:15:00	2.06182	2.061819	2.06182	0
2022-07-09 11:20:00	2.06182	2.061821	2.06182	0
2022-07-09 11:25:00	2.06148	2.061754	2.06148	0
2022-07-09 11:30:00	2.06182	2.061721	2.06182	0
2022-07-09 11:35:00	2.06216	2.061721	2.06216	0
2022-07-09 11:40:00	2.06216	2.061789	2.06216	0
2022-07-09 11:45:00	2.06181	2.061788	2.06181	0
2022-07-09 11:50:00	2.06216	2.061821	2.06216	0
2022-07-09 11:55:00	2.06182	2.061854	2.06182	0
2022-07-09 12:00:00	2.06182	2.061887	2.06182	0
2022-07-09 12:05:00	2.06182	2.061887	2.06182	0
2022-07-09 12:10:00	2.06182	2.061887	2.06182	0
2022-07-09 12:15:00	2.06183	2.061922	2.06183	0
2022-07-09 12:20:00	2.06149	2.061889	2.06149	0
2022-07-09 12:25:00	2.0615	2.061823	2.0615	0
2022-07-09 12:30:00	2.0615	2.061757	2.0615	0
2022-07-09 12:35:00	2.06218	2.061794	2.06218	0
2022-07-09 12:40:00	2.06218	2.061796	2.06218	0
2022-07-09 12:45:00	2.06218	2.061832	2.06218	0
2022-07-09 12:50:00	2.06218	2.061868	2.06218	0
2022-07-09 12:55:00	2.06218	2.061904	2.06218	0
2022-07-09 13:00:00	2.0615	2.061872	2.0615	0
2022-07-09 13:05:00	2.06184	2.061873	2.06184	0
2022-07-09 13:10:00	2.06218	2.061942	2.06218	0
2022-07-09 13:15:00	2.06218	2.06201	2.06218	0
2022-07-09 13:20:00	2.06184	2.062044	2.06184	0
2022-07-09 13:25:00	2.06218	2.062044	2.06218	0
2022-07-09 13:30:00	2.0615	2.061976	2.0615	0
2022-07-09 13:35:00	2.06183	2.061941	2.06183	0
2022-07-09 13:40:00	2.06183	2.061906	2.06183	0
2022-07-09 13:45:00	2.06216	2.061904	2.06216	0
2022-07-09 13:50:00	2.06148	2.061902	2.06148	0
2022-07-09 13:55:00	2.06215	2.061933	2.06215	0
2022-07-09 14:00:00	2.06215	2.06193	2.06215	0
2022-07-09 14:05:00	2.06215	2.061927	2.06215	0
2022-07-09 14:10:00	2.06147	2.06189	2.06147	0
2022-07-09 14:15:00	2.06181	2.061853	2.06181	0
2022-07-09 14:20:00	2.06216	2.061919	2.06216	0
2022-07-09 14:25:00	2.06149	2.061885	2.06149	0
2022-07-09 14:30:00	2.06149	2.061851	2.06149	0
2022-07-09 14:35:00	2.06183	2.061818	2.06183	0
2022-07-09 14:40:00	2.06217	2.061887	2.06217	0
2022-07-09 14:45:00	2.06218	2.06189	2.06218	0
2022-07-09 14:50:00	2.06218	2.061893	2.06218	0
2022-07-09 14:55:00	2.06218	2.061896	2.06218	0
2022-07-09 15:00:00	2.06218	2.061967	2.06218	0
2022-07-09 15:05:00	2.06218	2.062004	2.06218	0
2022-07-09 15:10:00	2.06218	2.062006	2.06218	0
2022-07-09 15:15:00	2.06184	2.062041	2.06184	0
2022-07-09 15:20:00	2.06184	2.062076	2.06184	0
2022-07-09 15:25:00	2.06218	2.062111	2.06218	0
2022-07-09 15:30:00	2.06218	2.062112	2.06218	0
2022-07-09 15:35:00	2.06184	2.062078	2.06184	0
2022-07-09 15:40:00	2.06218	2.062078	2.06218	0
2022-07-09 15:45:00	2.06218	2.062078	2.06218	0
2022-07-09 15:50:00	2.06218	2.062078	2.06218	0
2022-07-09 15:55:00	2.06184	2.062044	2.06184	0
2022-07-09 16:00:00	2.06184	2.06201	2.06184	0
2022-07-09 16:05:00	2.06218	2.062044	2.06218	0
2022-07-09 16:10:00	2.06218	2.062078	2.06218	0
2022-07-09 16:15:00	2.06184	2.062044	2.06184	0
2022-07-09 16:20:00	2.06184	2.06201	2.06184	0
2022-07-09 16:25:00	2.06184	2.06201	2.06184	0
2022-07-09 16:30:00	2.06083	2.061875	2.06083	0
2022-07-09 16:35:00	2.0615	2.061807	2.0615	0
2022-07-09 16:40:00	2.06218	2.061807	2.06218	0
2022-07-09 16:45:00	2.0615	2.061773	2.0615	0
2022-07-09 16:50:00	2.06116	2.061705	2.06116	0
2022-07-09 16:55:00	2.06116	2.061603	2.06116	0
2022-07-09 17:00:00	2.06218	2.061603	2.06218	0
2022-07-09 17:05:00	2.06116	2.061535	2.06116	0
2022-07-09 17:10:00	2.06116	2.061467	2.06116	0
2022-07-09 17:15:00	2.0615	2.061433	2.0615	0
2022-07-09 17:20:00	2.06115	2.061465	2.06115	0
2022-07-09 17:25:00	2.06149	2.061464	2.06149	0
2022-07-09 17:30:00	2.06115	2.061361	2.06115	0
2022-07-09 17:35:00	2.06115	2.061326	2.06115	0
2022-07-09 17:40:00	2.06149	2.061359	2.06149	0
2022-07-09 17:45:00	2.06149	2.061392	2.06149	0
2022-07-09 17:50:00	2.06217	2.061391	2.06217	0
2022-07-09 17:55:00	2.06183	2.061458	2.06183	0
2022-07-09 18:00:00	2.06149	2.061491	2.06149	0
2022-07-09 18:05:00	2.0615	2.061491	2.0615	0
2022-07-09 18:10:00	2.06183	2.061559	2.06183	0
2022-07-09 18:15:00	2.06183	2.061593	2.06183	0
2022-07-09 18:20:00	2.06183	2.061661	2.06183	0
2022-07-09 18:25:00	2.06183	2.061729	2.06183	0
2022-07-09 18:30:00	2.06183	2.061763	2.06183	0
2022-07-09 18:35:00	2.06149	2.061763	2.06149	0
2022-07-09 18:40:00	2.06148	2.061694	2.06148	0
2022-07-09 18:45:00	2.06182	2.061693	2.06182	0
2022-07-09 18:50:00	2.06148	2.061692	2.06148	0
2022-07-09 18:55:00	2.06215	2.061757	2.06215	0
2022-07-09 19:00:00	2.06181	2.061755	2.06181	0
2022-07-09 19:05:00	2.06215	2.061787	2.06215	0
2022-07-09 19:10:00	2.06113	2.061717	2.06113	0
2022-07-09 19:15:00	2.06181	2.061715	2.06181	0
2022-07-09 19:20:00	2.06181	2.061713	2.06181	0
2022-07-09 19:25:00	2.06113	2.061677	2.06113	0
2022-07-09 19:30:00	2.06148	2.061677	2.06148	0
2022-07-09 19:35:00	2.06181	2.061676	2.06181	0
2022-07-09 19:40:00	2.06148	2.061676	2.06148	0
2022-07-09 19:45:00	2.06148	2.061609	2.06148	0
2022-07-09 19:50:00	2.06215	2.061643	2.06215	0
2022-07-09 19:55:00	2.06148	2.061576	2.06148	0
2022-07-09 20:00:00	2.06148	2.061611	2.06148	0
2022-07-09 20:05:00	2.06182	2.061612	2.06182	0
2022-07-09 20:10:00	2.06148	2.061579	2.06148	0
2022-07-09 20:15:00	2.06114	2.06158	2.06114	0
2022-07-09 20:20:00	2.06217	2.061649	2.06217	0
2022-07-09 20:25:00	2.06183	2.061651	2.06183	0
2022-07-09 20:30:00	2.06149	2.061652	2.06149	0
2022-07-09 20:35:00	2.06183	2.061687	2.06183	0
2022-07-09 20:40:00	2.06217	2.061689	2.06217	0
2022-07-09 20:45:00	2.06183	2.061724	2.06183	0
2022-07-09 20:50:00	2.06149	2.061725	2.06149	0
2022-07-09 20:55:00	2.06182	2.061725	2.06182	0
2022-07-09 21:00:00	2.06216	2.061793	2.06216	0
2022-07-09 21:05:00	2.06216	2.061895	2.06216	0
2022-07-09 21:10:00	2.06217	2.061895	2.06217	0
2022-07-09 21:15:00	2.06183	2.061895	2.06183	0
2022-07-09 21:20:00	2.06183	2.061929	2.06183	0
2022-07-09 21:25:00	2.06183	2.061929	2.06183	0
2022-07-09 21:30:00	2.06183	2.061895	2.06183	0
2022-07-09 21:35:00	2.06217	2.061929	2.06217	0
2022-07-09 21:40:00	2.06218	2.061998	2.06218	0
2022-07-09 21:45:00	2.06218	2.062034	2.06218	0
2022-07-09 21:50:00	2.06184	2.062002	2.06184	0
2022-07-09 21:55:00	2.0615	2.061936	2.0615	0
2022-07-09 22:00:00	2.0615	2.061869	2.0615	0
2022-07-09 22:05:00	2.06218	2.061904	2.06218	0
2022-07-09 22:10:00	2.06217	2.061938	2.06217	0
2022-07-09 22:15:00	2.06217	2.061972	2.06217	0
2022-07-09 22:20:00	2.06216	2.062005	2.06216	0
2022-07-09 22:25:00	2.06182	2.06197	2.06182	0
2022-07-09 22:30:00	2.06181	2.061933	2.06181	0
2022-07-09 22:35:00	2.06215	2.06193	2.06215	0
2022-07-09 22:40:00	2.0618	2.061926	2.0618	0
2022-07-09 22:45:00	2.0618	2.061956	2.0618	0
2022-07-09 22:50:00	2.06214	2.06202	2.06214	0
2022-07-09 22:55:00	2.0618	2.061982	2.0618	0
2022-07-09 23:00:00	2.06147	2.061912	2.06147	0
2022-07-09 23:05:00	2.06181	2.061876	2.06181	0
2022-07-09 23:10:00	2.06181	2.061841	2.06181	0
2022-07-09 23:15:00	2.06182	2.061841	2.06182	0
2022-07-09 23:20:00	2.06216	2.061876	2.06216	0
2022-07-09 23:25:00	2.06216	2.061877	2.06216	0
2022-07-09 23:30:00	2.06148	2.061845	2.06148	0
2022-07-09 23:35:00	2.06182	2.061847	2.06182	0
2022-07-09 23:40:00	2.06182	2.061815	2.06182	0
2022-07-09 23:45:00	2.06182	2.061817	2.06182	0
2022-07-09 23:50:00	2.06216	2.061886	2.06216	0
2022-07-09 23:55:00	2.06115	2.06182	2.06115	0
2022-07-10 00:00:00	2.06217	2.061856	2.06217	0
2022-07-10 00:05:00	2.06217	2.061891	2.06217	0
2022-07-10 00:10:00	2.06183	2.061858	2.06183	0
2022-07-10 00:15:00	2.06183	2.061825	2.06183	0
2022-07-10 00:20:00	2.06217	2.061894	2.06217	0
2022-07-10 00:25:00	2.06217	2.061929	2.06217	0
2022-07-10 00:30:00	2.06183	2.06193	2.06183	0
2022-07-10 00:35:00	2.06149	2.061897	2.06149	0
2022-07-10 00:40:00	2.06182	2.061863	2.06182	0
2022-07-10 00:45:00	2.06216	2.061964	2.06216	0
2022-07-10 00:50:00	2.06182	2.061929	2.06182	0
2022-07-10 00:55:00	2.06183	2.061895	2.06183	0
2022-07-10 01:00:00	2.06183	2.061895	2.06183	0
2022-07-10 01:05:00	2.06149	2.061861	2.06149	0
2022-07-10 01:10:00	2.06217	2.061861	2.06217	0
2022-07-10 01:15:00	2.06183	2.061827	2.06183	0
2022-07-10 01:20:00	2.06183	2.061827	2.06183	0
2022-07-10 01:25:00	2.06218	2.061896	2.06218	0
2022-07-10 01:30:00	2.06184	2.061898	2.06184	0
2022-07-10 01:35:00	2.06184	2.061866	2.06184	0
2022-07-10 01:40:00	2.06218	2.061902	2.06218	0
2022-07-10 01:45:00	2.0615	2.061869	2.0615	0
2022-07-10 01:50:00	2.06218	2.061904	2.06218	0
2022-07-10 01:55:00	2.06217	2.061972	2.06217	0
2022-07-10 02:00:00	2.06183	2.061938	2.06183	0
2022-07-10 02:05:00	2.06217	2.061972	2.06217	0
2022-07-10 02:10:00	2.06217	2.062006	2.06217	0
2022-07-10 02:15:00	2.06182	2.06197	2.06182	0
2022-07-10 02:20:00	2.06182	2.061968	2.06182	0
2022-07-10 02:25:00	2.06217	2.062001	2.06217	0
2022-07-10 02:30:00	2.06183	2.061966	2.06183	0
2022-07-10 02:35:00	2.06217	2.062033	2.06217	0
2022-07-10 02:40:00	2.06217	2.062032	2.06217	0
2022-07-10 02:45:00	2.06216	2.062031	2.06216	0
2022-07-10 02:50:00	2.06181	2.062029	2.06181	0
2022-07-10 02:55:00	2.06215	2.062027	2.06215	0
2022-07-10 03:00:00	2.06181	2.061991	2.06181	0
2022-07-10 03:05:00	2.0618	2.061989	2.0618	0
2022-07-10 03:10:00	2.06214	2.062021	2.06214	0
2022-07-10 03:15:00	2.0618	2.061984	2.0618	0
2022-07-10 03:20:00	2.06146	2.061947	2.06146	0
2022-07-10 03:25:00	2.06213	2.061943	2.06213	0
2022-07-10 03:30:00	2.06179	2.061905	2.06179	0
2022-07-10 03:35:00	2.06213	2.061902	2.06213	0
2022-07-10 03:40:00	2.06178	2.061899	2.06178	0
2022-07-10 03:45:00	2.06178	2.061862	2.06178	0
2022-07-10 03:50:00	2.06178	2.061859	2.06178	0
2022-07-10 03:55:00	2.06144	2.061823	2.06144	0
2022-07-10 04:00:00	2.06178	2.061787	2.06178	0
2022-07-10 04:05:00	2.06213	2.06182	2.06213	0
2022-07-10 04:10:00	2.0618	2.061854	2.0618	0
2022-07-10 04:15:00	2.0618	2.061821	2.0618	0
2022-07-10 04:20:00	2.06181	2.061823	2.06181	0
2022-07-10 04:25:00	2.06216	2.061826	2.06216	0
2022-07-10 04:30:00	2.06182	2.06183	2.06182	0
2022-07-10 04:35:00	2.06182	2.061834	2.06182	0
2022-07-10 04:40:00	2.06217	2.061873	2.06217	0
2022-07-10 04:45:00	2.06216	2.061945	2.06216	0
2022-07-10 04:50:00	2.06216	2.061983	2.06216	0
2022-07-10 04:55:00	2.06216	2.061986	2.06216	0
2022-07-10 05:00:00	2.06216	2.062022	2.06216	0
2022-07-10 05:05:00	2.06149	2.061991	2.06149	0
2022-07-10 05:10:00	2.06216	2.062026	2.06216	0
2022-07-10 05:15:00	2.06217	2.062027	2.06217	0
2022-07-10 05:20:00	2.06217	2.062062	2.06217	0
2022-07-10 05:25:00	2.06182	2.062062	2.06182	0
2022-07-10 05:30:00	2.06182	2.062027	2.06182	0
2022-07-10 05:35:00	2.06216	2.062027	2.06216	0
2022-07-10 05:40:00	2.06216	2.062027	2.06216	0
2022-07-10 05:45:00	2.06216	2.062027	2.06216	0
2022-07-10 05:50:00	2.06216	2.062027	2.06216	0
2022-07-10 05:55:00	2.06216	2.062094	2.06216	0
2022-07-10 06:00:00	2.06217	2.062095	2.06217	0
2022-07-10 06:05:00	2.06217	2.062095	2.06217	0
2022-07-10 06:10:00	2.06217	2.062095	2.06217	0
2022-07-10 06:15:00	2.06217	2.06213	2.06217	0
2022-07-10 06:20:00	2.06218	2.062166	2.06218	0
2022-07-10 06:25:00	2.06218	2.062168	2.06218	0
2022-07-10 06:30:00	2.06218	2.06217	2.06218	0
2022-07-10 06:35:00	2.06218	2.062172	2.06218	0
2022-07-10 06:40:00	2.06218	2.062174	2.06218	0
2022-07-10 06:45:00	2.06218	2.062176	2.06218	0
2022-07-10 06:50:00	2.0615	2.062109	2.0615	0
2022-07-10 06:55:00	2.06218	2.06211	2.06218	0
2022-07-10 07:00:00	2.06218	2.062111	2.06218	0
2022-07-10 07:05:00	2.06218	2.062112	2.06218	0
2022-07-10 07:10:00	2.06217	2.062111	2.06217	0
2022-07-10 07:15:00	2.06217	2.06211	2.06217	0
2022-07-10 07:20:00	2.06217	2.062109	2.06217	0
2022-07-10 07:25:00	2.06217	2.062108	2.06217	0
2022-07-10 07:30:00	2.06217	2.062107	2.06217	0
2022-07-10 07:35:00	2.06149	2.062038	2.06149	0
2022-07-10 07:40:00	2.06183	2.062071	2.06183	0
2022-07-10 07:45:00	2.06217	2.06207	2.06217	0
2022-07-10 07:50:00	2.06183	2.062035	2.06183	0
2022-07-10 07:55:00	2.06217	2.062034	2.06217	0
2022-07-10 08:00:00	2.06217	2.062034	2.06217	0
2022-07-10 08:05:00	2.06218	2.062035	2.06218	0
2022-07-10 08:10:00	2.06218	2.062036	2.06218	0
2022-07-10 08:15:00	2.06218	2.062037	2.06218	0
2022-07-10 08:20:00	2.06217	2.062037	2.06217	0
2022-07-10 08:25:00	2.06217	2.062105	2.06217	0
2022-07-10 08:30:00	2.06149	2.062071	2.06149	0
2022-07-10 08:35:00	2.06216	2.06207	2.06216	0
2022-07-10 08:40:00	2.06216	2.062103	2.06216	0
2022-07-10 08:45:00	2.06216	2.062102	2.06216	0
2022-07-10 08:50:00	2.06215	2.0621	2.06215	0
2022-07-10 08:55:00	2.06215	2.062097	2.06215	0
2022-07-10 09:00:00	2.06215	2.062094	2.06215	0
2022-07-10 09:05:00	2.06215	2.062091	2.06215	0
2022-07-10 09:10:00	2.06215	2.062089	2.06215	0
2022-07-10 09:15:00	2.06181	2.062053	2.06181	0
2022-07-10 09:20:00	2.06181	2.062085	2.06181	0
2022-07-10 09:25:00	2.06215	2.062084	2.06215	0
2022-07-10 09:30:00	2.06181	2.062049	2.06181	0
2022-07-10 09:35:00	2.06182	2.062015	2.06182	0
2022-07-10 09:40:00	2.06114	2.061914	2.06114	0
2022-07-10 09:45:00	2.06217	2.061916	2.06217	0
2022-07-10 09:50:00	2.06183	2.061884	2.06183	0
2022-07-10 09:55:00	2.06115	2.061784	2.06115	0
2022-07-10 10:00:00	2.06149	2.061718	2.06149	0
2022-07-10 10:05:00	2.06114	2.061651	2.06114	0
2022-07-10 10:10:00	2.06148	2.061618	2.06148	0
2022-07-10 10:15:00	2.06182	2.061585	2.06182	0
2022-07-10 10:20:00	2.06182	2.061586	2.06182	0
2022-07-10 10:25:00	2.06182	2.061586	2.06182	0
2022-07-10 10:30:00	2.06149	2.061621	2.06149	0
2022-07-10 10:35:00	2.06082	2.061486	2.06082	0
2022-07-10 10:40:00	2.0615	2.061453	2.0615	0
2022-07-10 10:45:00	2.0615	2.061488	2.0615	0
2022-07-10 10:50:00	2.06116	2.061455	2.06116	0
2022-07-10 10:55:00	2.06116	2.061457	2.06116	0
2022-07-10 11:00:00	2.06184	2.061493	2.06184	0
2022-07-10 11:05:00	2.06183	2.061494	2.06183	0
2022-07-10 11:10:00	2.06149	2.061461	2.06149	0
2022-07-10 11:15:00	2.06114	2.061393	2.06114	0
2022-07-10 11:20:00	2.06147	2.061391	2.06147	0
2022-07-10 11:25:00	2.06079	2.061388	2.06079	0
2022-07-10 11:30:00	2.06146	2.061384	2.06146	0
2022-07-10 11:35:00	2.06112	2.061346	2.06112	0
2022-07-10 11:40:00	2.06146	2.061376	2.06146	0
2022-07-10 11:45:00	2.0618	2.06144	2.0618	0
2022-07-10 11:50:00	2.06214	2.06147	2.06214	0
2022-07-10 11:55:00	2.06215	2.061502	2.06215	0
2022-07-10 12:00:00	2.06181	2.061534	2.06181	0
2022-07-10 12:05:00	2.06182	2.061602	2.06182	0
2022-07-10 12:10:00	2.06216	2.061671	2.06216	0
2022-07-10 12:15:00	2.06217	2.061809	2.06217	0
2022-07-10 12:20:00	2.06217	2.06188	2.06217	0
2022-07-10 12:25:00	2.06217	2.061985	2.06217	0
2022-07-10 12:30:00	2.06218	2.062057	2.06218	0
2022-07-10 12:35:00	2.06218	2.062095	2.06218	0
2022-07-10 12:40:00	2.06218	2.062099	2.06218	0
2022-07-10 12:45:00	2.06218	2.062102	2.06218	0
2022-07-10 12:50:00	2.06217	2.062138	2.06217	0
2022-07-10 12:55:00	2.06216	2.062172	2.06216	0
2022-07-10 13:00:00	2.06216	2.062172	2.06216	0
2022-07-10 13:05:00	2.06215	2.06217	2.06215	0
2022-07-10 13:10:00	2.06215	2.062168	2.06215	0
2022-07-10 13:15:00	2.06215	2.062166	2.06215	0
2022-07-10 13:20:00	2.06215	2.062163	2.06215	0
2022-07-10 13:25:00	2.06215	2.06216	2.06215	0
2022-07-10 13:30:00	2.06216	2.062158	2.06216	0
2022-07-10 13:35:00	2.06216	2.062156	2.06216	0
2022-07-10 13:40:00	2.06217	2.062156	2.06217	0
2022-07-10 13:45:00	2.06217	2.062157	2.06217	0
2022-07-10 13:50:00	2.06217	2.062158	2.06217	0
2022-07-10 13:55:00	2.06183	2.062126	2.06183	0
2022-07-10 14:00:00	2.06183	2.062094	2.06183	0
2022-07-10 14:05:00	2.06218	2.062097	2.06218	0
2022-07-10 14:10:00	2.06218	2.0621	2.06218	0
2022-07-10 14:15:00	2.06218	2.062103	2.06218	0
2022-07-10 14:20:00	2.06184	2.062071	2.06184	0
2022-07-10 14:25:00	2.06184	2.062039	2.06184	0
2022-07-10 14:30:00	2.06184	2.062006	2.06184	0
2022-07-10 14:35:00	2.06218	2.062007	2.06218	0
2022-07-10 14:40:00	2.06184	2.061974	2.06184	0
2022-07-10 14:45:00	2.06218	2.062009	2.06218	0
2022-07-10 14:50:00	2.0615	2.061976	2.0615	0
2022-07-10 14:55:00	2.0615	2.061908	2.0615	0
2022-07-10 15:00:00	2.06218	2.061908	2.06218	0
2022-07-10 15:05:00	2.06218	2.061908	2.06218	0
2022-07-10 15:10:00	2.06184	2.061908	2.06184	0
2022-07-10 15:15:00	2.06218	2.061942	2.06218	0
2022-07-10 15:20:00	2.06217	2.061975	2.06217	0
2022-07-10 15:25:00	2.06217	2.061974	2.06217	0
2022-07-10 15:30:00	2.06217	2.062007	2.06217	0
2022-07-10 15:35:00	2.06216	2.062005	2.06216	0
2022-07-10 15:40:00	2.06216	2.062071	2.06216	0
2022-07-10 15:45:00	2.06181	2.062102	2.06181	0
2022-07-10 15:50:00	2.06215	2.062099	2.06215	0
2022-07-10 15:55:00	2.06215	2.062096	2.06215	0
2022-07-10 16:00:00	2.06215	2.062127	2.06215	0
2022-07-10 16:05:00	2.06215	2.062124	2.06215	0
2022-07-10 16:10:00	2.06181	2.062088	2.06181	0
2022-07-10 16:15:00	2.06215	2.062086	2.06215	0
2022-07-10 16:20:00	2.06215	2.062084	2.06215	0
2022-07-10 16:25:00	2.06181	2.062049	2.06181	0
2022-07-10 16:30:00	2.06216	2.062049	2.06216	0
2022-07-10 16:35:00	2.06182	2.06205	2.06182	0
2022-07-10 16:40:00	2.06149	2.061984	2.06149	0
2022-07-10 16:45:00	2.06217	2.061986	2.06217	0
2022-07-10 16:50:00	2.06217	2.061988	2.06217	0
2022-07-10 16:55:00	2.06183	2.061956	2.06183	0
2022-07-10 17:00:00	2.06183	2.061958	2.06183	0
2022-07-10 17:05:00	2.06184	2.061927	2.06184	0
2022-07-10 17:10:00	2.06184	2.061896	2.06184	0
2022-07-10 17:15:00	2.0615	2.061865	2.0615	0
2022-07-10 17:20:00	2.06183	2.061832	2.06183	0
2022-07-10 17:25:00	2.06183	2.061833	2.06183	0
2022-07-10 17:30:00	2.06217	2.061901	2.06217	0
2022-07-10 17:35:00	2.06182	2.061866	2.06182	0
2022-07-10 17:40:00	2.06182	2.061831	2.06182	0
2022-07-10 17:45:00	2.06182	2.06183	2.06182	0
2022-07-10 17:50:00	2.06149	2.061796	2.06149	0
2022-07-10 17:55:00	2.06149	2.061761	2.06149	0
2022-07-10 18:00:00	2.06149	2.061726	2.06149	0
2022-07-10 18:05:00	2.06217	2.061793	2.06217	0
2022-07-10 18:10:00	2.06183	2.061793	2.06183	0
2022-07-10 18:15:00	2.06182	2.061792	2.06182	0
2022-07-10 18:20:00	2.06216	2.061791	2.06216	0
2022-07-10 18:25:00	2.06182	2.061791	2.06182	0
2022-07-10 18:30:00	2.06181	2.06179	2.06181	0
2022-07-10 18:35:00	2.06147	2.061755	2.06147	0
2022-07-10 18:40:00	2.0618	2.061786	2.0618	0
2022-07-10 18:45:00	2.0618	2.061817	2.0618	0
2022-07-10 18:50:00	2.0618	2.061848	2.0618	0
2022-07-10 18:55:00	2.0618	2.061811	2.0618	0
2022-07-10 19:00:00	2.0618	2.061808	2.0618	0
2022-07-10 19:05:00	2.06215	2.061841	2.06215	0
2022-07-10 19:10:00	2.06147	2.061772	2.06147	0
2022-07-10 19:15:00	2.0618	2.06177	2.0618	0
2022-07-10 19:20:00	2.06181	2.06177	2.06181	0
2022-07-10 19:25:00	2.06147	2.06177	2.06147	0
2022-07-10 19:30:00	2.06181	2.061771	2.06181	0
2022-07-10 19:35:00	2.06215	2.061806	2.06215	0
2022-07-10 19:40:00	2.06216	2.061842	2.06216	0
2022-07-10 19:45:00	2.06216	2.061878	2.06216	0
2022-07-10 19:50:00	2.06217	2.061915	2.06217	0
2022-07-10 19:55:00	2.06217	2.061917	2.06217	0
2022-07-10 20:00:00	2.06183	2.061953	2.06183	0
2022-07-10 20:05:00	2.06183	2.061956	2.06183	0
2022-07-10 20:10:00	2.06218	2.061993	2.06218	0
2022-07-10 20:15:00	2.06218	2.062064	2.06218	0
2022-07-10 20:20:00	2.06218	2.062101	2.06218	0
2022-07-10 20:25:00	2.06184	2.06207	2.06184	0
2022-07-10 20:30:00	2.06218	2.062072	2.06218	0
2022-07-10 20:35:00	2.0615	2.062006	2.0615	0
2022-07-10 20:40:00	2.06184	2.061973	2.06184	0
2022-07-10 20:45:00	2.06218	2.061974	2.06218	0
2022-07-10 20:50:00	2.06218	2.062009	2.06218	0
2022-07-10 20:55:00	2.06218	2.062044	2.06218	0
2022-07-10 21:00:00	2.06218	2.062044	2.06218	0
2022-07-10 21:05:00	2.06218	2.062044	2.06218	0
2022-07-10 21:10:00	2.06218	2.062044	2.06218	0
2022-07-10 21:15:00	2.06218	2.062078	2.06218	0
2022-07-10 21:20:00	2.06218	2.062078	2.06218	0
2022-07-10 21:25:00	2.06218	2.062146	2.06218	0
2022-07-10 21:30:00	2.06184	2.062146	2.06184	0
2022-07-10 21:35:00	2.06184	2.062112	2.06184	0
2022-07-10 21:40:00	2.06183	2.062077	2.06183	0
2022-07-10 21:45:00	2.06183	2.062042	2.06183	0
2022-07-10 21:50:00	2.06217	2.062041	2.06217	0
2022-07-10 21:55:00	2.06216	2.062039	2.06216	0
2022-07-10 22:00:00	2.06216	2.062037	2.06216	0
2022-07-10 22:05:00	2.06215	2.062034	2.06215	0
2022-07-10 22:10:00	2.06215	2.062031	2.06215	0
2022-07-10 22:15:00	2.06181	2.061994	2.06181	0
2022-07-10 22:20:00	2.06181	2.061991	2.06181	0
2022-07-10 22:25:00	2.06216	2.062023	2.06216	0
2022-07-10 22:30:00	2.06182	2.062022	2.06182	0
2022-07-10 22:35:00	2.06216	2.062055	2.06216	0
2022-07-10 22:40:00	2.06216	2.062054	2.06216	0
2022-07-10 22:45:00	2.06182	2.06202	2.06182	0
2022-07-10 22:50:00	2.06216	2.06202	2.06216	0
2022-07-10 22:55:00	2.06216	2.062021	2.06216	0
2022-07-10 23:00:00	2.06215	2.062021	2.06215	0
2022-07-10 23:05:00	2.06215	2.062055	2.06215	0
2022-07-10 23:10:00	2.06248	2.062122	2.06248	0
2022-07-10 23:15:00	2.0618	2.062086	2.0618	0
2022-07-10 23:20:00	2.06214	2.062118	2.06214	0
2022-07-10 23:25:00	2.06214	2.062116	2.06214	0
2022-07-10 23:30:00	2.06214	2.062114	2.06214	0
2022-07-10 23:35:00	2.06215	2.062147	2.06215	0
2022-07-10 23:40:00	2.06215	2.062146	2.06215	0
2022-07-10 23:45:00	2.06181	2.062111	2.06181	0
2022-07-10 23:50:00	2.06215	2.062111	2.06215	0
2022-07-10 23:55:00	2.06215	2.062111	2.06215	0
2022-07-11 00:00:00	2.06215	2.062078	2.06215	0
2022-07-11 00:05:00	2.06215	2.062113	2.06215	0
2022-07-11 00:10:00	2.06215	2.062114	2.06215	0
2022-07-11 00:15:00	2.06216	2.062116	2.06216	0
2022-07-11 00:20:00	2.06249	2.062151	2.06249	0
2022-07-11 00:25:00	2.06182	2.062118	2.06182	0
2022-07-11 00:30:00	2.06216	2.062119	2.06216	0
2022-07-11 00:35:00	2.06216	2.062154	2.06216	0
2022-07-11 00:40:00	2.06216	2.062155	2.06216	0
2022-07-11 00:45:00	2.06182	2.062122	2.06182	0
2022-07-11 00:50:00	2.06182	2.062089	2.06182	0
2022-07-11 00:55:00	2.06216	2.06209	2.06216	0
2022-07-11 01:00:00	2.06181	2.062056	2.06181	0
2022-07-11 01:05:00	2.06215	2.062055	2.06215	0
2022-07-11 01:10:00	2.06215	2.062021	2.06215	0
2022-07-11 01:15:00	2.06148	2.061987	2.06148	0
2022-07-11 01:20:00	2.06216	2.061987	2.06216	0
2022-07-11 01:25:00	2.06216	2.061987	2.06216	0
2022-07-11 01:30:00	2.06217	2.061988	2.06217	0
2022-07-11 01:35:00	2.06217	2.062023	2.06217	0
2022-07-11 01:40:00	2.06217	2.062058	2.06217	0
2022-07-11 01:45:00	2.06217	2.062059	2.06217	0
2022-07-11 01:50:00	2.06218	2.062096	2.06218	0
2022-07-11 01:55:00	2.06218	2.062099	2.06218	0
2022-07-11 02:00:00	2.06218	2.062102	2.06218	0
2022-07-11 02:05:00	2.06218	2.062172	2.06218	0
2022-07-11 02:10:00	2.06217	2.062173	2.06217	0
2022-07-11 02:15:00	2.06251	2.062208	2.06251	0
2022-07-11 02:20:00	2.06217	2.062208	2.06217	0
2022-07-11 02:25:00	2.06217	2.062208	2.06217	0
2022-07-11 02:30:00	2.06217	2.062208	2.06217	0
2022-07-11 02:35:00	2.06217	2.062208	2.06217	0
2022-07-11 02:40:00	2.06217	2.062207	2.06217	0
2022-07-11 02:45:00	2.06217	2.062206	2.06217	0
2022-07-11 02:50:00	2.06251	2.062239	2.06251	0
2022-07-11 02:55:00	2.06217	2.062238	2.06217	0
2022-07-11 03:00:00	2.06251	2.062272	2.06251	0
2022-07-11 03:05:00	2.06218	2.062239	2.06218	0
2022-07-11 03:10:00	2.06218	2.06224	2.06218	0
2022-07-11 03:15:00	2.06218	2.062241	2.06218	0
2022-07-11 03:20:00	2.06218	2.062242	2.06218	0
2022-07-11 03:25:00	2.06218	2.062243	2.06218	0
2022-07-11 03:30:00	2.06252	2.062278	2.06252	0
2022-07-11 03:35:00	2.06218	2.062279	2.06218	0
2022-07-11 03:40:00	2.06218	2.062246	2.06218	0
2022-07-11 03:45:00	2.06218	2.062247	2.06218	0
2022-07-11 03:50:00	2.06218	2.062214	2.06218	0
2022-07-11 03:55:00	2.06251	2.062247	2.06251	0
2022-07-11 04:00:00	2.06217	2.062246	2.06217	0
2022-07-11 04:05:00	2.06216	2.062244	2.06216	0
2022-07-11 04:10:00	2.06216	2.062242	2.06216	0
2022-07-11 04:15:00	2.06283	2.062307	2.06283	0
2022-07-11 04:20:00	2.06249	2.062304	2.06249	0
2022-07-11 04:25:00	2.06317	2.062403	2.06317	0
2022-07-11 04:30:00	2.06317	2.062502	2.06317	0
2022-07-11 04:35:00	2.06317	2.062601	2.06317	0
2022-07-11 04:40:00	2.06317	2.0627	2.06317	0
2022-07-11 04:45:00	2.06352	2.062801	2.06352	0
2022-07-11 04:50:00	2.06318	2.062902	2.06318	0
2022-07-11 04:55:00	2.06318	2.063004	2.06318	0
2022-07-11 05:00:00	2.06319	2.063107	2.06319	0
2022-07-11 05:05:00	2.06251	2.063075	2.06251	0
2022-07-11 05:10:00	2.06218	2.063044	2.06218	0
2022-07-11 05:15:00	2.06218	2.062945	2.06218	0
2022-07-11 05:20:00	2.06218	2.062846	2.06218	0
2022-07-11 05:25:00	2.06218	2.062747	2.06218	0
2022-07-11 05:30:00	2.06218	2.062648	2.06218	0
2022-07-11 05:35:00	2.06319	2.062615	2.06319	0
2022-07-11 05:40:00	2.06251	2.062548	2.06251	0
2022-07-11 05:45:00	2.06217	2.062447	2.06217	0
2022-07-11 05:50:00	2.06556	2.062684	2.06556	0
2022-07-11 05:55:00	2.06962	2.063395	2.06962	0
2022-07-11 06:00:00	2.07232	2.064409	2.07232	0
2022-07-11 06:05:00	2.07401	2.065592	2.07401	0
2022-07-11 06:10:00	2.07537	2.066911	2.07537	0
2022-07-11 06:15:00	2.07639	2.068332	2.07639	0
2022-07-11 06:20:00	2.07639	2.069753	2.07639	0
2022-07-11 06:25:00	2.07639	2.071073	2.07639	0
2022-07-11 06:30:00	2.07673	2.072495	2.07673	0
2022-07-11 06:35:00	2.07741	2.074019	2.07741	0
2022-07-11 06:40:00	2.07776	2.075239	2.07776	0
2022-07-11 06:45:00	2.07674	2.075951	2.07674	0
2022-07-11 06:50:00	2.07674	2.076393	2.07674	0
2022-07-11 06:55:00	2.07777	2.076769	2.07777	0
2022-07-11 07:00:00	2.07675	2.076907	2.07675	0
2022-07-11 07:05:00	2.0737	2.076638	2.0737	0
2022-07-11 07:10:00	2.07031	2.07603	2.07031	0
2022-07-11 07:15:00	2.06828	2.075219	2.06828	0
2022-07-11 07:20:00	2.06963	2.074509	2.06963	0
2022-07-11 07:25:00	2.07133	2.073901	2.07133	0
2022-07-11 07:30:00	2.07201	2.073326	2.07201	0
2022-07-11 07:35:00	2.07201	2.072853	2.07201	0
2022-07-11 07:40:00	2.07235	2.072414	2.07235	0
2022-07-11 07:45:00	2.07337	2.071974	2.07337	0
2022-07-11 07:50:00	2.07438	2.071737	2.07438	0
2022-07-11 07:55:00	2.07506	2.071873	2.07506	0
2022-07-11 08:00:00	2.07472	2.072314	2.07472	0
2022-07-11 08:05:00	2.07438	2.072924	2.07438	0
2022-07-11 08:10:00	2.07506	2.073467	2.07506	0
2022-07-11 08:15:00	2.07371	2.073705	2.07371	0
2022-07-11 08:20:00	2.07404	2.073908	2.07404	0
2022-07-11 08:25:00	2.07269	2.073976	2.07269	0
2022-07-11 08:30:00	2.07031	2.073772	2.07031	0
2022-07-11 08:35:00	2.07099	2.073534	2.07099	0
2022-07-11 08:40:00	2.06896	2.072992	2.06896	0
2022-07-11 08:45:00	2.07167	2.072653	2.07167	0
2022-07-11 08:50:00	2.07235	2.072416	2.07235	0
2022-07-11 08:55:00	2.07302	2.07228	2.07302	0
2022-07-11 09:00:00	2.07302	2.072076	2.07302	0
2022-07-11 09:05:00	2.07269	2.071974	2.07269	0
2022-07-11 09:10:00	2.07065	2.071635	2.07065	0
2022-07-11 09:15:00	2.07201	2.071567	2.07201	0
2022-07-11 09:20:00	2.07302	2.071838	2.07302	0
2022-07-11 09:25:00	2.07302	2.072041	2.07302	0
2022-07-11 09:30:00	2.07031	2.072176	2.07031	0
2022-07-11 09:35:00	2.06896	2.071905	2.06896	0
2022-07-11 09:40:00	2.0676	2.07143	2.0676	0
2022-07-11 09:45:00	2.06896	2.071024	2.06896	0
2022-07-11 09:50:00	2.07065	2.070787	2.07065	0
2022-07-11 09:55:00	2.07201	2.070719	2.07201	0
2022-07-11 10:00:00	2.07235	2.070889	2.07235	0
2022-07-11 10:05:00	2.07235	2.070923	2.07235	0
2022-07-11 10:10:00	2.07167	2.070788	2.07167	0
2022-07-11 10:15:00	2.07167	2.070653	2.07167	0
2022-07-11 10:20:00	2.07235	2.070857	2.07235	0
2022-07-11 10:25:00	2.07201	2.071162	2.07201	0
2022-07-11 10:30:00	2.07201	2.071603	2.07201	0
2022-07-11 10:35:00	2.07269	2.071976	2.07269	0
2022-07-11 10:40:00	2.07235	2.072146	2.07235	0
2022-07-11 10:45:00	2.07201	2.072146	2.07201	0
2022-07-11 10:50:00	2.07201	2.072112	2.07201	0
2022-07-11 10:55:00	2.07235	2.072112	2.07235	0
2022-07-11 11:00:00	2.07235	2.07218	2.07235	0
2022-07-11 11:05:00	2.07099	2.072112	2.07099	0
2022-07-11 11:10:00	2.07065	2.071942	2.07065	0
2022-07-11 11:15:00	2.07099	2.07184	2.07099	0
2022-07-11 11:20:00	2.06998	2.071637	2.06998	0
2022-07-11 11:25:00	2.06862	2.07123	2.06862	0
2022-07-11 11:30:00	2.06727	2.070722	2.06727	0
2022-07-11 11:35:00	2.06625	2.070146	2.06625	0
2022-07-11 11:40:00	2.06727	2.069672	2.06727	0
2022-07-11 11:45:00	2.06625	2.069062	2.06625	0
2022-07-11 11:50:00	2.06557	2.068384	2.06557	0
2022-07-11 11:55:00	2.06625	2.06791	2.06625	0
2022-07-11 12:00:00	2.06625	2.06747	2.06625	0
2022-07-11 12:05:00	2.06625	2.066996	2.06625	0
2022-07-11 12:10:00	2.06692	2.06669	2.06692	0
2022-07-11 12:15:00	2.06625	2.066453	2.06625	0
2022-07-11 12:20:00	2.06455	2.066181	2.06455	0
2022-07-11 12:25:00	2.06218	2.065774	2.06218	0
2022-07-11 12:30:00	2.06421	2.065468	2.06421	0
2022-07-11 12:35:00	2.06489	2.065332	2.06489	0
2022-07-11 12:40:00	2.06489	2.065264	2.06489	0
2022-07-11 12:45:00	2.06286	2.064925	2.06286	0
2022-07-11 12:50:00	2.06184	2.064484	2.06184	0
2022-07-11 12:55:00	2.0615	2.064009	2.0615	0
2022-07-11 13:00:00	2.06218	2.063535	2.06218	0
2022-07-11 13:05:00	2.06218	2.063128	2.06218	0
2022-07-11 13:10:00	2.06387	2.06306	2.06387	0
2022-07-11 13:15:00	2.06252	2.063094	2.06252	0
2022-07-11 13:20:00	2.06218	2.062891	2.06218	0
2022-07-11 13:25:00	2.06116	2.062518	2.06116	0
2022-07-11 13:30:00	2.06218	2.062247	2.06218	0
2022-07-11 13:35:00	2.06421	2.062382	2.06421	0
2022-07-11 13:40:00	2.06218	2.062416	2.06218	0
2022-07-11 13:45:00	2.06218	2.062484	2.06218	0
2022-07-11 13:50:00	2.06116	2.062382	2.06116	0
2022-07-11 13:55:00	2.05947	2.062111	2.05947	0
2022-07-11 14:00:00	2.0615	2.061874	2.0615	0
2022-07-11 14:05:00	2.0615	2.061772	2.0615	0
2022-07-11 14:10:00	2.0615	2.061704	2.0615	0
2022-07-11 14:15:00	2.06116	2.061704	2.06116	0
2022-07-11 14:20:00	2.06184	2.06167	2.06184	0
2022-07-11 14:25:00	2.06218	2.061467	2.06218	0
2022-07-11 14:30:00	2.06218	2.061467	2.06218	0
2022-07-11 14:35:00	2.0632	2.061569	2.0632	0
2022-07-11 14:40:00	2.06354	2.061807	2.06354	0
2022-07-11 14:45:00	2.06286	2.062146	2.06286	0
2022-07-11 14:50:00	2.06083	2.062079	2.06083	0
2022-07-11 14:55:00	2.06421	2.06235	2.06421	0
2022-07-11 15:00:00	2.06116	2.062316	2.06116	0
2022-07-11 15:05:00	2.05811	2.062011	2.05811	0
2022-07-11 15:10:00	2.05675	2.061502	2.05675	0
2022-07-11 15:15:00	2.0554	2.060824	2.0554	0
2022-07-11 15:20:00	2.05506	2.060112	2.05506	0
2022-07-11 15:25:00	2.05472	2.059264	2.05472	0
2022-07-11 15:30:00	2.05472	2.058382	2.05472	0
2022-07-11 15:35:00	2.05506	2.057602	2.05506	0
2022-07-11 15:40:00	2.05472	2.056991	2.05472	0
2022-07-11 15:45:00	2.05506	2.056076	2.05506	0
2022-07-11 15:50:00	2.05472	2.055432	2.05472	0
2022-07-11 15:55:00	2.05404	2.055025	2.05404	0
2022-07-11 16:00:00	2.05472	2.054822	2.05472	0
2022-07-11 16:05:00	2.0554	2.054822	2.0554	0
2022-07-11 16:10:00	2.0554	2.054856	2.0554	0
2022-07-11 16:15:00	2.0554	2.054924	2.0554	0
2022-07-11 16:20:00	2.0554	2.054992	2.0554	0
2022-07-11 16:25:00	2.05642	2.055128	2.05642	0
2022-07-11 16:30:00	2.05574	2.05523	2.05574	0
2022-07-11 16:35:00	2.0554	2.055264	2.0554	0
2022-07-11 16:40:00	2.0554	2.055332	2.0554	0
2022-07-11 16:45:00	2.0554	2.055468	2.0554	0
2022-07-11 16:50:00	2.0554	2.055536	2.0554	0
2022-07-11 16:55:00	2.05574	2.05557	2.05574	0
2022-07-11 17:00:00	2.05574	2.055604	2.05574	0
2022-07-11 17:05:00	2.05574	2.055638	2.05574	0
2022-07-11 17:10:00	2.05574	2.055672	2.05574	0
2022-07-11 17:15:00	2.05574	2.055604	2.05574	0
2022-07-11 17:20:00	2.05608	2.055638	2.05608	0
2022-07-11 17:25:00	2.05574	2.055672	2.05574	0
2022-07-11 17:30:00	2.05574	2.055706	2.05574	0
2022-07-11 17:35:00	2.05608	2.055774	2.05608	0
2022-07-11 17:40:00	2.05675	2.055909	2.05675	0
2022-07-11 17:45:00	2.05675	2.05601	2.05675	0
2022-07-11 17:50:00	2.05675	2.056111	2.05675	0
2022-07-11 17:55:00	2.05675	2.056212	2.05675	0
2022-07-11 18:00:00	2.05675	2.056313	2.05675	0
2022-07-11 18:05:00	2.05675	2.056414	2.05675	0
2022-07-11 18:10:00	2.05675	2.056481	2.05675	0
2022-07-11 18:15:00	2.05675	2.056582	2.05675	0
2022-07-11 18:20:00	2.05675	2.056683	2.05675	0
2022-07-11 18:25:00	2.0554	2.056615	2.0554	0
2022-07-11 18:30:00	2.05675	2.056615	2.05675	0
2022-07-11 18:35:00	2.05675	2.056615	2.05675	0
2022-07-11 18:40:00	2.05675	2.056615	2.05675	0
2022-07-11 18:45:00	2.05675	2.056615	2.05675	0
2022-07-11 18:50:00	2.05675	2.056615	2.05675	0
2022-07-11 18:55:00	2.05675	2.056615	2.05675	0
2022-07-11 19:00:00	2.0571	2.05665	2.0571	0
2022-07-11 19:05:00	2.05675	2.05665	2.05675	0
2022-07-11 19:10:00	2.05675	2.05665	2.05675	0
2022-07-11 19:15:00	2.05675	2.056785	2.05675	0
2022-07-11 19:20:00	2.05675	2.056785	2.05675	0
2022-07-11 19:25:00	2.05709	2.056819	2.05709	0
2022-07-11 19:30:00	2.05675	2.056819	2.05675	0
2022-07-11 19:35:00	2.05742	2.056886	2.05742	0
2022-07-11 19:40:00	2.05776	2.056987	2.05776	0
2022-07-11 19:45:00	2.05708	2.05702	2.05708	0
2022-07-11 19:50:00	2.05674	2.056984	2.05674	0
2022-07-11 19:55:00	2.05674	2.056983	2.05674	0
2022-07-11 20:00:00	2.05708	2.057016	2.05708	0
2022-07-11 20:05:00	2.05708	2.057049	2.05708	0
2022-07-11 20:10:00	2.05742	2.057116	2.05742	0
2022-07-11 20:15:00	2.05709	2.057116	2.05709	0
2022-07-11 20:20:00	2.05743	2.057184	2.05743	0
2022-07-11 20:25:00	2.05709	2.057151	2.05709	0
2022-07-11 20:30:00	2.05743	2.057118	2.05743	0
2022-07-11 20:35:00	2.05675	2.057085	2.05675	0
2022-07-11 20:40:00	2.05709	2.05712	2.05709	0
2022-07-11 20:45:00	2.05811	2.057257	2.05811	0
2022-07-11 20:50:00	2.05811	2.05736	2.05811	0
2022-07-11 20:55:00	2.05947	2.057599	2.05947	0
2022-07-11 21:00:00	2.06557	2.058414	2.06557	0
2022-07-11 21:05:00	2.0693	2.059635	2.0693	0
2022-07-11 21:10:00	2.07098	2.06099	2.07098	0
2022-07-11 21:15:00	2.07268	2.062549	2.07268	0
2022-07-11 21:20:00	2.07301	2.064107	2.07301	0
2022-07-11 21:25:00	2.07369	2.065801	2.07369	0
2022-07-11 21:30:00	2.07369	2.067461	2.07369	0
2022-07-11 21:35:00	2.07369	2.069019	2.07369	0
2022-07-11 21:40:00	2.07369	2.070577	2.07369	0
2022-07-11 21:45:00	2.07335	2.071965	2.07335	0
2022-07-11 21:50:00	2.07336	2.072744	2.07336	0
2022-07-11 21:55:00	2.07336	2.07315	2.07336	0
2022-07-11 22:00:00	2.07336	2.073388	2.07336	0
2022-07-11 22:05:00	2.07336	2.073456	2.07336	0
2022-07-11 22:10:00	2.07336	2.073491	2.07336	0
2022-07-11 22:15:00	2.07335	2.073457	2.07335	0
2022-07-11 22:20:00	2.07335	2.073423	2.07335	0
2022-07-11 22:25:00	2.07368	2.073422	2.07368	0
2022-07-11 22:30:00	2.07367	2.07342	2.07367	0
2022-07-11 22:35:00	2.07266	2.073351	2.07266	0
2022-07-11 22:40:00	2.07299	2.073314	2.07299	0
2022-07-11 22:45:00	2.07299	2.073277	2.07299	0
2022-07-11 22:50:00	2.07298	2.073239	2.07298	0
2022-07-11 22:55:00	2.07298	2.073201	2.07298	0
2022-07-11 23:00:00	2.07265	2.07313	2.07265	0
2022-07-11 23:05:00	2.07265	2.07306	2.07265	0
2022-07-11 23:10:00	2.07266	2.072991	2.07266	0
2022-07-11 23:15:00	2.07232	2.072855	2.07232	0
2022-07-11 23:20:00	2.07232	2.07272	2.07232	0
2022-07-11 23:25:00	2.07199	2.072653	2.07199	0
2022-07-11 23:30:00	2.07233	2.072587	2.07233	0
2022-07-11 23:35:00	2.072	2.072488	2.072	0
2022-07-11 23:40:00	2.072	2.07239	2.072	0
2022-07-11 23:45:00	2.072	2.072292	2.072	0
2022-07-11 23:50:00	2.07166	2.072193	2.07166	0
2022-07-11 23:55:00	2.07201	2.072129	2.07201	0
2022-07-12 00:00:00	2.07167	2.07203	2.07167	0
2022-07-12 00:05:00	2.07167	2.071965	2.07167	0
2022-07-12 00:10:00	2.07133	2.071866	2.07133	0
2022-07-12 00:15:00	2.07133	2.0718	2.07133	0
2022-07-12 00:20:00	2.07099	2.071666	2.07099	0
2022-07-12 00:25:00	2.07133	2.071599	2.07133	0
2022-07-12 00:30:00	2.07099	2.071498	2.07099	0
2022-07-12 00:35:00	2.07133	2.071431	2.07133	0
2022-07-12 00:40:00	2.07099	2.071364	2.07099	0
2022-07-12 00:45:00	2.07099	2.071262	2.07099	0
2022-07-12 00:50:00	2.07065	2.07116	2.07065	0
2022-07-12 00:55:00	2.07099	2.071092	2.07099	0
2022-07-12 01:00:00	2.07133	2.071092	2.07133	0
2022-07-12 01:05:00	2.07099	2.071058	2.07099	0
2022-07-12 01:10:00	2.07065	2.071024	2.07065	0
2022-07-12 01:15:00	2.07031	2.070922	2.07031	0
2022-07-12 01:20:00	2.07031	2.070854	2.07031	0
2022-07-12 01:25:00	2.07065	2.070786	2.07065	0
2022-07-12 01:30:00	2.07031	2.070718	2.07031	0
2022-07-12 01:35:00	2.07031	2.07065	2.07031	0
2022-07-12 01:40:00	2.07031	2.070616	2.07031	0
2022-07-12 01:45:00	2.07031	2.070548	2.07031	0
2022-07-12 01:50:00	2.07031	2.070446	2.07031	0
2022-07-12 01:55:00	2.07031	2.070378	2.07031	0
2022-07-12 02:00:00	2.07031	2.070344	2.07031	0
2022-07-12 02:05:00	2.07031	2.070344	2.07031	0
2022-07-12 02:10:00	2.07031	2.070344	2.07031	0
2022-07-12 02:15:00	2.07031	2.07031	2.07031	0
2022-07-12 02:20:00	2.07031	2.07031	2.07031	0
2022-07-12 02:25:00	2.06964	2.070243	2.06964	0
2022-07-12 02:30:00	2.07031	2.070243	2.07031	0
2022-07-12 02:35:00	2.06964	2.070176	2.06964	0
2022-07-12 02:40:00	2.06964	2.070109	2.06964	0
2022-07-12 02:45:00	2.0693	2.070008	2.0693	0
2022-07-12 02:50:00	2.0693	2.069907	2.0693	0
2022-07-12 02:55:00	2.0693	2.069806	2.0693	0
2022-07-12 03:00:00	2.0693	2.069705	2.0693	0
2022-07-12 03:05:00	2.0693	2.069604	2.0693	0
2022-07-12 03:10:00	2.06964	2.069537	2.06964	0
2022-07-12 03:15:00	2.0693	2.069503	2.0693	0
2022-07-12 03:20:00	2.06998	2.06947	2.06998	0
2022-07-12 03:25:00	2.0693	2.069436	2.0693	0
2022-07-12 03:30:00	2.0693	2.069402	2.0693	0
2022-07-12 03:35:00	2.0693	2.069402	2.0693	0
2022-07-12 03:40:00	2.06896	2.069368	2.06896	0
2022-07-12 03:45:00	2.06896	2.069334	2.06896	0
2022-07-12 03:50:00	2.06896	2.0693	2.06896	0
2022-07-12 03:55:00	2.06896	2.069266	2.06896	0
2022-07-12 04:00:00	2.06896	2.069198	2.06896	0
2022-07-12 04:05:00	2.06896	2.069164	2.06896	0
2022-07-12 04:10:00	2.06896	2.069062	2.06896	0
2022-07-12 04:15:00	2.06896	2.069028	2.06896	0
2022-07-12 04:20:00	2.06896	2.068994	2.06896	0
2022-07-12 04:25:00	2.06896	2.06896	2.06896	0
2022-07-12 04:30:00	2.06896	2.06896	2.06896	0
2022-07-12 04:35:00	2.06896	2.06896	2.06896	0
2022-07-12 04:40:00	2.06862	2.068926	2.06862	0
2022-07-12 04:45:00	2.06862	2.068892	2.06862	0
2022-07-12 04:50:00	2.06862	2.068858	2.06862	0
2022-07-12 04:55:00	2.06794	2.068756	2.06794	0
2022-07-12 05:00:00	2.0676	2.06862	2.0676	0
2022-07-12 05:05:00	2.06828	2.068552	2.06828	0
2022-07-12 05:10:00	2.06862	2.068518	2.06862	0
2022-07-12 05:15:00	2.06828	2.06845	2.06828	0
2022-07-12 05:20:00	2.06828	2.068382	2.06828	0
2022-07-12 05:25:00	2.06862	2.068348	2.06862	0
2022-07-12 05:30:00	2.06523	2.068009	2.06523	0
2022-07-12 05:35:00	2.06557	2.067704	2.06557	0
2022-07-12 05:40:00	2.06218	2.06706	2.06218	0
2022-07-12 05:45:00	2.05811	2.066077	2.05811	0
2022-07-12 05:50:00	2.05642	2.064959	2.05642	0
2022-07-12 05:55:00	2.0554	2.063671	2.0554	0
2022-07-12 06:00:00	2.0554	2.062349	2.0554	0
2022-07-12 06:05:00	2.05574	2.061095	2.05574	0
2022-07-12 06:10:00	2.06218	2.060485	2.06218	0
2022-07-12 06:15:00	2.06286	2.059909	2.06286	0
2022-07-12 06:20:00	2.05913	2.059299	2.05913	0
2022-07-12 06:25:00	2.0571	2.058452	2.0571	0
2022-07-12 06:30:00	2.05675	2.057909	2.05675	0
2022-07-12 06:35:00	2.05574	2.057672	2.05574	0
2022-07-12 06:40:00	2.05574	2.057604	2.05574	0
2022-07-12 06:45:00	2.0554	2.057604	2.0554	0
2022-07-12 06:50:00	2.05913	2.057977	2.05913	0
2022-07-12 06:55:00	2.05947	2.05835	2.05947	0
2022-07-12 07:00:00	2.05777	2.057909	2.05777	0
2022-07-12 07:05:00	2.05743	2.057366	2.05743	0
2022-07-12 07:10:00	2.06048	2.057501	2.06048	0
2022-07-12 07:15:00	2.05879	2.05767	2.05879	0
2022-07-12 07:20:00	2.05811	2.057806	2.05811	0
2022-07-12 07:25:00	2.05947	2.058179	2.05947	0
2022-07-12 07:30:00	2.06286	2.058891	2.06286	0
2022-07-12 07:35:00	2.06286	2.059637	2.06286	0
2022-07-12 07:40:00	2.06116	2.05984	2.06116	0
2022-07-12 07:45:00	2.06218	2.060111	2.06218	0
2022-07-12 07:50:00	2.05879	2.060213	2.05879	0
2022-07-12 07:55:00	2.05675	2.060145	2.05675	0
2022-07-12 08:00:00	2.05642	2.059739	2.05642	0
2022-07-12 08:05:00	2.0554	2.0594	2.0554	0
2022-07-12 08:10:00	2.05675	2.059264	2.05675	0
2022-07-12 08:15:00	2.06083	2.0594	2.06083	0
2022-07-12 08:20:00	2.06218	2.059332	2.06218	0
2022-07-12 08:25:00	2.05913	2.058959	2.05913	0
2022-07-12 08:30:00	2.0571	2.058553	2.0571	0
2022-07-12 08:35:00	2.05642	2.057977	2.05642	0
2022-07-12 08:40:00	2.0554	2.057638	2.0554	0
2022-07-12 08:45:00	2.0554	2.057503	2.0554	0
2022-07-12 08:50:00	2.0554	2.057401	2.0554	0
2022-07-12 08:55:00	2.0554	2.057401	2.0554	0
2022-07-12 09:00:00	2.0554	2.057266	2.0554	0
2022-07-12 09:05:00	2.0554	2.056723	2.0554	0
2022-07-12 09:10:00	2.0554	2.056045	2.0554	0
2022-07-12 09:15:00	2.0554	2.055672	2.0554	0
2022-07-12 09:20:00	2.0554	2.055502	2.0554	0
2022-07-12 09:25:00	2.0554	2.0554	2.0554	0
2022-07-12 09:30:00	2.0554	2.0554	2.0554	0
2022-07-12 09:35:00	2.05574	2.055434	2.05574	0
2022-07-12 09:40:00	2.0554	2.055434	2.0554	0
2022-07-12 09:45:00	2.0554	2.055434	2.0554	0
2022-07-12 09:50:00	2.05574	2.055468	2.05574	0
2022-07-12 09:55:00	2.0554	2.055468	2.0554	0
2022-07-12 10:00:00	2.05574	2.055502	2.05574	0
2022-07-12 10:05:00	2.05574	2.055536	2.05574	0
2022-07-12 10:10:00	2.05675	2.055671	2.05675	0
2022-07-12 10:15:00	2.05675	2.055806	2.05675	0
2022-07-12 10:20:00	2.05675	2.055941	2.05675	0
2022-07-12 10:25:00	2.05608	2.055975	2.05608	0
2022-07-12 10:30:00	2.05608	2.056043	2.05608	0
2022-07-12 10:35:00	2.05574	2.056077	2.05574	0
2022-07-12 10:40:00	2.05574	2.056077	2.05574	0
2022-07-12 10:45:00	2.05574	2.056111	2.05574	0
2022-07-12 10:50:00	2.05642	2.056179	2.05642	0
2022-07-12 10:55:00	2.05642	2.056247	2.05642	0
2022-07-12 11:00:00	2.05642	2.056214	2.05642	0
2022-07-12 11:05:00	2.05608	2.056147	2.05608	0
2022-07-12 11:10:00	2.05608	2.05608	2.05608	0
2022-07-12 11:15:00	2.05642	2.056114	2.05642	0
2022-07-12 11:20:00	2.05675	2.056181	2.05675	0
2022-07-12 11:25:00	2.05675	2.056282	2.05675	0
2022-07-12 11:30:00	2.05675	2.056383	2.05675	0
2022-07-12 11:35:00	2.05675	2.056484	2.05675	0
2022-07-12 11:40:00	2.05675	2.056517	2.05675	0
2022-07-12 11:45:00	2.05675	2.05655	2.05675	0
2022-07-12 11:50:00	2.05675	2.056583	2.05675	0
2022-07-12 11:55:00	2.05675	2.05665	2.05675	0
2022-07-12 12:00:00	2.05675	2.056717	2.05675	0
2022-07-12 12:05:00	2.05709	2.056784	2.05709	0
2022-07-12 12:10:00	2.05674	2.056783	2.05674	0
2022-07-12 12:15:00	2.0581	2.056918	2.0581	0
2022-07-12 12:20:00	2.05708	2.056951	2.05708	0
2022-07-12 12:25:00	2.05674	2.05695	2.05674	0
2022-07-12 12:30:00	2.05674	2.056949	2.05674	0
2022-07-12 12:35:00	2.05674	2.056948	2.05674	0
2022-07-12 12:40:00	2.05674	2.056947	2.05674	0
2022-07-12 12:45:00	2.05742	2.057014	2.05742	0
2022-07-12 12:50:00	2.05675	2.057014	2.05675	0
2022-07-12 12:55:00	2.05675	2.05698	2.05675	0
2022-07-12 13:00:00	2.05675	2.056981	2.05675	0
2022-07-12 13:05:00	2.05743	2.056914	2.05743	0
2022-07-12 13:10:00	2.05845	2.057051	2.05845	0
2022-07-12 13:15:00	2.05811	2.057188	2.05811	0
2022-07-12 13:20:00	2.05742	2.057256	2.05742	0
2022-07-12 13:25:00	2.05505	2.057087	2.05505	0
2022-07-12 13:30:00	2.05674	2.057087	2.05674	0
2022-07-12 13:35:00	2.05708	2.057053	2.05708	0
2022-07-12 13:40:00	2.05708	2.057086	2.05708	0
2022-07-12 13:45:00	2.05673	2.057084	2.05673	0
2022-07-12 13:50:00	2.05707	2.057116	2.05707	0
2022-07-12 13:55:00	2.05673	2.057046	2.05673	0
2022-07-12 14:00:00	2.05673	2.056874	2.05673	0
2022-07-12 14:05:00	2.05673	2.056736	2.05673	0
2022-07-12 14:10:00	2.05673	2.056667	2.05673	0
2022-07-12 14:15:00	2.05673	2.056835	2.05673	0
2022-07-12 14:20:00	2.0564	2.056801	2.0564	0
2022-07-12 14:25:00	2.05674	2.056767	2.05674	0
2022-07-12 14:30:00	2.05674	2.056733	2.05674	0
2022-07-12 14:35:00	2.05709	2.056769	2.05709	0
2022-07-12 14:40:00	2.05743	2.056805	2.05743	0
2022-07-12 14:45:00	2.05675	2.056807	2.05675	0
2022-07-12 14:50:00	2.05675	2.056809	2.05675	0
2022-07-12 14:55:00	2.05709	2.056845	2.05709	0
2022-07-12 15:00:00	2.05675	2.056847	2.05675	0
2022-07-12 15:05:00	2.05675	2.056849	2.05675	0
2022-07-12 15:10:00	2.0571	2.056919	2.0571	0
2022-07-12 15:15:00	2.05743	2.056988	2.05743	0
2022-07-12 15:20:00	2.05675	2.056989	2.05675	0
2022-07-12 15:25:00	2.0571	2.05699	2.0571	0
2022-07-12 15:30:00	2.0571	2.056957	2.0571	0
2022-07-12 15:35:00	2.0571	2.056992	2.0571	0
2022-07-12 15:40:00	2.05675	2.056992	2.05675	0
2022-07-12 15:45:00	2.05675	2.056958	2.05675	0
2022-07-12 15:50:00	2.0571	2.056993	2.0571	0
2022-07-12 15:55:00	2.05675	2.056993	2.05675	0
2022-07-12 16:00:00	2.05743	2.057026	2.05743	0
2022-07-12 16:05:00	2.0571	2.056993	2.0571	0
2022-07-12 16:10:00	2.05743	2.057061	2.05743	0
2022-07-12 16:15:00	2.05743	2.057094	2.05743	0
2022-07-12 16:20:00	2.05743	2.057127	2.05743	0
2022-07-12 16:25:00	2.05743	2.05716	2.05743	0
2022-07-12 16:30:00	2.05709	2.057194	2.05709	0
2022-07-12 16:35:00	2.05777	2.057296	2.05777	0
2022-07-12 16:40:00	2.05709	2.057295	2.05709	0
2022-07-12 16:45:00	2.05742	2.057362	2.05742	0
2022-07-12 16:50:00	2.05742	2.057361	2.05742	0
2022-07-12 16:55:00	2.05776	2.057427	2.05776	0
2022-07-12 17:00:00	2.05674	2.057358	2.05674	0
2022-07-12 17:05:00	2.05674	2.057289	2.05674	0
2022-07-12 17:10:00	2.05708	2.057254	2.05708	0
2022-07-12 17:15:00	2.05742	2.057253	2.05742	0
2022-07-12 17:20:00	2.05709	2.057253	2.05709	0
2022-07-12 17:25:00	2.05742	2.057218	2.05742	0
2022-07-12 17:30:00	2.05743	2.057252	2.05743	0
2022-07-12 17:35:00	2.05743	2.057253	2.05743	0
2022-07-12 17:40:00	2.05743	2.057254	2.05743	0
2022-07-12 17:45:00	2.05811	2.057289	2.05811	0
2022-07-12 17:50:00	2.05743	2.057358	2.05743	0
2022-07-12 17:55:00	2.05777	2.057461	2.05777	0
2022-07-12 18:00:00	2.05675	2.057428	2.05675	0
2022-07-12 18:05:00	2.0571	2.057396	2.0571	0
2022-07-12 18:10:00	2.05743	2.05743	2.05743	0
2022-07-12 18:15:00	2.05743	2.057431	2.05743	0
2022-07-12 18:20:00	2.05777	2.057465	2.05777	0
2022-07-12 18:25:00	2.05777	2.057499	2.05777	0
2022-07-12 18:30:00	2.05811	2.057567	2.05811	0
2022-07-12 18:35:00	2.05777	2.057533	2.05777	0
2022-07-12 18:40:00	2.05777	2.057567	2.05777	0
2022-07-12 18:45:00	2.05777	2.057567	2.05777	0
2022-07-12 18:50:00	2.05777	2.057669	2.05777	0
2022-07-12 18:55:00	2.05811	2.05777	2.05811	0
2022-07-12 19:00:00	2.05777	2.057804	2.05777	0
2022-07-12 19:05:00	2.05675	2.057736	2.05675	0
2022-07-12 19:10:00	2.05743	2.057702	2.05743	0
2022-07-12 19:15:00	2.05777	2.057702	2.05777	0
2022-07-12 19:20:00	2.05777	2.057668	2.05777	0
2022-07-12 19:25:00	2.05811	2.057702	2.05811	0
2022-07-12 19:30:00	2.05777	2.057702	2.05777	0
2022-07-12 19:35:00	2.05777	2.057702	2.05777	0
2022-07-12 19:40:00	2.05743	2.057668	2.05743	0
2022-07-12 19:45:00	2.05777	2.057634	2.05777	0
2022-07-12 19:50:00	2.05743	2.0576	2.05743	0
2022-07-12 19:55:00	2.0571	2.057635	2.0571	0
2022-07-12 20:00:00	2.05777	2.057669	2.05777	0
2022-07-12 20:05:00	2.05811	2.057703	2.05811	0
2022-07-12 20:10:00	2.05777	2.057703	2.05777	0
2022-07-12 20:15:00	2.05777	2.057669	2.05777	0
2022-07-12 20:20:00	2.05811	2.057703	2.05811	0
2022-07-12 20:25:00	2.05811	2.057737	2.05811	0
2022-07-12 20:30:00	2.05811	2.057805	2.05811	0
2022-07-12 20:35:00	2.05879	2.057907	2.05879	0
2022-07-12 20:40:00	2.05777	2.057941	2.05777	0
2022-07-12 20:45:00	2.05811	2.058042	2.05811	0
2022-07-12 20:50:00	2.05845	2.05811	2.05845	0
2022-07-12 20:55:00	2.05811	2.05811	2.05811	0
2022-07-12 21:00:00	2.05743	2.058076	2.05743	0
2022-07-12 21:05:00	2.05743	2.058042	2.05743	0
2022-07-12 21:10:00	2.05811	2.058042	2.05811	0
2022-07-12 21:15:00	2.05811	2.058042	2.05811	0
2022-07-12 21:20:00	2.05811	2.058042	2.05811	0
2022-07-12 21:25:00	2.05811	2.057974	2.05811	0
2022-07-12 21:30:00	2.05777	2.057974	2.05777	0
2022-07-12 21:35:00	2.05777	2.05794	2.05777	0
2022-07-12 21:40:00	2.05777	2.057872	2.05777	0
2022-07-12 21:45:00	2.05743	2.057804	2.05743	0
2022-07-12 21:50:00	2.05811	2.057872	2.05811	0
2022-07-12 21:55:00	2.05777	2.057906	2.05777	0
2022-07-12 22:00:00	2.05845	2.05794	2.05845	0
2022-07-12 22:05:00	2.05777	2.057906	2.05777	0
2022-07-12 22:10:00	2.05811	2.057906	2.05811	0
2022-07-12 22:15:00	2.05845	2.05794	2.05845	0
2022-07-12 22:20:00	2.05777	2.05794	2.05777	0
2022-07-12 22:25:00	2.05811	2.057974	2.05811	0
2022-07-12 22:30:00	2.05845	2.058042	2.05845	0
2022-07-12 22:35:00	2.05845	2.058144	2.05845	0
2022-07-12 22:40:00	2.05777	2.05811	2.05777	0
2022-07-12 22:45:00	2.05811	2.058144	2.05811	0
2022-07-12 22:50:00	2.05845	2.058144	2.05845	0
2022-07-12 22:55:00	2.05811	2.058178	2.05811	0
2022-07-12 23:00:00	2.05811	2.058178	2.05811	0
2022-07-12 23:05:00	2.05879	2.058212	2.05879	0
2022-07-12 23:10:00	2.05845	2.05828	2.05845	0
2022-07-12 23:15:00	2.05845	2.058314	2.05845	0
2022-07-12 23:20:00	2.05845	2.058314	2.05845	0
2022-07-12 23:25:00	2.05811	2.05828	2.05811	0
2022-07-12 23:30:00	2.05879	2.058382	2.05879	0
2022-07-12 23:35:00	2.05845	2.058416	2.05845	0
2022-07-12 23:40:00	2.05777	2.058348	2.05777	0
2022-07-12 23:45:00	2.05811	2.058348	2.05811	0
2022-07-12 23:50:00	2.05879	2.058416	2.05879	0
2022-07-12 23:55:00	2.0581	2.058347	2.0581	0
2022-07-13 00:00:00	2.0581	2.058312	2.0581	0
2022-07-13 00:05:00	2.05809	2.058276	2.05809	0
2022-07-13 00:10:00	2.05844	2.058275	2.05844	0
2022-07-13 00:15:00	2.05877	2.058341	2.05877	0
2022-07-13 00:20:00	2.05844	2.058306	2.05844	0
2022-07-13 00:25:00	2.05878	2.058339	2.05878	0
2022-07-13 00:30:00	2.05912	2.058474	2.05912	0
2022-07-13 00:35:00	2.05878	2.058541	2.05878	0
2022-07-13 00:40:00	2.05879	2.058541	2.05879	0
2022-07-13 00:45:00	2.05844	2.058575	2.05844	0
2022-07-13 00:50:00	2.05912	2.058677	2.05912	0
2022-07-13 00:55:00	2.05877	2.058745	2.05877	0
2022-07-13 01:00:00	2.05877	2.058778	2.05877	0
2022-07-13 01:05:00	2.05877	2.058778	2.05877	0
2022-07-13 01:10:00	2.05911	2.058845	2.05911	0
2022-07-13 01:15:00	2.05877	2.058844	2.05877	0
2022-07-13 01:20:00	2.05877	2.058809	2.05877	0
2022-07-13 01:25:00	2.0581	2.058741	2.0581	0
2022-07-13 01:30:00	2.05912	2.058774	2.05912	0
2022-07-13 01:35:00	2.05844	2.058774	2.05844	0
2022-07-13 01:40:00	2.05877	2.058739	2.05877	0
2022-07-13 01:45:00	2.05911	2.058773	2.05911	0
2022-07-13 01:50:00	2.05843	2.058739	2.05843	0
2022-07-13 01:55:00	2.05877	2.058739	2.05877	0
2022-07-13 02:00:00	2.05911	2.058739	2.05911	0
2022-07-13 02:05:00	2.05877	2.058739	2.05877	0
2022-07-13 02:10:00	2.05876	2.058738	2.05876	0
2022-07-13 02:15:00	2.0591	2.058838	2.0591	0
2022-07-13 02:20:00	2.05876	2.058802	2.05876	0
2022-07-13 02:25:00	2.05876	2.058834	2.05876	0
2022-07-13 02:30:00	2.05877	2.058834	2.05877	0
2022-07-13 02:35:00	2.05945	2.058868	2.05945	0
2022-07-13 02:40:00	2.05843	2.058868	2.05843	0
2022-07-13 02:45:00	2.05844	2.058835	2.05844	0
2022-07-13 02:50:00	2.05844	2.058768	2.05844	0
2022-07-13 02:55:00	2.05878	2.058769	2.05878	0
2022-07-13 03:00:00	2.05845	2.058738	2.05845	0
2022-07-13 03:05:00	2.05947	2.058775	2.05947	0
2022-07-13 03:10:00	2.05947	2.058846	2.05947	0
2022-07-13 03:15:00	2.05913	2.058883	2.05913	0
2022-07-13 03:20:00	2.05879	2.058885	2.05879	0
2022-07-13 03:25:00	2.05913	2.058853	2.05913	0
2022-07-13 03:30:00	2.05879	2.058889	2.05879	0
2022-07-13 03:35:00	2.05913	2.058958	2.05913	0
2022-07-13 03:40:00	2.05879	2.058993	2.05879	0
2022-07-13 03:45:00	2.05879	2.058994	2.05879	0
2022-07-13 03:50:00	2.05913	2.059062	2.05913	0
2022-07-13 03:55:00	2.05879	2.058994	2.05879	0
2022-07-13 04:00:00	2.05913	2.05896	2.05913	0
2022-07-13 04:05:00	2.05879	2.058926	2.05879	0
2022-07-13 04:10:00	2.05912	2.058959	2.05912	0
2022-07-13 04:15:00	2.05844	2.05889	2.05844	0
2022-07-13 04:20:00	2.05912	2.058923	2.05912	0
2022-07-13 04:25:00	2.05877	2.058887	2.05877	0
2022-07-13 04:30:00	2.05911	2.058919	2.05911	0
2022-07-13 04:35:00	2.05877	2.058917	2.05877	0
2022-07-13 04:40:00	2.05946	2.05895	2.05946	0
2022-07-13 04:45:00	2.05878	2.058949	2.05878	0
2022-07-13 04:50:00	2.05912	2.058948	2.05912	0
2022-07-13 04:55:00	2.05912	2.058981	2.05912	0
2022-07-13 05:00:00	2.05879	2.058948	2.05879	0
2022-07-13 05:05:00	2.05879	2.058983	2.05879	0
2022-07-13 05:10:00	2.05879	2.05895	2.05879	0
2022-07-13 05:15:00	2.05947	2.05902	2.05947	0
2022-07-13 05:20:00	2.05879	2.058988	2.05879	0
2022-07-13 05:25:00	2.06354	2.059465	2.06354	0
2022-07-13 05:30:00	2.06727	2.060246	2.06727	0
2022-07-13 05:35:00	2.06354	2.060722	2.06354	0
2022-07-13 05:40:00	2.06083	2.060893	2.06083	0
2022-07-13 05:45:00	2.05947	2.060928	2.05947	0
2022-07-13 05:50:00	2.05879	2.060928	2.05879	0
2022-07-13 05:55:00	2.05879	2.060928	2.05879	0
2022-07-13 06:00:00	2.05845	2.060894	2.05845	0
2022-07-13 06:05:00	2.05743	2.06069	2.05743	0
2022-07-13 06:10:00	2.05811	2.060622	2.05811	0
2022-07-13 06:15:00	2.05777	2.060045	2.05777	0
2022-07-13 06:20:00	2.05777	2.059095	2.05777	0
2022-07-13 06:25:00	2.05811	2.058552	2.05811	0
2022-07-13 06:30:00	2.05811	2.05828	2.05811	0
2022-07-13 06:35:00	2.05777	2.05811	2.05777	0
2022-07-13 06:40:00	2.06286	2.058517	2.06286	0
2022-07-13 06:45:00	2.06252	2.05889	2.06252	0
2022-07-13 06:50:00	2.06083	2.059128	2.06083	0
2022-07-13 06:55:00	2.06218	2.059603	2.06218	0
2022-07-13 07:00:00	2.06116	2.059908	2.06116	0
2022-07-13 07:05:00	2.06015	2.060146	2.06015	0
2022-07-13 07:10:00	2.05879	2.060248	2.05879	0
2022-07-13 07:15:00	2.05811	2.060248	2.05811	0
2022-07-13 07:20:00	2.05811	2.060248	2.05811	0
2022-07-13 07:25:00	2.05913	2.060384	2.05913	0
2022-07-13 07:30:00	2.05845	2.059943	2.05845	0
2022-07-13 07:35:00	2.05879	2.05957	2.05879	0
2022-07-13 07:40:00	2.05811	2.059298	2.05811	0
2022-07-13 07:45:00	2.05777	2.058857	2.05777	0
2022-07-13 07:50:00	2.05811	2.058552	2.05811	0
2022-07-13 07:55:00	2.05811	2.058348	2.05811	0
2022-07-13 08:00:00	2.05879	2.058348	2.05879	0
2022-07-13 08:05:00	2.05912	2.058449	2.05912	0
2022-07-13 08:10:00	2.0581	2.058448	2.0581	0
2022-07-13 08:15:00	2.05776	2.058311	2.05776	0
2022-07-13 08:20:00	2.05742	2.058208	2.05742	0
2022-07-13 08:25:00	2.05776	2.058105	2.05776	0
2022-07-13 08:30:00	2.0581	2.058104	2.0581	0
2022-07-13 08:35:00	2.05844	2.058171	2.05844	0
2022-07-13 08:40:00	2.06251	2.058611	2.06251	0
2022-07-13 08:45:00	2.06353	2.059153	2.06353	0
2022-07-13 08:50:00	2.06217	2.059491	2.06217	0
2022-07-13 08:55:00	2.06218	2.059797	2.06218	0
2022-07-13 09:00:00	2.06421	2.060408	2.06421	0
2022-07-13 09:05:00	2.06659	2.061291	2.06659	0
2022-07-13 09:10:00	2.0676	2.062309	2.0676	0
2022-07-13 09:15:00	2.06794	2.063327	2.06794	0
2022-07-13 09:20:00	2.06828	2.064345	2.06828	0
2022-07-13 09:25:00	2.06862	2.065363	2.06862	0
2022-07-13 09:30:00	2.06489	2.065601	2.06489	0
2022-07-13 09:35:00	2.06082	2.06533	2.06082	0
2022-07-13 09:40:00	2.05912	2.065025	2.05912	0
2022-07-13 09:45:00	2.05776	2.064583	2.05776	0
2022-07-13 09:50:00	2.05708	2.06387	2.05708	0
2022-07-13 09:55:00	2.05877	2.063088	2.05877	0
2022-07-13 10:00:00	2.05776	2.062104	2.05776	0
2022-07-13 10:05:00	2.05708	2.061018	2.05708	0
2022-07-13 10:10:00	2.05708	2.059898	2.05708	0
2022-07-13 10:15:00	2.06285	2.059321	2.06285	0
2022-07-13 10:20:00	2.06522	2.059354	2.06522	0
2022-07-13 10:25:00	2.06658	2.05993	2.06658	0
2022-07-13 10:30:00	2.06726	2.060744	2.06726	0
2022-07-13 10:35:00	2.0676	2.061728	2.0676	0
2022-07-13 10:40:00	2.06794	2.062814	2.06794	0
2022-07-13 10:45:00	2.06828	2.063765	2.06828	0
2022-07-13 10:50:00	2.06794	2.064783	2.06794	0
2022-07-13 10:55:00	2.06794	2.065869	2.06794	0
2022-07-13 11:00:00	2.06794	2.066955	2.06794	0
2022-07-13 11:05:00	2.0676	2.06743	2.0676	0
2022-07-13 11:10:00	2.06794	2.067702	2.06794	0
2022-07-13 11:15:00	2.06794	2.067838	2.06794	0
2022-07-13 11:20:00	2.06523	2.067635	2.06523	0
2022-07-13 11:25:00	2.06285	2.06716	2.06285	0
2022-07-13 11:30:00	2.06149	2.066515	2.06149	0
2022-07-13 11:35:00	2.05946	2.065633	2.05946	0
2022-07-13 11:40:00	2.0581	2.064649	2.0581	0
2022-07-13 11:45:00	2.05776	2.063631	2.05776	0
2022-07-13 11:50:00	2.05674	2.062511	2.05674	0
2022-07-13 11:55:00	2.05674	2.061425	2.05674	0
2022-07-13 12:00:00	2.05674	2.060305	2.05674	0
2022-07-13 12:05:00	2.05674	2.059185	2.05674	0
2022-07-13 12:10:00	2.05675	2.058337	2.05675	0
2022-07-13 12:15:00	2.05675	2.057727	2.05675	0
2022-07-13 12:20:00	2.05675	2.057253	2.05675	0
2022-07-13 12:25:00	2.05641	2.056948	2.05641	0
2022-07-13 12:30:00	2.05709	2.056847	2.05709	0
2022-07-13 12:35:00	2.05913	2.056984	2.05913	0
2022-07-13 12:40:00	2.0615	2.05746	2.0615	0
2022-07-13 12:45:00	2.06421	2.058207	2.06421	0
2022-07-13 12:50:00	2.06523	2.059056	2.06523	0
2022-07-13 12:55:00	2.06625	2.060007	2.06625	0
2022-07-13 13:00:00	2.06692	2.061024	2.06692	0
2022-07-13 13:05:00	2.06659	2.062008	2.06659	0
2022-07-13 13:10:00	2.06692	2.063025	2.06692	0
2022-07-13 13:15:00	2.06692	2.064076	2.06692	0
2022-07-13 13:20:00	2.06727	2.065094	2.06727	0
2022-07-13 13:25:00	2.06659	2.06584	2.06659	0
2022-07-13 13:30:00	2.06625	2.066315	2.06625	0
2022-07-13 13:35:00	2.06625	2.066519	2.06625	0
2022-07-13 13:40:00	2.06489	2.066485	2.06489	0
2022-07-13 13:45:00	2.06354	2.066214	2.06354	0
2022-07-13 13:50:00	2.06083	2.065605	2.06083	0
2022-07-13 13:55:00	2.05879	2.064825	2.05879	0
2022-07-13 14:00:00	2.05675	2.063808	2.05675	0
2022-07-13 14:05:00	2.05608	2.062724	2.05608	0
2022-07-13 14:10:00	2.0554	2.061537	2.0554	0
2022-07-13 14:15:00	2.05608	2.060486	2.05608	0
2022-07-13 14:20:00	2.05608	2.059469	2.05608	0
2022-07-13 14:25:00	2.05574	2.058418	2.05574	0
2022-07-13 14:30:00	2.0554	2.057469	2.0554	0
2022-07-13 14:35:00	2.0554	2.056655	2.0554	0
2022-07-13 14:40:00	2.0554	2.056112	2.0554	0
2022-07-13 14:45:00	2.0554	2.055773	2.0554	0
2022-07-13 14:50:00	2.05574	2.055672	2.05574	0
2022-07-13 14:55:00	2.05608	2.055672	2.05608	0
2022-07-13 15:00:00	2.05608	2.05574	2.05608	0
2022-07-13 15:05:00	2.05472	2.055604	2.05472	0
2022-07-13 15:10:00	2.05608	2.055604	2.05608	0
2022-07-13 15:15:00	2.05574	2.055604	2.05574	0
2022-07-13 15:20:00	2.0554	2.055604	2.0554	0
2022-07-13 15:25:00	2.0554	2.055604	2.0554	0
2022-07-13 15:30:00	2.0554	2.055604	2.0554	0
2022-07-13 15:35:00	2.0554	2.055604	2.0554	0
2022-07-13 15:40:00	2.05506	2.055536	2.05506	0
2022-07-13 15:45:00	2.0554	2.055468	2.0554	0
2022-07-13 15:50:00	2.05743	2.055603	2.05743	0
2022-07-13 15:55:00	2.05675	2.055806	2.05675	0
2022-07-13 16:00:00	2.05675	2.055873	2.05675	0
2022-07-13 16:05:00	2.05675	2.055974	2.05675	0
2022-07-13 16:10:00	2.05642	2.056076	2.05642	0
2022-07-13 16:15:00	2.05675	2.056211	2.05675	0
2022-07-13 16:20:00	2.05675	2.056346	2.05675	0
2022-07-13 16:25:00	2.05608	2.056414	2.05608	0
2022-07-13 16:30:00	2.05642	2.05655	2.05642	0
2022-07-13 16:35:00	2.05642	2.056652	2.05642	0
2022-07-13 16:40:00	2.05608	2.056517	2.05608	0
2022-07-13 16:45:00	2.05642	2.056484	2.05642	0
2022-07-13 16:50:00	2.05608	2.056417	2.05608	0
2022-07-13 16:55:00	2.05642	2.056384	2.05642	0
2022-07-13 17:00:00	2.05675	2.056417	2.05675	0
2022-07-13 17:05:00	2.05675	2.056417	2.05675	0
2022-07-13 17:10:00	2.05675	2.056417	2.05675	0
2022-07-13 17:15:00	2.05675	2.056484	2.05675	0
2022-07-13 17:20:00	2.05675	2.056517	2.05675	0
2022-07-13 17:25:00	2.0571	2.056585	2.0571	0
2022-07-13 17:30:00	2.05675	2.056652	2.05675	0
2022-07-13 17:35:00	2.05675	2.056685	2.05675	0
2022-07-13 17:40:00	2.05675	2.056752	2.05675	0
2022-07-13 17:45:00	2.05675	2.056785	2.05675	0
2022-07-13 17:50:00	2.05675	2.056785	2.05675	0
2022-07-13 17:55:00	2.05675	2.056785	2.05675	0
2022-07-13 18:00:00	2.05708	2.056818	2.05708	0
2022-07-13 18:05:00	2.05708	2.056851	2.05708	0
2022-07-13 18:10:00	2.05674	2.05685	2.05674	0
2022-07-13 18:15:00	2.05742	2.056882	2.05742	0
2022-07-13 18:20:00	2.05674	2.056881	2.05674	0
2022-07-13 18:25:00	2.05674	2.05688	2.05674	0
2022-07-13 18:30:00	2.05674	2.056879	2.05674	0
2022-07-13 18:35:00	2.05674	2.056878	2.05674	0
2022-07-13 18:40:00	2.05742	2.056945	2.05742	0
2022-07-13 18:45:00	2.05777	2.057047	2.05777	0
2022-07-13 18:50:00	2.05777	2.057116	2.05777	0
2022-07-13 18:55:00	2.05777	2.057185	2.05777	0
2022-07-13 19:00:00	2.05811	2.057322	2.05811	0
2022-07-13 19:05:00	2.05777	2.057357	2.05777	0
2022-07-13 19:10:00	2.05811	2.057494	2.05811	0
2022-07-13 19:15:00	2.05811	2.057631	2.05811	0
2022-07-13 19:20:00	2.05811	2.057768	2.05811	0
2022-07-13 19:25:00	2.05811	2.057905	2.05811	0
2022-07-13 19:30:00	2.05811	2.057974	2.05811	0
2022-07-13 19:35:00	2.05845	2.058042	2.05845	0
2022-07-13 19:40:00	2.05811	2.058076	2.05811	0
2022-07-13 19:45:00	2.05845	2.058144	2.05845	0
2022-07-13 19:50:00	2.05845	2.058178	2.05845	0
2022-07-13 19:55:00	2.05845	2.058246	2.05845	0
2022-07-13 20:00:00	2.05811	2.058246	2.05811	0
2022-07-13 20:05:00	2.05845	2.05828	2.05845	0
2022-07-13 20:10:00	2.05845	2.058314	2.05845	0
2022-07-13 20:15:00	2.05845	2.058348	2.05845	0
2022-07-13 20:20:00	2.05879	2.058416	2.05879	0
2022-07-13 20:25:00	2.05845	2.058416	2.05845	0
2022-07-13 20:30:00	2.05879	2.058484	2.05879	0
2022-07-13 20:35:00	2.05845	2.058484	2.05845	0
2022-07-13 20:40:00	2.05879	2.058518	2.05879	0
2022-07-13 20:45:00	2.05879	2.058552	2.05879	0
2022-07-13 20:50:00	2.05879	2.05862	2.05879	0
2022-07-13 20:55:00	2.05878	2.058653	2.05878	0
2022-07-13 21:00:00	2.05877	2.058685	2.05877	0
2022-07-13 21:05:00	2.0591	2.05875	2.0591	0
2022-07-13 21:10:00	2.0591	2.058781	2.0591	0
2022-07-13 21:15:00	2.0591	2.058846	2.0591	0
2022-07-13 21:20:00	2.05943	2.05891	2.05943	0
2022-07-13 21:25:00	2.05944	2.059009	2.05944	0
2022-07-13 21:30:00	2.06012	2.059142	2.06012	0
2022-07-13 21:35:00	2.06046	2.059309	2.06046	0
2022-07-13 21:40:00	2.06046	2.059476	2.06046	0
2022-07-13 21:45:00	2.06047	2.059645	2.06047	0
2022-07-13 21:50:00	2.06014	2.059782	2.06014	0
2022-07-13 21:55:00	2.06047	2.059919	2.06047	0
2022-07-13 22:00:00	2.06081	2.06009	2.06081	0
2022-07-13 22:05:00	2.06081	2.060261	2.06081	0
2022-07-13 22:10:00	2.06081	2.060399	2.06081	0
2022-07-13 22:15:00	2.06081	2.060536	2.06081	0
2022-07-13 22:20:00	2.06114	2.060638	2.06114	0
2022-07-13 22:25:00	2.06081	2.060673	2.06081	0
2022-07-13 22:30:00	2.06081	2.060708	2.06081	0
2022-07-13 22:35:00	2.06149	2.06081	2.06149	0
2022-07-13 22:40:00	2.06114	2.06091	2.06114	0
2022-07-13 22:45:00	2.06182	2.061045	2.06182	0
2022-07-13 22:50:00	2.06182	2.061146	2.06182	0
2022-07-13 22:55:00	2.06216	2.061281	2.06216	0
2022-07-13 23:00:00	2.06216	2.061416	2.06216	0
2022-07-13 23:05:00	2.06216	2.061551	2.06216	0
2022-07-13 23:10:00	2.06216	2.061653	2.06216	0
2022-07-13 23:15:00	2.06183	2.061755	2.06183	0
2022-07-13 23:20:00	2.06251	2.061925	2.06251	0
2022-07-13 23:25:00	2.06251	2.062027	2.06251	0
2022-07-13 23:30:00	2.06217	2.06213	2.06217	0
2022-07-13 23:35:00	2.0625	2.062198	2.0625	0
2022-07-13 23:40:00	2.06216	2.062232	2.06216	0
2022-07-13 23:45:00	2.06216	2.062232	2.06216	0
2022-07-13 23:50:00	2.06216	2.062232	2.06216	0
2022-07-13 23:55:00	2.0625	2.062266	2.0625	0
2022-07-14 00:00:00	2.06217	2.062267	2.06217	0
2022-07-14 00:05:00	2.06217	2.062301	2.06217	0
2022-07-14 00:10:00	2.06251	2.062301	2.06251	0
2022-07-14 00:15:00	2.06251	2.062301	2.06251	0
2022-07-14 00:20:00	2.06251	2.062335	2.06251	0
2022-07-14 00:25:00	2.06251	2.062336	2.06251	0
2022-07-14 00:30:00	2.06285	2.062405	2.06285	0
2022-07-14 00:35:00	2.06251	2.06244	2.06251	0
2022-07-14 00:40:00	2.06218	2.062442	2.06218	0
2022-07-14 00:45:00	2.06252	2.062444	2.06252	0
2022-07-14 00:50:00	2.06286	2.062513	2.06286	0
2022-07-14 00:55:00	2.06252	2.062548	2.06252	0
2022-07-14 01:00:00	2.06252	2.062549	2.06252	0
2022-07-14 01:05:00	2.06286	2.062584	2.06286	0
2022-07-14 01:10:00	2.06252	2.062585	2.06252	0
2022-07-14 01:15:00	2.06218	2.062552	2.06218	0
2022-07-14 01:20:00	2.06252	2.062519	2.06252	0
2022-07-14 01:25:00	2.06252	2.06252	2.06252	0
2022-07-14 01:30:00	2.06218	2.06252	2.06218	0
2022-07-14 01:35:00	2.06218	2.062486	2.06218	0
2022-07-14 01:40:00	2.06286	2.062486	2.06286	0
2022-07-14 01:45:00	2.06286	2.06252	2.06286	0
2022-07-14 01:50:00	2.06252	2.06252	2.06252	0
2022-07-14 01:55:00	2.06286	2.06252	2.06286	0
2022-07-14 02:00:00	2.06218	2.062486	2.06218	0
2022-07-14 02:05:00	2.06218	2.062486	2.06218	0
2022-07-14 02:10:00	2.06218	2.062452	2.06218	0
2022-07-14 02:15:00	2.06286	2.062486	2.06286	0
2022-07-14 02:20:00	2.06286	2.062554	2.06286	0
2022-07-14 02:25:00	2.06252	2.062588	2.06252	0
2022-07-14 02:30:00	2.06218	2.06252	2.06218	0
2022-07-14 02:35:00	2.06218	2.062452	2.06218	0
2022-07-14 02:40:00	2.06252	2.062452	2.06252	0
2022-07-14 02:45:00	2.06218	2.062384	2.06218	0
2022-07-14 02:50:00	2.06252	2.062418	2.06252	0
2022-07-14 02:55:00	2.06218	2.062418	2.06218	0
2022-07-14 03:00:00	2.06218	2.062418	2.06218	0
2022-07-14 03:05:00	2.06218	2.06235	2.06218	0
2022-07-14 03:10:00	2.06218	2.062282	2.06218	0
2022-07-14 03:15:00	2.06286	2.062316	2.06286	0
2022-07-14 03:20:00	2.06218	2.062316	2.06218	0
2022-07-14 03:25:00	2.06218	2.062316	2.06218	0
2022-07-14 03:30:00	2.06184	2.062248	2.06184	0
2022-07-14 03:35:00	2.0615	2.06218	2.0615	0
2022-07-14 03:40:00	2.06116	2.062044	2.06116	0
2022-07-14 03:45:00	2.06116	2.061942	2.06116	0
2022-07-14 03:50:00	2.06083	2.061807	2.06083	0
2022-07-14 03:55:00	2.06083	2.061672	2.06083	0
2022-07-14 04:00:00	2.06083	2.061537	2.06083	0
2022-07-14 04:05:00	2.06083	2.061334	2.06083	0
2022-07-14 04:10:00	2.06083	2.061199	2.06083	0
2022-07-14 04:15:00	2.06083	2.061064	2.06083	0
2022-07-14 04:20:00	2.06048	2.060928	2.06048	0
2022-07-14 04:25:00	2.06083	2.060861	2.06083	0
2022-07-14 04:30:00	2.06083	2.060828	2.06083	0
2022-07-14 04:35:00	2.06048	2.06076	2.06048	0
2022-07-14 04:40:00	2.06015	2.060692	2.06015	0
2022-07-14 04:45:00	2.05947	2.060556	2.05947	0
2022-07-14 04:50:00	2.05947	2.06042	2.05947	0
2022-07-14 04:55:00	2.06048	2.060385	2.06048	0
2022-07-14 05:00:00	2.06083	2.060385	2.06083	0
2022-07-14 05:05:00	2.06116	2.060418	2.06116	0
2022-07-14 05:10:00	2.06116	2.060486	2.06116	0
2022-07-14 05:15:00	2.06083	2.060486	2.06083	0
2022-07-14 05:20:00	2.06083	2.060486	2.06083	0
2022-07-14 05:25:00	2.06083	2.060521	2.06083	0
2022-07-14 05:30:00	2.06354	2.06086	2.06354	0
2022-07-14 05:35:00	2.06625	2.061538	2.06625	0
2022-07-14 05:40:00	2.06455	2.062046	2.06455	0
2022-07-14 05:45:00	2.06354	2.062352	2.06354	0
2022-07-14 05:50:00	2.06252	2.062521	2.06252	0
2022-07-14 05:55:00	2.06218	2.062623	2.06218	0
2022-07-14 06:00:00	2.06184	2.062691	2.06184	0
2022-07-14 06:05:00	2.06184	2.062792	2.06184	0
2022-07-14 06:10:00	2.06184	2.062893	2.06184	0
2022-07-14 06:15:00	2.06082	2.062892	2.06082	0
2022-07-14 06:20:00	2.06488	2.063026	2.06488	0
2022-07-14 06:25:00	2.06386	2.062787	2.06386	0
2022-07-14 06:30:00	2.06284	2.062616	2.06284	0
2022-07-14 06:35:00	2.06115	2.062377	2.06115	0
2022-07-14 06:40:00	2.06013	2.062138	2.06013	0
2022-07-14 06:45:00	2.05945	2.061865	2.05945	0
2022-07-14 06:50:00	2.05945	2.061626	2.05945	0
2022-07-14 06:55:00	2.05911	2.061353	2.05911	0
2022-07-14 07:00:00	2.05911	2.06108	2.05911	0
2022-07-14 07:05:00	2.05876	2.060874	2.05876	0
2022-07-14 07:10:00	2.05877	2.060263	2.05877	0
2022-07-14 07:15:00	2.05911	2.059788	2.05911	0
2022-07-14 07:20:00	2.05877	2.059381	2.05877	0
2022-07-14 07:25:00	2.05844	2.05911	2.05844	0
2022-07-14 07:30:00	2.05878	2.058975	2.05878	0
2022-07-14 07:35:00	2.05878	2.058908	2.05878	0
2022-07-14 07:40:00	2.05912	2.058875	2.05912	0
2022-07-14 07:45:00	2.05879	2.058843	2.05879	0
2022-07-14 07:50:00	2.05879	2.058811	2.05879	0
2022-07-14 07:55:00	2.05879	2.058814	2.05879	0
2022-07-14 08:00:00	2.05879	2.058816	2.05879	0
2022-07-14 08:05:00	2.06184	2.059089	2.06184	0
2022-07-14 08:10:00	2.06252	2.059464	2.06252	0
2022-07-14 08:15:00	2.06048	2.059668	2.06048	0
2022-07-14 08:20:00	2.05947	2.059737	2.05947	0
2022-07-14 08:25:00	2.05879	2.059738	2.05879	0
2022-07-14 08:30:00	2.05811	2.059637	2.05811	0
2022-07-14 08:35:00	2.05811	2.059569	2.05811	0
2022-07-14 08:40:00	2.05845	2.059535	2.05845	0
2022-07-14 08:45:00	2.05845	2.059501	2.05845	0
2022-07-14 08:50:00	2.05845	2.059467	2.05845	0
2022-07-14 08:55:00	2.05845	2.059128	2.05845	0
2022-07-14 09:00:00	2.05879	2.058755	2.05879	0
2022-07-14 09:05:00	2.05777	2.058484	2.05777	0
2022-07-14 09:10:00	2.05743	2.05828	2.05743	0
2022-07-14 09:15:00	2.05743	2.058144	2.05743	0
2022-07-14 09:20:00	2.05743	2.058076	2.05743	0
2022-07-14 09:25:00	2.05743	2.058008	2.05743	0
2022-07-14 09:30:00	2.0571	2.057873	2.0571	0
2022-07-14 09:35:00	2.0571	2.057738	2.0571	0
2022-07-14 09:40:00	2.05675	2.057568	2.05675	0
2022-07-14 09:45:00	2.05675	2.057398	2.05675	0
2022-07-14 09:50:00	2.05675	2.057194	2.05675	0
2022-07-14 09:55:00	2.05675	2.057092	2.05675	0
2022-07-14 10:00:00	2.05642	2.056991	2.05642	0
2022-07-14 10:05:00	2.05675	2.056923	2.05675	0
2022-07-14 10:10:00	2.05608	2.056788	2.05608	0
2022-07-14 10:15:00	2.05608	2.056653	2.05608	0
2022-07-14 10:20:00	2.05642	2.056585	2.05642	0
2022-07-14 10:25:00	2.05675	2.05655	2.05675	0
2022-07-14 10:30:00	2.05642	2.056517	2.05642	0
2022-07-14 10:35:00	2.05642	2.056484	2.05642	0
2022-07-14 10:40:00	2.05574	2.056383	2.05574	0
2022-07-14 10:45:00	2.05642	2.05635	2.05642	0
2022-07-14 10:50:00	2.05608	2.056316	2.05608	0
2022-07-14 10:55:00	2.05675	2.056316	2.05675	0
2022-07-14 11:00:00	2.05709	2.056417	2.05709	0
2022-07-14 11:05:00	2.05674	2.056483	2.05674	0
2022-07-14 11:10:00	2.05674	2.056515	2.05674	0
2022-07-14 11:15:00	2.05708	2.056548	2.05708	0
2022-07-14 11:20:00	2.05708	2.056614	2.05708	0
2022-07-14 11:25:00	2.05708	2.05668	2.05708	0
2022-07-14 11:30:00	2.05674	2.05678	2.05674	0
2022-07-14 11:35:00	2.05776	2.056914	2.05776	0
2022-07-14 11:40:00	2.05708	2.057014	2.05708	0
2022-07-14 11:45:00	2.05674	2.057013	2.05674	0
2022-07-14 11:50:00	2.05674	2.056978	2.05674	0
2022-07-14 11:55:00	2.05674	2.056978	2.05674	0
2022-07-14 12:00:00	2.05674	2.056978	2.05674	0
2022-07-14 12:05:00	2.05606	2.056876	2.05606	0
2022-07-14 12:10:00	2.05505	2.056673	2.05505	0
2022-07-14 12:15:00	2.05674	2.056639	2.05674	0
2022-07-14 12:20:00	2.05674	2.056639	2.05674	0
2022-07-14 12:25:00	2.05641	2.056504	2.05641	0
2022-07-14 12:30:00	2.05641	2.056437	2.05641	0
2022-07-14 12:35:00	2.05539	2.056302	2.05539	0
2022-07-14 12:40:00	2.05641	2.056269	2.05641	0
2022-07-14 12:45:00	2.05641	2.056236	2.05641	0
2022-07-14 12:50:00	2.05607	2.056169	2.05607	0
2022-07-14 12:55:00	2.05642	2.056205	2.05642	0
2022-07-14 13:00:00	2.05675	2.056375	2.05675	0
2022-07-14 13:05:00	2.05608	2.056309	2.05608	0
2022-07-14 13:10:00	2.05608	2.056243	2.05608	0
2022-07-14 13:15:00	2.05608	2.05621	2.05608	0
2022-07-14 13:20:00	2.05608	2.056177	2.05608	0
2022-07-14 13:25:00	2.05641	2.056279	2.05641	0
2022-07-14 13:30:00	2.05607	2.056245	2.05607	0
2022-07-14 13:35:00	2.05606	2.05621	2.05606	0
2022-07-14 13:40:00	2.05708	2.056311	2.05708	0
2022-07-14 13:45:00	2.05605	2.056274	2.05605	0
2022-07-14 13:50:00	2.05605	2.056204	2.05605	0
2022-07-14 13:55:00	2.05605	2.056201	2.05605	0
2022-07-14 14:00:00	2.05605	2.056198	2.05605	0
2022-07-14 14:05:00	2.05605	2.056195	2.05605	0
2022-07-14 14:10:00	2.05639	2.056226	2.05639	0
2022-07-14 14:15:00	2.0564	2.056225	2.0564	0
2022-07-14 14:20:00	2.05606	2.056224	2.05606	0
2022-07-14 14:25:00	2.0564	2.056258	2.0564	0
2022-07-14 14:30:00	2.05607	2.056157	2.05607	0
2022-07-14 14:35:00	2.05641	2.056193	2.05641	0
2022-07-14 14:40:00	2.05641	2.056229	2.05641	0
2022-07-14 14:45:00	2.05675	2.056299	2.05675	0
2022-07-14 14:50:00	2.05642	2.056336	2.05642	0
2022-07-14 14:55:00	2.05675	2.056406	2.05675	0
2022-07-14 15:00:00	2.05675	2.056442	2.05675	0
2022-07-14 15:05:00	2.05675	2.056477	2.05675	0
2022-07-14 15:10:00	2.05675	2.056546	2.05675	0
2022-07-14 15:15:00	2.05642	2.056548	2.05642	0
2022-07-14 15:20:00	2.05675	2.056616	2.05675	0
2022-07-14 15:25:00	2.05675	2.05665	2.05675	0
2022-07-14 15:30:00	2.05642	2.056651	2.05642	0
2022-07-14 15:35:00	2.05675	2.056651	2.05675	0
2022-07-14 15:40:00	2.05743	2.056752	2.05743	0
2022-07-14 15:45:00	2.05675	2.056752	2.05675	0
2022-07-14 15:50:00	2.0571	2.056787	2.0571	0
2022-07-14 15:55:00	2.05675	2.056787	2.05675	0
2022-07-14 16:00:00	2.05743	2.056855	2.05743	0
2022-07-14 16:05:00	2.05642	2.056855	2.05642	0
2022-07-14 16:10:00	2.05675	2.056855	2.05675	0
2022-07-14 16:15:00	2.05675	2.056855	2.05675	0
2022-07-14 16:20:00	2.0571	2.056923	2.0571	0
2022-07-14 16:25:00	2.0571	2.056958	2.0571	0
2022-07-14 16:30:00	2.05642	2.056857	2.05642	0
2022-07-14 16:35:00	2.05642	2.056824	2.05642	0
2022-07-14 16:40:00	2.05642	2.056756	2.05642	0
2022-07-14 16:45:00	2.05675	2.056756	2.05675	0
2022-07-14 16:50:00	2.05675	2.056688	2.05675	0
2022-07-14 16:55:00	2.05675	2.056721	2.05675	0
2022-07-14 17:00:00	2.0571	2.056756	2.0571	0
2022-07-14 17:05:00	2.05642	2.056723	2.05642	0
2022-07-14 17:10:00	2.05675	2.056688	2.05675	0
2022-07-14 17:15:00	2.05675	2.056653	2.05675	0
2022-07-14 17:20:00	2.05675	2.056686	2.05675	0
2022-07-14 17:25:00	2.05675	2.056719	2.05675	0
2022-07-14 17:30:00	2.0571	2.056787	2.0571	0
2022-07-14 17:35:00	2.05675	2.056787	2.05675	0
2022-07-14 17:40:00	2.05675	2.056787	2.05675	0
2022-07-14 17:45:00	2.05642	2.056754	2.05642	0
2022-07-14 17:50:00	2.0571	2.056754	2.0571	0
2022-07-14 17:55:00	2.05743	2.056855	2.05743	0
2022-07-14 18:00:00	2.0571	2.05689	2.0571	0
2022-07-14 18:05:00	2.05675	2.05689	2.05675	0
2022-07-14 18:10:00	2.0571	2.056925	2.0571	0
2022-07-14 18:15:00	2.05675	2.056925	2.05675	0
2022-07-14 18:20:00	2.05675	2.05689	2.05675	0
2022-07-14 18:25:00	2.05675	2.05689	2.05675	0
2022-07-14 18:30:00	2.05574	2.056789	2.05574	0
2022-07-14 18:35:00	2.05642	2.056789	2.05642	0
2022-07-14 18:40:00	2.05608	2.056687	2.05608	0
2022-07-14 18:45:00	2.05642	2.056586	2.05642	0
2022-07-14 18:50:00	2.05675	2.056551	2.05675	0
2022-07-14 18:55:00	2.05642	2.056518	2.05642	0
2022-07-14 19:00:00	2.05675	2.056483	2.05675	0
2022-07-14 19:05:00	2.0571	2.056518	2.0571	0
2022-07-14 19:10:00	2.05743	2.056586	2.05743	0
2022-07-14 19:15:00	2.05743	2.056654	2.05743	0
2022-07-14 19:20:00	2.05709	2.056789	2.05709	0
2022-07-14 19:25:00	2.05674	2.056821	2.05674	0
2022-07-14 19:30:00	2.05674	2.056887	2.05674	0
2022-07-14 19:35:00	2.05674	2.056919	2.05674	0
2022-07-14 19:40:00	2.0564	2.056884	2.0564	0
2022-07-14 19:45:00	2.0564	2.056882	2.0564	0
2022-07-14 19:50:00	2.05708	2.056915	2.05708	0
2022-07-14 19:55:00	2.05674	2.056879	2.05674	0
2022-07-14 20:00:00	2.05709	2.056845	2.05709	0
2022-07-14 20:05:00	2.05709	2.056811	2.05709	0
2022-07-14 20:10:00	2.05675	2.056777	2.05675	0
2022-07-14 20:15:00	2.05675	2.056778	2.05675	0
2022-07-14 20:20:00	2.05675	2.056779	2.05675	0
2022-07-14 20:25:00	2.05675	2.05678	2.05675	0
2022-07-14 20:30:00	2.05675	2.056815	2.05675	0
2022-07-14 20:35:00	2.05675	2.05685	2.05675	0
2022-07-14 20:40:00	2.05743	2.056885	2.05743	0
2022-07-14 20:45:00	2.05743	2.056954	2.05743	0
2022-07-14 20:50:00	2.05743	2.056988	2.05743	0
2022-07-14 20:55:00	2.05675	2.056954	2.05675	0
2022-07-14 21:00:00	2.05675	2.056954	2.05675	0
2022-07-14 21:05:00	2.05675	2.056954	2.05675	0
2022-07-14 21:10:00	2.05675	2.056954	2.05675	0
2022-07-14 21:15:00	2.05675	2.056954	2.05675	0
2022-07-14 21:20:00	2.0571	2.056989	2.0571	0
2022-07-14 21:25:00	2.0571	2.057024	2.0571	0
2022-07-14 21:30:00	2.05675	2.056956	2.05675	0
2022-07-14 21:35:00	2.05675	2.056888	2.05675	0
2022-07-14 21:40:00	2.05675	2.05682	2.05675	0
2022-07-14 21:45:00	2.05608	2.056753	2.05608	0
2022-07-14 21:50:00	2.05675	2.056753	2.05675	0
2022-07-14 21:55:00	2.0571	2.056788	2.0571	0
2022-07-14 22:00:00	2.05675	2.056788	2.05675	0
2022-07-14 22:05:00	2.0571	2.056823	2.0571	0
2022-07-14 22:10:00	2.05675	2.056788	2.05675	0
2022-07-14 22:15:00	2.05675	2.056753	2.05675	0
2022-07-14 22:20:00	2.05675	2.056753	2.05675	0
2022-07-14 22:25:00	2.05675	2.056753	2.05675	0
2022-07-14 22:30:00	2.05675	2.056753	2.05675	0
2022-07-14 22:35:00	2.05675	2.05682	2.05675	0
2022-07-14 22:40:00	2.0571	2.056855	2.0571	0
2022-07-14 22:45:00	2.05675	2.05682	2.05675	0
2022-07-14 22:50:00	2.05675	2.05682	2.05675	0
2022-07-14 22:55:00	2.05675	2.056785	2.05675	0
2022-07-14 23:00:00	2.0571	2.05682	2.0571	0
2022-07-14 23:05:00	2.05675	2.05682	2.05675	0
2022-07-14 23:10:00	2.05675	2.05682	2.05675	0
2022-07-14 23:15:00	2.05675	2.05682	2.05675	0
2022-07-14 23:20:00	2.05675	2.05682	2.05675	0
2022-07-14 23:25:00	2.05675	2.05682	2.05675	0
2022-07-14 23:30:00	2.0571	2.05682	2.0571	0
2022-07-14 23:35:00	2.05675	2.05682	2.05675	0
2022-07-14 23:40:00	2.0571	2.056855	2.0571	0
2022-07-14 23:45:00	2.05743	2.056923	2.05743	0
2022-07-14 23:50:00	2.05675	2.056888	2.05675	0
2022-07-14 23:55:00	2.0571	2.056923	2.0571	0
2022-07-15 00:00:00	2.05777	2.057025	2.05777	0
2022-07-15 00:05:00	2.05675	2.057025	2.05675	0
2022-07-15 00:10:00	2.0571	2.05706	2.0571	0
2022-07-15 00:15:00	2.05743	2.057128	2.05743	0
2022-07-15 00:20:00	2.05743	2.057161	2.05743	0
2022-07-15 00:25:00	2.05675	2.057161	2.05675	0
2022-07-15 00:30:00	2.05675	2.057126	2.05675	0
2022-07-15 00:35:00	2.05675	2.057058	2.05675	0
2022-07-15 00:40:00	2.05675	2.057058	2.05675	0
2022-07-15 00:45:00	2.0571	2.057058	2.0571	0
2022-07-15 00:50:00	2.05743	2.057024	2.05743	0
2022-07-15 00:55:00	2.05811	2.05716	2.05811	0
2022-07-15 01:00:00	2.0571	2.05716	2.0571	0
2022-07-15 01:05:00	2.05675	2.057092	2.05675	0
2022-07-15 01:10:00	2.05675	2.057024	2.05675	0
2022-07-15 01:15:00	2.05675	2.057024	2.05675	0
2022-07-15 01:20:00	2.05709	2.057058	2.05709	0
2022-07-15 01:25:00	2.05776	2.057159	2.05776	0
2022-07-15 01:30:00	2.05776	2.05726	2.05776	0
2022-07-15 01:35:00	2.05742	2.057292	2.05742	0
2022-07-15 01:40:00	2.05741	2.05729	2.05741	0
2022-07-15 01:45:00	2.05708	2.057187	2.05708	0
2022-07-15 01:50:00	2.05741	2.057218	2.05741	0
2022-07-15 01:55:00	2.05741	2.057284	2.05741	0
2022-07-15 02:00:00	2.05707	2.057316	2.05707	0
2022-07-15 02:05:00	2.0574	2.057381	2.0574	0
2022-07-15 02:10:00	2.05774	2.057446	2.05774	0
2022-07-15 02:15:00	2.05774	2.057444	2.05774	0
2022-07-15 02:20:00	2.0574	2.057408	2.0574	0
2022-07-15 02:25:00	2.0574	2.057406	2.0574	0
2022-07-15 02:30:00	2.05673	2.057338	2.05673	0
2022-07-15 02:35:00	2.05775	2.057405	2.05775	0
2022-07-15 02:40:00	2.05741	2.057405	2.05741	0
2022-07-15 02:45:00	2.05708	2.057372	2.05708	0
2022-07-15 02:50:00	2.05742	2.057407	2.05742	0
2022-07-15 02:55:00	2.05776	2.057443	2.05776	0
2022-07-15 03:00:00	2.05743	2.057412	2.05743	0
2022-07-15 03:05:00	2.05743	2.057381	2.05743	0
2022-07-15 03:10:00	2.05743	2.057384	2.05743	0
2022-07-15 03:15:00	2.05777	2.057421	2.05777	0
2022-07-15 03:20:00	2.05743	2.057491	2.05743	0
2022-07-15 03:25:00	2.05777	2.057493	2.05777	0
2022-07-15 03:30:00	2.05743	2.057495	2.05743	0
2022-07-15 03:35:00	2.05777	2.057564	2.05777	0
2022-07-15 03:40:00	2.05777	2.057599	2.05777	0
2022-07-15 03:45:00	2.05777	2.0576	2.05777	0
2022-07-15 03:50:00	2.05777	2.057634	2.05777	0
2022-07-15 03:55:00	2.05777	2.057668	2.05777	0
2022-07-15 04:00:00	2.05743	2.057668	2.05743	0
2022-07-15 04:05:00	2.05777	2.057668	2.05777	0
2022-07-15 04:10:00	2.05743	2.057668	2.05743	0
2022-07-15 04:15:00	2.0571	2.057601	2.0571	0
2022-07-15 04:20:00	2.05777	2.057635	2.05777	0
2022-07-15 04:25:00	2.05811	2.057669	2.05811	0
2022-07-15 04:30:00	2.05811	2.057703	2.05811	0
2022-07-15 04:35:00	2.05777	2.057703	2.05777	0
2022-07-15 04:40:00	2.05743	2.057669	2.05743	0
2022-07-15 04:45:00	2.05811	2.057703	2.05811	0
2022-07-15 04:50:00	2.05777	2.057737	2.05777	0
2022-07-15 04:55:00	2.05811	2.057771	2.05811	0
2022-07-15 05:00:00	2.05777	2.057805	2.05777	0
2022-07-15 05:05:00	2.05811	2.057906	2.05811	0
2022-07-15 05:10:00	2.05845	2.057974	2.05845	0
2022-07-15 05:15:00	2.05811	2.057974	2.05811	0
2022-07-15 05:20:00	2.05811	2.057974	2.05811	0
2022-07-15 05:25:00	2.06083	2.05828	2.06083	0
2022-07-15 05:30:00	2.0632	2.058857	2.0632	0
2022-07-15 05:35:00	2.06048	2.059094	2.06048	0
2022-07-15 05:40:00	2.05947	2.059264	2.05947	0
2022-07-15 05:45:00	2.05913	2.059366	2.05913	0
2022-07-15 05:50:00	2.05777	2.059366	2.05777	0
2022-07-15 05:55:00	2.05845	2.0594	2.05845	0
2022-07-15 06:00:00	2.05811	2.059366	2.05811	0
2022-07-15 06:05:00	2.05811	2.059366	2.05811	0
2022-07-15 06:10:00	2.05811	2.059366	2.05811	0
2022-07-15 06:15:00	2.05777	2.05906	2.05777	0
2022-07-15 06:20:00	2.05879	2.058619	2.05879	0
2022-07-15 06:25:00	2.05879	2.05845	2.05879	0
2022-07-15 06:30:00	2.05811	2.058314	2.05811	0
2022-07-15 06:35:00	2.05777	2.058178	2.05777	0
2022-07-15 06:40:00	2.05777	2.058178	2.05777	0
2022-07-15 06:45:00	2.05777	2.05811	2.05777	0
2022-07-15 06:50:00	2.05845	2.058144	2.05845	0
2022-07-15 06:55:00	2.05811	2.058144	2.05811	0
2022-07-15 07:00:00	2.05879	2.058212	2.05879	0
2022-07-15 07:05:00	2.05947	2.058382	2.05947	0
2022-07-15 07:10:00	2.05913	2.058416	2.05913	0
2022-07-15 07:15:00	2.05879	2.058416	2.05879	0
2022-07-15 07:20:00	2.05845	2.05845	2.05845	0
2022-07-15 07:25:00	2.05845	2.058518	2.05845	0
2022-07-15 07:30:00	2.05845	2.058586	2.05845	0
2022-07-15 07:35:00	2.05845	2.058654	2.05845	0
2022-07-15 07:40:00	2.05913	2.058722	2.05913	0
2022-07-15 07:45:00	2.05913	2.058824	2.05913	0
2022-07-15 07:50:00	2.05879	2.058824	2.05879	0
2022-07-15 07:55:00	2.05845	2.058722	2.05845	0
2022-07-15 08:00:00	2.05845	2.058654	2.05845	0
2022-07-15 08:05:00	2.05879	2.058654	2.05879	0
2022-07-15 08:10:00	2.05947	2.058756	2.05947	0
2022-07-15 08:15:00	2.05947	2.058858	2.05947	0
2022-07-15 08:20:00	2.05947	2.05896	2.05947	0
2022-07-15 08:25:00	2.05947	2.059062	2.05947	0
2022-07-15 08:30:00	2.05913	2.059062	2.05913	0
2022-07-15 08:35:00	2.05879	2.059028	2.05879	0
2022-07-15 08:40:00	2.05845	2.058994	2.05845	0
2022-07-15 08:45:00	2.05845	2.058994	2.05845	0
2022-07-15 08:50:00	2.05845	2.058994	2.05845	0
2022-07-15 08:55:00	2.05879	2.058994	2.05879	0
2022-07-15 09:00:00	2.05879	2.058926	2.05879	0
2022-07-15 09:05:00	2.05811	2.05879	2.05811	0
2022-07-15 09:10:00	2.05845	2.058688	2.05845	0
2022-07-15 09:15:00	2.05844	2.058585	2.05844	0
2022-07-15 09:20:00	2.05844	2.058516	2.05844	0
2022-07-15 09:25:00	2.05844	2.058481	2.05844	0
2022-07-15 09:30:00	2.05844	2.05848	2.05844	0
2022-07-15 09:35:00	2.05844	2.058479	2.05844	0
2022-07-15 09:40:00	2.05844	2.058478	2.05844	0
2022-07-15 09:45:00	2.05844	2.058443	2.05844	0
2022-07-15 09:50:00	2.0581	2.058374	2.0581	0
2022-07-15 09:55:00	2.05776	2.058339	2.05776	0
2022-07-15 10:00:00	2.0581	2.058304	2.0581	0
2022-07-15 10:05:00	2.0581	2.05827	2.0581	0
2022-07-15 10:10:00	2.05845	2.058271	2.05845	0
2022-07-15 10:15:00	2.05879	2.058306	2.05879	0
2022-07-15 10:20:00	2.05845	2.058307	2.05845	0
2022-07-15 10:25:00	2.05811	2.058274	2.05811	0
2022-07-15 10:30:00	2.05811	2.058241	2.05811	0
2022-07-15 10:35:00	2.05845	2.058242	2.05845	0
2022-07-15 10:40:00	2.05845	2.058277	2.05845	0
2022-07-15 10:45:00	2.05845	2.058346	2.05845	0
2022-07-15 10:50:00	2.05777	2.058313	2.05777	0
2022-07-15 10:55:00	2.05777	2.05828	2.05777	0
2022-07-15 11:00:00	2.05743	2.058178	2.05743	0
2022-07-15 11:05:00	2.05811	2.05811	2.05811	0
2022-07-15 11:10:00	2.05845	2.05811	2.05845	0
2022-07-15 11:15:00	2.0581	2.058109	2.0581	0
2022-07-15 11:20:00	2.05844	2.058142	2.05844	0
2022-07-15 11:25:00	2.05844	2.058141	2.05844	0
2022-07-15 11:30:00	2.05809	2.058105	2.05809	0
2022-07-15 11:35:00	2.05809	2.058069	2.05809	0
2022-07-15 11:40:00	2.05776	2.058068	2.05776	0
2022-07-15 11:45:00	2.0581	2.058101	2.0581	0
2022-07-15 11:50:00	2.0581	2.058168	2.0581	0
2022-07-15 11:55:00	2.05844	2.058201	2.05844	0
2022-07-15 12:00:00	2.0581	2.058166	2.0581	0
2022-07-15 12:05:00	2.05845	2.058201	2.05845	0
2022-07-15 12:10:00	2.05777	2.058134	2.05777	0
2022-07-15 12:15:00	2.05811	2.058101	2.05811	0
2022-07-15 12:20:00	2.05845	2.058137	2.05845	0
2022-07-15 12:25:00	2.05811	2.058139	2.05811	0
2022-07-15 12:30:00	2.0581	2.058173	2.0581	0
2022-07-15 12:35:00	2.05776	2.058139	2.05776	0
2022-07-15 12:40:00	2.05776	2.058105	2.05776	0
2022-07-15 12:45:00	2.05776	2.058037	2.05776	0
2022-07-15 12:50:00	2.05809	2.058036	2.05809	0
2022-07-15 12:55:00	2.0581	2.058001	2.0581	0
2022-07-15 13:00:00	2.05844	2.058068	2.05844	0
2022-07-15 13:05:00	2.05844	2.058101	2.05844	0
2022-07-15 13:10:00	2.0581	2.058066	2.0581	0
2022-07-15 13:15:00	2.0581	2.058065	2.0581	0
2022-07-15 13:20:00	2.05845	2.0581	2.05845	0
2022-07-15 13:25:00	2.05777	2.058101	2.05777	0
2022-07-15 13:30:00	2.05845	2.05817	2.05845	0
2022-07-15 13:35:00	2.05811	2.058205	2.05811	0
2022-07-15 13:40:00	2.05811	2.058207	2.05811	0
2022-07-15 13:45:00	2.05811	2.058208	2.05811	0
2022-07-15 13:50:00	2.05743	2.058107	2.05743	0
2022-07-15 13:55:00	2.05811	2.058074	2.05811	0
2022-07-15 14:00:00	2.05743	2.058007	2.05743	0
2022-07-15 14:05:00	2.05742	2.057939	2.05742	0
2022-07-15 14:10:00	2.05844	2.057938	2.05844	0
2022-07-15 14:15:00	2.05843	2.058004	2.05843	0
2022-07-15 14:20:00	2.05843	2.058002	2.05843	0
2022-07-15 14:25:00	2.05808	2.057999	2.05808	0
2022-07-15 14:30:00	2.05808	2.057996	2.05808	0
2022-07-15 14:35:00	2.05842	2.058027	2.05842	0
2022-07-15 14:40:00	2.05841	2.058125	2.05841	0
2022-07-15 14:45:00	2.05807	2.058121	2.05807	0
2022-07-15 14:50:00	2.05841	2.058219	2.05841	0
2022-07-15 14:55:00	2.05808	2.058285	2.05808	0
2022-07-15 15:00:00	2.05808	2.058249	2.05808	0
2022-07-15 15:05:00	2.05842	2.058248	2.05842	0
2022-07-15 15:10:00	2.05809	2.058214	2.05809	0
2022-07-15 15:15:00	2.05843	2.058249	2.05843	0
2022-07-15 15:20:00	2.05844	2.058285	2.05844	0
2022-07-15 15:25:00	2.05844	2.058287	2.05844	0
2022-07-15 15:30:00	2.05843	2.058289	2.05843	0
2022-07-15 15:35:00	2.05843	2.058325	2.05843	0
2022-07-15 15:40:00	2.05877	2.058361	2.05877	0
2022-07-15 15:45:00	2.05809	2.058362	2.05809	0
2022-07-15 15:50:00	2.05776	2.05833	2.05776	0
2022-07-15 15:55:00	2.05843	2.058331	2.05843	0
2022-07-15 16:00:00	2.05776	2.058298	2.05776	0
2022-07-15 16:05:00	2.05742	2.058197	2.05742	0
2022-07-15 16:10:00	2.05776	2.058129	2.05776	0
2022-07-15 16:15:00	2.0581	2.058095	2.0581	0
2022-07-15 16:20:00	2.05845	2.058097	2.05845	0
2022-07-15 16:25:00	2.05845	2.058099	2.05845	0
2022-07-15 16:30:00	2.05845	2.058067	2.05845	0
2022-07-15 16:35:00	2.05845	2.058103	2.05845	0
2022-07-15 16:40:00	2.05777	2.058104	2.05777	0
2022-07-15 16:45:00	2.05811	2.058072	2.05811	0
2022-07-15 16:50:00	2.05777	2.058073	2.05777	0
2022-07-15 16:55:00	2.05845	2.058176	2.05845	0
2022-07-15 17:00:00	2.05777	2.058177	2.05777	0
2022-07-15 17:05:00	2.05743	2.05811	2.05743	0
2022-07-15 17:10:00	2.05777	2.058042	2.05777	0
2022-07-15 17:15:00	2.05743	2.05794	2.05743	0
2022-07-15 17:20:00	2.05777	2.057872	2.05777	0
2022-07-15 17:25:00	2.05845	2.057872	2.05845	0
2022-07-15 17:30:00	2.05811	2.057906	2.05811	0
2022-07-15 17:35:00	2.05811	2.057906	2.05811	0
2022-07-15 17:40:00	2.05845	2.057974	2.05845	0
2022-07-15 17:45:00	2.05811	2.05794	2.05811	0
2022-07-15 17:50:00	2.05879	2.058042	2.05879	0
2022-07-15 17:55:00	2.05845	2.058144	2.05845	0
2022-07-15 18:00:00	2.05811	2.058178	2.05811	0
2022-07-15 18:05:00	2.05811	2.058246	2.05811	0
2022-07-15 18:10:00	2.05811	2.05828	2.05811	0
2022-07-15 18:15:00	2.05811	2.058246	2.05811	0
2022-07-15 18:20:00	2.05845	2.05828	2.05845	0
2022-07-15 18:25:00	2.05845	2.058314	2.05845	0
2022-07-15 18:30:00	2.05845	2.058314	2.05845	0
2022-07-15 18:35:00	2.05879	2.058382	2.05879	0
2022-07-15 18:40:00	2.05845	2.058348	2.05845	0
2022-07-15 18:45:00	2.05811	2.058314	2.05811	0
2022-07-15 18:50:00	2.06083	2.058586	2.06083	0
2022-07-15 18:55:00	2.05947	2.058722	2.05947	0
2022-07-15 19:00:00	2.05879	2.05879	2.05879	0
2022-07-15 19:05:00	2.05844	2.058823	2.05844	0
2022-07-15 19:10:00	2.0581	2.058788	2.0581	0
2022-07-15 19:15:00	2.05776	2.058719	2.05776	0
2022-07-15 19:20:00	2.05776	2.05865	2.05776	0
2022-07-15 19:25:00	2.05809	2.05858	2.05809	0
2022-07-15 19:30:00	2.05776	2.058511	2.05776	0
2022-07-15 19:35:00	2.05742	2.058442	2.05742	0
2022-07-15 19:40:00	2.0581	2.058169	2.0581	0
2022-07-15 19:45:00	2.0581	2.058032	2.0581	0
2022-07-15 19:50:00	2.05777	2.05793	2.05777	0
2022-07-15 19:55:00	2.0581	2.057896	2.0581	0
2022-07-15 20:00:00	2.05811	2.057897	2.05811	0
2022-07-15 20:05:00	2.05777	2.057898	2.05777	0
2022-07-15 20:10:00	2.05844	2.057966	2.05844	0
2022-07-15 20:15:00	2.0581	2.057967	2.0581	0
2022-07-15 20:20:00	2.0581	2.058001	2.0581	0
2022-07-15 20:25:00	2.05809	2.058068	2.05809	0
2022-07-15 20:30:00	2.05809	2.058067	2.05809	0
2022-07-15 20:35:00	2.05844	2.058101	2.05844	0
2022-07-15 20:40:00	2.0581	2.058134	2.0581	0
2022-07-15 20:45:00	2.0581	2.058134	2.0581	0
2022-07-15 20:50:00	2.05843	2.058166	2.05843	0
2022-07-15 20:55:00	2.05776	2.058165	2.05776	0
2022-07-15 21:00:00	2.05775	2.058096	2.05775	0
2022-07-15 21:05:00	2.05809	2.058095	2.05809	0
2022-07-15 21:10:00	2.05809	2.058094	2.05809	0
2022-07-15 21:15:00	2.05775	2.05806	2.05775	0
2022-07-15 21:20:00	2.05809	2.05806	2.05809	0
2022-07-15 21:25:00	2.0581	2.058026	2.0581	0
2022-07-15 21:30:00	2.0581	2.058026	2.0581	0
2022-07-15 21:35:00	2.0581	2.058026	2.0581	0
2022-07-15 21:40:00	2.05777	2.05796	2.05777	0
2022-07-15 21:45:00	2.0581	2.057994	2.0581	0
2022-07-15 21:50:00	2.05845	2.058064	2.05845	0
2022-07-15 21:55:00	2.05811	2.058066	2.05811	0
2022-07-15 22:00:00	2.05845	2.058102	2.05845	0
2022-07-15 22:05:00	2.05845	2.058172	2.05845	0
2022-07-15 22:10:00	2.05845	2.058208	2.05845	0
2022-07-15 22:15:00	2.05811	2.058209	2.05811	0
2022-07-15 22:20:00	2.05845	2.058244	2.05845	0
2022-07-15 22:25:00	2.05811	2.058245	2.05811	0
2022-07-15 22:30:00	2.05777	2.058245	2.05777	0
2022-07-15 22:35:00	2.05811	2.058246	2.05811	0
2022-07-15 22:40:00	2.05879	2.05828	2.05879	0
2022-07-15 22:45:00	2.05879	2.058348	2.05879	0
2022-07-15 22:50:00	2.05845	2.058348	2.05845	0
2022-07-15 22:55:00	2.05879	2.058382	2.05879	0
2022-07-15 23:00:00	2.05811	2.058348	2.05811	0
2022-07-15 23:05:00	2.0581	2.058347	2.0581	0
2022-07-15 23:10:00	2.05878	2.05838	2.05878	0
2022-07-15 23:15:00	2.0581	2.058379	2.0581	0
2022-07-15 23:20:00	2.05809	2.058411	2.05809	0
2022-07-15 23:25:00	2.05844	2.058444	2.05844	0
2022-07-15 23:30:00	2.05877	2.058442	2.05877	0
2022-07-15 23:35:00	2.0581	2.058373	2.0581	0
2022-07-15 23:40:00	2.05844	2.058372	2.05844	0
2022-07-15 23:45:00	2.0581	2.058303	2.0581	0
2022-07-15 23:50:00	2.05844	2.058336	2.05844	0
2022-07-15 23:55:00	2.05877	2.058403	2.05877	0
2022-07-16 00:00:00	2.05844	2.058369	2.05844	0
2022-07-16 00:05:00	2.05843	2.058402	2.05843	0
2022-07-16 00:10:00	2.05843	2.058436	2.05843	0
2022-07-16 00:15:00	2.05876	2.058468	2.05876	0
2022-07-16 00:20:00	2.05842	2.058433	2.05842	0
2022-07-16 00:25:00	2.05876	2.058499	2.05876	0
2022-07-16 00:30:00	2.0591	2.058565	2.0591	0
2022-07-16 00:35:00	2.05876	2.058631	2.05876	0
2022-07-16 00:40:00	2.05876	2.058663	2.05876	0
2022-07-16 00:45:00	2.05843	2.058629	2.05843	0
2022-07-16 00:50:00	2.05843	2.058628	2.05843	0
2022-07-16 00:55:00	2.05877	2.058662	2.05877	0
2022-07-16 01:00:00	2.0581	2.058629	2.0581	0
2022-07-16 01:05:00	2.05844	2.058597	2.05844	0
2022-07-16 01:10:00	2.0581	2.058565	2.0581	0
2022-07-16 01:15:00	2.05844	2.058533	2.05844	0
2022-07-16 01:20:00	2.05809	2.058432	2.05809	0
2022-07-16 01:25:00	2.05809	2.058365	2.05809	0
2022-07-16 01:30:00	2.05877	2.058366	2.05877	0
2022-07-16 01:35:00	2.05843	2.058366	2.05843	0
2022-07-16 01:40:00	2.05844	2.058367	2.05844	0
2022-07-16 01:45:00	2.05877	2.058367	2.05877	0
2022-07-16 01:50:00	2.05844	2.058401	2.05844	0
2022-07-16 01:55:00	2.05878	2.058435	2.05878	0
2022-07-16 02:00:00	2.05844	2.058469	2.05844	0
2022-07-16 02:05:00	2.05879	2.058504	2.05879	0
2022-07-16 02:10:00	2.05845	2.05854	2.05845	0
2022-07-16 02:15:00	2.05845	2.058576	2.05845	0
2022-07-16 02:20:00	2.05879	2.058578	2.05879	0
2022-07-16 02:25:00	2.05913	2.058648	2.05913	0
2022-07-16 02:30:00	2.05879	2.058683	2.05879	0
2022-07-16 02:35:00	2.05947	2.058753	2.05947	0
2022-07-16 02:40:00	2.05913	2.058822	2.05913	0
2022-07-16 02:45:00	2.05845	2.058789	2.05845	0
2022-07-16 02:50:00	2.05879	2.058824	2.05879	0
2022-07-16 02:55:00	2.05845	2.05879	2.05845	0
2022-07-16 03:00:00	2.05845	2.05879	2.05845	0
2022-07-16 03:05:00	2.05845	2.05879	2.05845	0
2022-07-16 03:10:00	2.05913	2.058824	2.05913	0
2022-07-16 03:15:00	2.05879	2.05879	2.05879	0
2022-07-16 03:20:00	2.05845	2.058756	2.05845	0
2022-07-16 03:25:00	2.05913	2.058722	2.05913	0
2022-07-16 03:30:00	2.05845	2.058654	2.05845	0
2022-07-16 03:35:00	2.05879	2.058688	2.05879	0
2022-07-16 03:40:00	2.05879	2.058688	2.05879	0
2022-07-16 03:45:00	2.05913	2.058756	2.05913	0
2022-07-16 03:50:00	2.05845	2.058756	2.05845	0
2022-07-16 03:55:00	2.05845	2.058756	2.05845	0
2022-07-16 04:00:00	2.05845	2.058688	2.05845	0
2022-07-16 04:05:00	2.05879	2.058688	2.05879	0
2022-07-16 04:10:00	2.05845	2.058688	2.05845	0
2022-07-16 04:15:00	2.05845	2.05862	2.05845	0
2022-07-16 04:20:00	2.05913	2.058688	2.05913	0
2022-07-16 04:25:00	2.05913	2.058722	2.05913	0
2022-07-16 04:30:00	2.05845	2.058688	2.05845	0
2022-07-16 04:35:00	2.05913	2.058688	2.05913	0
2022-07-16 04:40:00	2.05879	2.058722	2.05879	0
2022-07-16 04:45:00	2.05845	2.058722	2.05845	0
2022-07-16 04:50:00	2.05879	2.058756	2.05879	0
2022-07-16 04:55:00	2.05845	2.058722	2.05845	0
2022-07-16 05:00:00	2.05913	2.05879	2.05913	0
2022-07-16 05:05:00	2.05879	2.058824	2.05879	0
2022-07-16 05:10:00	2.05879	2.05879	2.05879	0
2022-07-16 05:15:00	2.05947	2.058824	2.05947	0
2022-07-16 05:20:00	2.05912	2.058891	2.05912	0
2022-07-16 05:25:00	2.05878	2.058856	2.05878	0
2022-07-16 05:30:00	2.05844	2.058821	2.05844	0
2022-07-16 05:35:00	2.05946	2.058922	2.05946	0
2022-07-16 05:40:00	2.05946	2.058989	2.05946	0
2022-07-16 05:45:00	2.05911	2.059055	2.05911	0
2022-07-16 05:50:00	2.05844	2.058986	2.05844	0
2022-07-16 05:55:00	2.05912	2.059019	2.05912	0
2022-07-16 06:00:00	2.05878	2.059018	2.05878	0
2022-07-16 06:05:00	2.05912	2.058983	2.05912	0
2022-07-16 06:10:00	2.05879	2.05895	2.05879	0
2022-07-16 06:15:00	2.05845	2.058917	2.05845	0
2022-07-16 06:20:00	2.05879	2.058952	2.05879	0
2022-07-16 06:25:00	2.05879	2.058885	2.05879	0
2022-07-16 06:30:00	2.05879	2.058818	2.05879	0
2022-07-16 06:35:00	2.05811	2.058718	2.05811	0
2022-07-16 06:40:00	2.05879	2.058753	2.05879	0
2022-07-16 06:45:00	2.05811	2.058652	2.05811	0
2022-07-16 06:50:00	2.05879	2.058653	2.05879	0
2022-07-16 06:55:00	2.05913	2.058654	2.05913	0
2022-07-16 07:00:00	2.05879	2.058654	2.05879	0
2022-07-16 07:05:00	2.05912	2.058721	2.05912	0
2022-07-16 07:10:00	2.05877	2.058719	2.05877	0
2022-07-16 07:15:00	2.05809	2.058649	2.05809	0
2022-07-16 07:20:00	2.05844	2.058614	2.05844	0
2022-07-16 07:25:00	2.05877	2.05868	2.05877	0
2022-07-16 07:30:00	2.05844	2.058645	2.05844	0
2022-07-16 07:35:00	2.05878	2.058712	2.05878	0
2022-07-16 07:40:00	2.05844	2.058677	2.05844	0
2022-07-16 07:45:00	2.05878	2.058642	2.05878	0
2022-07-16 07:50:00	2.0581	2.058573	2.0581	0
2022-07-16 07:55:00	2.05811	2.058472	2.05811	0
2022-07-16 08:00:00	2.05811	2.058406	2.05811	0
2022-07-16 08:05:00	2.05811	2.058408	2.05811	0
2022-07-16 08:10:00	2.05811	2.058375	2.05811	0
2022-07-16 08:15:00	2.05845	2.058343	2.05845	0
2022-07-16 08:20:00	2.05811	2.05831	2.05811	0
2022-07-16 08:25:00	2.05879	2.058311	2.05879	0
2022-07-16 08:30:00	2.05879	2.058346	2.05879	0
2022-07-16 08:35:00	2.05845	2.058313	2.05845	0
2022-07-16 08:40:00	2.05811	2.058314	2.05811	0
2022-07-16 08:45:00	2.05811	2.058314	2.05811	0
2022-07-16 08:50:00	2.05811	2.058314	2.05811	0
2022-07-16 08:55:00	2.05811	2.058314	2.05811	0
2022-07-16 09:00:00	2.05811	2.058314	2.05811	0
2022-07-16 09:05:00	2.05777	2.058246	2.05777	0
2022-07-16 09:10:00	2.05811	2.058246	2.05811	0
2022-07-16 09:15:00	2.05845	2.058212	2.05845	0
2022-07-16 09:20:00	2.0581	2.058143	2.0581	0
2022-07-16 09:25:00	2.0581	2.058108	2.0581	0
2022-07-16 09:30:00	2.0581	2.058107	2.0581	0
2022-07-16 09:35:00	2.05809	2.058105	2.05809	0
2022-07-16 09:40:00	2.05809	2.058103	2.05809	0
2022-07-16 09:45:00	2.05776	2.058068	2.05776	0
2022-07-16 09:50:00	2.0581	2.058067	2.0581	0
2022-07-16 09:55:00	2.05776	2.058066	2.05776	0
2022-07-16 10:00:00	2.0581	2.058065	2.0581	0
2022-07-16 10:05:00	2.05742	2.057962	2.05742	0
2022-07-16 10:10:00	2.05742	2.057894	2.05742	0
2022-07-16 10:15:00	2.05776	2.05786	2.05776	0
2022-07-16 10:20:00	2.05741	2.057791	2.05741	0
2022-07-16 10:25:00	2.05775	2.057757	2.05775	0
2022-07-16 10:30:00	2.05707	2.057655	2.05707	0
2022-07-16 10:35:00	2.0574	2.057619	2.0574	0
2022-07-16 10:40:00	2.0574	2.057549	2.0574	0
2022-07-16 10:45:00	2.05672	2.057445	2.05672	0
2022-07-16 10:50:00	2.05775	2.05741	2.05775	0
2022-07-16 10:55:00	2.05775	2.057443	2.05775	0
2022-07-16 11:00:00	2.05741	2.057442	2.05741	0
2022-07-16 11:05:00	2.05674	2.05734	2.05674	0
2022-07-16 11:10:00	2.05674	2.057273	2.05674	0
2022-07-16 11:15:00	2.05674	2.057172	2.05674	0
2022-07-16 11:20:00	2.05709	2.057174	2.05709	0
2022-07-16 11:25:00	2.05777	2.057211	2.05777	0
2022-07-16 11:30:00	2.05811	2.057282	2.05811	0
2022-07-16 11:35:00	2.05777	2.057387	2.05777	0
2022-07-16 11:40:00	2.05743	2.057355	2.05743	0
2022-07-16 11:45:00	2.05709	2.057289	2.05709	0
2022-07-16 11:50:00	2.05777	2.057325	2.05777	0
2022-07-16 11:55:00	2.05811	2.057462	2.05811	0
2022-07-16 12:00:00	2.05777	2.057565	2.05777	0
2022-07-16 12:05:00	2.05777	2.057668	2.05777	0
2022-07-16 12:10:00	2.05743	2.057702	2.05743	0
2022-07-16 12:15:00	2.05743	2.057668	2.05743	0
2022-07-16 12:20:00	2.05743	2.0576	2.05743	0
2022-07-16 12:25:00	2.05811	2.057634	2.05811	0
2022-07-16 12:30:00	2.05743	2.057634	2.05743	0
2022-07-16 12:35:00	2.0571	2.057635	2.0571	0
2022-07-16 12:40:00	2.05811	2.057669	2.05811	0
2022-07-16 12:45:00	2.05777	2.057635	2.05777	0
2022-07-16 12:50:00	2.05743	2.057601	2.05743	0
2022-07-16 12:55:00	2.05675	2.057499	2.05675	0
2022-07-16 13:00:00	2.0571	2.057466	2.0571	0
2022-07-16 13:05:00	2.05811	2.057534	2.05811	0
2022-07-16 13:10:00	2.05777	2.057568	2.05777	0
2022-07-16 13:15:00	2.05743	2.0575	2.05743	0
2022-07-16 13:20:00	2.05777	2.057534	2.05777	0
2022-07-16 13:25:00	2.05777	2.057601	2.05777	0
2022-07-16 13:30:00	2.05743	2.057533	2.05743	0
2022-07-16 13:35:00	2.0571	2.057466	2.0571	0
2022-07-16 13:40:00	2.05777	2.0575	2.05777	0
2022-07-16 13:45:00	2.05777	2.057602	2.05777	0
2022-07-16 13:50:00	2.05811	2.057703	2.05811	0
2022-07-16 13:55:00	2.05777	2.057669	2.05777	0
2022-07-16 14:00:00	2.05811	2.057703	2.05811	0
2022-07-16 14:05:00	2.05811	2.057771	2.05811	0
2022-07-16 14:10:00	2.05743	2.057737	2.05743	0
2022-07-16 14:15:00	2.05743	2.057703	2.05743	0
2022-07-16 14:20:00	2.05777	2.057737	2.05777	0
2022-07-16 14:25:00	2.05708	2.057735	2.05708	0
2022-07-16 14:30:00	2.05776	2.057734	2.05776	0
2022-07-16 14:35:00	2.05742	2.057699	2.05742	0
2022-07-16 14:40:00	2.05809	2.057697	2.05809	0
2022-07-16 14:45:00	2.0581	2.05773	2.0581	0
2022-07-16 14:50:00	2.0581	2.057729	2.0581	0
2022-07-16 14:55:00	2.05776	2.057694	2.05776	0
2022-07-16 15:00:00	2.05776	2.057727	2.05776	0
2022-07-16 15:05:00	2.0581	2.057794	2.0581	0
2022-07-16 15:10:00	2.05777	2.057794	2.05777	0
2022-07-16 15:15:00	2.05777	2.057863	2.05777	0
2022-07-16 15:20:00	2.05811	2.057898	2.05811	0
2022-07-16 15:25:00	2.05811	2.057967	2.05811	0
2022-07-16 15:30:00	2.05811	2.057969	2.05811	0
2022-07-16 15:35:00	2.05777	2.057936	2.05777	0
2022-07-16 15:40:00	2.05845	2.057971	2.05845	0
2022-07-16 15:45:00	2.05743	2.057938	2.05743	0
2022-07-16 15:50:00	2.05811	2.057973	2.05811	0
2022-07-16 15:55:00	2.05811	2.057974	2.05811	0
2022-07-16 16:00:00	2.05811	2.058008	2.05811	0
2022-07-16 16:05:00	2.05811	2.058042	2.05811	0
2022-07-16 16:10:00	2.05777	2.058008	2.05777	0
2022-07-16 16:15:00	2.05777	2.057974	2.05777	0
2022-07-16 16:20:00	2.05811	2.057974	2.05811	0
2022-07-16 16:25:00	2.05777	2.057974	2.05777	0
2022-07-16 16:30:00	2.05811	2.05794	2.05811	0
2022-07-16 16:35:00	2.05811	2.058008	2.05811	0
2022-07-16 16:40:00	2.05743	2.05794	2.05743	0
2022-07-16 16:45:00	2.05743	2.057872	2.05743	0
2022-07-16 16:50:00	2.05675	2.057736	2.05675	0
2022-07-16 16:55:00	2.05743	2.057668	2.05743	0
2022-07-16 17:00:00	2.05743	2.057634	2.05743	0
2022-07-16 17:05:00	2.05743	2.0576	2.05743	0
2022-07-16 17:10:00	2.05743	2.057532	2.05743	0
2022-07-16 17:15:00	2.05777	2.057532	2.05777	0
2022-07-16 17:20:00	2.05777	2.057498	2.05777	0
2022-07-16 17:25:00	2.05743	2.05743	2.05743	0
2022-07-16 17:30:00	2.05777	2.057464	2.05777	0
2022-07-16 17:35:00	2.05777	2.057498	2.05777	0
2022-07-16 17:40:00	2.05811	2.057634	2.05811	0
2022-07-16 17:45:00	2.05811	2.057702	2.05811	0
2022-07-16 17:50:00	2.05743	2.057702	2.05743	0
2022-07-16 17:55:00	2.05743	2.057702	2.05743	0
2022-07-16 18:00:00	2.05811	2.05777	2.05811	0
2022-07-16 18:05:00	2.05811	2.057804	2.05811	0
2022-07-16 18:10:00	2.05845	2.057872	2.05845	0
2022-07-16 18:15:00	2.05879	2.058008	2.05879	0
2022-07-16 18:20:00	2.05879	2.05811	2.05879	0
2022-07-16 18:25:00	2.05845	2.058178	2.05845	0
2022-07-16 18:30:00	2.05777	2.058144	2.05777	0
2022-07-16 18:35:00	2.05777	2.05811	2.05777	0
2022-07-16 18:40:00	2.05811	2.058178	2.05811	0
2022-07-16 18:45:00	2.05811	2.058246	2.05811	0
2022-07-16 18:50:00	2.05777	2.058212	2.05777	0
2022-07-16 18:55:00	2.05811	2.058212	2.05811	0
2022-07-16 19:00:00	2.05811	2.058178	2.05811	0
2022-07-16 19:05:00	2.05811	2.05811	2.05811	0
2022-07-16 19:10:00	2.05777	2.058008	2.05777	0
2022-07-16 19:15:00	2.0571	2.057873	2.0571	0
2022-07-16 19:20:00	2.05743	2.057839	2.05743	0
2022-07-16 19:25:00	2.05845	2.057907	2.05845	0
2022-07-16 19:30:00	2.05811	2.057907	2.05811	0
2022-07-16 19:35:00	2.05811	2.057907	2.05811	0
2022-07-16 19:40:00	2.05743	2.057873	2.05743	0
2022-07-16 19:45:00	2.05811	2.057873	2.05811	0
2022-07-16 19:50:00	2.05777	2.057839	2.05777	0
2022-07-16 19:55:00	2.05743	2.057771	2.05743	0
2022-07-16 20:00:00	2.05743	2.057737	2.05743	0
2022-07-16 20:05:00	2.05811	2.057838	2.05811	0
2022-07-16 20:10:00	2.05777	2.057872	2.05777	0
2022-07-16 20:15:00	2.05777	2.057804	2.05777	0
2022-07-16 20:20:00	2.05743	2.057736	2.05743	0
2022-07-16 20:25:00	2.05743	2.057668	2.05743	0
2022-07-16 20:30:00	2.05743	2.057668	2.05743	0
2022-07-16 20:35:00	2.05675	2.057532	2.05675	0
2022-07-16 20:40:00	2.0571	2.057465	2.0571	0
2022-07-16 20:45:00	2.05675	2.057397	2.05675	0
2022-07-16 20:50:00	2.0571	2.057364	2.0571	0
2022-07-16 20:55:00	2.05777	2.05733	2.05777	0
2022-07-16 21:00:00	2.05811	2.057364	2.05811	0
2022-07-16 21:05:00	2.05811	2.057398	2.05811	0
2022-07-16 21:10:00	2.05777	2.057432	2.05777	0
2022-07-16 21:15:00	2.05743	2.057432	2.05743	0
2022-07-16 21:20:00	2.05845	2.057534	2.05845	0
2022-07-16 21:25:00	2.05811	2.05767	2.05811	0
2022-07-16 21:30:00	2.05777	2.057737	2.05777	0
2022-07-16 21:35:00	2.05811	2.057873	2.05811	0
2022-07-16 21:40:00	2.05777	2.05794	2.05777	0
2022-07-16 21:45:00	2.05777	2.05794	2.05777	0
2022-07-16 21:50:00	2.05743	2.057872	2.05743	0
2022-07-16 21:55:00	2.05811	2.057872	2.05811	0
2022-07-16 22:00:00	2.05811	2.057906	2.05811	0
2022-07-16 22:05:00	2.05777	2.05794	2.05777	0
2022-07-16 22:10:00	2.05777	2.057872	2.05777	0
2022-07-16 22:15:00	2.05743	2.057804	2.05743	0
2022-07-16 22:20:00	2.05777	2.057804	2.05777	0
2022-07-16 22:25:00	2.05777	2.05777	2.05777	0
2022-07-16 22:30:00	2.05811	2.057804	2.05811	0
2022-07-16 22:35:00	2.05777	2.057804	2.05777	0
2022-07-16 22:40:00	2.05811	2.057872	2.05811	0
2022-07-16 22:45:00	2.05845	2.057906	2.05845	0
2022-07-16 22:50:00	2.05845	2.05794	2.05845	0
2022-07-16 22:55:00	2.05811	2.057974	2.05811	0
2022-07-16 23:00:00	2.05811	2.058008	2.05811	0
2022-07-16 23:05:00	2.05811	2.058076	2.05811	0
2022-07-16 23:10:00	2.05845	2.058144	2.05845	0
2022-07-16 23:15:00	2.05879	2.058246	2.05879	0
2022-07-16 23:20:00	2.05879	2.058314	2.05879	0
2022-07-16 23:25:00	2.05845	2.058382	2.05845	0
2022-07-16 23:30:00	2.05845	2.058416	2.05845	0
2022-07-16 23:35:00	2.05811	2.058382	2.05811	0
2022-07-16 23:40:00	2.05879	2.058416	2.05879	0
2022-07-16 23:45:00	2.05844	2.058449	2.05844	0
2022-07-16 23:50:00	2.05843	2.058481	2.05843	0
2022-07-16 23:55:00	2.05808	2.058478	2.05808	0
2022-07-17 00:00:00	2.05876	2.058509	2.05876	0
2022-07-17 00:05:00	2.05842	2.058472	2.05842	0
2022-07-17 00:10:00	2.05842	2.058435	2.05842	0
2022-07-17 00:15:00	2.05842	2.058432	2.05842	0
2022-07-17 00:20:00	2.05843	2.05843	2.05843	0
2022-07-17 00:25:00	2.05843	2.058462	2.05843	0
2022-07-17 00:30:00	2.05843	2.058426	2.05843	0
2022-07-17 00:35:00	2.05844	2.058426	2.05844	0
2022-07-17 00:40:00	2.05844	2.058427	2.05844	0
2022-07-17 00:45:00	2.05878	2.058497	2.05878	0
2022-07-17 00:50:00	2.05912	2.058533	2.05912	0
2022-07-17 00:55:00	2.05845	2.058536	2.05845	0
2022-07-17 01:00:00	2.05879	2.058573	2.05879	0
2022-07-17 01:05:00	2.05879	2.05861	2.05879	0
2022-07-17 01:10:00	2.05879	2.058646	2.05879	0
2022-07-17 01:15:00	2.05913	2.058716	2.05913	0
2022-07-17 01:20:00	2.05913	2.058786	2.05913	0
2022-07-17 01:25:00	2.05879	2.058821	2.05879	0
2022-07-17 01:30:00	2.05879	2.058856	2.05879	0
2022-07-17 01:35:00	2.05845	2.058823	2.05845	0
2022-07-17 01:40:00	2.05879	2.05879	2.05879	0
2022-07-17 01:45:00	2.05913	2.058858	2.05913	0
2022-07-17 01:50:00	2.05811	2.05879	2.05811	0
2022-07-17 01:55:00	2.05879	2.05879	2.05879	0
2022-07-17 02:00:00	2.05879	2.05879	2.05879	0
2022-07-17 02:05:00	2.05879	2.058756	2.05879	0
2022-07-17 02:10:00	2.05879	2.058722	2.05879	0
2022-07-17 02:15:00	2.05879	2.058722	2.05879	0
2022-07-17 02:20:00	2.05879	2.058722	2.05879	0
2022-07-17 02:25:00	2.05879	2.058756	2.05879	0
2022-07-17 02:30:00	2.05811	2.058688	2.05811	0
2022-07-17 02:35:00	2.05845	2.05862	2.05845	0
2022-07-17 02:40:00	2.05811	2.05862	2.05811	0
2022-07-17 02:45:00	2.05811	2.058552	2.05811	0
2022-07-17 02:50:00	2.05845	2.058518	2.05845	0
2022-07-17 02:55:00	2.05879	2.058518	2.05879	0
2022-07-17 03:00:00	2.05845	2.058484	2.05845	0
2022-07-17 03:05:00	2.05811	2.058416	2.05811	0
2022-07-17 03:10:00	2.05845	2.058382	2.05845	0
2022-07-17 03:15:00	2.05845	2.058348	2.05845	0
2022-07-17 03:20:00	2.05811	2.058348	2.05811	0
2022-07-17 03:25:00	2.05845	2.058348	2.05845	0
2022-07-17 03:30:00	2.05845	2.058382	2.05845	0
2022-07-17 03:35:00	2.05879	2.05845	2.05879	0
2022-07-17 03:40:00	2.05811	2.058416	2.05811	0
2022-07-17 03:45:00	2.05879	2.058416	2.05879	0
2022-07-17 03:50:00	2.05879	2.05845	2.05879	0
2022-07-17 03:55:00	2.05845	2.058484	2.05845	0
2022-07-17 04:00:00	2.05879	2.058518	2.05879	0
2022-07-17 04:05:00	2.05811	2.058484	2.05811	0
2022-07-17 04:10:00	2.05811	2.058484	2.05811	0
2022-07-17 04:15:00	2.05811	2.05845	2.05811	0
2022-07-17 04:20:00	2.05845	2.05845	2.05845	0
2022-07-17 04:25:00	2.05811	2.058382	2.05811	0
2022-07-17 04:30:00	2.05879	2.05845	2.05879	0
2022-07-17 04:35:00	2.05845	2.058416	2.05845	0
2022-07-17 04:40:00	2.05879	2.058416	2.05879	0
2022-07-17 04:45:00	2.05879	2.05845	2.05879	0
2022-07-17 04:50:00	2.05912	2.058483	2.05912	0
2022-07-17 04:55:00	2.05843	2.058515	2.05843	0
2022-07-17 05:00:00	2.05842	2.058546	2.05842	0
2022-07-17 05:05:00	2.05842	2.058577	2.05842	0
2022-07-17 05:10:00	2.05876	2.058608	2.05876	0
2022-07-17 05:15:00	2.05876	2.058673	2.05876	0
2022-07-17 05:20:00	2.05876	2.05867	2.05876	0
2022-07-17 05:25:00	2.0591	2.058735	2.0591	0
2022-07-17 05:30:00	2.05911	2.058767	2.05911	0
2022-07-17 05:35:00	2.05911	2.058799	2.05911	0
2022-07-17 05:40:00	2.05911	2.058798	2.05911	0
2022-07-17 05:45:00	2.05878	2.058833	2.05878	0
2022-07-17 05:50:00	2.0581	2.058801	2.0581	0
2022-07-17 05:55:00	2.0581	2.058769	2.0581	0
2022-07-17 06:00:00	2.05845	2.058738	2.05845	0
2022-07-17 06:05:00	2.05845	2.058707	2.05845	0
2022-07-17 06:10:00	2.05879	2.05871	2.05879	0
2022-07-17 06:15:00	2.05879	2.058679	2.05879	0
2022-07-17 06:20:00	2.05845	2.058613	2.05845	0
2022-07-17 06:25:00	2.05913	2.058615	2.05913	0
2022-07-17 06:30:00	2.05913	2.058617	2.05913	0
2022-07-17 06:35:00	2.05845	2.058584	2.05845	0
2022-07-17 06:40:00	2.05879	2.058653	2.05879	0
2022-07-17 06:45:00	2.05879	2.058722	2.05879	0
2022-07-17 06:50:00	2.05879	2.058756	2.05879	0
2022-07-17 06:55:00	2.05913	2.058824	2.05913	0
2022-07-17 07:00:00	2.05845	2.05879	2.05845	0
2022-07-17 07:05:00	2.05845	2.058756	2.05845	0
2022-07-17 07:10:00	2.05879	2.05879	2.05879	0
2022-07-17 07:15:00	2.05879	2.058756	2.05879	0
2022-07-17 07:20:00	2.05879	2.058722	2.05879	0
2022-07-17 07:25:00	2.05879	2.058756	2.05879	0
2022-07-17 07:30:00	2.0581	2.058687	2.0581	0
2022-07-17 07:35:00	2.05844	2.058652	2.05844	0
2022-07-17 07:40:00	2.0581	2.058583	2.0581	0
2022-07-17 07:45:00	2.05844	2.058514	2.05844	0
2022-07-17 07:50:00	2.05844	2.058513	2.05844	0
2022-07-17 07:55:00	2.05877	2.058545	2.05877	0
2022-07-17 08:00:00	2.05844	2.05851	2.05844	0
2022-07-17 08:05:00	2.0581	2.058441	2.0581	0
2022-07-17 08:10:00	2.05844	2.058406	2.05844	0
2022-07-17 08:15:00	2.05878	2.058405	2.05878	0
2022-07-17 08:20:00	2.0581	2.058405	2.0581	0
2022-07-17 08:25:00	2.05845	2.058406	2.05845	0
2022-07-17 08:30:00	2.05811	2.058407	2.05811	0
2022-07-17 08:35:00	2.05845	2.058408	2.05845	0
2022-07-17 08:40:00	2.05845	2.058409	2.05845	0
2022-07-17 08:45:00	2.05811	2.058343	2.05811	0
2022-07-17 08:50:00	2.05811	2.05831	2.05811	0
2022-07-17 08:55:00	2.05743	2.058243	2.05743	0
2022-07-17 09:00:00	2.05811	2.05821	2.05811	0
2022-07-17 09:05:00	2.05777	2.058109	2.05777	0
2022-07-17 09:10:00	2.05777	2.058076	2.05777	0
2022-07-17 09:15:00	2.05811	2.058042	2.05811	0
2022-07-17 09:20:00	2.05811	2.058042	2.05811	0
2022-07-17 09:25:00	2.05811	2.058008	2.05811	0
2022-07-17 09:30:00	2.05777	2.05794	2.05777	0
2022-07-17 09:35:00	2.05777	2.057906	2.05777	0
2022-07-17 09:40:00	2.0571	2.057805	2.0571	0
2022-07-17 09:45:00	2.05845	2.057907	2.05845	0
2022-07-17 09:50:00	2.05777	2.057873	2.05777	0
2022-07-17 09:55:00	2.0571	2.057806	2.0571	0
2022-07-17 10:00:00	2.05811	2.05784	2.05811	0
2022-07-17 10:05:00	2.05743	2.057772	2.05743	0
2022-07-17 10:10:00	2.0571	2.057671	2.0571	0
2022-07-17 10:15:00	2.0571	2.05757	2.0571	0
2022-07-17 10:20:00	2.0571	2.057503	2.0571	0
2022-07-17 10:25:00	2.0571	2.057436	2.0571	0
2022-07-17 10:30:00	2.0571	2.057436	2.0571	0
2022-07-17 10:35:00	2.05675	2.057266	2.05675	0
2022-07-17 10:40:00	2.05743	2.057232	2.05743	0
2022-07-17 10:45:00	2.0571	2.057232	2.0571	0
2022-07-17 10:50:00	2.05675	2.057096	2.05675	0
2022-07-17 10:55:00	2.05675	2.057028	2.05675	0
2022-07-17 11:00:00	2.0571	2.057028	2.0571	0
2022-07-17 11:05:00	2.05743	2.057061	2.05743	0
2022-07-17 11:10:00	2.0571	2.057061	2.0571	0
2022-07-17 11:15:00	2.05675	2.057026	2.05675	0
2022-07-17 11:20:00	2.05743	2.057059	2.05743	0
2022-07-17 11:25:00	2.05642	2.057026	2.05642	0
2022-07-17 11:30:00	2.05675	2.056958	2.05675	0
2022-07-17 11:35:00	2.05675	2.056923	2.05675	0
2022-07-17 11:40:00	2.05642	2.05689	2.05642	0
2022-07-17 11:45:00	2.0571	2.056925	2.0571	0
2022-07-17 11:50:00	2.05743	2.056958	2.05743	0
2022-07-17 11:55:00	2.0571	2.056925	2.0571	0
2022-07-17 12:00:00	2.0571	2.056925	2.0571	0
2022-07-17 12:05:00	2.0571	2.05696	2.0571	0
2022-07-17 12:10:00	2.0571	2.056927	2.0571	0
2022-07-17 12:15:00	2.0571	2.056995	2.0571	0
2022-07-17 12:20:00	2.0571	2.05703	2.0571	0
2022-07-17 12:25:00	2.0571	2.057065	2.0571	0
2022-07-17 12:30:00	2.05743	2.057166	2.05743	0
2022-07-17 12:35:00	2.0571	2.057166	2.0571	0
2022-07-17 12:40:00	2.05743	2.057166	2.05743	0
2022-07-17 12:45:00	2.0571	2.057166	2.0571	0
2022-07-17 12:50:00	2.05777	2.057233	2.05777	0
2022-07-17 12:55:00	2.0571	2.057233	2.0571	0
2022-07-17 13:00:00	2.05675	2.057198	2.05675	0
2022-07-17 13:05:00	2.05709	2.057197	2.05709	0
2022-07-17 13:10:00	2.05674	2.057161	2.05674	0
2022-07-17 13:15:00	2.05708	2.057159	2.05708	0
2022-07-17 13:20:00	2.05674	2.05709	2.05674	0
2022-07-17 13:25:00	2.05708	2.057088	2.05708	0
2022-07-17 13:30:00	2.05742	2.057087	2.05742	0
2022-07-17 13:35:00	2.05776	2.057153	2.05776	0
2022-07-17 13:40:00	2.05708	2.057084	2.05708	0
2022-07-17 13:45:00	2.05674	2.057048	2.05674	0
2022-07-17 13:50:00	2.05709	2.057082	2.05709	0
2022-07-17 13:55:00	2.05777	2.05715	2.05777	0
2022-07-17 14:00:00	2.05777	2.057253	2.05777	0
2022-07-17 14:05:00	2.05777	2.057322	2.05777	0
2022-07-17 14:10:00	2.05709	2.057357	2.05709	0
2022-07-17 14:15:00	2.05743	2.057392	2.05743	0
2022-07-17 14:20:00	2.05743	2.057393	2.05743	0
2022-07-17 14:25:00	2.05777	2.057394	2.05777	0
2022-07-17 14:30:00	2.0571	2.057396	2.0571	0
2022-07-17 14:35:00	2.0571	2.057432	2.0571	0
2022-07-17 14:40:00	2.05777	2.0575	2.05777	0
2022-07-17 14:45:00	2.05777	2.0575	2.05777	0
2022-07-17 14:50:00	2.0571	2.057433	2.0571	0
2022-07-17 14:55:00	2.05743	2.057399	2.05743	0
2022-07-17 15:00:00	2.05777	2.057467	2.05777	0
2022-07-17 15:05:00	2.0571	2.057434	2.0571	0
2022-07-17 15:10:00	2.0571	2.057401	2.0571	0
2022-07-17 15:15:00	2.05811	2.057435	2.05811	0
2022-07-17 15:20:00	2.05811	2.057536	2.05811	0
2022-07-17 15:25:00	2.05743	2.057569	2.05743	0
2022-07-17 15:30:00	2.05777	2.057569	2.05777	0
2022-07-17 15:35:00	2.05777	2.057569	2.05777	0
2022-07-17 15:40:00	2.05777	2.057636	2.05777	0
2022-07-17 15:45:00	2.05811	2.057704	2.05811	0
2022-07-17 15:50:00	2.05743	2.05767	2.05743	0
2022-07-17 15:55:00	2.0571	2.05767	2.0571	0
2022-07-17 16:00:00	2.05743	2.057703	2.05743	0
2022-07-17 16:05:00	2.05811	2.057703	2.05811	0
2022-07-17 16:10:00	2.05675	2.057567	2.05675	0
2022-07-17 16:15:00	2.0571	2.057534	2.0571	0
2022-07-17 16:20:00	2.05743	2.0575	2.05743	0
2022-07-17 16:25:00	2.05777	2.0575	2.05777	0
2022-07-17 16:30:00	2.05743	2.057466	2.05743	0
2022-07-17 16:35:00	2.05777	2.057432	2.05777	0
2022-07-17 16:40:00	2.05675	2.057364	2.05675	0
2022-07-17 16:45:00	2.05708	2.057362	2.05708	0
2022-07-17 16:50:00	2.05776	2.057395	2.05776	0
2022-07-17 16:55:00	2.05776	2.05736	2.05776	0
2022-07-17 17:00:00	2.05742	2.057427	2.05742	0
2022-07-17 17:05:00	2.05708	2.057425	2.05708	0
2022-07-17 17:10:00	2.05742	2.057424	2.05742	0
2022-07-17 17:15:00	2.05742	2.057389	2.05742	0
2022-07-17 17:20:00	2.0581	2.057456	2.0581	0
2022-07-17 17:25:00	2.0581	2.057489	2.0581	0
2022-07-17 17:30:00	2.05743	2.057557	2.05743	0
2022-07-17 17:35:00	2.05709	2.057558	2.05709	0
2022-07-17 17:40:00	2.05777	2.057559	2.05777	0
2022-07-17 17:45:00	2.05777	2.05756	2.05777	0
2022-07-17 17:50:00	2.05675	2.057493	2.05675	0
2022-07-17 17:55:00	2.05675	2.05746	2.05675	0
2022-07-17 18:00:00	2.05709	2.057427	2.05709	0
2022-07-17 18:05:00	2.05776	2.057461	2.05776	0
2022-07-17 18:10:00	2.05776	2.057427	2.05776	0
2022-07-17 18:15:00	2.05809	2.057426	2.05809	0
2022-07-17 18:20:00	2.05742	2.057425	2.05742	0
2022-07-17 18:25:00	2.05742	2.057458	2.05742	0
2022-07-17 18:30:00	2.05776	2.057457	2.05776	0
2022-07-17 18:35:00	2.0581	2.05749	2.0581	0
2022-07-17 18:40:00	2.05708	2.057523	2.05708	0
2022-07-17 18:45:00	2.05742	2.05759	2.05742	0
2022-07-17 18:50:00	2.0581	2.057691	2.0581	0
2022-07-17 18:55:00	2.0581	2.057725	2.0581	0
2022-07-17 19:00:00	2.05811	2.05776	2.05811	0
2022-07-17 19:05:00	2.05777	2.057728	2.05777	0
2022-07-17 19:10:00	2.05709	2.057695	2.05709	0
2022-07-17 19:15:00	2.05709	2.057662	2.05709	0
2022-07-17 19:20:00	2.05743	2.057629	2.05743	0
2022-07-17 19:25:00	2.05743	2.057562	2.05743	0
2022-07-17 19:30:00	2.05777	2.057631	2.05777	0
2022-07-17 19:35:00	2.0571	2.057599	2.0571	0
2022-07-17 19:40:00	2.05811	2.0576	2.05811	0
2022-07-17 19:45:00	2.0571	2.0575	2.0571	0
2022-07-17 19:50:00	2.05743	2.057432	2.05743	0
2022-07-17 19:55:00	2.05675	2.05733	2.05675	0
2022-07-17 20:00:00	2.05743	2.057364	2.05743	0
2022-07-17 20:05:00	2.05675	2.05733	2.05675	0
2022-07-17 20:10:00	2.05777	2.057364	2.05777	0
2022-07-17 20:15:00	2.0571	2.057331	2.0571	0
2022-07-17 20:20:00	2.05743	2.057297	2.05743	0
2022-07-17 20:25:00	2.05777	2.057364	2.05777	0
2022-07-17 20:30:00	2.05777	2.05733	2.05777	0
2022-07-17 20:35:00	2.05777	2.057397	2.05777	0
2022-07-17 20:40:00	2.05777	2.057431	2.05777	0
2022-07-17 20:45:00	2.05777	2.057533	2.05777	0
2022-07-17 20:50:00	2.05743	2.057533	2.05743	0
2022-07-17 20:55:00	2.05777	2.057635	2.05777	0
2022-07-17 21:00:00	2.05743	2.057601	2.05743	0
2022-07-17 21:05:00	2.05811	2.057702	2.05811	0
2022-07-17 21:10:00	2.05811	2.05777	2.05811	0
2022-07-17 21:15:00	2.05777	2.05777	2.05777	0
2022-07-17 21:20:00	2.05776	2.057769	2.05776	0
2022-07-17 21:25:00	2.05708	2.0577	2.05708	0
2022-07-17 21:30:00	2.05776	2.057699	2.05776	0
2022-07-17 21:35:00	2.05674	2.057596	2.05674	0
2022-07-17 21:40:00	2.05776	2.057629	2.05776	0
2022-07-17 21:45:00	2.05776	2.057628	2.05776	0
2022-07-17 21:50:00	2.05742	2.057627	2.05742	0
2022-07-17 21:55:00	2.05742	2.057558	2.05742	0
2022-07-17 22:00:00	2.0581	2.057557	2.0581	0
2022-07-17 22:05:00	2.0581	2.05759	2.0581	0
2022-07-17 22:10:00	2.0581	2.057624	2.0581	0
2022-07-17 22:15:00	2.05811	2.057727	2.05811	0
2022-07-17 22:20:00	2.05845	2.057796	2.05845	0
2022-07-17 22:25:00	2.05845	2.057967	2.05845	0
2022-07-17 22:30:00	2.05845	2.058036	2.05845	0
2022-07-17 22:35:00	2.05811	2.058071	2.05811	0
2022-07-17 22:40:00	2.05777	2.058106	2.05777	0
2022-07-17 22:45:00	2.05811	2.058175	2.05811	0
2022-07-17 22:50:00	2.05811	2.058176	2.05811	0
2022-07-17 22:55:00	2.05811	2.058177	2.05811	0
2022-07-17 23:00:00	2.05811	2.058178	2.05811	0
2022-07-17 23:05:00	2.05811	2.058178	2.05811	0
2022-07-17 23:10:00	2.05811	2.058144	2.05811	0
2022-07-17 23:15:00	2.05811	2.05811	2.05811	0
2022-07-17 23:20:00	2.05811	2.058076	2.05811	0
2022-07-17 23:25:00	2.05811	2.058076	2.05811	0
2022-07-17 23:30:00	2.05811	2.05811	2.05811	0
2022-07-17 23:35:00	2.05811	2.05811	2.05811	0
2022-07-17 23:40:00	2.05845	2.058144	2.05845	0
2022-07-17 23:45:00	2.05845	2.058178	2.05845	0
2022-07-17 23:50:00	2.05811	2.058178	2.05811	0
2022-07-17 23:55:00	2.05811	2.058178	2.05811	0
2022-07-18 00:00:00	2.05845	2.058212	2.05845	0
2022-07-18 00:05:00	2.05811	2.058212	2.05811	0
2022-07-18 00:10:00	2.05845	2.058246	2.05845	0
2022-07-18 00:15:00	2.05811	2.058246	2.05811	0
2022-07-18 00:20:00	2.05879	2.058314	2.05879	0
2022-07-18 00:25:00	2.05845	2.058348	2.05845	0
2022-07-18 00:30:00	2.05845	2.058348	2.05845	0
2022-07-18 00:35:00	2.05811	2.058314	2.05811	0
2022-07-18 00:40:00	2.05845	2.058348	2.05845	0
2022-07-18 00:45:00	2.05845	2.058382	2.05845	0
2022-07-18 00:50:00	2.05845	2.058382	2.05845	0
2022-07-18 00:55:00	2.05777	2.058348	2.05777	0
2022-07-18 01:00:00	2.05845	2.058348	2.05845	0
2022-07-18 01:05:00	2.05845	2.058382	2.05845	0
2022-07-18 01:10:00	2.05811	2.058314	2.05811	0
2022-07-18 01:15:00	2.05845	2.058314	2.05845	0
2022-07-18 01:20:00	2.05879	2.058348	2.05879	0
2022-07-18 01:25:00	2.05845	2.058382	2.05845	0
2022-07-18 01:30:00	2.05811	2.058348	2.05811	0
2022-07-18 01:35:00	2.05811	2.058314	2.05811	0
2022-07-18 01:40:00	2.05879	2.058348	2.05879	0
2022-07-18 01:45:00	2.05845	2.058416	2.05845	0
2022-07-18 01:50:00	2.05879	2.05845	2.05879	0
2022-07-18 01:55:00	2.05879	2.058484	2.05879	0
2022-07-18 02:00:00	2.05879	2.058552	2.05879	0
2022-07-18 02:05:00	2.05879	2.058586	2.05879	0
2022-07-18 02:10:00	2.05811	2.058518	2.05811	0
2022-07-18 02:15:00	2.05879	2.058552	2.05879	0
2022-07-18 02:20:00	2.05811	2.058552	2.05811	0
2022-07-18 02:25:00	2.05845	2.058586	2.05845	0
2022-07-18 02:30:00	2.05947	2.058654	2.05947	0
2022-07-18 02:35:00	2.05879	2.058688	2.05879	0
2022-07-18 02:40:00	2.05879	2.058688	2.05879	0
2022-07-18 02:45:00	2.05811	2.05862	2.05811	0
2022-07-18 02:50:00	2.05845	2.058586	2.05845	0
2022-07-18 02:55:00	2.05811	2.058518	2.05811	0
2022-07-18 03:00:00	2.05879	2.058586	2.05879	0
2022-07-18 03:05:00	2.05913	2.05862	2.05913	0
2022-07-18 03:10:00	2.05879	2.058688	2.05879	0
2022-07-18 03:15:00	2.05845	2.058688	2.05845	0
2022-07-18 03:20:00	2.05845	2.058586	2.05845	0
2022-07-18 03:25:00	2.05845	2.058552	2.05845	0
2022-07-18 03:30:00	2.05913	2.058586	2.05913	0
2022-07-18 03:35:00	2.05879	2.058654	2.05879	0
2022-07-18 03:40:00	2.05879	2.058688	2.05879	0
2022-07-18 03:45:00	2.05912	2.058789	2.05912	0
2022-07-18 03:50:00	2.05844	2.058754	2.05844	0
2022-07-18 03:55:00	2.05844	2.058685	2.05844	0
2022-07-18 04:00:00	2.05844	2.05865	2.05844	0
2022-07-18 04:05:00	2.05877	2.058682	2.05877	0
2022-07-18 04:10:00	2.05877	2.058714	2.05877	0
2022-07-18 04:15:00	2.05844	2.058713	2.05844	0
2022-07-18 04:20:00	2.05878	2.058678	2.05878	0
2022-07-18 04:25:00	2.05878	2.058677	2.05878	0
2022-07-18 04:30:00	2.05879	2.058677	2.05879	0
2022-07-18 04:35:00	2.05879	2.058644	2.05879	0
2022-07-18 04:40:00	2.05879	2.058679	2.05879	0
2022-07-18 04:45:00	2.05879	2.058714	2.05879	0
2022-07-18 04:50:00	2.05879	2.058749	2.05879	0
2022-07-18 04:55:00	2.05879	2.058751	2.05879	0
2022-07-18 05:00:00	2.05845	2.058719	2.05845	0
2022-07-18 05:05:00	2.05845	2.05872	2.05845	0
2022-07-18 05:10:00	2.05913	2.058755	2.05913	0
2022-07-18 05:15:00	2.05811	2.058688	2.05811	0
2022-07-18 05:20:00	2.05879	2.058688	2.05879	0
2022-07-18 05:25:00	2.05913	2.058722	2.05913	0
2022-07-18 05:30:00	2.05811	2.058654	2.05811	0
2022-07-18 05:35:00	2.05879	2.058654	2.05879	0
2022-07-18 05:40:00	2.06015	2.05879	2.06015	0
2022-07-18 05:45:00	2.06489	2.0594	2.06489	0
2022-07-18 05:50:00	2.06489	2.060044	2.06489	0
2022-07-18 05:55:00	2.0615	2.060349	2.0615	0
2022-07-18 06:00:00	2.05947	2.060383	2.05947	0
2022-07-18 06:05:00	2.05947	2.060519	2.05947	0
2022-07-18 06:10:00	2.05845	2.060485	2.05845	0
2022-07-18 06:15:00	2.05879	2.060451	2.05879	0
2022-07-18 06:20:00	2.05811	2.060451	2.05811	0
2022-07-18 06:25:00	2.0581	2.060382	2.0581	0
2022-07-18 06:30:00	2.05708	2.060075	2.05708	0
2022-07-18 06:35:00	2.0581	2.059396	2.0581	0
2022-07-18 06:40:00	2.05809	2.058716	2.05809	0
2022-07-18 06:45:00	2.05844	2.05841	2.05844	0
2022-07-18 06:50:00	2.0581	2.058273	2.0581	0
2022-07-18 06:55:00	2.05776	2.058102	2.05776	0
2022-07-18 07:00:00	2.0581	2.058067	2.0581	0
2022-07-18 07:05:00	2.0581	2.057998	2.0581	0
2022-07-18 07:10:00	2.0581	2.057997	2.0581	0
2022-07-18 07:15:00	2.05844	2.058031	2.05844	0
2022-07-18 07:20:00	2.05844	2.058167	2.05844	0
2022-07-18 07:25:00	2.05844	2.058201	2.05844	0
2022-07-18 07:30:00	2.05809	2.058201	2.05809	0
2022-07-18 07:35:00	2.05809	2.058166	2.05809	0
2022-07-18 07:40:00	2.05775	2.058131	2.05775	0
2022-07-18 07:45:00	2.05808	2.058163	2.05808	0
2022-07-18 07:50:00	2.05808	2.058161	2.05808	0
2022-07-18 07:55:00	2.05842	2.058193	2.05842	0
2022-07-18 08:00:00	2.05808	2.058191	2.05808	0
2022-07-18 08:05:00	2.05808	2.058155	2.05808	0
2022-07-18 08:10:00	2.05707	2.058018	2.05707	0
2022-07-18 08:15:00	2.05741	2.057915	2.05741	0
2022-07-18 08:20:00	2.05809	2.057915	2.05809	0
2022-07-18 08:25:00	2.05776	2.057882	2.05776	0
2022-07-18 08:30:00	2.05809	2.057916	2.05809	0
2022-07-18 08:35:00	2.05945	2.058053	2.05945	0
2022-07-18 08:40:00	2.05843	2.058088	2.05843	0
2022-07-18 08:45:00	2.05775	2.058021	2.05775	0
2022-07-18 08:50:00	2.05708	2.057921	2.05708	0
2022-07-18 08:55:00	2.05674	2.057787	2.05674	0
2022-07-18 09:00:00	2.05708	2.057788	2.05708	0
2022-07-18 09:05:00	2.05674	2.057721	2.05674	0
2022-07-18 09:10:00	2.05708	2.05762	2.05708	0
2022-07-18 09:15:00	2.05675	2.057519	2.05675	0
2022-07-18 09:20:00	2.05675	2.057385	2.05675	0
2022-07-18 09:25:00	2.05675	2.057115	2.05675	0
2022-07-18 09:30:00	2.05675	2.056947	2.05675	0
2022-07-18 09:35:00	2.05811	2.056983	2.05811	0
2022-07-18 09:40:00	2.05811	2.057086	2.05811	0
2022-07-18 09:45:00	2.05675	2.057087	2.05675	0
2022-07-18 09:50:00	2.05675	2.057054	2.05675	0
2022-07-18 09:55:00	2.06048	2.057428	2.06048	0
2022-07-18 10:00:00	2.06252	2.057972	2.06252	0
2022-07-18 10:05:00	2.05981	2.058278	2.05981	0
2022-07-18 10:10:00	2.05777	2.05838	2.05777	0
2022-07-18 10:15:00	2.0571	2.058415	2.0571	0
2022-07-18 10:20:00	2.05675	2.058415	2.05675	0
2022-07-18 10:25:00	2.05675	2.058279	2.05675	0
2022-07-18 10:30:00	2.05574	2.058042	2.05574	0
2022-07-18 10:35:00	2.05573	2.05794	2.05573	0
2022-07-18 10:40:00	2.05538	2.057803	2.05538	0
2022-07-18 10:45:00	2.05537	2.057292	2.05537	0
2022-07-18 10:50:00	2.05536	2.056576	2.05536	0
2022-07-18 10:55:00	2.05535	2.05613	2.05535	0
2022-07-18 11:00:00	2.05535	2.055888	2.05535	0
2022-07-18 11:05:00	2.05502	2.05568	2.05502	0
2022-07-18 11:10:00	2.05536	2.055541	2.05536	0
2022-07-18 11:15:00	2.05536	2.055402	2.05536	0
2022-07-18 11:20:00	2.05537	2.055365	2.05537	0
2022-07-18 11:25:00	2.05537	2.055329	2.05537	0
2022-07-18 11:30:00	2.05538	2.055329	2.05538	0
2022-07-18 11:35:00	2.05538	2.05533	2.05538	0
2022-07-18 11:40:00	2.05607	2.055401	2.05607	0
2022-07-18 11:45:00	2.05641	2.055507	2.05641	0
2022-07-18 11:50:00	2.05675	2.055647	2.05675	0
2022-07-18 11:55:00	2.05641	2.055786	2.05641	0
2022-07-18 12:00:00	2.05607	2.055857	2.05607	0
2022-07-18 12:05:00	2.05777	2.056098	2.05777	0
2022-07-18 12:10:00	2.05845	2.056406	2.05845	0
2022-07-18 12:15:00	2.06083	2.056952	2.06083	0
2022-07-18 12:20:00	2.06083	2.057497	2.06083	0
2022-07-18 12:25:00	2.06083	2.058042	2.06083	0
2022-07-18 12:30:00	2.06184	2.058619	2.06184	0
2022-07-18 12:35:00	2.06252	2.05923	2.06252	0
2022-07-18 12:40:00	2.06015	2.05957	2.06015	0
2022-07-18 12:45:00	2.05845	2.059774	2.05845	0
2022-07-18 12:50:00	2.05675	2.059842	2.05675	0
2022-07-18 12:55:00	2.05675	2.05974	2.05675	0
2022-07-18 13:00:00	2.05642	2.059537	2.05642	0
2022-07-18 13:05:00	2.05675	2.059129	2.05675	0
2022-07-18 13:10:00	2.05675	2.058721	2.05675	0
2022-07-18 13:15:00	2.05642	2.05828	2.05642	0
2022-07-18 13:20:00	2.05608	2.057704	2.05608	0
2022-07-18 13:25:00	2.05642	2.057094	2.05642	0
2022-07-18 13:30:00	2.0581	2.056889	2.0581	0
2022-07-18 13:35:00	2.0581	2.056854	2.0581	0
2022-07-18 13:40:00	2.05742	2.056921	2.05742	0
2022-07-18 13:45:00	2.05674	2.05692	2.05674	0
2022-07-18 13:50:00	2.0564	2.056918	2.0564	0
2022-07-18 13:55:00	2.05674	2.056917	2.05674	0
2022-07-18 14:00:00	2.05606	2.056848	2.05606	0
2022-07-18 14:05:00	2.05641	2.056847	2.05641	0
2022-07-18 14:10:00	2.05607	2.056846	2.05607	0
2022-07-18 14:15:00	2.05675	2.056879	2.05675	0
2022-07-18 14:20:00	2.05675	2.056744	2.05675	0
2022-07-18 14:25:00	2.05675	2.056609	2.05675	0
2022-07-18 14:30:00	2.05641	2.056508	2.05641	0
2022-07-18 14:35:00	2.05641	2.056475	2.05641	0
2022-07-18 14:40:00	2.05573	2.056408	2.05573	0
2022-07-18 14:45:00	2.0564	2.056374	2.0564	0
2022-07-18 14:50:00	2.05674	2.056442	2.05674	0
2022-07-18 14:55:00	2.05606	2.056407	2.05606	0
2022-07-18 15:00:00	2.05606	2.056406	2.05606	0
2022-07-18 15:05:00	2.05674	2.056405	2.05674	0
2022-07-18 15:10:00	2.05674	2.056404	2.05674	0
2022-07-18 15:15:00	2.05674	2.056403	2.05674	0
2022-07-18 15:20:00	2.05675	2.056437	2.05675	0
2022-07-18 15:25:00	2.05675	2.056471	2.05675	0
2022-07-18 15:30:00	2.05675	2.056573	2.05675	0
2022-07-18 15:35:00	2.05641	2.056574	2.05641	0
2022-07-18 15:40:00	2.05675	2.056575	2.05675	0
2022-07-18 15:45:00	2.05675	2.056644	2.05675	0
2022-07-18 15:50:00	2.05674	2.056712	2.05674	0
2022-07-18 15:55:00	2.05742	2.05678	2.05742	0
2022-07-18 16:00:00	2.05708	2.056814	2.05708	0
2022-07-18 16:05:00	2.05674	2.056814	2.05674	0
2022-07-18 16:10:00	2.0564	2.056779	2.0564	0
2022-07-18 16:15:00	2.05674	2.056778	2.05674	0
2022-07-18 16:20:00	2.05708	2.056811	2.05708	0
2022-07-18 16:25:00	2.05674	2.056844	2.05674	0
2022-07-18 16:30:00	2.05675	2.056844	2.05675	0
2022-07-18 16:35:00	2.05675	2.056844	2.05675	0
2022-07-18 16:40:00	2.05675	2.056845	2.05675	0
2022-07-18 16:45:00	2.05709	2.056812	2.05709	0
2022-07-18 16:50:00	2.05675	2.056779	2.05675	0
2022-07-18 16:55:00	2.05675	2.05678	2.05675	0
2022-07-18 17:00:00	2.05675	2.056815	2.05675	0
2022-07-18 17:05:00	2.05675	2.056816	2.05675	0
2022-07-18 17:10:00	2.05675	2.056783	2.05675	0
2022-07-18 17:15:00	2.0571	2.056819	2.0571	0
2022-07-18 17:20:00	2.0571	2.056854	2.0571	0
2022-07-18 17:25:00	2.05642	2.056821	2.05642	0
2022-07-18 17:30:00	2.05675	2.056821	2.05675	0
2022-07-18 17:35:00	2.05675	2.056787	2.05675	0
2022-07-18 17:40:00	2.05675	2.056787	2.05675	0
2022-07-18 17:45:00	2.05675	2.056787	2.05675	0
2022-07-18 17:50:00	2.05675	2.056787	2.05675	0
2022-07-18 17:55:00	2.05675	2.056787	2.05675	0
2022-07-18 18:00:00	2.05743	2.056855	2.05743	0
2022-07-18 18:05:00	2.0571	2.056855	2.0571	0
2022-07-18 18:10:00	2.0571	2.056855	2.0571	0
2022-07-18 18:15:00	2.05675	2.056888	2.05675	0
2022-07-18 18:20:00	2.05675	2.056888	2.05675	0
2022-07-18 18:25:00	2.0571	2.056923	2.0571	0
2022-07-18 18:30:00	2.05675	2.056923	2.05675	0
2022-07-18 18:35:00	2.05675	2.056923	2.05675	0
2022-07-18 18:40:00	2.05675	2.056923	2.05675	0
2022-07-18 18:45:00	2.0571	2.056958	2.0571	0
2022-07-18 18:50:00	2.05675	2.05689	2.05675	0
2022-07-18 18:55:00	2.05675	2.056855	2.05675	0
2022-07-18 19:00:00	2.05675	2.05682	2.05675	0
2022-07-18 19:05:00	2.0571	2.056855	2.0571	0
2022-07-18 19:10:00	2.05675	2.056855	2.05675	0
2022-07-18 19:15:00	2.0571	2.056855	2.0571	0
2022-07-18 19:20:00	2.05675	2.056855	2.05675	0
2022-07-18 19:25:00	2.0571	2.05689	2.0571	0
2022-07-18 19:30:00	2.05675	2.05689	2.05675	0
2022-07-18 19:35:00	2.05675	2.056855	2.05675	0
2022-07-18 19:40:00	2.05709	2.056889	2.05709	0
2022-07-18 19:45:00	2.05675	2.056889	2.05675	0
2022-07-18 19:50:00	2.05708	2.056922	2.05708	0
2022-07-18 19:55:00	2.05708	2.05692	2.05708	0
2022-07-18 20:00:00	2.05674	2.056919	2.05674	0
2022-07-18 20:05:00	2.05708	2.056917	2.05708	0
2022-07-18 20:10:00	2.05674	2.056916	2.05674	0
2022-07-18 20:15:00	2.05674	2.05688	2.05674	0
2022-07-18 20:20:00	2.05742	2.056947	2.05742	0
2022-07-18 20:25:00	2.05675	2.056947	2.05675	0
2022-07-18 20:30:00	2.05675	2.056913	2.05675	0
2022-07-18 20:35:00	2.05709	2.056947	2.05709	0
2022-07-18 20:40:00	2.05675	2.056914	2.05675	0
2022-07-18 20:45:00	2.05675	2.056881	2.05675	0
2022-07-18 20:50:00	2.05674	2.056881	2.05674	0
2022-07-18 20:55:00	2.05674	2.056847	2.05674	0
2022-07-18 21:00:00	2.05673	2.056846	2.05673	0
2022-07-18 21:05:00	2.05673	2.056845	2.05673	0
2022-07-18 21:10:00	2.05706	2.056809	2.05706	0
2022-07-18 21:15:00	2.05672	2.056806	2.05672	0
2022-07-18 21:20:00	2.05672	2.056803	2.05672	0
2022-07-18 21:25:00	2.05707	2.056801	2.05707	0
2022-07-18 21:30:00	2.05673	2.056799	2.05673	0
2022-07-18 21:35:00	2.05741	2.056865	2.05741	0
2022-07-18 21:40:00	2.05708	2.056899	2.05708	0
2022-07-18 21:45:00	2.0581	2.057035	2.0581	0
2022-07-18 21:50:00	2.05674	2.057036	2.05674	0
2022-07-18 21:55:00	2.05709	2.057072	2.05709	0
2022-07-18 22:00:00	2.05709	2.057075	2.05709	0
2022-07-18 22:05:00	2.05675	2.057078	2.05675	0
2022-07-18 22:10:00	2.05709	2.057115	2.05709	0
2022-07-18 22:15:00	2.05709	2.057117	2.05709	0
2022-07-18 22:20:00	2.05743	2.057187	2.05743	0
2022-07-18 22:25:00	2.0571	2.057156	2.0571	0
2022-07-18 22:30:00	2.05743	2.057191	2.05743	0
2022-07-18 22:35:00	2.0571	2.057091	2.0571	0
2022-07-18 22:40:00	2.05675	2.057092	2.05675	0
2022-07-18 22:45:00	2.05675	2.057058	2.05675	0
2022-07-18 22:50:00	2.05675	2.057024	2.05675	0
2022-07-18 22:55:00	2.05743	2.057092	2.05743	0
2022-07-18 23:00:00	2.05675	2.057058	2.05675	0
2022-07-18 23:05:00	2.05743	2.057092	2.05743	0
2022-07-18 23:10:00	2.0571	2.057059	2.0571	0
2022-07-18 23:15:00	2.05777	2.057126	2.05777	0
2022-07-18 23:20:00	2.05675	2.057058	2.05675	0
2022-07-18 23:25:00	2.0571	2.057058	2.0571	0
2022-07-18 23:30:00	2.05743	2.057126	2.05743	0
2022-07-18 23:35:00	2.05777	2.057228	2.05777	0
2022-07-18 23:40:00	2.05811	2.057364	2.05811	0
2022-07-18 23:45:00	2.05743	2.057364	2.05743	0
2022-07-18 23:50:00	2.05675	2.057364	2.05675	0
2022-07-18 23:55:00	2.0571	2.057331	2.0571	0
2022-07-19 00:00:00	2.05743	2.057364	2.05743	0
2022-07-19 00:05:00	2.05675	2.057262	2.05675	0
2022-07-19 00:10:00	2.05675	2.057262	2.05675	0
2022-07-19 00:15:00	2.0571	2.057262	2.0571	0
2022-07-19 00:20:00	2.05777	2.057296	2.05777	0
2022-07-19 00:25:00	2.0571	2.057229	2.0571	0
2022-07-19 00:30:00	2.05675	2.057093	2.05675	0
2022-07-19 00:35:00	2.05675	2.057025	2.05675	0
2022-07-19 00:40:00	2.05743	2.057093	2.05743	0
2022-07-19 00:45:00	2.0571	2.057093	2.0571	0
2022-07-19 00:50:00	2.05743	2.057093	2.05743	0
2022-07-19 00:55:00	2.05743	2.057161	2.05743	0
2022-07-19 01:00:00	2.05777	2.057263	2.05777	0
2022-07-19 01:05:00	2.05743	2.057296	2.05743	0
2022-07-19 01:10:00	2.05777	2.057296	2.05777	0
2022-07-19 01:15:00	2.05743	2.057329	2.05743	0
2022-07-19 01:20:00	2.05777	2.057431	2.05777	0
2022-07-19 01:25:00	2.05675	2.057431	2.05675	0
2022-07-19 01:30:00	2.05777	2.057465	2.05777	0
2022-07-19 01:35:00	2.05743	2.057498	2.05743	0
2022-07-19 01:40:00	2.0571	2.057465	2.0571	0
2022-07-19 01:45:00	2.05777	2.057499	2.05777	0
2022-07-19 01:50:00	2.0571	2.057432	2.0571	0
2022-07-19 01:55:00	2.0571	2.057399	2.0571	0
2022-07-19 02:00:00	2.0571	2.057332	2.0571	0
2022-07-19 02:05:00	2.05743	2.057332	2.05743	0
2022-07-19 02:10:00	2.05743	2.057298	2.05743	0
2022-07-19 02:15:00	2.0571	2.057333	2.0571	0
2022-07-19 02:20:00	2.05743	2.057299	2.05743	0
2022-07-19 02:25:00	2.05675	2.057231	2.05675	0
2022-07-19 02:30:00	2.05675	2.057196	2.05675	0
2022-07-19 02:35:00	2.0571	2.057129	2.0571	0
2022-07-19 02:40:00	2.0571	2.057129	2.0571	0
2022-07-19 02:45:00	2.0571	2.057129	2.0571	0
2022-07-19 02:50:00	2.0571	2.057129	2.0571	0
2022-07-19 02:55:00	2.05675	2.057061	2.05675	0
2022-07-19 03:00:00	2.05675	2.056993	2.05675	0
2022-07-19 03:05:00	2.0571	2.056993	2.0571	0
2022-07-19 03:10:00	2.0571	2.05696	2.0571	0
2022-07-19 03:15:00	2.0571	2.056995	2.0571	0
2022-07-19 03:20:00	2.0571	2.05703	2.0571	0
2022-07-19 03:25:00	2.05675	2.056995	2.05675	0
2022-07-19 03:30:00	2.05675	2.05696	2.05675	0
2022-07-19 03:35:00	2.0571	2.05696	2.0571	0
2022-07-19 03:40:00	2.05743	2.056993	2.05743	0
2022-07-19 03:45:00	2.05777	2.057095	2.05777	0
2022-07-19 03:50:00	2.05743	2.057163	2.05743	0
2022-07-19 03:55:00	2.05777	2.05723	2.05777	0
2022-07-19 04:00:00	2.05743	2.057263	2.05743	0
2022-07-19 04:05:00	2.0571	2.057263	2.0571	0
2022-07-19 04:10:00	2.05743	2.057296	2.05743	0
2022-07-19 04:15:00	2.0571	2.057331	2.0571	0
2022-07-19 04:20:00	2.05777	2.057433	2.05777	0
2022-07-19 04:25:00	2.05777	2.0575	2.05777	0
2022-07-19 04:30:00	2.05811	2.057568	2.05811	0
2022-07-19 04:35:00	2.05743	2.057534	2.05743	0
2022-07-19 04:40:00	2.05743	2.057534	2.05743	0
2022-07-19 04:45:00	2.05811	2.057568	2.05811	0
2022-07-19 04:50:00	2.05811	2.057636	2.05811	0
2022-07-19 04:55:00	2.05743	2.057669	2.05743	0
2022-07-19 05:00:00	2.05811	2.057737	2.05811	0
2022-07-19 05:05:00	2.05743	2.05777	2.05743	0
2022-07-19 05:10:00	2.05777	2.05777	2.05777	0
2022-07-19 05:15:00	2.0581	2.057803	2.0581	0
2022-07-19 05:20:00	2.05742	2.057734	2.05742	0
2022-07-19 05:25:00	2.05776	2.057767	2.05776	0
2022-07-19 05:30:00	2.05809	2.057833	2.05809	0
2022-07-19 05:35:00	2.05776	2.057798	2.05776	0
2022-07-19 05:40:00	2.05742	2.057729	2.05742	0
2022-07-19 05:45:00	2.05708	2.057694	2.05708	0
2022-07-19 05:50:00	2.05742	2.057625	2.05742	0
2022-07-19 05:55:00	2.05709	2.057591	2.05709	0
2022-07-19 06:00:00	2.05709	2.057523	2.05709	0
2022-07-19 06:05:00	2.05811	2.057524	2.05811	0
2022-07-19 06:10:00	2.05777	2.057559	2.05777	0
2022-07-19 06:15:00	2.05777	2.05756	2.05777	0
2022-07-19 06:20:00	2.05811	2.057562	2.05811	0
2022-07-19 06:25:00	2.05777	2.057563	2.05777	0
2022-07-19 06:30:00	2.05777	2.057598	2.05777	0
2022-07-19 06:35:00	2.0571	2.0576	2.0571	0
2022-07-19 06:40:00	2.05743	2.057601	2.05743	0
2022-07-19 06:45:00	2.0571	2.057602	2.0571	0
2022-07-19 06:50:00	2.05743	2.057636	2.05743	0
2022-07-19 06:55:00	2.05777	2.057602	2.05777	0
2022-07-19 07:00:00	2.05777	2.057602	2.05777	0
2022-07-19 07:05:00	2.05777	2.057602	2.05777	0
2022-07-19 07:10:00	2.05777	2.057568	2.05777	0
2022-07-19 07:15:00	2.05811	2.057602	2.05811	0
2022-07-19 07:20:00	2.05811	2.057636	2.05811	0
2022-07-19 07:25:00	2.05777	2.057703	2.05777	0
2022-07-19 07:30:00	2.05777	2.057737	2.05777	0
2022-07-19 07:35:00	2.05574	2.057601	2.05574	0
2022-07-19 07:40:00	2.05506	2.057364	2.05506	0
2022-07-19 07:45:00	2.0554	2.057127	2.0554	0
2022-07-19 07:50:00	2.05574	2.056924	2.05574	0
2022-07-19 07:55:00	2.05642	2.056789	2.05642	0
2022-07-19 08:00:00	2.05675	2.056687	2.05675	0
2022-07-19 08:05:00	2.05675	2.056551	2.05675	0
2022-07-19 08:10:00	2.05675	2.056415	2.05675	0
2022-07-19 08:15:00	2.05675	2.056313	2.05675	0
2022-07-19 08:20:00	2.05709	2.056245	2.05709	0
2022-07-19 08:25:00	2.05742	2.056413	2.05742	0
2022-07-19 08:30:00	2.05674	2.056581	2.05674	0
2022-07-19 08:35:00	2.05708	2.056749	2.05708	0
2022-07-19 08:40:00	2.05674	2.056849	2.05674	0
2022-07-19 08:45:00	2.05742	2.056949	2.05742	0
2022-07-19 08:50:00	2.05708	2.056982	2.05708	0
2022-07-19 08:55:00	2.05674	2.056981	2.05674	0
2022-07-19 09:00:00	2.05674	2.05698	2.05674	0
2022-07-19 09:05:00	2.05742	2.057047	2.05742	0
2022-07-19 09:10:00	2.05709	2.057047	2.05709	0
2022-07-19 09:15:00	2.05709	2.057014	2.05709	0
2022-07-19 09:20:00	2.05743	2.057083	2.05743	0
2022-07-19 09:25:00	2.05777	2.057152	2.05777	0
2022-07-19 09:30:00	2.05743	2.057221	2.05743	0
2022-07-19 09:35:00	2.05709	2.057188	2.05709	0
2022-07-19 09:40:00	2.05675	2.057155	2.05675	0
2022-07-19 09:45:00	2.0571	2.057191	2.0571	0
2022-07-19 09:50:00	2.05675	2.057192	2.05675	0
2022-07-19 09:55:00	2.05675	2.057125	2.05675	0
2022-07-19 10:00:00	2.0571	2.057126	2.0571	0
2022-07-19 10:05:00	2.05642	2.057059	2.05642	0
2022-07-19 10:10:00	2.05675	2.056991	2.05675	0
2022-07-19 10:15:00	2.05675	2.056889	2.05675	0
2022-07-19 10:20:00	2.05608	2.056754	2.05608	0
2022-07-19 10:25:00	2.05608	2.056653	2.05608	0
2022-07-19 10:30:00	2.05675	2.056653	2.05675	0
2022-07-19 10:35:00	2.05675	2.056618	2.05675	0
2022-07-19 10:40:00	2.05675	2.056618	2.05675	0
2022-07-19 10:45:00	2.05675	2.056618	2.05675	0
2022-07-19 10:50:00	2.05642	2.05655	2.05642	0
2022-07-19 10:55:00	2.05675	2.056583	2.05675	0
2022-07-19 11:00:00	2.05675	2.056583	2.05675	0
2022-07-19 11:05:00	2.0571	2.056618	2.0571	0
2022-07-19 11:10:00	2.05675	2.056685	2.05675	0
2022-07-19 11:15:00	2.05642	2.056719	2.05642	0
2022-07-19 11:20:00	2.05675	2.056719	2.05675	0
2022-07-19 11:25:00	2.05642	2.056686	2.05642	0
2022-07-19 11:30:00	2.05675	2.056686	2.05675	0
2022-07-19 11:35:00	2.05675	2.056686	2.05675	0
2022-07-19 11:40:00	2.05675	2.056719	2.05675	0
2022-07-19 11:45:00	2.05675	2.056719	2.05675	0
2022-07-19 11:50:00	2.05675	2.056719	2.05675	0
2022-07-19 11:55:00	2.05675	2.056684	2.05675	0
2022-07-19 12:00:00	2.05675	2.056684	2.05675	0
2022-07-19 12:05:00	2.05675	2.056717	2.05675	0
2022-07-19 12:10:00	2.05675	2.056717	2.05675	0
2022-07-19 12:15:00	2.05675	2.05675	2.05675	0
2022-07-19 12:20:00	2.05642	2.056717	2.05642	0
2022-07-19 12:25:00	2.05675	2.056717	2.05675	0
2022-07-19 12:30:00	2.05675	2.056717	2.05675	0
2022-07-19 12:35:00	2.05675	2.056717	2.05675	0
2022-07-19 12:40:00	2.0564	2.056682	2.0564	0
2022-07-19 12:45:00	2.05673	2.05668	2.05673	0
2022-07-19 12:50:00	2.05672	2.056677	2.05672	0
2022-07-19 12:55:00	2.05639	2.056641	2.05639	0
2022-07-19 13:00:00	2.05639	2.056605	2.05639	0
2022-07-19 13:05:00	2.05638	2.056568	2.05638	0
2022-07-19 13:10:00	2.05604	2.05653	2.05604	0
2022-07-19 13:15:00	2.05672	2.056527	2.05672	0
2022-07-19 13:20:00	2.05638	2.05649	2.05638	0
2022-07-19 13:25:00	2.05639	2.056454	2.05639	0
2022-07-19 13:30:00	2.05673	2.056487	2.05673	0
2022-07-19 13:35:00	2.05639	2.056453	2.05639	0
2022-07-19 13:40:00	2.05673	2.056454	2.05673	0
2022-07-19 13:45:00	2.0564	2.056455	2.0564	0
2022-07-19 13:50:00	2.05674	2.05649	2.05674	0
2022-07-19 13:55:00	2.05674	2.056526	2.05674	0
2022-07-19 14:00:00	2.05675	2.056597	2.05675	0
2022-07-19 14:05:00	2.05743	2.056668	2.05743	0
2022-07-19 14:10:00	2.05675	2.056705	2.05675	0
2022-07-19 14:15:00	2.05675	2.056741	2.05675	0
2022-07-19 14:20:00	2.05675	2.056743	2.05675	0
2022-07-19 14:25:00	2.05675	2.056779	2.05675	0
2022-07-19 14:30:00	2.05675	2.056781	2.05675	0
2022-07-19 14:35:00	2.05675	2.056816	2.05675	0
2022-07-19 14:40:00	2.05675	2.056817	2.05675	0
2022-07-19 14:45:00	2.05675	2.056818	2.05675	0
2022-07-19 14:50:00	2.05641	2.056784	2.05641	0
2022-07-19 14:55:00	2.05674	2.056715	2.05674	0
2022-07-19 15:00:00	2.05674	2.056714	2.05674	0
2022-07-19 15:05:00	2.05674	2.056713	2.05674	0
2022-07-19 15:10:00	2.05674	2.056712	2.05674	0
2022-07-19 15:15:00	2.05674	2.056711	2.05674	0
2022-07-19 15:20:00	2.05674	2.05671	2.05674	0
2022-07-19 15:25:00	2.05674	2.056709	2.05674	0
2022-07-19 15:30:00	2.05675	2.056709	2.05675	0
2022-07-19 15:35:00	2.05675	2.056709	2.05675	0
2022-07-19 15:40:00	2.05675	2.056743	2.05675	0
2022-07-19 15:45:00	2.05675	2.056744	2.05675	0
2022-07-19 15:50:00	2.05709	2.056779	2.05709	0
2022-07-19 15:55:00	2.05675	2.05678	2.05675	0
2022-07-19 16:00:00	2.05709	2.056815	2.05709	0
2022-07-19 16:05:00	2.05675	2.056816	2.05675	0
2022-07-19 16:10:00	2.05674	2.056816	2.05674	0
2022-07-19 16:15:00	2.05674	2.056816	2.05674	0
2022-07-19 16:20:00	2.05674	2.056815	2.05674	0
2022-07-19 16:25:00	2.0564	2.05678	2.0564	0
2022-07-19 16:30:00	2.05674	2.056779	2.05674	0
2022-07-19 16:35:00	2.05674	2.056778	2.05674	0
2022-07-19 16:40:00	2.05674	2.056743	2.05674	0
2022-07-19 16:45:00	2.05674	2.056742	2.05674	0
2022-07-19 16:50:00	2.05675	2.056708	2.05675	0
2022-07-19 16:55:00	2.05675	2.056708	2.05675	0
2022-07-19 17:00:00	2.05675	2.056709	2.05675	0
2022-07-19 17:05:00	2.05675	2.05671	2.05675	0
2022-07-19 17:10:00	2.05675	2.056711	2.05675	0
2022-07-19 17:15:00	2.05675	2.056746	2.05675	0
2022-07-19 17:20:00	2.05675	2.056747	2.05675	0
2022-07-19 17:25:00	2.05675	2.056748	2.05675	0
2022-07-19 17:30:00	2.05675	2.056749	2.05675	0
2022-07-19 17:35:00	2.05675	2.05675	2.05675	0
2022-07-19 17:40:00	2.05642	2.056717	2.05642	0
2022-07-19 17:45:00	2.05675	2.056717	2.05675	0
2022-07-19 17:50:00	2.05675	2.056717	2.05675	0
2022-07-19 17:55:00	2.05675	2.056717	2.05675	0
2022-07-19 18:00:00	2.05675	2.056717	2.05675	0
2022-07-19 18:05:00	2.05675	2.056717	2.05675	0
2022-07-19 18:10:00	2.05675	2.056717	2.05675	0
2022-07-19 18:15:00	2.0571	2.056752	2.0571	0
2022-07-19 18:20:00	2.05642	2.056719	2.05642	0
2022-07-19 18:25:00	2.05608	2.056652	2.05608	0
2022-07-19 18:30:00	2.05642	2.056652	2.05642	0
2022-07-19 18:35:00	2.05641	2.056618	2.05641	0
2022-07-19 18:40:00	2.05674	2.056617	2.05674	0
2022-07-19 18:45:00	2.05673	2.056615	2.05673	0
2022-07-19 18:50:00	2.05639	2.056579	2.05639	0
2022-07-19 18:55:00	2.05639	2.056543	2.05639	0
2022-07-19 19:00:00	2.05639	2.056507	2.05639	0
2022-07-19 19:05:00	2.05672	2.056469	2.05672	0
2022-07-19 19:10:00	2.05673	2.0565	2.05673	0
2022-07-19 19:15:00	2.05673	2.056565	2.05673	0
2022-07-19 19:20:00	2.05673	2.056596	2.05673	0
2022-07-19 19:25:00	2.05674	2.056629	2.05674	0
2022-07-19 19:30:00	2.05742	2.056697	2.05742	0
2022-07-19 19:35:00	2.05674	2.056698	2.05674	0
2022-07-19 19:40:00	2.05709	2.056768	2.05709	0
2022-07-19 19:45:00	2.05709	2.056838	2.05709	0
2022-07-19 19:50:00	2.05641	2.05684	2.05641	0
2022-07-19 19:55:00	2.05675	2.056843	2.05675	0
2022-07-19 20:00:00	2.05608	2.056778	2.05608	0
2022-07-19 20:05:00	2.05675	2.05678	2.05675	0
2022-07-19 20:10:00	2.05675	2.056782	2.05675	0
2022-07-19 20:15:00	2.0571	2.056818	2.0571	0
2022-07-19 20:20:00	2.05675	2.056751	2.05675	0
2022-07-19 20:25:00	2.05675	2.056752	2.05675	0
2022-07-19 20:30:00	2.05675	2.056718	2.05675	0
2022-07-19 20:35:00	2.05642	2.056651	2.05642	0
2022-07-19 20:40:00	2.05675	2.056685	2.05675	0
2022-07-19 20:45:00	2.05675	2.056685	2.05675	0
2022-07-19 20:50:00	2.0571	2.056787	2.0571	0
2022-07-19 20:55:00	2.05675	2.056787	2.05675	0
2022-07-19 21:00:00	2.05675	2.056787	2.05675	0
2022-07-19 21:05:00	2.05675	2.056752	2.05675	0
2022-07-19 21:10:00	2.05743	2.05682	2.05743	0
2022-07-19 21:15:00	2.05675	2.05682	2.05675	0
2022-07-19 21:20:00	2.05675	2.05682	2.05675	0
2022-07-19 21:25:00	2.05642	2.05682	2.05642	0
2022-07-19 21:30:00	2.05675	2.05682	2.05675	0
2022-07-19 21:35:00	2.05675	2.05682	2.05675	0
2022-07-19 21:40:00	2.05675	2.056785	2.05675	0
2022-07-19 21:45:00	2.05675	2.056785	2.05675	0
2022-07-19 21:50:00	2.05675	2.056785	2.05675	0
2022-07-19 21:55:00	2.05709	2.056819	2.05709	0
2022-07-19 22:00:00	2.05674	2.05675	2.05674	0
2022-07-19 22:05:00	2.05674	2.056749	2.05674	0
2022-07-19 22:10:00	2.05674	2.056748	2.05674	0
2022-07-19 22:15:00	2.05674	2.05678	2.05674	0
2022-07-19 22:20:00	2.05674	2.056779	2.05674	0
2022-07-19 22:25:00	2.05674	2.056778	2.05674	0
2022-07-19 22:30:00	2.05708	2.056811	2.05708	0
2022-07-19 22:35:00	2.05674	2.05681	2.05674	0
2022-07-19 22:40:00	2.05675	2.05681	2.05675	0
2022-07-19 22:45:00	2.05709	2.05681	2.05709	0
2022-07-19 22:50:00	2.05675	2.056811	2.05675	0
2022-07-19 22:55:00	2.05675	2.056812	2.05675	0
2022-07-19 23:00:00	2.05675	2.056813	2.05675	0
2022-07-19 23:05:00	2.05709	2.056848	2.05709	0
2022-07-19 23:10:00	2.05709	2.056883	2.05709	0
2022-07-19 23:15:00	2.05675	2.056884	2.05675	0
2022-07-19 23:20:00	2.05675	2.056851	2.05675	0
2022-07-19 23:25:00	2.05675	2.056852	2.05675	0
2022-07-19 23:30:00	2.05675	2.056852	2.05675	0
2022-07-19 23:35:00	2.05675	2.056818	2.05675	0
2022-07-19 23:40:00	2.05675	2.056818	2.05675	0
2022-07-19 23:45:00	2.05675	2.056818	2.05675	0
2022-07-19 23:50:00	2.05743	2.056886	2.05743	0
2022-07-19 23:55:00	2.05743	2.05692	2.05743	0
2022-07-20 00:00:00	2.0571	2.056921	2.0571	0
2022-07-20 00:05:00	2.05675	2.056921	2.05675	0
2022-07-20 00:10:00	2.0571	2.056956	2.0571	0
2022-07-20 00:15:00	2.0571	2.056991	2.0571	0
2022-07-20 00:20:00	2.05675	2.056991	2.05675	0
2022-07-20 00:25:00	2.05743	2.057059	2.05743	0
2022-07-20 00:30:00	2.05675	2.057059	2.05675	0
2022-07-20 00:35:00	2.0571	2.057094	2.0571	0
2022-07-20 00:40:00	2.0571	2.057061	2.0571	0
2022-07-20 00:45:00	2.05743	2.057061	2.05743	0
2022-07-20 00:50:00	2.05675	2.057026	2.05675	0
2022-07-20 00:55:00	2.05675	2.057026	2.05675	0
2022-07-20 01:00:00	2.05675	2.056991	2.05675	0
2022-07-20 01:05:00	2.05675	2.056956	2.05675	0
2022-07-20 01:10:00	2.05642	2.056923	2.05642	0
2022-07-20 01:15:00	2.05675	2.056855	2.05675	0
2022-07-20 01:20:00	2.05675	2.056855	2.05675	0
2022-07-20 01:25:00	2.05675	2.05682	2.05675	0
2022-07-20 01:30:00	2.05675	2.056785	2.05675	0
2022-07-20 01:35:00	2.05675	2.056717	2.05675	0
2022-07-20 01:40:00	2.05642	2.056684	2.05642	0
2022-07-20 01:45:00	2.05675	2.056684	2.05675	0
2022-07-20 01:50:00	2.05675	2.056684	2.05675	0
2022-07-20 01:55:00	2.05642	2.056651	2.05642	0
2022-07-20 02:00:00	2.05675	2.056684	2.05675	0
2022-07-20 02:05:00	2.05675	2.056684	2.05675	0
2022-07-20 02:10:00	2.0571	2.056719	2.0571	0
2022-07-20 02:15:00	2.05675	2.056719	2.05675	0
2022-07-20 02:20:00	2.05675	2.056719	2.05675	0
2022-07-20 02:25:00	2.05675	2.056719	2.05675	0
2022-07-20 02:30:00	2.05674	2.056751	2.05674	0
2022-07-20 02:35:00	2.0564	2.056716	2.0564	0
2022-07-20 02:40:00	2.05606	2.056647	2.05606	0
2022-07-20 02:45:00	2.05674	2.056679	2.05674	0
2022-07-20 02:50:00	2.05742	2.056746	2.05742	0
2022-07-20 02:55:00	2.05708	2.056779	2.05708	0
2022-07-20 03:00:00	2.05674	2.056743	2.05674	0
2022-07-20 03:05:00	2.05641	2.056709	2.05641	0
2022-07-20 03:10:00	2.05675	2.056709	2.05675	0
2022-07-20 03:15:00	2.05675	2.056709	2.05675	0
2022-07-20 03:20:00	2.05675	2.05671	2.05675	0
2022-07-20 03:25:00	2.05641	2.056711	2.05641	0
2022-07-20 03:30:00	2.05675	2.05678	2.05675	0
2022-07-20 03:35:00	2.05675	2.056781	2.05675	0
2022-07-20 03:40:00	2.05675	2.056714	2.05675	0
2022-07-20 03:45:00	2.05675	2.056681	2.05675	0
2022-07-20 03:50:00	2.0571	2.056717	2.0571	0
2022-07-20 03:55:00	2.0571	2.056786	2.0571	0
2022-07-20 04:00:00	2.05675	2.056786	2.05675	0
2022-07-20 04:05:00	2.0571	2.056821	2.0571	0
2022-07-20 04:10:00	2.0571	2.056856	2.0571	0
2022-07-20 04:15:00	2.0571	2.056925	2.0571	0
2022-07-20 04:20:00	2.05709	2.056959	2.05709	0
2022-07-20 04:25:00	2.05641	2.056925	2.05641	0
2022-07-20 04:30:00	2.05675	2.056925	2.05675	0
2022-07-20 04:35:00	2.05674	2.056924	2.05674	0
2022-07-20 04:40:00	2.05674	2.056888	2.05674	0
2022-07-20 04:45:00	2.05674	2.056852	2.05674	0
2022-07-20 04:50:00	2.05674	2.056851	2.05674	0
2022-07-20 04:55:00	2.05674	2.056815	2.05674	0
2022-07-20 05:00:00	2.05674	2.056779	2.05674	0
2022-07-20 05:05:00	2.05674	2.056743	2.05674	0
2022-07-20 05:10:00	2.05641	2.056675	2.05641	0
2022-07-20 05:15:00	2.05675	2.056709	2.05675	0
2022-07-20 05:20:00	2.05709	2.056743	2.05709	0
2022-07-20 05:25:00	2.05675	2.056744	2.05675	0
2022-07-20 05:30:00	2.05675	2.056745	2.05675	0
2022-07-20 05:35:00	2.05675	2.056746	2.05675	0
2022-07-20 05:40:00	2.05674	2.056746	2.05674	0
2022-07-20 05:45:00	2.05674	2.056746	2.05674	0
2022-07-20 05:50:00	2.05674	2.056746	2.05674	0
2022-07-20 05:55:00	2.05674	2.056746	2.05674	0
2022-07-20 06:00:00	2.05674	2.056779	2.05674	0
2022-07-20 06:05:00	2.05674	2.056778	2.05674	0
2022-07-20 06:10:00	2.05674	2.056743	2.05674	0
2022-07-20 06:15:00	2.05708	2.056776	2.05708	0
2022-07-20 06:20:00	2.05675	2.056776	2.05675	0
2022-07-20 06:25:00	2.05675	2.056776	2.05675	0
2022-07-20 06:30:00	2.05743	2.056845	2.05743	0
2022-07-20 06:35:00	2.05675	2.056846	2.05675	0
2022-07-20 06:40:00	2.0554	2.056712	2.0554	0
2022-07-20 06:45:00	2.05574	2.056612	2.05574	0
2022-07-20 06:50:00	2.05675	2.056613	2.05675	0
2022-07-20 06:55:00	2.05675	2.056614	2.05675	0
2022-07-20 07:00:00	2.05675	2.056615	2.05675	0
2022-07-20 07:05:00	2.05642	2.056549	2.05642	0
2022-07-20 07:10:00	2.05608	2.056482	2.05608	0
2022-07-20 07:15:00	2.05608	2.056415	2.05608	0
2022-07-20 07:20:00	2.05642	2.056314	2.05642	0
2022-07-20 07:25:00	2.05675	2.056314	2.05675	0
2022-07-20 07:30:00	2.05608	2.056382	2.05608	0
2022-07-20 07:35:00	2.05608	2.056416	2.05608	0
2022-07-20 07:40:00	2.05608	2.056349	2.05608	0
2022-07-20 07:45:00	2.05574	2.056248	2.05574	0
2022-07-20 07:50:00	2.05608	2.056181	2.05608	0
2022-07-20 07:55:00	2.05675	2.056214	2.05675	0
2022-07-20 08:00:00	2.05642	2.056248	2.05642	0
2022-07-20 08:05:00	2.05574	2.056214	2.05574	0
2022-07-20 08:10:00	2.05608	2.05618	2.05608	0
2022-07-20 08:15:00	2.05642	2.056147	2.05642	0
2022-07-20 08:20:00	2.05608	2.056147	2.05608	0
2022-07-20 08:25:00	2.05608	2.056147	2.05608	0
2022-07-20 08:30:00	2.05608	2.056147	2.05608	0
2022-07-20 08:35:00	2.05574	2.056147	2.05574	0
2022-07-20 08:40:00	2.05574	2.056113	2.05574	0
2022-07-20 08:45:00	2.05608	2.056046	2.05608	0
2022-07-20 08:50:00	2.05642	2.056046	2.05642	0
2022-07-20 08:55:00	2.05608	2.05608	2.05608	0
2022-07-20 09:00:00	2.0554	2.056012	2.0554	0
2022-07-20 09:05:00	2.05574	2.055944	2.05574	0
2022-07-20 09:10:00	2.05574	2.05591	2.05574	0
2022-07-20 09:15:00	2.05641	2.055943	2.05641	0
2022-07-20 09:20:00	2.05573	2.055908	2.05573	0
2022-07-20 09:25:00	2.05573	2.055907	2.05573	0
2022-07-20 09:30:00	2.05606	2.055939	2.05606	0
2022-07-20 09:35:00	2.05573	2.055904	2.05573	0
2022-07-20 09:40:00	2.05573	2.055835	2.05573	0
2022-07-20 09:45:00	2.05606	2.055833	2.05606	0
2022-07-20 09:50:00	2.05641	2.055934	2.05641	0
2022-07-20 09:55:00	2.05946	2.056306	2.05946	0
2022-07-20 10:00:00	2.05946	2.056678	2.05946	0
2022-07-20 10:05:00	2.05844	2.056881	2.05844	0
2022-07-20 10:10:00	2.05912	2.05722	2.05912	0
2022-07-20 10:15:00	2.05912	2.057559	2.05912	0
2022-07-20 10:20:00	2.05911	2.057864	2.05911	0
2022-07-20 10:25:00	2.05911	2.058202	2.05911	0
2022-07-20 10:30:00	2.05877	2.058506	2.05877	0
2022-07-20 10:35:00	2.05843	2.058743	2.05843	0
2022-07-20 10:40:00	2.05809	2.058911	2.05809	0
2022-07-20 10:45:00	2.05844	2.058809	2.05844	0
2022-07-20 10:50:00	2.05878	2.058741	2.05878	0
2022-07-20 10:55:00	2.05912	2.058809	2.05912	0
2022-07-20 11:00:00	2.05912	2.058809	2.05912	0
2022-07-20 11:05:00	2.05879	2.058776	2.05879	0
2022-07-20 11:10:00	2.05811	2.058676	2.05811	0
2022-07-20 11:15:00	2.05845	2.05861	2.05845	0
2022-07-20 11:20:00	2.05845	2.058578	2.05845	0
2022-07-20 11:25:00	2.05913	2.058648	2.05913	0
2022-07-20 11:30:00	2.05947	2.058786	2.05947	0
2022-07-20 11:35:00	2.05947	2.058889	2.05947	0
2022-07-20 11:40:00	2.05913	2.058924	2.05913	0
2022-07-20 11:45:00	2.05879	2.058891	2.05879	0
2022-07-20 11:50:00	2.05947	2.058926	2.05947	0
2022-07-20 11:55:00	2.05913	2.05896	2.05913	0
2022-07-20 12:00:00	2.05913	2.059062	2.05913	0
2022-07-20 12:05:00	2.05913	2.05913	2.05913	0
2022-07-20 12:10:00	2.05947	2.059232	2.05947	0
2022-07-20 12:15:00	2.05947	2.059266	2.05947	0
2022-07-20 12:20:00	2.05947	2.059266	2.05947	0
2022-07-20 12:25:00	2.05912	2.059231	2.05912	0
2022-07-20 12:30:00	2.05912	2.05923	2.05912	0
2022-07-20 12:35:00	2.05911	2.059262	2.05911	0
2022-07-20 12:40:00	2.05946	2.059261	2.05946	0
2022-07-20 12:45:00	2.05877	2.059225	2.05877	0
2022-07-20 12:50:00	2.05946	2.059258	2.05946	0
2022-07-20 12:55:00	2.05946	2.059291	2.05946	0
2022-07-20 13:00:00	2.05946	2.05929	2.05946	0
2022-07-20 13:05:00	2.05946	2.059289	2.05946	0
2022-07-20 13:10:00	2.05912	2.059254	2.05912	0
2022-07-20 13:15:00	2.05879	2.059221	2.05879	0
2022-07-20 13:20:00	2.05947	2.059256	2.05947	0
2022-07-20 13:25:00	2.05947	2.059292	2.05947	0
2022-07-20 13:30:00	2.05913	2.059259	2.05913	0
2022-07-20 13:35:00	2.05913	2.059295	2.05913	0
2022-07-20 13:40:00	2.05947	2.059296	2.05947	0
2022-07-20 13:45:00	2.05947	2.059297	2.05947	0
2022-07-20 13:50:00	2.05913	2.059264	2.05913	0
2022-07-20 13:55:00	2.05947	2.059265	2.05947	0
2022-07-20 14:00:00	2.05947	2.0593	2.05947	0
2022-07-20 14:05:00	2.05947	2.059368	2.05947	0
2022-07-20 14:10:00	2.05947	2.059368	2.05947	0
2022-07-20 14:15:00	2.05913	2.059334	2.05913	0
2022-07-20 14:20:00	2.05913	2.059334	2.05913	0
2022-07-20 14:25:00	2.05913	2.059334	2.05913	0
2022-07-20 14:30:00	2.05947	2.059334	2.05947	0
2022-07-20 14:35:00	2.05947	2.059334	2.05947	0
2022-07-20 14:40:00	2.05947	2.059368	2.05947	0
2022-07-20 14:45:00	2.05913	2.059334	2.05913	0
2022-07-20 14:50:00	2.05947	2.059334	2.05947	0
2022-07-20 14:55:00	2.05947	2.059334	2.05947	0
2022-07-20 15:00:00	2.05947	2.059334	2.05947	0
2022-07-20 15:05:00	2.05947	2.059368	2.05947	0
2022-07-20 15:10:00	2.05947	2.059402	2.05947	0
2022-07-20 15:15:00	2.05947	2.059436	2.05947	0
2022-07-20 15:20:00	2.05947	2.059436	2.05947	0
2022-07-20 15:25:00	2.05947	2.059436	2.05947	0
2022-07-20 15:30:00	2.05947	2.059436	2.05947	0
2022-07-20 15:35:00	2.05913	2.059436	2.05913	0
2022-07-20 15:40:00	2.05947	2.059436	2.05947	0
2022-07-20 15:45:00	2.05947	2.059436	2.05947	0
2022-07-20 15:50:00	2.05947	2.059436	2.05947	0
2022-07-20 15:55:00	2.05947	2.059436	2.05947	0
2022-07-20 16:00:00	2.05947	2.059436	2.05947	0
2022-07-20 16:05:00	2.05947	2.059436	2.05947	0
2022-07-20 16:10:00	2.05947	2.059436	2.05947	0
2022-07-20 16:15:00	2.05913	2.059402	2.05913	0
2022-07-20 16:20:00	2.05981	2.059436	2.05981	0
2022-07-20 16:25:00	2.0598	2.059503	2.0598	0
2022-07-20 16:30:00	2.0598	2.059536	2.0598	0
2022-07-20 16:35:00	2.05946	2.059535	2.05946	0
2022-07-20 16:40:00	2.05946	2.059534	2.05946	0
2022-07-20 16:45:00	2.05911	2.059498	2.05911	0
2022-07-20 16:50:00	2.05946	2.059497	2.05946	0
2022-07-20 16:55:00	2.05946	2.059496	2.05946	0
2022-07-20 17:00:00	2.05946	2.059495	2.05946	0
2022-07-20 17:05:00	2.05912	2.059494	2.05912	0
2022-07-20 17:10:00	2.05912	2.059425	2.05912	0
2022-07-20 17:15:00	2.05946	2.059391	2.05946	0
2022-07-20 17:20:00	2.05946	2.059357	2.05946	0
2022-07-20 17:25:00	2.05947	2.059358	2.05947	0
2022-07-20 17:30:00	2.0598	2.059392	2.0598	0
2022-07-20 17:35:00	2.05947	2.059428	2.05947	0
2022-07-20 17:40:00	2.05913	2.059395	2.05913	0
2022-07-20 17:45:00	2.05913	2.059362	2.05913	0
2022-07-20 17:50:00	2.05947	2.059363	2.05947	0
2022-07-20 17:55:00	2.05947	2.059398	2.05947	0
2022-07-20 18:00:00	2.05947	2.059433	2.05947	0
2022-07-20 18:05:00	2.05913	2.0594	2.05913	0
2022-07-20 18:10:00	2.05913	2.059367	2.05913	0
2022-07-20 18:15:00	2.06015	2.059435	2.06015	0
2022-07-20 18:20:00	2.05947	2.059402	2.05947	0
2022-07-20 18:25:00	2.06015	2.05947	2.06015	0
2022-07-20 18:30:00	2.05947	2.059504	2.05947	0
2022-07-20 18:35:00	2.05913	2.059504	2.05913	0
2022-07-20 18:40:00	2.05913	2.05947	2.05913	0
2022-07-20 18:45:00	2.05947	2.05947	2.05947	0
2022-07-20 18:50:00	2.05913	2.059436	2.05913	0
2022-07-20 18:55:00	2.05947	2.05947	2.05947	0
2022-07-20 19:00:00	2.05981	2.059538	2.05981	0
2022-07-20 19:05:00	2.05947	2.05947	2.05947	0
2022-07-20 19:10:00	2.05947	2.05947	2.05947	0
2022-07-20 19:15:00	2.05947	2.059402	2.05947	0
2022-07-20 19:20:00	2.05947	2.059402	2.05947	0
2022-07-20 19:25:00	2.05913	2.059402	2.05913	0
2022-07-20 19:30:00	2.05947	2.059436	2.05947	0
2022-07-20 19:35:00	2.05947	2.059436	2.05947	0
2022-07-20 19:40:00	2.05947	2.05947	2.05947	0
2022-07-20 19:45:00	2.05946	2.059469	2.05946	0
2022-07-20 19:50:00	2.0598	2.059468	2.0598	0
2022-07-20 19:55:00	2.05946	2.059467	2.05946	0
2022-07-20 20:00:00	2.05946	2.059466	2.05946	0
2022-07-20 20:05:00	2.05946	2.059465	2.05946	0
2022-07-20 20:10:00	2.05946	2.059464	2.05946	0
2022-07-20 20:15:00	2.05979	2.05953	2.05979	0
2022-07-20 20:20:00	2.05946	2.059529	2.05946	0
2022-07-20 20:25:00	2.05946	2.059528	2.05946	0
2022-07-20 20:30:00	2.0598	2.059561	2.0598	0
2022-07-20 20:35:00	2.05946	2.059561	2.05946	0
2022-07-20 20:40:00	2.05946	2.059527	2.05946	0
2022-07-20 20:45:00	2.05945	2.059526	2.05945	0
2022-07-20 20:50:00	2.05945	2.059525	2.05945	0
2022-07-20 20:55:00	2.05945	2.059524	2.05945	0
2022-07-20 21:00:00	2.05945	2.059523	2.05945	0
2022-07-20 21:05:00	2.05979	2.059523	2.05979	0
2022-07-20 21:10:00	2.05979	2.059556	2.05979	0
2022-07-20 21:15:00	2.05912	2.059522	2.05912	0
2022-07-20 21:20:00	2.05946	2.059488	2.05946	0
2022-07-20 21:25:00	2.0598	2.059522	2.0598	0
2022-07-20 21:30:00	2.05947	2.059523	2.05947	0
2022-07-20 21:35:00	2.0598	2.059558	2.0598	0
2022-07-20 21:40:00	2.05947	2.05956	2.05947	0
2022-07-20 21:45:00	2.05947	2.059562	2.05947	0
2022-07-20 21:50:00	2.05981	2.059598	2.05981	0
2022-07-20 21:55:00	2.05981	2.0596	2.05981	0
2022-07-20 22:00:00	2.05947	2.059568	2.05947	0
2022-07-20 22:05:00	2.05947	2.059603	2.05947	0
2022-07-20 22:10:00	2.05947	2.059604	2.05947	0
2022-07-20 22:15:00	2.05947	2.059571	2.05947	0
2022-07-20 22:20:00	2.05947	2.059571	2.05947	0
2022-07-20 22:25:00	2.05981	2.059572	2.05981	0
2022-07-20 22:30:00	2.05981	2.059606	2.05981	0
2022-07-20 22:35:00	2.05981	2.05964	2.05981	0
2022-07-20 22:40:00	2.06015	2.059674	2.06015	0
2022-07-20 22:45:00	2.05981	2.059674	2.05981	0
2022-07-20 22:50:00	2.05981	2.059708	2.05981	0
2022-07-20 22:55:00	2.05947	2.059708	2.05947	0
2022-07-20 23:00:00	2.05981	2.059742	2.05981	0
2022-07-20 23:05:00	2.05947	2.059742	2.05947	0
2022-07-20 23:10:00	2.05947	2.059742	2.05947	0
2022-07-20 23:15:00	2.06015	2.059776	2.06015	0
2022-07-20 23:20:00	2.05947	2.059742	2.05947	0
2022-07-20 23:25:00	2.05981	2.059742	2.05981	0
2022-07-20 23:30:00	2.05947	2.059674	2.05947	0
2022-07-20 23:35:00	2.05981	2.059674	2.05981	0
2022-07-20 23:40:00	2.05981	2.059674	2.05981	0
2022-07-20 23:45:00	2.06015	2.059742	2.06015	0
2022-07-20 23:50:00	2.06015	2.059776	2.06015	0
2022-07-20 23:55:00	2.05981	2.05981	2.05981	0
2022-07-21 00:00:00	2.05981	2.059844	2.05981	0
2022-07-21 00:05:00	2.05981	2.05981	2.05981	0
2022-07-21 00:10:00	2.05947	2.05981	2.05947	0
2022-07-21 00:15:00	2.05947	2.059776	2.05947	0
2022-07-21 00:20:00	2.05981	2.05981	2.05981	0
2022-07-21 00:25:00	2.05947	2.059776	2.05947	0
2022-07-21 00:30:00	2.05981	2.059776	2.05981	0
2022-07-21 00:35:00	2.06015	2.059776	2.06015	0
2022-07-21 00:40:00	2.06015	2.059776	2.06015	0
2022-07-21 00:45:00	2.06015	2.05981	2.06015	0
2022-07-21 00:50:00	2.05981	2.05981	2.05981	0
2022-07-21 00:55:00	2.05947	2.059776	2.05947	0
2022-07-21 01:00:00	2.06015	2.059844	2.06015	0
2022-07-21 01:05:00	2.06015	2.059912	2.06015	0
2022-07-21 01:10:00	2.06015	2.059946	2.06015	0
2022-07-21 01:15:00	2.05981	2.05998	2.05981	0
2022-07-21 01:20:00	2.05981	2.05998	2.05981	0
2022-07-21 01:25:00	2.05947	2.059912	2.05947	0
2022-07-21 01:30:00	2.05981	2.059878	2.05981	0
2022-07-21 01:35:00	2.06015	2.059878	2.06015	0
2022-07-21 01:40:00	2.06015	2.059912	2.06015	0
2022-07-21 01:45:00	2.06015	2.05998	2.06015	0
2022-07-21 01:50:00	2.05981	2.059946	2.05981	0
2022-07-21 01:55:00	2.05981	2.059912	2.05981	0
2022-07-21 02:00:00	2.05981	2.059878	2.05981	0
2022-07-21 02:05:00	2.06015	2.059912	2.06015	0
2022-07-21 02:10:00	2.06015	2.059946	2.06015	0
2022-07-21 02:15:00	2.06015	2.060014	2.06015	0
2022-07-21 02:20:00	2.05981	2.060014	2.05981	0
2022-07-21 02:25:00	2.05947	2.059946	2.05947	0
2022-07-21 02:30:00	2.05981	2.059912	2.05981	0
2022-07-21 02:35:00	2.06048	2.059945	2.06048	0
2022-07-21 02:40:00	2.06015	2.059979	2.06015	0
2022-07-21 02:45:00	2.0598	2.059978	2.0598	0
2022-07-21 02:50:00	2.05946	2.059943	2.05946	0
2022-07-21 02:55:00	2.06013	2.059941	2.06013	0
2022-07-21 03:00:00	2.05979	2.059905	2.05979	0
2022-07-21 03:05:00	2.05979	2.059869	2.05979	0
2022-07-21 03:10:00	2.06013	2.059901	2.06013	0
2022-07-21 03:15:00	2.05979	2.059933	2.05979	0
2022-07-21 03:20:00	2.06014	2.059966	2.06014	0
2022-07-21 03:25:00	2.06082	2.06	2.06082	0
2022-07-21 03:30:00	2.06048	2.060033	2.06048	0
2022-07-21 03:35:00	2.0598	2.060033	2.0598	0
2022-07-21 03:40:00	2.0598	2.060067	2.0598	0
2022-07-21 03:45:00	2.0598	2.060034	2.0598	0
2022-07-21 03:50:00	2.0598	2.060035	2.0598	0
2022-07-21 03:55:00	2.06082	2.060138	2.06082	0
2022-07-21 04:00:00	2.06082	2.060207	2.06082	0
2022-07-21 04:05:00	2.06015	2.060243	2.06015	0
2022-07-21 04:10:00	2.06015	2.060244	2.06015	0
2022-07-21 04:15:00	2.06015	2.060177	2.06015	0
2022-07-21 04:20:00	2.06083	2.060212	2.06083	0
2022-07-21 04:25:00	2.06048	2.06028	2.06048	0
2022-07-21 04:30:00	2.06083	2.060383	2.06083	0
2022-07-21 04:35:00	2.06015	2.060418	2.06015	0
2022-07-21 04:40:00	2.06015	2.060453	2.06015	0
2022-07-21 04:45:00	2.06015	2.060386	2.06015	0
2022-07-21 04:50:00	2.06015	2.060319	2.06015	0
2022-07-21 04:55:00	2.06015	2.060319	2.06015	0
2022-07-21 05:00:00	2.05981	2.060285	2.05981	0
2022-07-21 05:05:00	2.06048	2.060318	2.06048	0
2022-07-21 05:10:00	2.06015	2.06025	2.06015	0
2022-07-21 05:15:00	2.06015	2.060217	2.06015	0
2022-07-21 05:20:00	2.06048	2.060182	2.06048	0
2022-07-21 05:25:00	2.06048	2.060215	2.06048	0
2022-07-21 05:30:00	2.06083	2.060283	2.06083	0
2022-07-21 05:35:00	2.06015	2.060283	2.06015	0
2022-07-21 05:40:00	2.06015	2.060283	2.06015	0
2022-07-21 05:45:00	2.06083	2.060351	2.06083	0
2022-07-21 05:50:00	2.06015	2.060385	2.06015	0
2022-07-21 05:55:00	2.06015	2.060352	2.06015	0
2022-07-21 06:00:00	2.06015	2.060352	2.06015	0
2022-07-21 06:05:00	2.06048	2.060385	2.06048	0
2022-07-21 06:10:00	2.06048	2.060385	2.06048	0
2022-07-21 06:15:00	2.06048	2.060385	2.06048	0
2022-07-21 06:20:00	2.06048	2.06035	2.06048	0
2022-07-21 06:25:00	2.05981	2.060316	2.05981	0
2022-07-21 06:30:00	2.05981	2.060282	2.05981	0
2022-07-21 06:35:00	2.05981	2.06018	2.05981	0
2022-07-21 06:40:00	2.06015	2.06018	2.06015	0
2022-07-21 06:45:00	2.06083	2.060248	2.06083	0
2022-07-21 06:50:00	2.06015	2.060248	2.06015	0
2022-07-21 06:55:00	2.05947	2.060147	2.05947	0
2022-07-21 07:00:00	2.05947	2.060046	2.05947	0
2022-07-21 07:05:00	2.05947	2.059945	2.05947	0
2022-07-21 07:10:00	2.05947	2.059844	2.05947	0
2022-07-21 07:15:00	2.05879	2.059742	2.05879	0
2022-07-21 07:20:00	2.05845	2.059606	2.05845	0
2022-07-21 07:25:00	2.05811	2.059436	2.05811	0
2022-07-21 07:30:00	2.05811	2.059232	2.05811	0
2022-07-21 07:35:00	2.05743	2.058892	2.05743	0
2022-07-21 07:40:00	2.05743	2.05862	2.05743	0
2022-07-21 07:45:00	2.05675	2.058348	2.05675	0
2022-07-21 07:50:00	2.05743	2.058144	2.05743	0
2022-07-21 07:55:00	2.0571	2.057907	2.0571	0
2022-07-21 08:00:00	2.05675	2.057635	2.05675	0
2022-07-21 08:05:00	2.05675	2.057431	2.05675	0
2022-07-21 08:10:00	2.05675	2.057261	2.05675	0
2022-07-21 08:15:00	2.05675	2.057125	2.05675	0
2022-07-21 08:20:00	2.05675	2.056989	2.05675	0
2022-07-21 08:25:00	2.05675	2.056921	2.05675	0
2022-07-21 08:30:00	2.05674	2.056852	2.05674	0
2022-07-21 08:35:00	2.05673	2.05685	2.05673	0
2022-07-21 08:40:00	2.05673	2.05678	2.05673	0
2022-07-21 08:45:00	2.05672	2.056742	2.05672	0
2022-07-21 08:50:00	2.05672	2.056739	2.05672	0
2022-07-21 08:55:00	2.05639	2.056703	2.05639	0
2022-07-21 09:00:00	2.05605	2.056633	2.05605	0
2022-07-21 09:05:00	2.05605	2.056563	2.05605	0
2022-07-21 09:10:00	2.05572	2.05646	2.05572	0
2022-07-21 09:15:00	2.05538	2.056323	2.05538	0
2022-07-21 09:20:00	2.05539	2.056188	2.05539	0
2022-07-21 09:25:00	2.05607	2.056122	2.05607	0
2022-07-21 09:30:00	2.05675	2.056124	2.05675	0
2022-07-21 09:35:00	2.05675	2.056127	2.05675	0
2022-07-21 09:40:00	2.05709	2.056164	2.05709	0
2022-07-21 09:45:00	2.05743	2.056268	2.05743	0
2022-07-21 09:50:00	2.05743	2.056406	2.05743	0
2022-07-21 09:55:00	2.05709	2.05651	2.05709	0
2022-07-21 10:00:00	2.05743	2.056681	2.05743	0
2022-07-21 10:05:00	2.05743	2.056886	2.05743	0
2022-07-21 10:10:00	2.05743	2.05709	2.05743	0
2022-07-21 10:15:00	2.05811	2.057294	2.05811	0
2022-07-21 10:20:00	2.05811	2.05743	2.05811	0
2022-07-21 10:25:00	2.05845	2.0576	2.05845	0
2022-07-21 10:30:00	2.05811	2.057702	2.05811	0
2022-07-21 10:35:00	2.05811	2.05777	2.05811	0
2022-07-21 10:40:00	2.05879	2.057906	2.05879	0
2022-07-21 10:45:00	2.05879	2.058076	2.05879	0
2022-07-21 10:50:00	2.05879	2.058212	2.05879	0
2022-07-21 10:55:00	2.05912	2.058381	2.05912	0
2022-07-21 11:00:00	2.05878	2.058516	2.05878	0
2022-07-21 11:05:00	2.05877	2.058582	2.05877	0
2022-07-21 11:10:00	2.05844	2.058615	2.05844	0
2022-07-21 11:15:00	2.05911	2.058681	2.05911	0
2022-07-21 11:20:00	2.05946	2.058816	2.05946	0
2022-07-21 11:25:00	2.05946	2.058951	2.05946	0
2022-07-21 11:30:00	2.05946	2.059018	2.05946	0
2022-07-21 11:35:00	2.05946	2.059085	2.05946	0
2022-07-21 11:40:00	2.05912	2.059118	2.05912	0
2022-07-21 11:45:00	2.05946	2.059152	2.05946	0
2022-07-21 11:50:00	2.05946	2.05922	2.05946	0
2022-07-21 11:55:00	2.05946	2.059289	2.05946	0
2022-07-21 12:00:00	2.05946	2.059391	2.05946	0
2022-07-21 12:05:00	2.05911	2.059391	2.05911	0
2022-07-21 12:10:00	2.05911	2.059356	2.05911	0
2022-07-21 12:15:00	2.05945	2.059355	2.05945	0
2022-07-21 12:20:00	2.05911	2.05932	2.05911	0
2022-07-21 12:25:00	2.05911	2.059285	2.05911	0
2022-07-21 12:30:00	2.05945	2.059318	2.05945	0
2022-07-21 12:35:00	2.05911	2.059283	2.05911	0
2022-07-21 12:40:00	2.05944	2.059281	2.05944	0
2022-07-21 12:45:00	2.05978	2.059313	2.05978	0
2022-07-21 12:50:00	2.05944	2.059311	2.05944	0
2022-07-21 12:55:00	2.05979	2.059379	2.05979	0
2022-07-21 13:00:00	2.05911	2.059379	2.05911	0
2022-07-21 13:05:00	2.05979	2.059413	2.05979	0
2022-07-21 13:10:00	2.06014	2.059516	2.06014	0
2022-07-21 13:15:00	2.0598	2.059585	2.0598	0
2022-07-21 13:20:00	2.05946	2.059586	2.05946	0
2022-07-21 13:25:00	2.05946	2.059621	2.05946	0
2022-07-21 13:30:00	2.0598	2.059657	2.0598	0
2022-07-21 13:35:00	2.05947	2.059626	2.05947	0
2022-07-21 13:40:00	2.05947	2.059629	2.05947	0
2022-07-21 13:45:00	2.06014	2.059664	2.06014	0
2022-07-21 13:50:00	2.05912	2.059665	2.05912	0
2022-07-21 13:55:00	2.05946	2.059632	2.05946	0
2022-07-21 14:00:00	2.05979	2.059597	2.05979	0
2022-07-21 14:05:00	2.05945	2.059562	2.05945	0
2022-07-21 14:10:00	2.05979	2.059595	2.05979	0
2022-07-21 14:15:00	2.05946	2.059595	2.05946	0
2022-07-21 14:20:00	2.05946	2.059561	2.05946	0
2022-07-21 14:25:00	2.05979	2.059593	2.05979	0
2022-07-21 14:30:00	2.05945	2.059591	2.05945	0
2022-07-21 14:35:00	2.06013	2.05959	2.06013	0
2022-07-21 14:40:00	2.06013	2.059691	2.06013	0
2022-07-21 14:45:00	2.05945	2.05969	2.05945	0
2022-07-21 14:50:00	2.05979	2.05969	2.05979	0
2022-07-21 14:55:00	2.05979	2.059724	2.05979	0
2022-07-21 15:00:00	2.05946	2.059691	2.05946	0
2022-07-21 15:05:00	2.0598	2.059725	2.0598	0
2022-07-21 15:10:00	2.06014	2.059793	2.06014	0
2022-07-21 15:15:00	2.06014	2.059828	2.06014	0
2022-07-21 15:20:00	2.0598	2.059863	2.0598	0
2022-07-21 15:25:00	2.06014	2.059864	2.06014	0
2022-07-21 15:30:00	2.06015	2.059866	2.06015	0
2022-07-21 15:35:00	2.05981	2.059902	2.05981	0
2022-07-21 15:40:00	2.05947	2.05987	2.05947	0
2022-07-21 15:45:00	2.05981	2.059872	2.05981	0
2022-07-21 15:50:00	2.05947	2.059873	2.05947	0
2022-07-21 15:55:00	2.05981	2.059874	2.05981	0
2022-07-21 16:00:00	2.05947	2.059807	2.05947	0
2022-07-21 16:05:00	2.05947	2.05974	2.05947	0
2022-07-21 16:10:00	2.05981	2.059741	2.05981	0
2022-07-21 16:15:00	2.05981	2.059708	2.05981	0
2022-07-21 16:20:00	2.06015	2.059708	2.06015	0
2022-07-21 16:25:00	2.05981	2.059708	2.05981	0
2022-07-21 16:30:00	2.05981	2.059742	2.05981	0
2022-07-21 16:35:00	2.05947	2.059708	2.05947	0
2022-07-21 16:40:00	2.05947	2.059708	2.05947	0
2022-07-21 16:45:00	2.05947	2.059674	2.05947	0
2022-07-21 16:50:00	2.05947	2.059674	2.05947	0
2022-07-21 16:55:00	2.05913	2.05964	2.05913	0
2022-07-21 17:00:00	2.05981	2.05964	2.05981	0
2022-07-21 17:05:00	2.05981	2.05964	2.05981	0
2022-07-21 17:10:00	2.06015	2.05964	2.06015	0
2022-07-21 17:15:00	2.06015	2.059674	2.06015	0
2022-07-21 17:20:00	2.05947	2.05964	2.05947	0
2022-07-21 17:25:00	2.05981	2.059674	2.05981	0
2022-07-21 17:30:00	2.05947	2.059674	2.05947	0
2022-07-21 17:35:00	2.0598	2.059707	2.0598	0
2022-07-21 17:40:00	2.0598	2.05974	2.0598	0
2022-07-21 17:45:00	2.06014	2.059841	2.06014	0
2022-07-21 17:50:00	2.05946	2.059806	2.05946	0
2022-07-21 17:55:00	2.05979	2.059804	2.05979	0
2022-07-21 18:00:00	2.06013	2.059802	2.06013	0
2022-07-21 18:05:00	2.05946	2.059733	2.05946	0
2022-07-21 18:10:00	2.05946	2.059732	2.05946	0
2022-07-21 18:15:00	2.06014	2.059765	2.06014	0
2022-07-21 18:20:00	2.06014	2.059832	2.06014	0
2022-07-21 18:25:00	2.06014	2.059866	2.06014	0
2022-07-21 18:30:00	2.05947	2.059833	2.05947	0
2022-07-21 18:35:00	2.0598	2.059799	2.0598	0
2022-07-21 18:40:00	2.06015	2.059868	2.06015	0
2022-07-21 18:45:00	2.06015	2.059904	2.06015	0
2022-07-21 18:50:00	2.06082	2.059973	2.06082	0
2022-07-21 18:55:00	2.06082	2.060109	2.06082	0
2022-07-21 19:00:00	2.06014	2.060177	2.06014	0
2022-07-21 19:05:00	2.0598	2.060143	2.0598	0
2022-07-21 19:10:00	2.05946	2.060075	2.05946	0
2022-07-21 19:15:00	2.05946	2.060007	2.05946	0
2022-07-21 19:20:00	2.05979	2.060039	2.05979	0
2022-07-21 19:25:00	2.05979	2.060038	2.05979	0
2022-07-21 19:30:00	2.05945	2.059968	2.05945	0
2022-07-21 19:35:00	2.05979	2.059932	2.05979	0
2022-07-21 19:40:00	2.06012	2.059862	2.06012	0
2022-07-21 19:45:00	2.05978	2.059758	2.05978	0
2022-07-21 19:50:00	2.05977	2.059721	2.05977	0
2022-07-21 19:55:00	2.06011	2.059752	2.06011	0
2022-07-21 20:00:00	2.05977	2.059783	2.05977	0
2022-07-21 20:05:00	2.06011	2.059848	2.06011	0
2022-07-21 20:10:00	2.06045	2.059914	2.06045	0
2022-07-21 20:15:00	2.06012	2.059947	2.06012	0
2022-07-21 20:20:00	2.05978	2.05998	2.05978	0
2022-07-21 20:25:00	2.06013	2.060014	2.06013	0
2022-07-21 20:30:00	2.06013	2.060015	2.06013	0
2022-07-21 20:35:00	2.05946	2.059983	2.05946	0
2022-07-21 20:40:00	2.05946	2.059952	2.05946	0
2022-07-21 20:45:00	2.05946	2.059887	2.05946	0
2022-07-21 20:50:00	2.05947	2.059857	2.05947	0
2022-07-21 20:55:00	2.06015	2.059861	2.06015	0
2022-07-21 21:00:00	2.05947	2.059763	2.05947	0
2022-07-21 21:05:00	2.05947	2.059698	2.05947	0
2022-07-21 21:10:00	2.05981	2.059701	2.05981	0
2022-07-21 21:15:00	2.05947	2.059635	2.05947	0
2022-07-21 21:20:00	2.05947	2.059569	2.05947	0
2022-07-21 21:25:00	2.05947	2.05957	2.05947	0
2022-07-21 21:30:00	2.05947	2.059571	2.05947	0
2022-07-21 21:35:00	2.05913	2.059538	2.05913	0
2022-07-21 21:40:00	2.05947	2.059538	2.05947	0
2022-07-21 21:45:00	2.0598	2.059503	2.0598	0
2022-07-21 21:50:00	2.0598	2.059536	2.0598	0
2022-07-21 21:55:00	2.06013	2.059602	2.06013	0
2022-07-21 22:00:00	2.06013	2.059634	2.06013	0
2022-07-21 22:05:00	2.06013	2.0597	2.06013	0
2022-07-21 22:10:00	2.05979	2.059732	2.05979	0
2022-07-21 22:15:00	2.06013	2.059798	2.06013	0
2022-07-21 22:20:00	2.0598	2.059831	2.0598	0
2022-07-21 22:25:00	2.06081	2.059999	2.06081	0
2022-07-21 22:30:00	2.05979	2.060031	2.05979	0
2022-07-21 22:35:00	2.05979	2.06003	2.05979	0
2022-07-21 22:40:00	2.05945	2.059995	2.05945	0
2022-07-21 22:45:00	2.05979	2.059961	2.05979	0
2022-07-21 22:50:00	2.05945	2.059893	2.05945	0
2022-07-21 22:55:00	2.05945	2.059825	2.05945	0
2022-07-21 23:00:00	2.05945	2.059791	2.05945	0
2022-07-21 23:05:00	2.05979	2.059757	2.05979	0
2022-07-21 23:10:00	2.05946	2.059723	2.05946	0
2022-07-21 23:15:00	2.06014	2.059656	2.06014	0
2022-07-21 23:20:00	2.05946	2.059623	2.05946	0
2022-07-21 23:25:00	2.05947	2.059591	2.05947	0
2022-07-21 23:30:00	2.05947	2.059593	2.05947	0
2022-07-21 23:35:00	2.05947	2.059561	2.05947	0
2022-07-21 23:40:00	2.0598	2.059596	2.0598	0
2022-07-21 23:45:00	2.05981	2.059632	2.05981	0
2022-07-21 23:50:00	2.06015	2.059702	2.06015	0
2022-07-21 23:55:00	2.05947	2.05967	2.05947	0
2022-07-22 00:00:00	2.05947	2.059671	2.05947	0
2022-07-22 00:05:00	2.06015	2.059672	2.06015	0
2022-07-22 00:10:00	2.05981	2.059707	2.05981	0
2022-07-22 00:15:00	2.06015	2.059775	2.06015	0
2022-07-22 00:20:00	2.05947	2.059775	2.05947	0
2022-07-22 00:25:00	2.05981	2.059809	2.05981	0
2022-07-22 00:30:00	2.06015	2.059844	2.06015	0
2022-07-22 00:35:00	2.05981	2.059844	2.05981	0
2022-07-22 00:40:00	2.06015	2.059844	2.06015	0
2022-07-22 00:45:00	2.05981	2.059878	2.05981	0
2022-07-22 00:50:00	2.06015	2.059946	2.06015	0
2022-07-22 00:55:00	2.05981	2.059912	2.05981	0
2022-07-22 01:00:00	2.05947	2.059878	2.05947	0
2022-07-22 01:05:00	2.05981	2.059844	2.05981	0
2022-07-22 01:10:00	2.05981	2.059878	2.05981	0
2022-07-22 01:15:00	2.05981	2.059878	2.05981	0
2022-07-22 01:20:00	2.06015	2.059878	2.06015	0
2022-07-22 01:25:00	2.06048	2.059945	2.06048	0
2022-07-22 01:30:00	2.05981	2.059911	2.05981	0
2022-07-22 01:35:00	2.06015	2.059945	2.06015	0
2022-07-22 01:40:00	2.06015	2.059945	2.06015	0
2022-07-22 01:45:00	2.06015	2.059979	2.06015	0
2022-07-22 01:50:00	2.06048	2.06008	2.06048	0
2022-07-22 01:55:00	2.05981	2.06008	2.05981	0
2022-07-22 02:00:00	2.06083	2.060182	2.06083	0
2022-07-22 02:05:00	2.06015	2.060216	2.06015	0
2022-07-22 02:10:00	2.06083	2.060284	2.06083	0
2022-07-22 02:15:00	2.06048	2.060284	2.06048	0
2022-07-22 02:20:00	2.05981	2.060284	2.05981	0
2022-07-22 02:25:00	2.06048	2.060317	2.06048	0
2022-07-22 02:30:00	2.06048	2.06035	2.06048	0
2022-07-22 02:35:00	2.06015	2.06035	2.06015	0
2022-07-22 02:40:00	2.05947	2.060249	2.05947	0
2022-07-22 02:45:00	2.06015	2.060283	2.06015	0
2022-07-22 02:50:00	2.06048	2.060248	2.06048	0
2022-07-22 02:55:00	2.06048	2.060281	2.06048	0
2022-07-22 03:00:00	2.05981	2.060179	2.05981	0
2022-07-22 03:05:00	2.05947	2.060078	2.05947	0
2022-07-22 03:10:00	2.06015	2.060112	2.06015	0
2022-07-22 03:15:00	2.05947	2.060011	2.05947	0
2022-07-22 03:20:00	2.06048	2.060011	2.06048	0
2022-07-22 03:25:00	2.06015	2.060011	2.06015	0
2022-07-22 03:30:00	2.06015	2.060079	2.06015	0
2022-07-22 03:35:00	2.06015	2.060079	2.06015	0
2022-07-22 03:40:00	2.05981	2.060012	2.05981	0
2022-07-22 03:45:00	2.05981	2.059945	2.05981	0
2022-07-22 03:50:00	2.06048	2.060012	2.06048	0
2022-07-22 03:55:00	2.05981	2.060046	2.05981	0
2022-07-22 04:00:00	2.06048	2.060079	2.06048	0
2022-07-22 04:05:00	2.06048	2.06018	2.06048	0
2022-07-22 04:10:00	2.06048	2.06018	2.06048	0
2022-07-22 04:15:00	2.06083	2.060248	2.06083	0
2022-07-22 04:20:00	2.06083	2.060316	2.06083	0
2022-07-22 04:25:00	2.06015	2.060316	2.06015	0
2022-07-22 04:30:00	2.06083	2.060418	2.06083	0
2022-07-22 04:35:00	2.06083	2.06052	2.06083	0
2022-07-22 04:40:00	2.06048	2.06052	2.06048	0
2022-07-22 04:45:00	2.06083	2.060622	2.06083	0
2022-07-22 04:50:00	2.06083	2.060657	2.06083	0
2022-07-22 04:55:00	2.06083	2.060692	2.06083	0
2022-07-22 05:00:00	2.06048	2.060692	2.06048	0
2022-07-22 05:05:00	2.06014	2.060623	2.06014	0
2022-07-22 05:10:00	2.06081	2.060621	2.06081	0
2022-07-22 05:15:00	2.06081	2.060687	2.06081	0
2022-07-22 05:20:00	2.06081	2.060685	2.06081	0
2022-07-22 05:25:00	2.06081	2.060683	2.06081	0
2022-07-22 05:30:00	2.06046	2.060681	2.06046	0
2022-07-22 05:35:00	2.06012	2.06061	2.06012	0
2022-07-22 05:40:00	2.0608	2.060607	2.0608	0
2022-07-22 05:45:00	2.0608	2.060604	2.0608	0
2022-07-22 05:50:00	2.06046	2.060602	2.06046	0
2022-07-22 05:55:00	2.06013	2.060601	2.06013	0
2022-07-22 06:00:00	2.06047	2.060567	2.06047	0
2022-07-22 06:05:00	2.06081	2.060567	2.06081	0
2022-07-22 06:10:00	2.06081	2.060567	2.06081	0
2022-07-22 06:15:00	2.06082	2.060568	2.06082	0
2022-07-22 06:20:00	2.06014	2.060536	2.06014	0
2022-07-22 06:25:00	2.06048	2.060572	2.06048	0
2022-07-22 06:30:00	2.06082	2.060574	2.06082	0
2022-07-22 06:35:00	2.06218	2.060712	2.06218	0
2022-07-22 06:40:00	2.0615	2.060816	2.0615	0
2022-07-22 06:45:00	2.06082	2.060885	2.06082	0
2022-07-22 06:50:00	2.06083	2.060921	2.06083	0
2022-07-22 06:55:00	2.06048	2.060888	2.06048	0
2022-07-22 07:00:00	2.06048	2.060855	2.06048	0
2022-07-22 07:05:00	2.06048	2.060821	2.06048	0
2022-07-22 07:10:00	2.06015	2.060822	2.06015	0
2022-07-22 07:15:00	2.06083	2.060857	2.06083	0
2022-07-22 07:20:00	2.06015	2.06079	2.06015	0
2022-07-22 07:25:00	2.06218	2.06079	2.06218	0
2022-07-22 07:30:00	2.0615	2.06079	2.0615	0
2022-07-22 07:35:00	2.06081	2.060789	2.06081	0
2022-07-22 07:40:00	2.06013	2.060719	2.06013	0
2022-07-22 07:45:00	2.06013	2.060684	2.06013	0
2022-07-22 07:50:00	2.06081	2.060717	2.06081	0
2022-07-22 07:55:00	2.06149	2.060818	2.06149	0
2022-07-22 08:00:00	2.06149	2.060952	2.06149	0
2022-07-22 08:05:00	2.06081	2.06095	2.06081	0
2022-07-22 08:10:00	2.06082	2.061017	2.06082	0
2022-07-22 08:15:00	2.06014	2.060813	2.06014	0
2022-07-22 08:20:00	2.05946	2.060609	2.05946	0
2022-07-22 08:25:00	2.06218	2.060746	2.06218	0
2022-07-22 08:30:00	2.06489	2.061222	2.06489	0
2022-07-22 08:35:00	2.06455	2.061664	2.06455	0
2022-07-22 08:40:00	2.06455	2.062038	2.06455	0
2022-07-22 08:45:00	2.06354	2.062243	2.06354	0
2022-07-22 08:50:00	2.06354	2.062448	2.06354	0
2022-07-22 08:55:00	2.06421	2.062788	2.06421	0
2022-07-22 09:00:00	2.06354	2.06306	2.06354	0
2022-07-22 09:05:00	2.06218	2.063264	2.06218	0
2022-07-22 09:10:00	2.06083	2.063401	2.06083	0
2022-07-22 09:15:00	2.06184	2.063367	2.06184	0
2022-07-22 09:20:00	2.06218	2.063096	2.06218	0
2022-07-22 09:25:00	2.06116	2.062757	2.06116	0
2022-07-22 09:30:00	2.05879	2.062181	2.05879	0
2022-07-22 09:35:00	2.05981	2.061808	2.05981	0
2022-07-22 09:40:00	2.06048	2.061502	2.06048	0
2022-07-22 09:45:00	2.05947	2.061028	2.05947	0
2022-07-22 09:50:00	2.05947	2.060621	2.05947	0
2022-07-22 09:55:00	2.06083	2.060486	2.06083	0
2022-07-22 10:00:00	2.06116	2.060519	2.06116	0
2022-07-22 10:05:00	2.05981	2.060316	2.05981	0
2022-07-22 10:10:00	2.05913	2.060011	2.05913	0
2022-07-22 10:15:00	2.05845	2.05974	2.05845	0
2022-07-22 10:20:00	2.05845	2.059706	2.05845	0
2022-07-22 10:25:00	2.05777	2.059502	2.05777	0
2022-07-22 10:30:00	2.05811	2.059265	2.05811	0
2022-07-22 10:35:00	2.05845	2.059163	2.05845	0
2022-07-22 10:40:00	2.05845	2.059061	2.05845	0
2022-07-22 10:45:00	2.05845	2.058823	2.05845	0
2022-07-22 10:50:00	2.05845	2.058552	2.05845	0
2022-07-22 10:55:00	2.05913	2.058484	2.05913	0
2022-07-22 11:00:00	2.05947	2.058518	2.05947	0
2022-07-22 11:05:00	2.06015	2.058688	2.06015	0
2022-07-22 11:10:00	2.06083	2.058926	2.06083	0
2022-07-22 11:15:00	2.06218	2.059367	2.06218	0
2022-07-22 11:20:00	2.06015	2.059571	2.06015	0
2022-07-22 11:25:00	2.06218	2.059944	2.06218	0
2022-07-22 11:30:00	2.06354	2.060453	2.06354	0
2022-07-22 11:35:00	2.06455	2.061063	2.06455	0
2022-07-22 11:40:00	2.06455	2.061673	2.06455	0
2022-07-22 11:45:00	2.06455	2.062215	2.06455	0
2022-07-22 11:50:00	2.06387	2.062655	2.06387	0
2022-07-22 11:55:00	2.0632	2.06296	2.0632	0
2022-07-22 12:00:00	2.0615	2.063027	2.0615	0
2022-07-22 12:05:00	2.06116	2.062925	2.06116	0
2022-07-22 12:10:00	2.05947	2.062857	2.05947	0
2022-07-22 12:15:00	2.05913	2.062552	2.05913	0
2022-07-22 12:20:00	2.05912	2.06211	2.05912	0
2022-07-22 12:25:00	2.05877	2.061532	2.05877	0
2022-07-22 12:30:00	2.05876	2.060953	2.05876	0
2022-07-22 12:35:00	2.05876	2.060374	2.05876	0
2022-07-22 12:40:00	2.05842	2.059829	2.05842	0
2022-07-22 12:45:00	2.05842	2.059351	2.05842	0
2022-07-22 12:50:00	2.05943	2.059144	2.05943	0
2022-07-22 12:55:00	2.0608	2.059108	2.0608	0
2022-07-22 13:00:00	2.06148	2.059309	2.06148	0
2022-07-22 13:05:00	2.06148	2.059544	2.06148	0
2022-07-22 13:10:00	2.05979	2.059611	2.05979	0
2022-07-22 13:15:00	2.05945	2.059679	2.05945	0
2022-07-22 13:20:00	2.05911	2.059714	2.05911	0
2022-07-22 13:25:00	2.05911	2.059749	2.05911	0
2022-07-22 13:30:00	2.05911	2.059818	2.05911	0
2022-07-22 13:35:00	2.05911	2.059887	2.05911	0
2022-07-22 13:40:00	2.05911	2.059855	2.05911	0
2022-07-22 13:45:00	2.05911	2.059686	2.05911	0
2022-07-22 13:50:00	2.05944	2.059482	2.05944	0
2022-07-22 13:55:00	2.05944	2.059278	2.05944	0
2022-07-22 14:00:00	2.05876	2.059175	2.05876	0
2022-07-22 14:05:00	2.05944	2.059174	2.05944	0
2022-07-22 14:10:00	2.05944	2.059207	2.05944	0
2022-07-22 14:15:00	2.05944	2.05924	2.05944	0
2022-07-22 14:20:00	2.05944	2.059273	2.05944	0
2022-07-22 14:25:00	2.05944	2.059306	2.05944	0
2022-07-22 14:30:00	2.05978	2.059373	2.05978	0
2022-07-22 14:35:00	2.05944	2.059406	2.05944	0
2022-07-22 14:40:00	2.05944	2.059406	2.05944	0
2022-07-22 14:45:00	2.05944	2.059406	2.05944	0
2022-07-22 14:50:00	2.05979	2.059509	2.05979	0
2022-07-22 14:55:00	2.05946	2.059511	2.05946	0
2022-07-22 15:00:00	2.05946	2.059513	2.05946	0
2022-07-22 15:05:00	2.05946	2.059515	2.05946	0
2022-07-22 15:10:00	2.0598	2.059551	2.0598	0
2022-07-22 15:15:00	2.0598	2.059587	2.0598	0
2022-07-22 15:20:00	2.05947	2.059556	2.05947	0
2022-07-22 15:25:00	2.0598	2.059592	2.0598	0
2022-07-22 15:30:00	2.05981	2.059629	2.05981	0
2022-07-22 15:35:00	2.05981	2.059666	2.05981	0
2022-07-22 15:40:00	2.06015	2.059702	2.06015	0
2022-07-22 15:45:00	2.06015	2.059771	2.06015	0
2022-07-22 15:50:00	2.06015	2.05984	2.06015	0
2022-07-22 15:55:00	2.06015	2.059909	2.06015	0
2022-07-22 16:00:00	2.05947	2.059876	2.05947	0
2022-07-22 16:05:00	2.06014	2.05991	2.06014	0
2022-07-22 16:10:00	2.05979	2.059942	2.05979	0
2022-07-22 16:15:00	2.05946	2.059908	2.05946	0
2022-07-22 16:20:00	2.06013	2.05994	2.06013	0
2022-07-22 16:25:00	2.05979	2.059938	2.05979	0
2022-07-22 16:30:00	2.06013	2.059936	2.06013	0
2022-07-22 16:35:00	2.06014	2.059935	2.06014	0
2022-07-22 16:40:00	2.06014	2.059934	2.06014	0
2022-07-22 16:45:00	2.06014	2.059933	2.06014	0
2022-07-22 16:50:00	2.06014	2.06	2.06014	0
2022-07-22 16:55:00	2.06014	2.06	2.06014	0
2022-07-22 17:00:00	2.0598	2.060001	2.0598	0
2022-07-22 17:05:00	2.06015	2.06007	2.06015	0
2022-07-22 17:10:00	2.06015	2.060072	2.06015	0
2022-07-22 17:15:00	2.06015	2.060108	2.06015	0
2022-07-22 17:20:00	2.06015	2.06011	2.06015	0
2022-07-22 17:25:00	2.06015	2.060111	2.06015	0
2022-07-22 17:30:00	2.06015	2.060112	2.06015	0
2022-07-22 17:35:00	2.06083	2.060181	2.06083	0
2022-07-22 17:40:00	2.06015	2.060182	2.06015	0
2022-07-22 17:45:00	2.06048	2.060216	2.06048	0
2022-07-22 17:50:00	2.06015	2.060251	2.06015	0
2022-07-22 17:55:00	2.06015	2.060251	2.06015	0
2022-07-22 18:00:00	2.06048	2.060284	2.06048	0
2022-07-22 18:05:00	2.06083	2.060352	2.06083	0
2022-07-22 18:10:00	2.06048	2.060385	2.06048	0
2022-07-22 18:15:00	2.06083	2.060453	2.06083	0
2022-07-22 18:20:00	2.06083	2.060521	2.06083	0
2022-07-22 18:25:00	2.06083	2.060521	2.06083	0
2022-07-22 18:30:00	2.06048	2.060554	2.06048	0
2022-07-22 18:35:00	2.06048	2.060554	2.06048	0
2022-07-22 18:40:00	2.06083	2.060622	2.06083	0
2022-07-22 18:45:00	2.06083	2.06069	2.06083	0
2022-07-22 18:50:00	2.06083	2.060725	2.06083	0
2022-07-22 18:55:00	2.06083	2.060725	2.06083	0
2022-07-22 19:00:00	2.06048	2.060725	2.06048	0
2022-07-22 19:05:00	2.06048	2.06069	2.06048	0
2022-07-22 19:10:00	2.06083	2.06069	2.06083	0
2022-07-22 19:15:00	2.06083	2.06069	2.06083	0
2022-07-22 19:20:00	2.06082	2.060724	2.06082	0
2022-07-22 19:25:00	2.06116	2.060792	2.06116	0
2022-07-22 19:30:00	2.06115	2.060824	2.06115	0
2022-07-22 19:35:00	2.06081	2.060822	2.06081	0
2022-07-22 19:40:00	2.06115	2.060854	2.06115	0
2022-07-22 19:45:00	2.06047	2.060818	2.06047	0
2022-07-22 19:50:00	2.06081	2.060851	2.06081	0
2022-07-22 19:55:00	2.06115	2.060918	2.06115	0
2022-07-22 20:00:00	2.06115	2.06095	2.06115	0
2022-07-22 20:05:00	2.06115	2.060982	2.06115	0
2022-07-22 20:10:00	2.06149	2.061049	2.06149	0
2022-07-22 20:15:00	2.06082	2.061015	2.06082	0
2022-07-22 20:20:00	2.06082	2.060982	2.06082	0
2022-07-22 20:25:00	2.06082	2.060983	2.06082	0
2022-07-22 20:30:00	2.0615	2.061018	2.0615	0
2022-07-22 20:35:00	2.06081	2.061052	2.06081	0
2022-07-22 20:40:00	2.06115	2.061086	2.06115	0
2022-07-22 20:45:00	2.06115	2.061086	2.06115	0
2022-07-22 20:50:00	2.06149	2.06112	2.06149	0
2022-07-22 20:55:00	2.06114	2.061119	2.06114	0
2022-07-22 21:00:00	2.06114	2.061084	2.06114	0
2022-07-22 21:05:00	2.06114	2.061116	2.06114	0
2022-07-22 21:10:00	2.0608	2.061114	2.0608	0
2022-07-22 21:15:00	2.0608	2.061112	2.0608	0
2022-07-22 21:20:00	2.06114	2.061076	2.06114	0
2022-07-22 21:25:00	2.06148	2.061143	2.06148	0
2022-07-22 21:30:00	2.06114	2.061142	2.06114	0
2022-07-22 21:35:00	2.06115	2.061142	2.06115	0
2022-07-22 21:40:00	2.06115	2.061108	2.06115	0
2022-07-22 21:45:00	2.06115	2.061109	2.06115	0
2022-07-22 21:50:00	2.06082	2.061077	2.06082	0
2022-07-22 21:55:00	2.0615	2.061113	2.0615	0
2022-07-22 22:00:00	2.06082	2.061115	2.06082	0
2022-07-22 22:05:00	2.06082	2.061117	2.06082	0
2022-07-22 22:10:00	2.06082	2.061085	2.06082	0
2022-07-22 22:15:00	2.06014	2.060951	2.06014	0
2022-07-22 22:20:00	2.06081	2.060918	2.06081	0
2022-07-22 22:25:00	2.06081	2.060884	2.06081	0
2022-07-22 22:30:00	2.06081	2.06085	2.06081	0
2022-07-22 22:35:00	2.06115	2.06085	2.06115	0
2022-07-22 22:40:00	2.06115	2.060883	2.06115	0
2022-07-22 22:45:00	2.06081	2.060814	2.06081	0
2022-07-22 22:50:00	2.06082	2.060814	2.06082	0
2022-07-22 22:55:00	2.06082	2.060814	2.06082	0
2022-07-22 23:00:00	2.06048	2.06078	2.06048	0
2022-07-22 23:05:00	2.06082	2.060848	2.06082	0
2022-07-22 23:10:00	2.06082	2.060849	2.06082	0
2022-07-22 23:15:00	2.06082	2.06085	2.06082	0
2022-07-22 23:20:00	2.06082	2.060851	2.06082	0
2022-07-22 23:25:00	2.06116	2.060852	2.06116	0
2022-07-22 23:30:00	2.06083	2.06082	2.06083	0
2022-07-22 23:35:00	2.06083	2.060822	2.06083	0
2022-07-22 23:40:00	2.06015	2.060755	2.06015	0
2022-07-22 23:45:00	2.06083	2.060756	2.06083	0
2022-07-22 23:50:00	2.06116	2.060824	2.06116	0
2022-07-22 23:55:00	2.06083	2.060825	2.06083	0
2022-07-23 00:00:00	2.06082	2.060825	2.06082	0
2022-07-23 00:05:00	2.06115	2.060858	2.06115	0
2022-07-23 00:10:00	2.06081	2.060857	2.06081	0
2022-07-23 00:15:00	2.06148	2.060889	2.06148	0
2022-07-23 00:20:00	2.0608	2.060886	2.0608	0
2022-07-23 00:25:00	2.06113	2.060916	2.06113	0
2022-07-23 00:30:00	2.06079	2.06098	2.06079	0
2022-07-23 00:35:00	2.06113	2.06101	2.06113	0
2022-07-23 00:40:00	2.0608	2.060974	2.0608	0
2022-07-23 00:45:00	2.0608	2.060971	2.0608	0
2022-07-23 00:50:00	2.0608	2.060969	2.0608	0
2022-07-23 00:55:00	2.06114	2.060968	2.06114	0
2022-07-23 01:00:00	2.06081	2.060968	2.06081	0
2022-07-23 01:05:00	2.06115	2.060935	2.06115	0
2022-07-23 01:10:00	2.06082	2.060937	2.06082	0
2022-07-23 01:15:00	2.06082	2.060906	2.06082	0
2022-07-23 01:20:00	2.06116	2.060943	2.06116	0
2022-07-23 01:25:00	2.06116	2.060946	2.06116	0
2022-07-23 01:30:00	2.06116	2.060982	2.06116	0
2022-07-23 01:35:00	2.06116	2.061018	2.06116	0
2022-07-23 01:40:00	2.06116	2.061054	2.06116	0
2022-07-23 01:45:00	2.06048	2.060988	2.06048	0
2022-07-23 01:50:00	2.06083	2.06099	2.06083	0
2022-07-23 01:55:00	2.06083	2.060958	2.06083	0
2022-07-23 02:00:00	2.06083	2.060959	2.06083	0
2022-07-23 02:05:00	2.06116	2.060993	2.06116	0
2022-07-23 02:10:00	2.06083	2.06096	2.06083	0
2022-07-23 02:15:00	2.06048	2.060892	2.06048	0
2022-07-23 02:20:00	2.06116	2.060892	2.06116	0
2022-07-23 02:25:00	2.06116	2.060892	2.06116	0
2022-07-23 02:30:00	2.06083	2.060859	2.06083	0
2022-07-23 02:35:00	2.06083	2.060894	2.06083	0
2022-07-23 02:40:00	2.06083	2.060894	2.06083	0
2022-07-23 02:45:00	2.0615	2.060961	2.0615	0
2022-07-23 02:50:00	2.06048	2.060926	2.06048	0
2022-07-23 02:55:00	2.06083	2.060893	2.06083	0
2022-07-23 03:00:00	2.06116	2.060926	2.06116	0
2022-07-23 03:05:00	2.06083	2.060961	2.06083	0
2022-07-23 03:10:00	2.06083	2.060928	2.06083	0
2022-07-23 03:15:00	2.06116	2.060928	2.06116	0
2022-07-23 03:20:00	2.06116	2.060961	2.06116	0
2022-07-23 03:25:00	2.0615	2.061028	2.0615	0
2022-07-23 03:30:00	2.06083	2.061028	2.06083	0
2022-07-23 03:35:00	2.06116	2.060994	2.06116	0
2022-07-23 03:40:00	2.0615	2.061096	2.0615	0
2022-07-23 03:45:00	2.06116	2.061129	2.06116	0
2022-07-23 03:50:00	2.0615	2.061163	2.0615	0
2022-07-23 03:55:00	2.06116	2.061196	2.06116	0
2022-07-23 04:00:00	2.0615	2.061263	2.0615	0
2022-07-23 04:05:00	2.06116	2.061263	2.06116	0
2022-07-23 04:10:00	2.06116	2.061263	2.06116	0
2022-07-23 04:15:00	2.06048	2.061161	2.06048	0
2022-07-23 04:20:00	2.06116	2.061194	2.06116	0
2022-07-23 04:25:00	2.06116	2.061194	2.06116	0
2022-07-23 04:30:00	2.06116	2.06116	2.06116	0
2022-07-23 04:35:00	2.06083	2.061127	2.06083	0
2022-07-23 04:40:00	2.06083	2.06106	2.06083	0
2022-07-23 04:45:00	2.06015	2.060959	2.06015	0
2022-07-23 04:50:00	2.06083	2.060892	2.06083	0
2022-07-23 04:55:00	2.06116	2.060892	2.06116	0
2022-07-23 05:00:00	2.06083	2.060859	2.06083	0
2022-07-23 05:05:00	2.06083	2.060894	2.06083	0
2022-07-23 05:10:00	2.0615	2.060928	2.0615	0
2022-07-23 05:15:00	2.06083	2.060895	2.06083	0
2022-07-23 05:20:00	2.06083	2.060862	2.06083	0
2022-07-23 05:25:00	2.06116	2.060895	2.06116	0
2022-07-23 05:30:00	2.06083	2.060895	2.06083	0
2022-07-23 05:35:00	2.06083	2.060963	2.06083	0
2022-07-23 05:40:00	2.06116	2.060996	2.06116	0
2022-07-23 05:45:00	2.06083	2.060963	2.06083	0
2022-07-23 05:50:00	2.06083	2.060963	2.06083	0
2022-07-23 05:55:00	2.06083	2.060963	2.06083	0
2022-07-23 06:00:00	2.06083	2.060896	2.06083	0
2022-07-23 06:05:00	2.06116	2.060929	2.06116	0
2022-07-23 06:10:00	2.06083	2.060929	2.06083	0
2022-07-23 06:15:00	2.06116	2.060929	2.06116	0
2022-07-23 06:20:00	2.06048	2.060894	2.06048	0
2022-07-23 06:25:00	2.06116	2.060927	2.06116	0
2022-07-23 06:30:00	2.06048	2.060859	2.06048	0
2022-07-23 06:35:00	2.06048	2.060824	2.06048	0
2022-07-23 06:40:00	2.06048	2.060789	2.06048	0
2022-07-23 06:45:00	2.06083	2.060789	2.06083	0
2022-07-23 06:50:00	2.06116	2.060822	2.06116	0
2022-07-23 06:55:00	2.0615	2.060856	2.0615	0
2022-07-23 07:00:00	2.06083	2.060856	2.06083	0
2022-07-23 07:05:00	2.06083	2.060823	2.06083	0
2022-07-23 07:10:00	2.06083	2.060858	2.06083	0
2022-07-23 07:15:00	2.0615	2.060892	2.0615	0
2022-07-23 07:20:00	2.06116	2.06096	2.06116	0
2022-07-23 07:25:00	2.06116	2.061028	2.06116	0
2022-07-23 07:30:00	2.06083	2.061063	2.06083	0
2022-07-23 07:35:00	2.06083	2.061063	2.06083	0
2022-07-23 07:40:00	2.06083	2.06103	2.06083	0
2022-07-23 07:45:00	2.06082	2.060962	2.06082	0
2022-07-23 07:50:00	2.06115	2.060994	2.06115	0
2022-07-23 07:55:00	2.06081	2.060992	2.06081	0
2022-07-23 08:00:00	2.06081	2.06099	2.06081	0
2022-07-23 08:05:00	2.06081	2.060921	2.06081	0
2022-07-23 08:10:00	2.06115	2.06092	2.06115	0
2022-07-23 08:15:00	2.06115	2.060919	2.06115	0
2022-07-23 08:20:00	2.06081	2.060917	2.06081	0
2022-07-23 08:25:00	2.06047	2.060881	2.06047	0
2022-07-23 08:30:00	2.06082	2.06088	2.06082	0
2022-07-23 08:35:00	2.06082	2.06088	2.06082	0
2022-07-23 08:40:00	2.06082	2.060847	2.06082	0
2022-07-23 08:45:00	2.06082	2.060848	2.06082	0
2022-07-23 08:50:00	2.06082	2.060849	2.06082	0
2022-07-23 08:55:00	2.06116	2.060884	2.06116	0
2022-07-23 09:00:00	2.06082	2.060851	2.06082	0
2022-07-23 09:05:00	2.06115	2.060851	2.06115	0
2022-07-23 09:10:00	2.06081	2.060851	2.06081	0
2022-07-23 09:15:00	2.06081	2.060885	2.06081	0
2022-07-23 09:20:00	2.06081	2.060884	2.06081	0
2022-07-23 09:25:00	2.06081	2.060883	2.06081	0
2022-07-23 09:30:00	2.06081	2.060882	2.06081	0
2022-07-23 09:35:00	2.0608	2.06088	2.0608	0
2022-07-23 09:40:00	2.0608	2.060878	2.0608	0
2022-07-23 09:45:00	2.06046	2.060808	2.06046	0
2022-07-23 09:50:00	2.06046	2.060772	2.06046	0
2022-07-23 09:55:00	2.06046	2.060703	2.06046	0
2022-07-23 10:00:00	2.06047	2.060669	2.06047	0
2022-07-23 10:05:00	2.06081	2.060669	2.06081	0
2022-07-23 10:10:00	2.06081	2.060669	2.06081	0
2022-07-23 10:15:00	2.06081	2.060669	2.06081	0
2022-07-23 10:20:00	2.06048	2.060636	2.06048	0
2022-07-23 10:25:00	2.06082	2.060638	2.06082	0
2022-07-23 10:30:00	2.06082	2.06064	2.06082	0
2022-07-23 10:35:00	2.06082	2.060676	2.06082	0
2022-07-23 10:40:00	2.06082	2.060712	2.06082	0
2022-07-23 10:45:00	2.06081	2.060747	2.06081	0
2022-07-23 10:50:00	2.06047	2.060747	2.06047	0
2022-07-23 10:55:00	2.06081	2.060747	2.06081	0
2022-07-23 11:00:00	2.06081	2.060747	2.06081	0
2022-07-23 11:05:00	2.06081	2.060747	2.06081	0
2022-07-23 11:10:00	2.06081	2.06078	2.06081	0
2022-07-23 11:15:00	2.06081	2.060779	2.06081	0
2022-07-23 11:20:00	2.06082	2.060779	2.06082	0
2022-07-23 11:25:00	2.06082	2.060779	2.06082	0
2022-07-23 11:30:00	2.06082	2.060779	2.06082	0
2022-07-23 11:35:00	2.06082	2.06078	2.06082	0
2022-07-23 11:40:00	2.06082	2.060815	2.06082	0
2022-07-23 11:45:00	2.06082	2.060816	2.06082	0
2022-07-23 11:50:00	2.06082	2.060817	2.06082	0
2022-07-23 11:55:00	2.06082	2.060818	2.06082	0
2022-07-23 12:00:00	2.06083	2.06082	2.06083	0
2022-07-23 12:05:00	2.06083	2.060822	2.06083	0
2022-07-23 12:10:00	2.06082	2.060822	2.06082	0
2022-07-23 12:15:00	2.06048	2.060788	2.06048	0
2022-07-23 12:20:00	2.06081	2.060787	2.06081	0
2022-07-23 12:25:00	2.06081	2.060786	2.06081	0
2022-07-23 12:30:00	2.06081	2.060785	2.06081	0
2022-07-23 12:35:00	2.06081	2.060784	2.06081	0
2022-07-23 12:40:00	2.06081	2.060783	2.06081	0
2022-07-23 12:45:00	2.06047	2.060748	2.06047	0
2022-07-23 12:50:00	2.06081	2.060746	2.06081	0
2022-07-23 12:55:00	2.06081	2.060744	2.06081	0
2022-07-23 13:00:00	2.06081	2.060743	2.06081	0
2022-07-23 13:05:00	2.06081	2.060776	2.06081	0
2022-07-23 13:10:00	2.0608	2.060775	2.0608	0
2022-07-23 13:15:00	2.0608	2.060774	2.0608	0
2022-07-23 13:20:00	2.06045	2.060738	2.06045	0
2022-07-23 13:25:00	2.06079	2.060736	2.06079	0
2022-07-23 13:30:00	2.06079	2.060734	2.06079	0
2022-07-23 13:35:00	2.0608	2.060767	2.0608	0
2022-07-23 13:40:00	2.0608	2.060766	2.0608	0
2022-07-23 13:45:00	2.0608	2.060765	2.0608	0
2022-07-23 13:50:00	2.06046	2.06073	2.06046	0
2022-07-23 13:55:00	2.06081	2.06073	2.06081	0
2022-07-23 14:00:00	2.06046	2.060696	2.06046	0
2022-07-23 14:05:00	2.0608	2.060696	2.0608	0
2022-07-23 14:10:00	2.06046	2.060697	2.06046	0
2022-07-23 14:15:00	2.06045	2.060663	2.06045	0
2022-07-23 14:20:00	2.06045	2.060629	2.06045	0
2022-07-23 14:25:00	2.06045	2.060594	2.06045	0
2022-07-23 14:30:00	2.06079	2.060593	2.06079	0
2022-07-23 14:35:00	2.06045	2.060558	2.06045	0
2022-07-23 14:40:00	2.06045	2.060557	2.06045	0
2022-07-23 14:45:00	2.06112	2.060588	2.06112	0
2022-07-23 14:50:00	2.06079	2.060621	2.06079	0
2022-07-23 14:55:00	2.06079	2.06062	2.06079	0
2022-07-23 15:00:00	2.0608	2.060654	2.0608	0
2022-07-23 15:05:00	2.0608	2.060689	2.0608	0
2022-07-23 15:10:00	2.06081	2.060725	2.06081	0
2022-07-23 15:15:00	2.06081	2.060761	2.06081	0
2022-07-23 15:20:00	2.06081	2.060763	2.06081	0
2022-07-23 15:25:00	2.06046	2.060764	2.06046	0
2022-07-23 15:30:00	2.0608	2.060799	2.0608	0
2022-07-23 15:35:00	2.0608	2.060767	2.0608	0
2022-07-23 15:40:00	2.06081	2.060769	2.06081	0
2022-07-23 15:45:00	2.06047	2.060737	2.06047	0
2022-07-23 15:50:00	2.06081	2.060738	2.06081	0
2022-07-23 15:55:00	2.06047	2.060705	2.06047	0
2022-07-23 16:00:00	2.06047	2.060671	2.06047	0
2022-07-23 16:05:00	2.06082	2.060672	2.06082	0
2022-07-23 16:10:00	2.06115	2.060706	2.06115	0
2022-07-23 16:15:00	2.06082	2.060742	2.06082	0
2022-07-23 16:20:00	2.06082	2.060744	2.06082	0
2022-07-23 16:25:00	2.06081	2.060745	2.06081	0
2022-07-23 16:30:00	2.06081	2.060745	2.06081	0
2022-07-23 16:35:00	2.06081	2.060779	2.06081	0
2022-07-23 16:40:00	2.06047	2.060745	2.06047	0
2022-07-23 16:45:00	2.06081	2.060779	2.06081	0
2022-07-23 16:50:00	2.06081	2.060813	2.06081	0
2022-07-23 16:55:00	2.06081	2.060812	2.06081	0
2022-07-23 17:00:00	2.06115	2.060812	2.06115	0
2022-07-23 17:05:00	2.06149	2.060879	2.06149	0
2022-07-23 17:10:00	2.06115	2.060912	2.06115	0
2022-07-23 17:15:00	2.06116	2.060947	2.06116	0
2022-07-23 17:20:00	2.06048	2.060914	2.06048	0
2022-07-23 17:25:00	2.06082	2.060915	2.06082	0
2022-07-23 17:30:00	2.06082	2.06095	2.06082	0
2022-07-23 17:35:00	2.06048	2.060917	2.06048	0
2022-07-23 17:40:00	2.06082	2.060918	2.06082	0
2022-07-23 17:45:00	2.06081	2.060918	2.06081	0
2022-07-23 17:50:00	2.06081	2.060884	2.06081	0
2022-07-23 17:55:00	2.06081	2.060816	2.06081	0
2022-07-23 18:00:00	2.06081	2.060782	2.06081	0
2022-07-23 18:05:00	2.06081	2.060747	2.06081	0
2022-07-23 18:10:00	2.06081	2.06078	2.06081	0
2022-07-23 18:15:00	2.06081	2.060779	2.06081	0
2022-07-23 18:20:00	2.06115	2.060812	2.06115	0
2022-07-23 18:25:00	2.06082	2.060846	2.06082	0
2022-07-23 18:30:00	2.06082	2.060846	2.06082	0
2022-07-23 18:35:00	2.06082	2.060847	2.06082	0
2022-07-23 18:40:00	2.06082	2.060848	2.06082	0
2022-07-23 18:45:00	2.06081	2.060848	2.06081	0
2022-07-23 18:50:00	2.06081	2.060848	2.06081	0
2022-07-23 18:55:00	2.06081	2.060848	2.06081	0
2022-07-23 19:00:00	2.06081	2.060848	2.06081	0
2022-07-23 19:05:00	2.06115	2.060882	2.06115	0
2022-07-23 19:10:00	2.06081	2.060848	2.06081	0
2022-07-23 19:15:00	2.06081	2.060847	2.06081	0
2022-07-23 19:20:00	2.06081	2.060846	2.06081	0
2022-07-23 19:25:00	2.06082	2.060846	2.06082	0
2022-07-23 19:30:00	2.06082	2.060846	2.06082	0
2022-07-23 19:35:00	2.06082	2.060847	2.06082	0
2022-07-23 19:40:00	2.06082	2.060848	2.06082	0
2022-07-23 19:45:00	2.06082	2.060849	2.06082	0
2022-07-23 19:50:00	2.06082	2.06085	2.06082	0
2022-07-23 19:55:00	2.06082	2.060817	2.06082	0
2022-07-23 20:00:00	2.06082	2.060818	2.06082	0
2022-07-23 20:05:00	2.06082	2.060819	2.06082	0
2022-07-23 20:10:00	2.06082	2.06082	2.06082	0
2022-07-23 20:15:00	2.06081	2.060819	2.06081	0
2022-07-23 20:20:00	2.06081	2.060818	2.06081	0
2022-07-23 20:25:00	2.06081	2.060817	2.06081	0
2022-07-23 20:30:00	2.06081	2.060816	2.06081	0
2022-07-23 20:35:00	2.06081	2.060815	2.06081	0
2022-07-23 20:40:00	2.06081	2.060814	2.06081	0
2022-07-23 20:45:00	2.06081	2.060813	2.06081	0
2022-07-23 20:50:00	2.06082	2.060813	2.06082	0
2022-07-23 20:55:00	2.06082	2.060813	2.06082	0
2022-07-23 21:00:00	2.06082	2.060813	2.06082	0
2022-07-23 21:05:00	2.06082	2.060814	2.06082	0
2022-07-23 21:10:00	2.06082	2.060815	2.06082	0
2022-07-23 21:15:00	2.06082	2.060816	2.06082	0
2022-07-23 21:20:00	2.06082	2.060817	2.06082	0
2022-07-23 21:25:00	2.06081	2.060817	2.06081	0
2022-07-23 21:30:00	2.06081	2.060817	2.06081	0
2022-07-23 21:35:00	2.06081	2.060817	2.06081	0
2022-07-23 21:40:00	2.06081	2.060816	2.06081	0
2022-07-23 21:45:00	2.06081	2.060815	2.06081	0
2022-07-23 21:50:00	2.0608	2.060813	2.0608	0
2022-07-23 21:55:00	2.0608	2.060811	2.0608	0
2022-07-23 22:00:00	2.06114	2.060843	2.06114	0
2022-07-23 22:05:00	2.06114	2.060875	2.06114	0
2022-07-23 22:10:00	2.0608	2.060873	2.0608	0
2022-07-23 22:15:00	2.0608	2.060872	2.0608	0
2022-07-23 22:20:00	2.0608	2.060871	2.0608	0
2022-07-23 22:25:00	2.0608	2.06087	2.0608	0
2022-07-23 22:30:00	2.0608	2.060869	2.0608	0
2022-07-23 22:35:00	2.0608	2.060868	2.0608	0
2022-07-23 22:40:00	2.06114	2.060902	2.06114	0
2022-07-23 22:45:00	2.0608	2.060902	2.0608	0
2022-07-23 22:50:00	2.06114	2.060902	2.06114	0
2022-07-23 22:55:00	2.06081	2.060869	2.06081	0
2022-07-23 23:00:00	2.06115	2.060904	2.06115	0
2022-07-23 23:05:00	2.06082	2.060906	2.06082	0
2022-07-23 23:10:00	2.06082	2.060908	2.06082	0
2022-07-23 23:15:00	2.06082	2.06091	2.06082	0
2022-07-23 23:20:00	2.06082	2.060912	2.06082	0
2022-07-23 23:25:00	2.06082	2.060914	2.06082	0
2022-07-23 23:30:00	2.06082	2.060882	2.06082	0
2022-07-23 23:35:00	2.0615	2.060952	2.0615	0
2022-07-23 23:40:00	2.06116	2.060954	2.06116	0
2022-07-23 23:45:00	2.06082	2.060955	2.06082	0
2022-07-23 23:50:00	2.06149	2.060989	2.06149	0
2022-07-23 23:55:00	2.06115	2.061022	2.06115	0
2022-07-24 00:00:00	2.06081	2.061021	2.06081	0
2022-07-24 00:05:00	2.06149	2.061088	2.06149	0
2022-07-24 00:10:00	2.06115	2.061121	2.06115	0
2022-07-24 00:15:00	2.06149	2.061188	2.06149	0
2022-07-24 00:20:00	2.06115	2.061221	2.06115	0
2022-07-24 00:25:00	2.06081	2.061152	2.06081	0
2022-07-24 00:30:00	2.06115	2.061151	2.06115	0
2022-07-24 00:35:00	2.06115	2.061184	2.06115	0
2022-07-24 00:40:00	2.0615	2.061185	2.0615	0
2022-07-24 00:45:00	2.0615	2.06122	2.0615	0
2022-07-24 00:50:00	2.06116	2.061255	2.06116	0
2022-07-24 00:55:00	2.0615	2.061256	2.0615	0
2022-07-24 01:00:00	2.0615	2.061291	2.0615	0
2022-07-24 01:05:00	2.06083	2.061225	2.06083	0
2022-07-24 01:10:00	2.0615	2.06126	2.0615	0
2022-07-24 01:15:00	2.06083	2.061262	2.06083	0
2022-07-24 01:20:00	2.06083	2.06123	2.06083	0
2022-07-24 01:25:00	2.06048	2.061163	2.06048	0
2022-07-24 01:30:00	2.06116	2.061129	2.06116	0
2022-07-24 01:35:00	2.06083	2.061062	2.06083	0
2022-07-24 01:40:00	2.0615	2.061096	2.0615	0
2022-07-24 01:45:00	2.0615	2.061096	2.0615	0
2022-07-24 01:50:00	2.0615	2.061096	2.0615	0
2022-07-24 01:55:00	2.06083	2.061096	2.06083	0
2022-07-24 02:00:00	2.06116	2.061062	2.06116	0
2022-07-24 02:05:00	2.0615	2.061129	2.0615	0
2022-07-24 02:10:00	2.06183	2.061229	2.06183	0
2022-07-24 02:15:00	2.06115	2.061296	2.06115	0
2022-07-24 02:20:00	2.06115	2.061295	2.06115	0
2022-07-24 02:25:00	2.06081	2.061293	2.06081	0
2022-07-24 02:30:00	2.06115	2.061258	2.06115	0
2022-07-24 02:35:00	2.06115	2.061223	2.06115	0
2022-07-24 02:40:00	2.06149	2.061222	2.06149	0
2022-07-24 02:45:00	2.06149	2.061288	2.06149	0
2022-07-24 02:50:00	2.06183	2.061355	2.06183	0
2022-07-24 02:55:00	2.06183	2.061388	2.06183	0
2022-07-24 03:00:00	2.06183	2.061388	2.06183	0
2022-07-24 03:05:00	2.06115	2.061388	2.06115	0
2022-07-24 03:10:00	2.06114	2.061387	2.06114	0
2022-07-24 03:15:00	2.06216	2.061522	2.06216	0
2022-07-24 03:20:00	2.06149	2.061556	2.06149	0
2022-07-24 03:25:00	2.06149	2.06159	2.06149	0
2022-07-24 03:30:00	2.06149	2.06159	2.06149	0
2022-07-24 03:35:00	2.06183	2.061624	2.06183	0
2022-07-24 03:40:00	2.06217	2.061658	2.06217	0
2022-07-24 03:45:00	2.0615	2.061625	2.0615	0
2022-07-24 03:50:00	2.06183	2.061625	2.06183	0
2022-07-24 03:55:00	2.0615	2.06166	2.0615	0
2022-07-24 04:00:00	2.06217	2.061763	2.06217	0
2022-07-24 04:05:00	2.06182	2.061729	2.06182	0
2022-07-24 04:10:00	2.06181	2.061761	2.06181	0
2022-07-24 04:15:00	2.06215	2.061827	2.06215	0
2022-07-24 04:20:00	2.06179	2.061857	2.06179	0
2022-07-24 04:25:00	2.06178	2.061852	2.06178	0
2022-07-24 04:30:00	2.06143	2.061778	2.06143	0
2022-07-24 04:35:00	2.06142	2.06177	2.06142	0
2022-07-24 04:40:00	2.06141	2.061728	2.06141	0
2022-07-24 04:45:00	2.0614	2.061718	2.0614	0
2022-07-24 04:50:00	2.06174	2.061675	2.06174	0
2022-07-24 04:55:00	2.06209	2.061702	2.06209	0
2022-07-24 05:00:00	2.06142	2.061663	2.06142	0
2022-07-24 05:05:00	2.06143	2.061591	2.06143	0
2022-07-24 05:10:00	2.0611	2.061522	2.0611	0
2022-07-24 05:15:00	2.06145	2.061489	2.06145	0
2022-07-24 05:20:00	2.06146	2.061492	2.06146	0
2022-07-24 05:25:00	2.06147	2.061497	2.06147	0
2022-07-24 05:30:00	2.06114	2.06147	2.06114	0
2022-07-24 05:35:00	2.06148	2.061478	2.06148	0
2022-07-24 05:40:00	2.06149	2.061453	2.06149	0
2022-07-24 05:45:00	2.06149	2.061393	2.06149	0
2022-07-24 05:50:00	2.06149	2.0614	2.06149	0
2022-07-24 05:55:00	2.06149	2.061406	2.06149	0
2022-07-24 06:00:00	2.06149	2.061445	2.06149	0
2022-07-24 06:05:00	2.06149	2.061449	2.06149	0
2022-07-24 06:10:00	2.06149	2.061452	2.06149	0
2022-07-24 06:15:00	2.06149	2.061454	2.06149	0
2022-07-24 06:20:00	2.06149	2.061489	2.06149	0
2022-07-24 06:25:00	2.06149	2.06149	2.06149	0
2022-07-24 06:30:00	2.06149	2.06149	2.06149	0
2022-07-24 06:35:00	2.06115	2.061456	2.06115	0
2022-07-24 06:40:00	2.06149	2.061456	2.06149	0
2022-07-24 06:45:00	2.06148	2.061455	2.06148	0
2022-07-24 06:50:00	2.06148	2.061454	2.06148	0
2022-07-24 06:55:00	2.06148	2.061453	2.06148	0
2022-07-24 07:00:00	2.06114	2.061418	2.06114	0
2022-07-24 07:05:00	2.06149	2.061418	2.06149	0
2022-07-24 07:10:00	2.06183	2.061452	2.06183	0
2022-07-24 07:15:00	2.06183	2.061486	2.06183	0
2022-07-24 07:20:00	2.06149	2.061486	2.06149	0
2022-07-24 07:25:00	2.0615	2.061521	2.0615	0
2022-07-24 07:30:00	2.06116	2.061488	2.06116	0
2022-07-24 07:35:00	2.0615	2.06149	2.0615	0
2022-07-24 07:40:00	2.06116	2.061458	2.06116	0
2022-07-24 07:45:00	2.0615	2.06146	2.0615	0
2022-07-24 07:50:00	2.0615	2.061496	2.0615	0
2022-07-24 07:55:00	2.0615	2.061497	2.0615	0
2022-07-24 08:00:00	2.0615	2.061464	2.0615	0
2022-07-24 08:05:00	2.06149	2.06143	2.06149	0
2022-07-24 08:10:00	2.06149	2.06143	2.06149	0
2022-07-24 08:15:00	2.06149	2.061429	2.06149	0
2022-07-24 08:20:00	2.06149	2.061462	2.06149	0
2022-07-24 08:25:00	2.06149	2.061461	2.06149	0
2022-07-24 08:30:00	2.06149	2.061494	2.06149	0
2022-07-24 08:35:00	2.06115	2.061459	2.06115	0
2022-07-24 08:40:00	2.06149	2.061458	2.06149	0
2022-07-24 08:45:00	2.06081	2.061389	2.06081	0
2022-07-24 08:50:00	2.06148	2.061387	2.06148	0
2022-07-24 08:55:00	2.06148	2.061386	2.06148	0
2022-07-24 09:00:00	2.06114	2.061351	2.06114	0
2022-07-24 09:05:00	2.06148	2.06135	2.06148	0
2022-07-24 09:10:00	2.06149	2.06135	2.06149	0
2022-07-24 09:15:00	2.06149	2.06135	2.06149	0
2022-07-24 09:20:00	2.06149	2.06135	2.06149	0
2022-07-24 09:25:00	2.06149	2.061384	2.06149	0
2022-07-24 09:30:00	2.06183	2.061418	2.06183	0
2022-07-24 09:35:00	2.0615	2.061487	2.0615	0
2022-07-24 09:40:00	2.06116	2.061455	2.06116	0
2022-07-24 09:45:00	2.06082	2.061389	2.06082	0
2022-07-24 09:50:00	2.0615	2.061425	2.0615	0
2022-07-24 09:55:00	2.06082	2.061359	2.06082	0
2022-07-24 10:00:00	2.06116	2.061326	2.06116	0
2022-07-24 10:05:00	2.06116	2.061293	2.06116	0
2022-07-24 10:10:00	2.06115	2.061259	2.06115	0
2022-07-24 10:15:00	2.06081	2.061191	2.06081	0
2022-07-24 10:20:00	2.06047	2.061055	2.06047	0
2022-07-24 10:25:00	2.06115	2.06102	2.06115	0
2022-07-24 10:30:00	2.06013	2.060917	2.06013	0
2022-07-24 10:35:00	2.06013	2.060848	2.06013	0
2022-07-24 10:40:00	2.06047	2.060745	2.06047	0
2022-07-24 10:45:00	2.06081	2.060744	2.06081	0
2022-07-24 10:50:00	2.06081	2.060709	2.06081	0
2022-07-24 10:55:00	2.06148	2.060741	2.06148	0
2022-07-24 11:00:00	2.0608	2.060706	2.0608	0
2022-07-24 11:05:00	2.0608	2.060705	2.0608	0
2022-07-24 11:10:00	2.06079	2.060737	2.06079	0
2022-07-24 11:15:00	2.06079	2.060701	2.06079	0
2022-07-24 11:20:00	2.06112	2.0608	2.06112	0
2022-07-24 11:25:00	2.06078	2.060865	2.06078	0
2022-07-24 11:30:00	2.06078	2.060896	2.06078	0
2022-07-24 11:35:00	2.06078	2.060893	2.06078	0
2022-07-24 11:40:00	2.06147	2.060959	2.06147	0
2022-07-24 11:45:00	2.06147	2.060958	2.06147	0
2022-07-24 11:50:00	2.06113	2.060991	2.06113	0
2022-07-24 11:55:00	2.06114	2.061025	2.06114	0
2022-07-24 12:00:00	2.06114	2.06106	2.06114	0
2022-07-24 12:05:00	2.06114	2.061095	2.06114	0
2022-07-24 12:10:00	2.06114	2.061097	2.06114	0
2022-07-24 12:15:00	2.0608	2.061099	2.0608	0
2022-07-24 12:20:00	2.06114	2.061135	2.06114	0
2022-07-24 12:25:00	2.06114	2.061171	2.06114	0
2022-07-24 12:30:00	2.06081	2.061105	2.06081	0
2022-07-24 12:35:00	2.06047	2.061005	2.06047	0
2022-07-24 12:40:00	2.06115	2.061007	2.06115	0
2022-07-24 12:45:00	2.06115	2.061008	2.06115	0
2022-07-24 12:50:00	2.06115	2.061009	2.06115	0
2022-07-24 12:55:00	2.06116	2.061011	2.06116	0
2022-07-24 13:00:00	2.0615	2.061047	2.0615	0
2022-07-24 13:05:00	2.06149	2.061116	2.06149	0
2022-07-24 13:10:00	2.06114	2.061116	2.06114	0
2022-07-24 13:15:00	2.06114	2.061116	2.06114	0
2022-07-24 13:20:00	2.06079	2.061114	2.06079	0
2022-07-24 13:25:00	2.06113	2.06118	2.06113	0
2022-07-24 13:30:00	2.06147	2.061212	2.06147	0
2022-07-24 13:35:00	2.06147	2.061244	2.06147	0
2022-07-24 13:40:00	2.06148	2.061277	2.06148	0
2022-07-24 13:45:00	2.0608	2.061241	2.0608	0
2022-07-24 13:50:00	2.06114	2.061205	2.06114	0
2022-07-24 13:55:00	2.06149	2.061205	2.06149	0
2022-07-24 14:00:00	2.06081	2.061172	2.06081	0
2022-07-24 14:05:00	2.06115	2.061173	2.06115	0
2022-07-24 14:10:00	2.06115	2.061209	2.06115	0
2022-07-24 14:15:00	2.06114	2.06121	2.06114	0
2022-07-24 14:20:00	2.06149	2.061212	2.06149	0
2022-07-24 14:25:00	2.06114	2.061179	2.06114	0
2022-07-24 14:30:00	2.06081	2.061112	2.06081	0
2022-07-24 14:35:00	2.06115	2.061147	2.06115	0
2022-07-24 14:40:00	2.06149	2.061182	2.06149	0
2022-07-24 14:45:00	2.06115	2.061148	2.06115	0
2022-07-24 14:50:00	2.06115	2.061182	2.06115	0
2022-07-24 14:55:00	2.06115	2.061182	2.06115	0
2022-07-24 15:00:00	2.0615	2.061217	2.0615	0
2022-07-24 15:05:00	2.0615	2.061253	2.0615	0
2022-07-24 15:10:00	2.06116	2.06122	2.06116	0
2022-07-24 15:15:00	2.0615	2.061256	2.0615	0
2022-07-24 15:20:00	2.06082	2.061257	2.06082	0
2022-07-24 15:25:00	2.0615	2.061292	2.0615	0
2022-07-24 15:30:00	2.0615	2.061293	2.0615	0
2022-07-24 15:35:00	2.0615	2.061328	2.0615	0
2022-07-24 15:40:00	2.06116	2.061329	2.06116	0
2022-07-24 15:45:00	2.0615	2.061364	2.0615	0
2022-07-24 15:50:00	2.06116	2.06133	2.06116	0
2022-07-24 15:55:00	2.06116	2.061296	2.06116	0
2022-07-24 16:00:00	2.0615	2.06133	2.0615	0
2022-07-24 16:05:00	2.06116	2.061296	2.06116	0
2022-07-24 16:10:00	2.06116	2.06133	2.06116	0
2022-07-24 16:15:00	2.0615	2.06133	2.0615	0
2022-07-24 16:20:00	2.0615	2.06133	2.0615	0
2022-07-24 16:25:00	2.0615	2.06133	2.0615	0
2022-07-24 16:30:00	2.06116	2.06133	2.06116	0
2022-07-24 16:35:00	2.06115	2.061295	2.06115	0
2022-07-24 16:40:00	2.06115	2.061294	2.06115	0
2022-07-24 16:45:00	2.06149	2.061327	2.06149	0
2022-07-24 16:50:00	2.06149	2.061326	2.06149	0
2022-07-24 16:55:00	2.06149	2.061359	2.06149	0
2022-07-24 17:00:00	2.06115	2.061358	2.06115	0
2022-07-24 17:05:00	2.06149	2.061357	2.06149	0
2022-07-24 17:10:00	2.06149	2.061356	2.06149	0
2022-07-24 17:15:00	2.06149	2.061355	2.06149	0
2022-07-24 17:20:00	2.06114	2.061353	2.06114	0
2022-07-24 17:25:00	2.06148	2.061386	2.06148	0
2022-07-24 17:30:00	2.06148	2.061419	2.06148	0
2022-07-24 17:35:00	2.06148	2.061418	2.06148	0
2022-07-24 17:40:00	2.06149	2.061418	2.06149	0
2022-07-24 17:45:00	2.06149	2.061418	2.06149	0
2022-07-24 17:50:00	2.06149	2.061452	2.06149	0
2022-07-24 17:55:00	2.06149	2.061452	2.06149	0
2022-07-24 18:00:00	2.0615	2.061453	2.0615	0
2022-07-24 18:05:00	2.06116	2.06142	2.06116	0
2022-07-24 18:10:00	2.06116	2.061422	2.06116	0
2022-07-24 18:15:00	2.0615	2.061424	2.0615	0
2022-07-24 18:20:00	2.0615	2.061426	2.0615	0
2022-07-24 18:25:00	2.06116	2.061394	2.06116	0
2022-07-24 18:30:00	2.06083	2.061328	2.06083	0
2022-07-24 18:35:00	2.06083	2.061262	2.06083	0
2022-07-24 18:40:00	2.06116	2.061229	2.06116	0
2022-07-24 18:45:00	2.0615	2.06123	2.0615	0
2022-07-24 18:50:00	2.06116	2.061196	2.06116	0
2022-07-24 18:55:00	2.0615	2.06123	2.0615	0
2022-07-24 19:00:00	2.06116	2.06123	2.06116	0
2022-07-24 19:05:00	2.0615	2.06123	2.0615	0
2022-07-24 19:10:00	2.0615	2.06123	2.0615	0
2022-07-24 19:15:00	2.0615	2.061264	2.0615	0
2022-07-24 19:20:00	2.06116	2.061297	2.06116	0
2022-07-24 19:25:00	2.06082	2.061296	2.06082	0
2022-07-24 19:30:00	2.06115	2.061295	2.06115	0
2022-07-24 19:35:00	2.06115	2.06126	2.06115	0
2022-07-24 19:40:00	2.06149	2.061293	2.06149	0
2022-07-24 19:45:00	2.06149	2.061292	2.06149	0
2022-07-24 19:50:00	2.06216	2.061392	2.06216	0
2022-07-24 19:55:00	2.06114	2.061356	2.06114	0
2022-07-24 20:00:00	2.06114	2.06132	2.06114	0
2022-07-24 20:05:00	2.06114	2.061284	2.06114	0
2022-07-24 20:10:00	2.06148	2.061316	2.06148	0
2022-07-24 20:15:00	2.06114	2.061348	2.06114	0
2022-07-24 20:20:00	2.06148	2.061381	2.06148	0
2022-07-24 20:25:00	2.06148	2.061414	2.06148	0
2022-07-24 20:30:00	2.06081	2.061346	2.06081	0
2022-07-24 20:35:00	2.06115	2.061312	2.06115	0
2022-07-24 20:40:00	2.06149	2.061245	2.06149	0
2022-07-24 20:45:00	2.06148	2.061279	2.06148	0
2022-07-24 20:50:00	2.06148	2.061313	2.06148	0
2022-07-24 20:55:00	2.06147	2.061346	2.06147	0
2022-07-24 21:00:00	2.06147	2.061345	2.06147	0
2022-07-24 21:05:00	2.06147	2.061378	2.06147	0
2022-07-24 21:10:00	2.06113	2.061343	2.06113	0
2022-07-24 21:15:00	2.06147	2.061342	2.06147	0
2022-07-24 21:20:00	2.06147	2.061408	2.06147	0
2022-07-24 21:25:00	2.06147	2.06144	2.06147	0
2022-07-24 21:30:00	2.06147	2.061438	2.06147	0
2022-07-24 21:35:00	2.06147	2.061437	2.06147	0
2022-07-24 21:40:00	2.06215	2.061504	2.06215	0
2022-07-24 21:45:00	2.06216	2.061573	2.06216	0
2022-07-24 21:50:00	2.06148	2.061574	2.06148	0
2022-07-24 21:55:00	2.06149	2.061576	2.06149	0
2022-07-24 22:00:00	2.06149	2.061612	2.06149	0
2022-07-24 22:05:00	2.06149	2.061614	2.06149	0
2022-07-24 22:10:00	2.06149	2.061616	2.06149	0
2022-07-24 22:15:00	2.06183	2.061652	2.06183	0
2022-07-24 22:20:00	2.06116	2.061621	2.06116	0
2022-07-24 22:25:00	2.0615	2.061624	2.0615	0
2022-07-24 22:30:00	2.06116	2.061525	2.06116	0
2022-07-24 22:35:00	2.0615	2.061459	2.0615	0
2022-07-24 22:40:00	2.06116	2.061427	2.06116	0
2022-07-24 22:45:00	2.0615	2.061428	2.0615	0
2022-07-24 22:50:00	2.0615	2.061429	2.0615	0
2022-07-24 22:55:00	2.0615	2.06143	2.0615	0
2022-07-24 23:00:00	2.0615	2.061431	2.0615	0
2022-07-24 23:05:00	2.06116	2.061364	2.06116	0
2022-07-24 23:10:00	2.06116	2.061364	2.06116	0
2022-07-24 23:15:00	2.0615	2.061364	2.0615	0
2022-07-24 23:20:00	2.0615	2.061398	2.0615	0
2022-07-24 23:25:00	2.0615	2.061398	2.0615	0
2022-07-24 23:30:00	2.06184	2.061466	2.06184	0
2022-07-24 23:35:00	2.0615	2.061466	2.0615	0
2022-07-24 23:40:00	2.0615	2.061466	2.0615	0
2022-07-24 23:45:00	2.0615	2.061466	2.0615	0
2022-07-24 23:50:00	2.06183	2.061499	2.06183	0
2022-07-24 23:55:00	2.06148	2.061531	2.06148	0
2022-07-25 00:00:00	2.06113	2.061528	2.06113	0
2022-07-25 00:05:00	2.06147	2.061525	2.06147	0
2022-07-25 00:10:00	2.06147	2.061522	2.06147	0
2022-07-25 00:15:00	2.06215	2.061587	2.06215	0
2022-07-25 00:20:00	2.06215	2.061618	2.06215	0
2022-07-25 00:25:00	2.06216	2.061684	2.06216	0
2022-07-25 00:30:00	2.06182	2.061716	2.06182	0
2022-07-25 00:35:00	2.06149	2.061715	2.06149	0
2022-07-25 00:40:00	2.06183	2.061715	2.06183	0
2022-07-25 00:45:00	2.06149	2.061716	2.06149	0
2022-07-25 00:50:00	2.06183	2.061786	2.06183	0
2022-07-25 00:55:00	2.06183	2.061822	2.06183	0
2022-07-25 01:00:00	2.06217	2.061892	2.06217	0
2022-07-25 01:05:00	2.06149	2.061826	2.06149	0
2022-07-25 01:10:00	2.06149	2.06176	2.06149	0
2022-07-25 01:15:00	2.06182	2.061726	2.06182	0
2022-07-25 01:20:00	2.06148	2.061692	2.06148	0
2022-07-25 01:25:00	2.06147	2.06169	2.06147	0
2022-07-25 01:30:00	2.06146	2.061653	2.06146	0
2022-07-25 01:35:00	2.0618	2.061684	2.0618	0
2022-07-25 01:40:00	2.06146	2.061647	2.06146	0
2022-07-25 01:45:00	2.06146	2.06161	2.06146	0
2022-07-25 01:50:00	2.06179	2.061572	2.06179	0
2022-07-25 01:55:00	2.06146	2.061569	2.06146	0
2022-07-25 02:00:00	2.0618	2.0616	2.0618	0
2022-07-25 02:05:00	2.06214	2.061632	2.06214	0
2022-07-25 02:10:00	2.0618	2.061664	2.0618	0
2022-07-25 02:15:00	2.06147	2.061664	2.06147	0
2022-07-25 02:20:00	2.06216	2.061734	2.06216	0
2022-07-25 02:25:00	2.06216	2.06177	2.06216	0
2022-07-25 02:30:00	2.06216	2.06184	2.06216	0
2022-07-25 02:35:00	2.06149	2.061843	2.06149	0
2022-07-25 02:40:00	2.06149	2.061813	2.06149	0
2022-07-25 02:45:00	2.06217	2.061884	2.06217	0
2022-07-25 02:50:00	2.06217	2.061921	2.06217	0
2022-07-25 02:55:00	2.06115	2.061822	2.06115	0
2022-07-25 03:00:00	2.06149	2.061791	2.06149	0
2022-07-25 03:05:00	2.06216	2.06186	2.06216	0
2022-07-25 03:10:00	2.06149	2.061793	2.06149	0
2022-07-25 03:15:00	2.06149	2.061726	2.06149	0
2022-07-25 03:20:00	2.06182	2.061692	2.06182	0
2022-07-25 03:25:00	2.06182	2.061725	2.06182	0
2022-07-25 03:30:00	2.06148	2.061724	2.06148	0
2022-07-25 03:35:00	2.06182	2.061689	2.06182	0
2022-07-25 03:40:00	2.06148	2.06162	2.06148	0
2022-07-25 03:45:00	2.06148	2.061653	2.06148	0
2022-07-25 03:50:00	2.06148	2.061652	2.06148	0
2022-07-25 03:55:00	2.06148	2.061584	2.06148	0
2022-07-25 04:00:00	2.06149	2.061584	2.06149	0
2022-07-25 04:05:00	2.06217	2.061652	2.06217	0
2022-07-25 04:10:00	2.06217	2.061687	2.06217	0
2022-07-25 04:15:00	2.06217	2.061722	2.06217	0
2022-07-25 04:20:00	2.06217	2.061791	2.06217	0
2022-07-25 04:25:00	2.06183	2.061792	2.06183	0
2022-07-25 04:30:00	2.0615	2.061794	2.0615	0
2022-07-25 04:35:00	2.0615	2.061796	2.0615	0
2022-07-25 04:40:00	2.06218	2.061866	2.06218	0
2022-07-25 04:45:00	2.0615	2.061868	2.0615	0
2022-07-25 04:50:00	2.06184	2.061903	2.06184	0
2022-07-25 04:55:00	2.0615	2.061836	2.0615	0
2022-07-25 05:00:00	2.06184	2.061803	2.06184	0
2022-07-25 05:05:00	2.06184	2.06177	2.06184	0
2022-07-25 05:10:00	2.0615	2.061703	2.0615	0
2022-07-25 05:15:00	2.0615	2.06167	2.0615	0
2022-07-25 05:20:00	2.0615	2.06167	2.0615	0
2022-07-25 05:25:00	2.0615	2.06167	2.0615	0
2022-07-25 05:30:00	2.0615	2.061602	2.0615	0
2022-07-25 05:35:00	2.0615	2.061602	2.0615	0
2022-07-25 05:40:00	2.0615	2.061568	2.0615	0
2022-07-25 05:45:00	2.0615	2.061568	2.0615	0
2022-07-25 05:50:00	2.0615	2.061534	2.0615	0
2022-07-25 05:55:00	2.06184	2.061534	2.06184	0
2022-07-25 06:00:00	2.06184	2.061568	2.06184	0
2022-07-25 06:05:00	2.06218	2.061636	2.06218	0
2022-07-25 06:10:00	2.0615	2.061636	2.0615	0
2022-07-25 06:15:00	2.0615	2.061636	2.0615	0
2022-07-25 06:20:00	2.0615	2.061636	2.0615	0
2022-07-25 06:25:00	2.0615	2.061636	2.0615	0
2022-07-25 06:30:00	2.0615	2.061636	2.0615	0
2022-07-25 06:35:00	2.06149	2.061635	2.06149	0
2022-07-25 06:40:00	2.06148	2.061633	2.06148	0
2022-07-25 06:45:00	2.06148	2.061597	2.06148	0
2022-07-25 06:50:00	2.06147	2.06156	2.06147	0
2022-07-25 06:55:00	2.06147	2.061489	2.06147	0
2022-07-25 07:00:00	2.06147	2.061486	2.06147	0
2022-07-25 07:05:00	2.06148	2.061484	2.06148	0
2022-07-25 07:10:00	2.06148	2.061482	2.06148	0
2022-07-25 07:15:00	2.06148	2.06148	2.06148	0
2022-07-25 07:20:00	2.0625	2.06158	2.0625	0
2022-07-25 07:25:00	2.06149	2.06158	2.06149	0
2022-07-25 07:30:00	2.06148	2.06158	2.06148	0
2022-07-25 07:35:00	2.06148	2.06158	2.06148	0
2022-07-25 07:40:00	2.06148	2.061581	2.06148	0
2022-07-25 07:45:00	2.06181	2.061615	2.06181	0
2022-07-25 07:50:00	2.06147	2.061615	2.06147	0
2022-07-25 07:55:00	2.06147	2.061614	2.06147	0
2022-07-25 08:00:00	2.06147	2.061613	2.06147	0
2022-07-25 08:05:00	2.06181	2.061646	2.06181	0
2022-07-25 08:10:00	2.06181	2.061577	2.06181	0
2022-07-25 08:15:00	2.06148	2.061576	2.06148	0
2022-07-25 08:20:00	2.06148	2.061576	2.06148	0
2022-07-25 08:25:00	2.06149	2.061577	2.06149	0
2022-07-25 08:30:00	2.06149	2.061578	2.06149	0
2022-07-25 08:35:00	2.06149	2.061546	2.06149	0
2022-07-25 08:40:00	2.06149	2.061548	2.06149	0
2022-07-25 08:45:00	2.06149	2.06155	2.06149	0
2022-07-25 08:50:00	2.06149	2.061552	2.06149	0
2022-07-25 08:55:00	2.06149	2.06152	2.06149	0
2022-07-25 09:00:00	2.06149	2.061488	2.06149	0
2022-07-25 09:05:00	2.06149	2.061489	2.06149	0
2022-07-25 09:10:00	2.06149	2.06149	2.06149	0
2022-07-25 09:15:00	2.06149	2.06149	2.06149	0
2022-07-25 09:20:00	2.06149	2.06149	2.06149	0
2022-07-25 09:25:00	2.06149	2.06149	2.06149	0
2022-07-25 09:30:00	2.06149	2.06149	2.06149	0
2022-07-25 09:35:00	2.0615	2.061491	2.0615	0
2022-07-25 09:40:00	2.0615	2.061492	2.0615	0
2022-07-25 09:45:00	2.0615	2.061493	2.0615	0
2022-07-25 09:50:00	2.0615	2.061494	2.0615	0
2022-07-25 09:55:00	2.0615	2.061495	2.0615	0
2022-07-25 10:00:00	2.0615	2.061496	2.0615	0
2022-07-25 10:05:00	2.06149	2.061496	2.06149	0
2022-07-25 10:10:00	2.06148	2.061495	2.06148	0
2022-07-25 10:15:00	2.06148	2.061494	2.06148	0
2022-07-25 10:20:00	2.06113	2.061458	2.06113	0
2022-07-25 10:25:00	2.05943	2.061251	2.05943	0
2022-07-25 10:30:00	2.05909	2.06101	2.05909	0
2022-07-25 10:35:00	2.0601	2.06087	2.0601	0
2022-07-25 10:40:00	2.0601	2.06073	2.0601	0
2022-07-25 10:45:00	2.0601	2.06059	2.0601	0
2022-07-25 10:50:00	2.06009	2.060449	2.06009	0
2022-07-25 10:55:00	2.06009	2.060309	2.06009	0
2022-07-25 11:00:00	2.06076	2.060237	2.06076	0
2022-07-25 11:05:00	2.06041	2.06013	2.06041	0
2022-07-25 11:10:00	2.0604	2.060057	2.0604	0
2022-07-25 11:15:00	2.0604	2.060154	2.0604	0
2022-07-25 11:20:00	2.0604	2.060285	2.0604	0
2022-07-25 11:25:00	2.06108	2.060383	2.06108	0
2022-07-25 11:30:00	2.06108	2.060481	2.06108	0
2022-07-25 11:35:00	2.06143	2.060614	2.06143	0
2022-07-25 11:40:00	2.06109	2.060714	2.06109	0
2022-07-25 11:45:00	2.06143	2.060848	2.06143	0
2022-07-25 11:50:00	2.06143	2.060915	2.06143	0
2022-07-25 11:55:00	2.0611	2.060984	2.0611	0
2022-07-25 12:00:00	2.0611	2.061054	2.0611	0
2022-07-25 12:05:00	2.06144	2.061158	2.06144	0
2022-07-25 12:10:00	2.0611	2.061228	2.0611	0
2022-07-25 12:15:00	2.06111	2.061231	2.06111	0
2022-07-25 12:20:00	2.06145	2.061268	2.06145	0
2022-07-25 12:25:00	2.06112	2.061237	2.06112	0
2022-07-25 12:30:00	2.06147	2.061275	2.06147	0
2022-07-25 12:35:00	2.06147	2.061279	2.06147	0
2022-07-25 12:40:00	2.06114	2.06125	2.06114	0
2022-07-25 12:45:00	2.06114	2.061254	2.06114	0
2022-07-25 12:50:00	2.06149	2.061293	2.06149	0
2022-07-25 12:55:00	2.06149	2.061298	2.06149	0
2022-07-25 13:00:00	2.06149	2.061337	2.06149	0
2022-07-25 13:05:00	2.0615	2.061376	2.0615	0
2022-07-25 13:10:00	2.0615	2.061381	2.0615	0
2022-07-25 13:15:00	2.06116	2.061385	2.06116	0
2022-07-25 13:20:00	2.06116	2.061354	2.06116	0
2022-07-25 13:25:00	2.0615	2.061357	2.0615	0
2022-07-25 13:30:00	2.0615	2.061393	2.0615	0
2022-07-25 13:35:00	2.0615	2.061429	2.0615	0
2022-07-25 13:40:00	2.0615	2.06143	2.0615	0
2022-07-25 13:45:00	2.0615	2.061431	2.0615	0
2022-07-25 13:50:00	2.0615	2.061432	2.0615	0
2022-07-25 13:55:00	2.0615	2.061432	2.0615	0
2022-07-25 14:00:00	2.06116	2.061398	2.06116	0
2022-07-25 14:05:00	2.06184	2.061466	2.06184	0
2022-07-25 14:10:00	2.0615	2.0615	2.0615	0
2022-07-25 14:15:00	2.0615	2.0615	2.0615	0
2022-07-25 14:20:00	2.06183	2.061533	2.06183	0
2022-07-25 14:25:00	2.06149	2.061532	2.06149	0
2022-07-25 14:30:00	2.06148	2.06153	2.06148	0
2022-07-25 14:35:00	2.06148	2.061528	2.06148	0
2022-07-25 14:40:00	2.06147	2.061525	2.06147	0
2022-07-25 14:45:00	2.06113	2.061488	2.06113	0
2022-07-25 14:50:00	2.06147	2.061519	2.06147	0
2022-07-25 14:55:00	2.06147	2.061482	2.06147	0
2022-07-25 15:00:00	2.06147	2.061479	2.06147	0
2022-07-25 15:05:00	2.06146	2.061475	2.06146	0
2022-07-25 15:10:00	2.06146	2.061438	2.06146	0
2022-07-25 15:15:00	2.06145	2.061434	2.06145	0
2022-07-25 15:20:00	2.06179	2.061465	2.06179	0
2022-07-25 15:25:00	2.06145	2.061462	2.06145	0
2022-07-25 15:30:00	2.06145	2.06146	2.06145	0
2022-07-25 15:35:00	2.06146	2.061493	2.06146	0
2022-07-25 15:40:00	2.06146	2.061492	2.06146	0
2022-07-25 15:45:00	2.06146	2.061491	2.06146	0
2022-07-25 15:50:00	2.06146	2.06149	2.06146	0
2022-07-25 15:55:00	2.06146	2.06149	2.06146	0
2022-07-25 16:00:00	2.06112	2.061456	2.06112	0
2022-07-25 16:05:00	2.06112	2.061423	2.06112	0
2022-07-25 16:10:00	2.06145	2.061389	2.06145	0
2022-07-25 16:15:00	2.06144	2.061388	2.06144	0
2022-07-25 16:20:00	2.06144	2.061387	2.06144	0
2022-07-25 16:25:00	2.06143	2.061384	2.06143	0
2022-07-25 16:30:00	2.06143	2.061381	2.06143	0
2022-07-25 16:35:00	2.06143	2.061378	2.06143	0
2022-07-25 16:40:00	2.0611	2.061342	2.0611	0
2022-07-25 16:45:00	2.06144	2.06134	2.06144	0
2022-07-25 16:50:00	2.06144	2.061372	2.06144	0
2022-07-25 16:55:00	2.06144	2.061404	2.06144	0
2022-07-25 17:00:00	2.06145	2.061404	2.06145	0
2022-07-25 17:05:00	2.06146	2.061406	2.06146	0
2022-07-25 17:10:00	2.06146	2.061408	2.06146	0
2022-07-25 17:15:00	2.06214	2.061479	2.06214	0
2022-07-25 17:20:00	2.0618	2.061516	2.0618	0
2022-07-25 17:25:00	2.06146	2.061519	2.06146	0
2022-07-25 17:30:00	2.06147	2.061556	2.06147	0
2022-07-25 17:35:00	2.06147	2.061559	2.06147	0
2022-07-25 17:40:00	2.06147	2.061562	2.06147	0
2022-07-25 17:45:00	2.06147	2.061565	2.06147	0
2022-07-25 17:50:00	2.06147	2.061567	2.06147	0
2022-07-25 17:55:00	2.06147	2.061568	2.06147	0
2022-07-25 18:00:00	2.06147	2.061569	2.06147	0
2022-07-25 18:05:00	2.06148	2.061503	2.06148	0
2022-07-25 18:10:00	2.06148	2.061471	2.06148	0
2022-07-25 18:15:00	2.06148	2.061473	2.06148	0
2022-07-25 18:20:00	2.06148	2.061474	2.06148	0
2022-07-25 18:25:00	2.06147	2.061474	2.06147	0
2022-07-25 18:30:00	2.06147	2.061474	2.06147	0
2022-07-25 18:35:00	2.06147	2.061474	2.06147	0
2022-07-25 18:40:00	2.06147	2.061474	2.06147	0
2022-07-25 18:45:00	2.06147	2.061474	2.06147	0
2022-07-25 18:50:00	2.06147	2.061474	2.06147	0
2022-07-25 18:55:00	2.06147	2.061473	2.06147	0
2022-07-25 19:00:00	2.06147	2.061472	2.06147	0
2022-07-25 19:05:00	2.06147	2.061471	2.06147	0
2022-07-25 19:10:00	2.06147	2.06147	2.06147	0
2022-07-25 19:15:00	2.06147	2.06147	2.06147	0
2022-07-25 19:20:00	2.06147	2.06147	2.06147	0
2022-07-25 19:25:00	2.06148	2.061471	2.06148	0
2022-07-25 19:30:00	2.06147	2.061471	2.06147	0
2022-07-25 19:35:00	2.06147	2.061471	2.06147	0
2022-07-25 19:40:00	2.06215	2.061539	2.06215	0
2022-07-25 19:45:00	2.0608	2.061472	2.0608	0
2022-07-25 19:50:00	2.06148	2.061473	2.06148	0
2022-07-25 19:55:00	2.06113	2.061439	2.06113	0
2022-07-25 20:00:00	2.06147	2.061439	2.06147	0
2022-07-25 20:05:00	2.06113	2.061405	2.06113	0
2022-07-25 20:10:00	2.06147	2.061405	2.06147	0
2022-07-25 20:15:00	2.06148	2.061405	2.06148	0
2022-07-25 20:20:00	2.06148	2.061406	2.06148	0
2022-07-25 20:25:00	2.06148	2.061407	2.06148	0
2022-07-25 20:30:00	2.06149	2.061341	2.06149	0
2022-07-25 20:35:00	2.06149	2.06141	2.06149	0
2022-07-25 20:40:00	2.06217	2.061479	2.06217	0
2022-07-25 20:45:00	2.06182	2.061548	2.06182	0
2022-07-25 20:50:00	2.06148	2.061549	2.06148	0
2022-07-25 20:55:00	2.06148	2.061584	2.06148	0
2022-07-25 21:00:00	2.06148	2.061585	2.06148	0
2022-07-25 21:05:00	2.06148	2.061585	2.06148	0
2022-07-25 21:10:00	2.06181	2.061618	2.06181	0
2022-07-25 21:15:00	2.06147	2.061617	2.06147	0
2022-07-25 21:20:00	2.06146	2.061614	2.06146	0
2022-07-25 21:25:00	2.06146	2.061611	2.06146	0
2022-07-25 21:30:00	2.06146	2.06154	2.06146	0
2022-07-25 21:35:00	2.06146	2.061504	2.06146	0
2022-07-25 21:40:00	2.06147	2.061503	2.06147	0
2022-07-25 21:45:00	2.06147	2.061502	2.06147	0
2022-07-25 21:50:00	2.06148	2.061502	2.06148	0
2022-07-25 21:55:00	2.06114	2.061468	2.06114	0
2022-07-25 22:00:00	2.06148	2.061435	2.06148	0
2022-07-25 22:05:00	2.06148	2.061436	2.06148	0
2022-07-25 22:10:00	2.06148	2.061438	2.06148	0
2022-07-25 22:15:00	2.06147	2.061439	2.06147	0
2022-07-25 22:20:00	2.06147	2.06144	2.06147	0
2022-07-25 22:25:00	2.06113	2.061407	2.06113	0
2022-07-25 22:30:00	2.06147	2.061407	2.06147	0
2022-07-25 22:35:00	2.06113	2.061373	2.06113	0
2022-07-25 22:40:00	2.06148	2.061373	2.06148	0
2022-07-25 22:45:00	2.06148	2.061407	2.06148	0
2022-07-25 22:50:00	2.06148	2.061407	2.06148	0
2022-07-25 22:55:00	2.06148	2.061407	2.06148	0
2022-07-25 23:00:00	2.06148	2.061407	2.06148	0
2022-07-25 23:05:00	2.06148	2.061408	2.06148	0
2022-07-25 23:10:00	2.06114	2.061375	2.06114	0
2022-07-25 23:15:00	2.06148	2.06141	2.06148	0
2022-07-25 23:20:00	2.06216	2.061479	2.06216	0
2022-07-25 23:25:00	2.06352	2.061718	2.06352	0
2022-07-25 23:30:00	2.06385	2.061955	2.06385	0
2022-07-25 23:35:00	2.06453	2.06226	2.06453	0
2022-07-25 23:40:00	2.06487	2.062599	2.06487	0
2022-07-25 23:45:00	2.06521	2.062972	2.06521	0
2022-07-25 23:50:00	2.06555	2.063379	2.06555	0
2022-07-25 23:55:00	2.06588	2.063819	2.06588	0
2022-07-26 00:00:00	2.06588	2.064293	2.06588	0
2022-07-26 00:05:00	2.06656	2.064801	2.06656	0
2022-07-26 00:10:00	2.06655	2.06524	2.06655	0
2022-07-26 00:15:00	2.06723	2.065611	2.06723	0
2022-07-26 00:20:00	2.06722	2.065948	2.06722	0
2022-07-26 00:25:00	2.06721	2.066216	2.06721	0
2022-07-26 00:30:00	2.06755	2.066484	2.06755	0
2022-07-26 00:35:00	2.06754	2.066717	2.06754	0
2022-07-26 00:40:00	2.06754	2.066916	2.06754	0
2022-07-26 00:45:00	2.06788	2.067116	2.06788	0
2022-07-26 00:50:00	2.06721	2.067249	2.06721	0
2022-07-26 00:55:00	2.06687	2.06728	2.06687	0
2022-07-26 01:00:00	2.0662	2.067245	2.0662	0
2022-07-26 01:05:00	2.06621	2.067143	2.06621	0
2022-07-26 01:10:00	2.06554	2.066975	2.06554	0
2022-07-26 01:15:00	2.0652	2.066774	2.0652	0
2022-07-26 01:20:00	2.06453	2.066472	2.06453	0
2022-07-26 01:25:00	2.0642	2.066138	2.0642	0
2022-07-26 01:30:00	2.0642	2.065804	2.0642	0
2022-07-26 01:35:00	2.06386	2.065402	2.06386	0
2022-07-26 01:40:00	2.06353	2.065034	2.06353	0
2022-07-26 01:45:00	2.06353	2.0647	2.06353	0
2022-07-26 01:50:00	2.06353	2.064433	2.06353	0
2022-07-26 01:55:00	2.06387	2.064199	2.06387	0
2022-07-26 02:00:00	2.06319	2.063964	2.06319	0
2022-07-26 02:05:00	2.06286	2.06373	2.06286	0
2022-07-26 02:10:00	2.06286	2.063563	2.06286	0
2022-07-26 02:15:00	2.06286	2.063429	2.06286	0
2022-07-26 02:20:00	2.06286	2.063295	2.06286	0
2022-07-26 02:25:00	2.06286	2.063195	2.06286	0
2022-07-26 02:30:00	2.06286	2.063128	2.06286	0
2022-07-26 02:35:00	2.06252	2.063027	2.06252	0
2022-07-26 02:40:00	2.06252	2.062926	2.06252	0
2022-07-26 02:45:00	2.06251	2.06279	2.06251	0
2022-07-26 02:50:00	2.06217	2.062688	2.06217	0
2022-07-26 02:55:00	2.06251	2.062653	2.06251	0
2022-07-26 03:00:00	2.06217	2.062584	2.06217	0
2022-07-26 03:05:00	2.06182	2.06248	2.06182	0
2022-07-26 03:10:00	2.06217	2.062411	2.06217	0
2022-07-26 03:15:00	2.06183	2.062308	2.06183	0
2022-07-26 03:20:00	2.06149	2.062171	2.06149	0
2022-07-26 03:25:00	2.06217	2.062136	2.06217	0
2022-07-26 03:30:00	2.06149	2.062033	2.06149	0
2022-07-26 03:35:00	2.06183	2.061965	2.06183	0
2022-07-26 03:40:00	2.0615	2.061898	2.0615	0
2022-07-26 03:45:00	2.06217	2.061864	2.06217	0
2022-07-26 03:50:00	2.06149	2.061796	2.06149	0
2022-07-26 03:55:00	2.06149	2.061763	2.06149	0
2022-07-26 04:00:00	2.06182	2.061728	2.06182	0
2022-07-26 04:05:00	2.06149	2.061694	2.06149	0
2022-07-26 04:10:00	2.06149	2.061694	2.06149	0
2022-07-26 04:15:00	2.06182	2.061659	2.06182	0
2022-07-26 04:20:00	2.06149	2.061659	2.06149	0
2022-07-26 04:25:00	2.06183	2.061659	2.06183	0
2022-07-26 04:30:00	2.06217	2.061726	2.06217	0
2022-07-26 04:35:00	2.06149	2.061658	2.06149	0
2022-07-26 04:40:00	2.06149	2.061658	2.06149	0
2022-07-26 04:45:00	2.06149	2.061658	2.06149	0
2022-07-26 04:50:00	2.06182	2.061658	2.06182	0
2022-07-26 04:55:00	2.06149	2.061658	2.06149	0
2022-07-26 05:00:00	2.06182	2.061691	2.06182	0
2022-07-26 05:05:00	2.06148	2.061657	2.06148	0
2022-07-26 05:10:00	2.06148	2.061656	2.06148	0
2022-07-26 05:15:00	2.06148	2.061621	2.06148	0
2022-07-26 05:20:00	2.06147	2.061551	2.06147	0
2022-07-26 05:25:00	2.06147	2.061549	2.06147	0
2022-07-26 05:30:00	2.06146	2.061546	2.06146	0
2022-07-26 05:35:00	2.06146	2.061543	2.06146	0
2022-07-26 05:40:00	2.0618	2.061541	2.0618	0
2022-07-26 05:45:00	2.06147	2.061539	2.06147	0
2022-07-26 05:50:00	2.06148	2.061505	2.06148	0
2022-07-26 05:55:00	2.06148	2.061505	2.06148	0
2022-07-26 06:00:00	2.06149	2.061506	2.06149	0
2022-07-26 06:05:00	2.06149	2.061507	2.06149	0
2022-07-26 06:10:00	2.06149	2.061509	2.06149	0
2022-07-26 06:15:00	2.06149	2.061511	2.06149	0
2022-07-26 06:20:00	2.0615	2.061515	2.0615	0
2022-07-26 06:25:00	2.0615	2.061519	2.0615	0
2022-07-26 06:30:00	2.0615	2.061489	2.0615	0
2022-07-26 06:35:00	2.06183	2.061525	2.06183	0
2022-07-26 06:40:00	2.06115	2.061492	2.06115	0
2022-07-26 06:45:00	2.06114	2.061458	2.06114	0
2022-07-26 06:50:00	2.06148	2.061457	2.06148	0
2022-07-26 06:55:00	2.06147	2.061455	2.06147	0
2022-07-26 07:00:00	2.06147	2.061453	2.06147	0
2022-07-26 07:05:00	2.06147	2.061451	2.06147	0
2022-07-26 07:10:00	2.06181	2.061482	2.06181	0
2022-07-26 07:15:00	2.06181	2.061513	2.06181	0
2022-07-26 07:20:00	2.06147	2.06151	2.06147	0
2022-07-26 07:25:00	2.06147	2.061474	2.06147	0
2022-07-26 07:30:00	2.06147	2.061506	2.06147	0
2022-07-26 07:35:00	2.06181	2.061573	2.06181	0
2022-07-26 07:40:00	2.06181	2.061606	2.06181	0
2022-07-26 07:45:00	2.06216	2.061675	2.06216	0
2022-07-26 07:50:00	2.06182	2.06171	2.06182	0
2022-07-26 07:55:00	2.06182	2.061745	2.06182	0
2022-07-26 08:00:00	2.06216	2.06178	2.06216	0
2022-07-26 08:05:00	2.06216	2.061815	2.06216	0
2022-07-26 08:10:00	2.06181	2.061849	2.06181	0
2022-07-26 08:15:00	2.06215	2.061917	2.06215	0
2022-07-26 08:20:00	2.06181	2.061951	2.06181	0
2022-07-26 08:25:00	2.06147	2.061917	2.06147	0
2022-07-26 08:30:00	2.06181	2.061917	2.06181	0
2022-07-26 08:35:00	2.06215	2.061916	2.06215	0
2022-07-26 08:40:00	2.06147	2.061881	2.06147	0
2022-07-26 08:45:00	2.06215	2.061914	2.06215	0
2022-07-26 08:50:00	2.06147	2.061845	2.06147	0
2022-07-26 08:55:00	2.06146	2.061775	2.06146	0
2022-07-26 09:00:00	2.06146	2.06174	2.06146	0
2022-07-26 09:05:00	2.06146	2.061671	2.06146	0
2022-07-26 09:10:00	2.0618	2.06167	2.0618	0
2022-07-26 09:15:00	2.06147	2.06167	2.06147	0
2022-07-26 09:20:00	2.06147	2.061636	2.06147	0
2022-07-26 09:25:00	2.06181	2.061602	2.06181	0
2022-07-26 09:30:00	2.06148	2.061603	2.06148	0
2022-07-26 09:35:00	2.06148	2.061536	2.06148	0
2022-07-26 09:40:00	2.06148	2.061537	2.06148	0
2022-07-26 09:45:00	2.0608	2.061471	2.0608	0
2022-07-26 09:50:00	2.05944	2.061269	2.05944	0
2022-07-26 09:55:00	2.05944	2.061067	2.05944	0
2022-07-26 10:00:00	2.06013	2.0609	2.06013	0
2022-07-26 10:05:00	2.06081	2.060834	2.06081	0
2022-07-26 10:10:00	2.06081	2.060768	2.06081	0
2022-07-26 10:15:00	2.06047	2.060634	2.06047	0
2022-07-26 10:20:00	2.06047	2.060533	2.06047	0
2022-07-26 10:25:00	2.06048	2.060433	2.06048	0
2022-07-26 10:30:00	2.06082	2.060367	2.06082	0
2022-07-26 10:35:00	2.06081	2.060368	2.06081	0
2022-07-26 10:40:00	2.06149	2.060573	2.06149	0
2022-07-26 10:45:00	2.06081	2.06071	2.06081	0
2022-07-26 10:50:00	2.0608	2.060777	2.0608	0
2022-07-26 10:55:00	2.0608	2.060776	2.0608	0
2022-07-26 11:00:00	2.06113	2.060808	2.06113	0
2022-07-26 11:05:00	2.06147	2.060908	2.06147	0
2022-07-26 11:10:00	2.06148	2.061009	2.06148	0
2022-07-26 11:15:00	2.06148	2.061109	2.06148	0
2022-07-26 11:20:00	2.06114	2.061141	2.06114	0
2022-07-26 11:25:00	2.06114	2.061174	2.06114	0
2022-07-26 11:30:00	2.0608	2.061105	2.0608	0
2022-07-26 11:35:00	2.06148	2.061172	2.06148	0
2022-07-26 11:40:00	2.06148	2.06124	2.06148	0
2022-07-26 11:45:00	2.06114	2.061274	2.06114	0
2022-07-26 11:50:00	2.06114	2.061275	2.06114	0
2022-07-26 11:55:00	2.06182	2.06131	2.06182	0
2022-07-26 12:00:00	2.06114	2.061276	2.06114	0
2022-07-26 12:05:00	2.06115	2.061243	2.06115	0
2022-07-26 12:10:00	2.06115	2.061244	2.06115	0
2022-07-26 12:15:00	2.06149	2.061279	2.06149	0
2022-07-26 12:20:00	2.06148	2.061347	2.06148	0
2022-07-26 12:25:00	2.06182	2.061381	2.06182	0
2022-07-26 12:30:00	2.06147	2.06138	2.06147	0
2022-07-26 12:35:00	2.06147	2.061413	2.06147	0
2022-07-26 12:40:00	2.0618	2.061479	2.0618	0
2022-07-26 12:45:00	2.06146	2.061443	2.06146	0
2022-07-26 12:50:00	2.06178	2.061507	2.06178	0
2022-07-26 12:55:00	2.06144	2.061536	2.06144	0
2022-07-26 13:00:00	2.06143	2.061564	2.06143	0
2022-07-26 13:05:00	2.06143	2.061558	2.06143	0
2022-07-26 13:10:00	2.06143	2.061553	2.06143	0
2022-07-26 13:15:00	2.0611	2.061481	2.0611	0
2022-07-26 13:20:00	2.06145	2.061479	2.06145	0
2022-07-26 13:25:00	2.06179	2.061511	2.06179	0
2022-07-26 13:30:00	2.06147	2.061478	2.06147	0
2022-07-26 13:35:00	2.06147	2.061479	2.06147	0
2022-07-26 13:40:00	2.06182	2.061483	2.06182	0
2022-07-26 13:45:00	2.06182	2.061521	2.06182	0
2022-07-26 13:50:00	2.06183	2.061561	2.06183	0
2022-07-26 13:55:00	2.06149	2.061567	2.06149	0
2022-07-26 14:00:00	2.0615	2.061574	2.0615	0
2022-07-26 14:05:00	2.0615	2.061614	2.0615	0
2022-07-26 14:10:00	2.06184	2.061653	2.06184	0
2022-07-26 14:15:00	2.0615	2.061624	2.0615	0
2022-07-26 14:20:00	2.0615	2.061627	2.0615	0
2022-07-26 14:25:00	2.0615	2.06163	2.0615	0
2022-07-26 14:30:00	2.0615	2.061598	2.0615	0
2022-07-26 14:35:00	2.0615	2.061566	2.0615	0
2022-07-26 14:40:00	2.06183	2.061566	2.06183	0
2022-07-26 14:45:00	2.06148	2.061565	2.06148	0
2022-07-26 14:50:00	2.06181	2.061596	2.06181	0
2022-07-26 14:55:00	2.06147	2.061593	2.06147	0
2022-07-26 15:00:00	2.06146	2.061555	2.06146	0
2022-07-26 15:05:00	2.06146	2.061551	2.06146	0
2022-07-26 15:10:00	2.06179	2.06158	2.06179	0
2022-07-26 15:15:00	2.06145	2.061575	2.06145	0
2022-07-26 15:20:00	2.06145	2.06157	2.06145	0
2022-07-26 15:25:00	2.06179	2.061599	2.06179	0
2022-07-26 15:30:00	2.06146	2.061562	2.06146	0
2022-07-26 15:35:00	2.06146	2.06156	2.06146	0
2022-07-26 15:40:00	2.06113	2.061492	2.06113	0
2022-07-26 15:45:00	2.06147	2.061492	2.06147	0
2022-07-26 15:50:00	2.06181	2.061527	2.06181	0
2022-07-26 15:55:00	2.06215	2.061596	2.06215	0
2022-07-26 16:00:00	2.06215	2.061632	2.06215	0
2022-07-26 16:05:00	2.06215	2.061702	2.06215	0
2022-07-26 16:10:00	2.06182	2.061739	2.06182	0
2022-07-26 16:15:00	2.06216	2.061776	2.06216	0
2022-07-26 16:20:00	2.06114	2.061744	2.06114	0
2022-07-26 16:25:00	2.06149	2.061747	2.06149	0
2022-07-26 16:30:00	2.06217	2.061851	2.06217	0
2022-07-26 16:35:00	2.06149	2.061853	2.06149	0
2022-07-26 16:40:00	2.06149	2.061821	2.06149	0
2022-07-26 16:45:00	2.06116	2.061722	2.06116	0
2022-07-26 16:50:00	2.06116	2.061623	2.06116	0
2022-07-26 16:55:00	2.0615	2.061558	2.0615	0
2022-07-26 17:00:00	2.0615	2.061526	2.0615	0
2022-07-26 17:05:00	2.06217	2.061527	2.06217	0
2022-07-26 17:10:00	2.06148	2.061561	2.06148	0
2022-07-26 17:15:00	2.06215	2.061627	2.06215	0
2022-07-26 17:20:00	2.06147	2.061557	2.06147	0
2022-07-26 17:25:00	2.06181	2.061589	2.06181	0
2022-07-26 17:30:00	2.06215	2.061655	2.06215	0
2022-07-26 17:35:00	2.0618	2.061719	2.0618	0
2022-07-26 17:40:00	2.06147	2.06175	2.06147	0
2022-07-26 17:45:00	2.0618	2.06178	2.0618	0
2022-07-26 17:50:00	2.06147	2.061777	2.06147	0
2022-07-26 17:55:00	2.06215	2.061775	2.06215	0
2022-07-26 18:00:00	2.06148	2.061775	2.06148	0
2022-07-26 18:05:00	2.06216	2.061776	2.06216	0
2022-07-26 18:10:00	2.06216	2.061845	2.06216	0
2022-07-26 18:15:00	2.06216	2.06188	2.06216	0
2022-07-26 18:20:00	2.06216	2.061881	2.06216	0
2022-07-26 18:25:00	2.06182	2.061883	2.06182	0
2022-07-26 18:30:00	2.06215	2.061951	2.06215	0
2022-07-26 18:35:00	2.06181	2.061952	2.06181	0
2022-07-26 18:40:00	2.06147	2.061952	2.06147	0
2022-07-26 18:45:00	2.06215	2.061952	2.06215	0
2022-07-26 18:50:00	2.06147	2.061951	2.06147	0
2022-07-26 18:55:00	2.06214	2.061949	2.06214	0
2022-07-26 19:00:00	2.0618	2.061913	2.0618	0
2022-07-26 19:05:00	2.0618	2.061877	2.0618	0
2022-07-26 19:10:00	2.06147	2.061808	2.06147	0
2022-07-26 19:15:00	2.06181	2.061807	2.06181	0
2022-07-26 19:20:00	2.06148	2.06174	2.06148	0
2022-07-26 19:25:00	2.06148	2.061707	2.06148	0
2022-07-26 19:30:00	2.06182	2.061742	2.06182	0
2022-07-26 19:35:00	2.06149	2.061676	2.06149	0
2022-07-26 19:40:00	2.06217	2.061746	2.06217	0
2022-07-26 19:45:00	2.06149	2.061681	2.06149	0
2022-07-26 19:50:00	2.0615	2.061651	2.0615	0
2022-07-26 19:55:00	2.0615	2.061621	2.0615	0
2022-07-26 20:00:00	2.0615	2.061624	2.0615	0
2022-07-26 20:05:00	2.06184	2.061627	2.06184	0
2022-07-26 20:10:00	2.06184	2.061663	2.06184	0
2022-07-26 20:15:00	2.06184	2.061699	2.06184	0
2022-07-26 20:20:00	2.06217	2.061734	2.06217	0
2022-07-26 20:25:00	2.06216	2.061801	2.06216	0
2022-07-26 20:30:00	2.06216	2.0618	2.06216	0
2022-07-26 20:35:00	2.06215	2.061866	2.06215	0
2022-07-26 20:40:00	2.06215	2.061931	2.06215	0
2022-07-26 20:45:00	2.06147	2.061928	2.06147	0
2022-07-26 20:50:00	2.06147	2.061925	2.06147	0
2022-07-26 20:55:00	2.06147	2.061888	2.06147	0
2022-07-26 21:00:00	2.06147	2.061851	2.06147	0
2022-07-26 21:05:00	2.06181	2.061848	2.06181	0
2022-07-26 21:10:00	2.06147	2.061778	2.06147	0
2022-07-26 21:15:00	2.06147	2.061709	2.06147	0
2022-07-26 21:20:00	2.06181	2.061674	2.06181	0
2022-07-26 21:25:00	2.06215	2.061674	2.06215	0
2022-07-26 21:30:00	2.06181	2.06164	2.06181	0
2022-07-26 21:35:00	2.06181	2.061674	2.06181	0
2022-07-26 21:40:00	2.06147	2.061674	2.06147	0
2022-07-26 21:45:00	2.06181	2.061708	2.06181	0
2022-07-26 21:50:00	2.06216	2.061777	2.06216	0
2022-07-26 21:55:00	2.06182	2.061778	2.06182	0
2022-07-26 22:00:00	2.06216	2.061847	2.06216	0
2022-07-26 22:05:00	2.06181	2.061881	2.06181	0
2022-07-26 22:10:00	2.06215	2.061915	2.06215	0
2022-07-26 22:15:00	2.06248	2.061948	2.06248	0
2022-07-26 22:20:00	2.06214	2.061981	2.06214	0
2022-07-26 22:25:00	2.06213	2.062013	2.06213	0
2022-07-26 22:30:00	2.06213	2.062079	2.06213	0
2022-07-26 22:35:00	2.06213	2.062111	2.06213	0
2022-07-26 22:40:00	2.0618	2.062075	2.0618	0
2022-07-26 22:45:00	2.06214	2.062107	2.06214	0
2022-07-26 22:50:00	2.06214	2.062105	2.06214	0
2022-07-26 22:55:00	2.06214	2.062138	2.06214	0
2022-07-26 23:00:00	2.06214	2.062137	2.06214	0
2022-07-26 23:05:00	2.06215	2.062104	2.06215	0
2022-07-26 23:10:00	2.06181	2.062071	2.06181	0
2022-07-26 23:15:00	2.06181	2.062039	2.06181	0
2022-07-26 23:20:00	2.06216	2.062042	2.06216	0
2022-07-26 23:25:00	2.06216	2.062045	2.06216	0
2022-07-26 23:30:00	2.06216	2.062081	2.06216	0
2022-07-26 23:35:00	2.06149	2.062016	2.06149	0
2022-07-26 23:40:00	2.06148	2.06195	2.06148	0
2022-07-26 23:45:00	2.06216	2.061952	2.06216	0
2022-07-26 23:50:00	2.06215	2.061953	2.06215	0
2022-07-26 23:55:00	2.06215	2.061953	2.06215	0
2022-07-27 00:00:00	2.06181	2.061953	2.06181	0
2022-07-27 00:05:00	2.06215	2.061987	2.06215	0
2022-07-27 00:10:00	2.06215	2.061986	2.06215	0
2022-07-27 00:15:00	2.06215	2.061985	2.06215	0
2022-07-27 00:20:00	2.06216	2.061985	2.06216	0
2022-07-27 00:25:00	2.06216	2.062052	2.06216	0
2022-07-27 00:30:00	2.06217	2.062121	2.06217	0
2022-07-27 00:35:00	2.06217	2.062122	2.06217	0
2022-07-27 00:40:00	2.0625	2.062157	2.0625	0
2022-07-27 00:45:00	2.06216	2.062158	2.06216	0
2022-07-27 00:50:00	2.06216	2.062193	2.06216	0
2022-07-27 00:55:00	2.0625	2.062228	2.0625	0
2022-07-27 01:00:00	2.06216	2.062229	2.06216	0
2022-07-27 01:05:00	2.06216	2.06223	2.06216	0
2022-07-27 01:10:00	2.06217	2.062231	2.06217	0
2022-07-27 01:15:00	2.06217	2.062232	2.06217	0
2022-07-27 01:20:00	2.06217	2.062232	2.06217	0
2022-07-27 01:25:00	2.06217	2.062232	2.06217	0
2022-07-27 01:30:00	2.06251	2.062233	2.06251	0
2022-07-27 01:35:00	2.06217	2.062234	2.06217	0
2022-07-27 01:40:00	2.06217	2.062235	2.06217	0
2022-07-27 01:45:00	2.06216	2.062201	2.06216	0
2022-07-27 01:50:00	2.06215	2.0622	2.06215	0
2022-07-27 01:55:00	2.06215	2.062199	2.06215	0
2022-07-27 02:00:00	2.06215	2.062197	2.06215	0
2022-07-27 02:05:00	2.06215	2.062195	2.06215	0
2022-07-27 02:10:00	2.06215	2.062193	2.06215	0
2022-07-27 02:15:00	2.06215	2.062191	2.06215	0
2022-07-27 02:20:00	2.06249	2.062189	2.06249	0
2022-07-27 02:25:00	2.06216	2.062188	2.06216	0
2022-07-27 02:30:00	2.06216	2.062187	2.06216	0
2022-07-27 02:35:00	2.06217	2.062188	2.06217	0
2022-07-27 02:40:00	2.06217	2.06219	2.06217	0
2022-07-27 02:45:00	2.06217	2.062192	2.06217	0
2022-07-27 02:50:00	2.06218	2.062195	2.06218	0
2022-07-27 02:55:00	2.06218	2.062198	2.06218	0
2022-07-27 03:00:00	2.06251	2.062234	2.06251	0
2022-07-27 03:05:00	2.06218	2.062237	2.06218	0
2022-07-27 03:10:00	2.06218	2.062206	2.06218	0
2022-07-27 03:15:00	2.06217	2.062207	2.06217	0
2022-07-27 03:20:00	2.0625	2.062241	2.0625	0
2022-07-27 03:25:00	2.06215	2.062239	2.06215	0
2022-07-27 03:30:00	2.06214	2.062236	2.06214	0
2022-07-27 03:35:00	2.06214	2.062233	2.06214	0
2022-07-27 03:40:00	2.06214	2.062229	2.06214	0
2022-07-27 03:45:00	2.06214	2.062225	2.06214	0
2022-07-27 03:50:00	2.06214	2.062188	2.06214	0
2022-07-27 03:55:00	2.06214	2.062184	2.06214	0
2022-07-27 04:00:00	2.06248	2.062214	2.06248	0
2022-07-27 04:05:00	2.06248	2.062245	2.06248	0
2022-07-27 04:10:00	2.06248	2.062243	2.06248	0
2022-07-27 04:15:00	2.06282	2.06231	2.06282	0
2022-07-27 04:20:00	2.06214	2.06231	2.06214	0
2022-07-27 04:25:00	2.06214	2.06231	2.06214	0
2022-07-27 04:30:00	2.06214	2.06231	2.06214	0
2022-07-27 04:35:00	2.06214	2.06231	2.06214	0
2022-07-27 04:40:00	2.06213	2.062309	2.06213	0
2022-07-27 04:45:00	2.06247	2.062342	2.06247	0
2022-07-27 04:50:00	2.06213	2.062307	2.06213	0
2022-07-27 04:55:00	2.06213	2.062272	2.06213	0
2022-07-27 05:00:00	2.06213	2.062237	2.06213	0
2022-07-27 05:05:00	2.06213	2.062168	2.06213	0
2022-07-27 05:10:00	2.06214	2.062168	2.06214	0
2022-07-27 05:15:00	2.06215	2.062169	2.06215	0
2022-07-27 05:20:00	2.06249	2.062204	2.06249	0
2022-07-27 05:25:00	2.06249	2.062239	2.06249	0
2022-07-27 05:30:00	2.06216	2.062242	2.06216	0
2022-07-27 05:35:00	2.06217	2.062212	2.06217	0
2022-07-27 05:40:00	2.06217	2.062216	2.06217	0
2022-07-27 05:45:00	2.06217	2.06222	2.06217	0
2022-07-27 05:50:00	2.06218	2.062225	2.06218	0
2022-07-27 05:55:00	2.06218	2.06223	2.06218	0
2022-07-27 06:00:00	2.06218	2.062234	2.06218	0
2022-07-27 06:05:00	2.06218	2.062237	2.06218	0
2022-07-27 06:10:00	2.06218	2.062206	2.06218	0
2022-07-27 06:15:00	2.06218	2.062175	2.06218	0
2022-07-27 06:20:00	2.06217	2.062176	2.06217	0
2022-07-27 06:25:00	2.06217	2.062176	2.06217	0
2022-07-27 06:30:00	2.06284	2.062243	2.06284	0
2022-07-27 06:35:00	2.06216	2.062242	2.06216	0
2022-07-27 06:40:00	2.06215	2.062239	2.06215	0
2022-07-27 06:45:00	2.06215	2.062236	2.06215	0
2022-07-27 06:50:00	2.06215	2.062233	2.06215	0
2022-07-27 06:55:00	2.06215	2.06223	2.06215	0
2022-07-27 07:00:00	2.06215	2.062227	2.06215	0
2022-07-27 07:05:00	2.06215	2.062224	2.06215	0
2022-07-27 07:10:00	2.06215	2.062222	2.06215	0
2022-07-27 07:15:00	2.06181	2.062186	2.06181	0
2022-07-27 07:20:00	2.06215	2.062117	2.06215	0
2022-07-27 07:25:00	2.06216	2.062117	2.06216	0
2022-07-27 07:30:00	2.06216	2.062118	2.06216	0
2022-07-27 07:35:00	2.06216	2.062119	2.06216	0
2022-07-27 07:40:00	2.06215	2.062119	2.06215	0
2022-07-27 07:45:00	2.06215	2.062119	2.06215	0
2022-07-27 07:50:00	2.06215	2.062119	2.06215	0
2022-07-27 07:55:00	2.06215	2.062119	2.06215	0
2022-07-27 08:00:00	2.06214	2.062118	2.06214	0
2022-07-27 08:05:00	2.06214	2.062151	2.06214	0
2022-07-27 08:10:00	2.06214	2.06215	2.06214	0
2022-07-27 08:15:00	2.06213	2.062147	2.06213	0
2022-07-27 08:20:00	2.06246	2.062177	2.06246	0
2022-07-27 08:25:00	2.06211	2.062172	2.06211	0
2022-07-27 08:30:00	2.0621	2.062167	2.0621	0
2022-07-27 08:35:00	2.0621	2.062162	2.0621	0
2022-07-27 08:40:00	2.0621	2.062157	2.0621	0
2022-07-27 08:45:00	2.06211	2.062153	2.06211	0
2022-07-27 08:50:00	2.06212	2.062151	2.06212	0
2022-07-27 08:55:00	2.06213	2.06215	2.06213	0
2022-07-27 09:00:00	2.06214	2.06215	2.06214	0
2022-07-27 09:05:00	2.06215	2.062152	2.06215	0
2022-07-27 09:10:00	2.06215	2.062121	2.06215	0
2022-07-27 09:15:00	2.06215	2.062125	2.06215	0
2022-07-27 09:20:00	2.06215	2.06213	2.06215	0
2022-07-27 09:25:00	2.06216	2.062136	2.06216	0
2022-07-27 09:30:00	2.0608	2.062006	2.0608	0
2022-07-27 09:35:00	2.0591	2.061705	2.0591	0
2022-07-27 09:40:00	2.0591	2.061403	2.0591	0
2022-07-27 09:45:00	2.06012	2.061202	2.06012	0
2022-07-27 09:50:00	2.06147	2.061135	2.06147	0
2022-07-27 09:55:00	2.06147	2.061067	2.06147	0
2022-07-27 10:00:00	2.06146	2.060998	2.06146	0
2022-07-27 10:05:00	2.06112	2.060895	2.06112	0
2022-07-27 10:10:00	2.06146	2.060826	2.06146	0
2022-07-27 10:15:00	2.06179	2.060789	2.06179	0
2022-07-27 10:20:00	2.06146	2.060855	2.06146	0
2022-07-27 10:25:00	2.06146	2.061091	2.06146	0
2022-07-27 10:30:00	2.06111	2.061292	2.06111	0
2022-07-27 10:35:00	2.06145	2.061425	2.06145	0
2022-07-27 10:40:00	2.06144	2.061422	2.06144	0
2022-07-27 10:45:00	2.06144	2.061419	2.06144	0
2022-07-27 10:50:00	2.06178	2.061451	2.06178	0
2022-07-27 10:55:00	2.06178	2.061517	2.06178	0
2022-07-27 11:00:00	2.06144	2.061515	2.06144	0
2022-07-27 11:05:00	2.06178	2.061514	2.06178	0
2022-07-27 11:10:00	2.06212	2.06158	2.06212	0
2022-07-27 11:15:00	2.06144	2.061578	2.06144	0
2022-07-27 11:20:00	2.06213	2.06168	2.06213	0
2022-07-27 11:25:00	2.06213	2.061748	2.06213	0
2022-07-27 11:30:00	2.06213	2.061817	2.06213	0
2022-07-27 11:35:00	2.06214	2.061887	2.06214	0
2022-07-27 11:40:00	2.06214	2.061923	2.06214	0
2022-07-27 11:45:00	2.06214	2.061959	2.06214	0
2022-07-27 11:50:00	2.06215	2.06203	2.06215	0
2022-07-27 11:55:00	2.06215	2.062067	2.06215	0
2022-07-27 12:00:00	2.06215	2.06207	2.06215	0
2022-07-27 12:05:00	2.06147	2.062073	2.06147	0
2022-07-27 12:10:00	2.06215	2.062075	2.06215	0
2022-07-27 12:15:00	2.06215	2.062077	2.06215	0
2022-07-27 12:20:00	2.06215	2.062079	2.06215	0
2022-07-27 12:25:00	2.06215	2.06208	2.06215	0
2022-07-27 12:30:00	2.06181	2.062047	2.06181	0
2022-07-27 12:35:00	2.0618	2.062013	2.0618	0
2022-07-27 12:40:00	2.06214	2.062012	2.06214	0
2022-07-27 12:45:00	2.06146	2.061943	2.06146	0
2022-07-27 12:50:00	2.06213	2.061941	2.06213	0
2022-07-27 12:55:00	2.06213	2.062007	2.06213	0
2022-07-27 13:00:00	2.06213	2.062005	2.06213	0
2022-07-27 13:05:00	2.0618	2.06197	2.0618	0
2022-07-27 13:10:00	2.0618	2.061935	2.0618	0
2022-07-27 13:15:00	2.06214	2.061934	2.06214	0
2022-07-27 13:20:00	2.06214	2.061967	2.06214	0
2022-07-27 13:25:00	2.06214	2.062001	2.06214	0
2022-07-27 13:30:00	2.06147	2.061934	2.06147	0
2022-07-27 13:35:00	2.06147	2.061935	2.06147	0
2022-07-27 13:40:00	2.06181	2.061903	2.06181	0
2022-07-27 13:45:00	2.06182	2.061872	2.06182	0
2022-07-27 13:50:00	2.06216	2.061875	2.06216	0
2022-07-27 13:55:00	2.06217	2.061912	2.06217	0
2022-07-27 14:00:00	2.06217	2.061949	2.06217	0
2022-07-27 14:05:00	2.06183	2.061918	2.06183	0
2022-07-27 14:10:00	2.06217	2.061921	2.06217	0
2022-07-27 14:15:00	2.06217	2.061924	2.06217	0
2022-07-27 14:20:00	2.06217	2.061994	2.06217	0
2022-07-27 14:25:00	2.06182	2.062029	2.06182	0
2022-07-27 14:30:00	2.06216	2.062064	2.06216	0
2022-07-27 14:35:00	2.06249	2.062131	2.06249	0
2022-07-27 14:40:00	2.06215	2.06213	2.06215	0
2022-07-27 14:45:00	2.06215	2.062128	2.06215	0
2022-07-27 14:50:00	2.06215	2.062126	2.06215	0
2022-07-27 14:55:00	2.06215	2.062158	2.06215	0
2022-07-27 15:00:00	2.06215	2.062156	2.06215	0
2022-07-27 15:05:00	2.06215	2.062154	2.06215	0
2022-07-27 15:10:00	2.06215	2.062152	2.06215	0
2022-07-27 15:15:00	2.06215	2.062185	2.06215	0
2022-07-27 15:20:00	2.06181	2.06215	2.06181	0
2022-07-27 15:25:00	2.06215	2.062116	2.06215	0
2022-07-27 15:30:00	2.06282	2.062183	2.06282	0
2022-07-27 15:35:00	2.06247	2.062215	2.06247	0
2022-07-27 15:40:00	2.06281	2.062281	2.06281	0
2022-07-27 15:45:00	2.06247	2.062313	2.06247	0
2022-07-27 15:50:00	2.06214	2.062312	2.06214	0
2022-07-27 15:55:00	2.06248	2.062345	2.06248	0
2022-07-27 16:00:00	2.06282	2.062412	2.06282	0
2022-07-27 16:05:00	2.06249	2.062446	2.06249	0
2022-07-27 16:10:00	2.06283	2.062548	2.06283	0
2022-07-27 16:15:00	2.06283	2.062616	2.06283	0
2022-07-27 16:20:00	2.06283	2.062617	2.06283	0
2022-07-27 16:25:00	2.06248	2.062618	2.06248	0
2022-07-27 16:30:00	2.06247	2.062584	2.06247	0
2022-07-27 16:35:00	2.06247	2.062584	2.06247	0
2022-07-27 16:40:00	2.06247	2.062617	2.06247	0
2022-07-27 16:45:00	2.06213	2.062582	2.06213	0
2022-07-27 16:50:00	2.06281	2.062581	2.06281	0
2022-07-27 16:55:00	2.06247	2.062579	2.06247	0
2022-07-27 17:00:00	2.06316	2.062612	2.06316	0
2022-07-27 17:05:00	2.06283	2.062612	2.06283	0
2022-07-27 17:10:00	2.06283	2.062612	2.06283	0
2022-07-27 17:15:00	2.06216	2.06258	2.06216	0
2022-07-27 17:20:00	2.06284	2.062617	2.06284	0
2022-07-27 17:25:00	2.06284	2.062654	2.06284	0
2022-07-27 17:30:00	2.06216	2.062623	2.06216	0
2022-07-27 17:35:00	2.06216	2.062626	2.06216	0
2022-07-27 17:40:00	2.0625	2.062595	2.0625	0
2022-07-27 17:45:00	2.06216	2.062564	2.06216	0
2022-07-27 17:50:00	2.06249	2.062497	2.06249	0
2022-07-27 17:55:00	2.06249	2.062463	2.06249	0
2022-07-27 18:00:00	2.06249	2.062429	2.06249	0
2022-07-27 18:05:00	2.06216	2.062429	2.06216	0
2022-07-27 18:10:00	2.06249	2.062394	2.06249	0
2022-07-27 18:15:00	2.06284	2.062394	2.06284	0
2022-07-27 18:20:00	2.06284	2.062462	2.06284	0
2022-07-27 18:25:00	2.0625	2.062496	2.0625	0
2022-07-27 18:30:00	2.06284	2.06253	2.06284	0
2022-07-27 18:35:00	2.06251	2.062565	2.06251	0
2022-07-27 18:40:00	2.06285	2.062601	2.06285	0
2022-07-27 18:45:00	2.06217	2.062569	2.06217	0
2022-07-27 18:50:00	2.06218	2.062538	2.06218	0
2022-07-27 18:55:00	2.06251	2.062573	2.06251	0
2022-07-27 19:00:00	2.06286	2.06261	2.06286	0
2022-07-27 19:05:00	2.06285	2.062611	2.06285	0
2022-07-27 19:10:00	2.06285	2.062612	2.06285	0
2022-07-27 19:15:00	2.06285	2.062647	2.06285	0
2022-07-27 19:20:00	2.06284	2.062647	2.06284	0
2022-07-27 19:25:00	2.0625	2.062646	2.0625	0
2022-07-27 19:30:00	2.06284	2.062645	2.06284	0
2022-07-27 19:35:00	2.06317	2.062745	2.06317	0
2022-07-27 19:40:00	2.06317	2.062844	2.06317	0
2022-07-27 19:45:00	2.06283	2.062876	2.06283	0
2022-07-27 19:50:00	2.06283	2.062873	2.06283	0
2022-07-27 19:55:00	2.06283	2.062871	2.06283	0
2022-07-27 20:00:00	2.06317	2.062903	2.06317	0
2022-07-27 20:05:00	2.06283	2.062901	2.06283	0
2022-07-27 20:10:00	2.06283	2.0629	2.06283	0
2022-07-27 20:15:00	2.06283	2.062933	2.06283	0
2022-07-27 20:20:00	2.06283	2.062932	2.06283	0
2022-07-27 20:25:00	2.06283	2.062898	2.06283	0
2022-07-27 20:30:00	2.06317	2.062898	2.06317	0
2022-07-27 20:35:00	2.06352	2.062967	2.06352	0
2022-07-27 20:40:00	2.06318	2.063002	2.06318	0
2022-07-27 20:45:00	2.0625	2.062969	2.0625	0
2022-07-27 20:50:00	2.0625	2.062902	2.0625	0
2022-07-27 20:55:00	2.06249	2.062868	2.06249	0
2022-07-27 21:00:00	2.06215	2.0628	2.06215	0
2022-07-27 21:05:00	2.06214	2.062731	2.06214	0
2022-07-27 21:10:00	2.06213	2.062661	2.06213	0
2022-07-27 21:15:00	2.0628	2.062658	2.0628	0
2022-07-27 21:20:00	2.06246	2.062587	2.06246	0
2022-07-27 21:25:00	2.06246	2.062481	2.06246	0
2022-07-27 21:30:00	2.06212	2.062375	2.06212	0
2022-07-27 21:35:00	2.06212	2.062337	2.06212	0
2022-07-27 21:40:00	2.06212	2.062299	2.06212	0
2022-07-27 21:45:00	2.06212	2.062262	2.06212	0
2022-07-27 21:50:00	2.06212	2.062259	2.06212	0
2022-07-27 21:55:00	2.06212	2.062257	2.06212	0
2022-07-27 22:00:00	2.06213	2.062257	2.06213	0
2022-07-27 22:05:00	2.06213	2.06219	2.06213	0
2022-07-27 22:10:00	2.06214	2.062158	2.06214	0
2022-07-27 22:15:00	2.06214	2.062126	2.06214	0
2022-07-27 22:20:00	2.06215	2.062129	2.06215	0
2022-07-27 22:25:00	2.06249	2.062166	2.06249	0
2022-07-27 22:30:00	2.06216	2.06217	2.06216	0
2022-07-27 22:35:00	2.06284	2.062242	2.06284	0
2022-07-27 22:40:00	2.06217	2.062247	2.06217	0
2022-07-27 22:45:00	2.06251	2.062286	2.06251	0
2022-07-27 22:50:00	2.06218	2.062291	2.06218	0
2022-07-27 22:55:00	2.06285	2.062363	2.06285	0
2022-07-27 23:00:00	2.06251	2.0624	2.06251	0
2022-07-27 23:05:00	2.06218	2.062404	2.06218	0
2022-07-27 23:10:00	2.06252	2.062441	2.06252	0
2022-07-27 23:15:00	2.06286	2.062478	2.06286	0
2022-07-27 23:20:00	2.06286	2.062548	2.06286	0
2022-07-27 23:25:00	2.06251	2.062515	2.06251	0
2022-07-27 23:30:00	2.06251	2.062549	2.06251	0
2022-07-27 23:35:00	2.0625	2.062548	2.0625	0
2022-07-27 23:40:00	2.0625	2.06258	2.0625	0
2022-07-27 23:45:00	2.06283	2.062578	2.06283	0
2022-07-27 23:50:00	2.06283	2.06261	2.06283	0
2022-07-27 23:55:00	2.06283	2.062675	2.06283	0
2022-07-28 00:00:00	2.06283	2.062706	2.06283	0
2022-07-28 00:05:00	2.06282	2.062702	2.06282	0
2022-07-28 00:10:00	2.06282	2.062698	2.06282	0
2022-07-28 00:15:00	2.06282	2.062729	2.06282	0
2022-07-28 00:20:00	2.06315	2.062793	2.06315	0
2022-07-28 00:25:00	2.06281	2.062824	2.06281	0
2022-07-28 00:30:00	2.06349	2.062923	2.06349	0
2022-07-28 00:35:00	2.06282	2.062922	2.06282	0
2022-07-28 00:40:00	2.06282	2.062921	2.06282	0
2022-07-28 00:45:00	2.06249	2.062887	2.06249	0
2022-07-28 00:50:00	2.06249	2.062853	2.06249	0
2022-07-28 00:55:00	2.06316	2.062887	2.06316	0
2022-07-28 01:00:00	2.06282	2.062887	2.06282	0
2022-07-28 01:05:00	2.06282	2.062887	2.06282	0
2022-07-28 01:10:00	2.06315	2.062887	2.06315	0
2022-07-28 01:15:00	2.06282	2.062888	2.06282	0
2022-07-28 01:20:00	2.06282	2.062821	2.06282	0
2022-07-28 01:25:00	2.06316	2.062855	2.06316	0
2022-07-28 01:30:00	2.06249	2.062822	2.06249	0
2022-07-28 01:35:00	2.06317	2.06289	2.06317	0
2022-07-28 01:40:00	2.06318	2.062959	2.06318	0
2022-07-28 01:45:00	2.06284	2.062927	2.06284	0
2022-07-28 01:50:00	2.06285	2.06293	2.06285	0
2022-07-28 01:55:00	2.06285	2.062933	2.06285	0
2022-07-28 02:00:00	2.06285	2.062903	2.06285	0
2022-07-28 02:05:00	2.06353	2.062974	2.06353	0
2022-07-28 02:10:00	2.06353	2.063045	2.06353	0
2022-07-28 02:15:00	2.06286	2.063015	2.06286	0
2022-07-28 02:20:00	2.06319	2.063085	2.06319	0
2022-07-28 02:25:00	2.06252	2.06302	2.06252	0
2022-07-28 02:30:00	2.06286	2.062988	2.06286	0
2022-07-28 02:35:00	2.06252	2.062956	2.06252	0
2022-07-28 02:40:00	2.06354	2.063025	2.06354	0
2022-07-28 02:45:00	2.06319	2.063059	2.06319	0
2022-07-28 02:50:00	2.06319	2.063093	2.06319	0
2022-07-28 02:55:00	2.06318	2.063058	2.06318	0
2022-07-28 03:00:00	2.06284	2.062989	2.06284	0
2022-07-28 03:05:00	2.06317	2.06302	2.06317	0
2022-07-28 03:10:00	2.06317	2.063018	2.06317	0
2022-07-28 03:15:00	2.06316	2.063082	2.06316	0
2022-07-28 03:20:00	2.06315	2.063111	2.06315	0
2022-07-28 03:25:00	2.06348	2.063207	2.06348	0
2022-07-28 03:30:00	2.0628	2.063133	2.0628	0
2022-07-28 03:35:00	2.06313	2.063127	2.06313	0
2022-07-28 03:40:00	2.06279	2.063087	2.06279	0
2022-07-28 03:45:00	2.06313	2.063082	2.06313	0
2022-07-28 03:50:00	2.06348	2.063146	2.06348	0
2022-07-28 03:55:00	2.06281	2.06311	2.06281	0
2022-07-28 04:00:00	2.06349	2.063142	2.06349	0
2022-07-28 04:05:00	2.06282	2.063108	2.06282	0
2022-07-28 04:10:00	2.06316	2.063109	2.06316	0
2022-07-28 04:15:00	2.06351	2.063112	2.06351	0
2022-07-28 04:20:00	2.06352	2.063184	2.06352	0
2022-07-28 04:25:00	2.06352	2.063223	2.06352	0
2022-07-28 04:30:00	2.06352	2.063296	2.06352	0
2022-07-28 04:35:00	2.06319	2.063302	2.06319	0
2022-07-28 04:40:00	2.06353	2.063307	2.06353	0
2022-07-28 04:45:00	2.06285	2.063311	2.06285	0
2022-07-28 04:50:00	2.06319	2.063281	2.06319	0
2022-07-28 04:55:00	2.06319	2.063318	2.06319	0
2022-07-28 05:00:00	2.06319	2.063321	2.06319	0
2022-07-28 05:05:00	2.06354	2.063324	2.06354	0
2022-07-28 05:10:00	2.0632	2.063292	2.0632	0
2022-07-28 05:15:00	2.06387	2.063327	2.06387	0
2022-07-28 05:20:00	2.0632	2.063295	2.0632	0
2022-07-28 05:25:00	2.0632	2.063296	2.0632	0
2022-07-28 05:30:00	2.06354	2.063297	2.06354	0
2022-07-28 05:35:00	2.06354	2.063366	2.06354	0
2022-07-28 05:40:00	2.06354	2.063401	2.06354	0
2022-07-28 05:45:00	2.06354	2.063436	2.06354	0
2022-07-28 05:50:00	2.06354	2.063471	2.06354	0
2022-07-28 05:55:00	2.0632	2.063437	2.0632	0
2022-07-28 06:00:00	2.0632	2.063437	2.0632	0
2022-07-28 06:05:00	2.06354	2.063404	2.06354	0
2022-07-28 06:10:00	2.0632	2.063404	2.0632	0
2022-07-28 06:15:00	2.06354	2.063438	2.06354	0
2022-07-28 06:20:00	2.06354	2.063438	2.06354	0
2022-07-28 06:25:00	2.0632	2.063404	2.0632	0
2022-07-28 06:30:00	2.06421	2.063471	2.06421	0
2022-07-28 06:35:00	2.06319	2.063436	2.06319	0
2022-07-28 06:40:00	2.06353	2.063435	2.06353	0
2022-07-28 06:45:00	2.06353	2.063468	2.06353	0
2022-07-28 06:50:00	2.06318	2.063466	2.06318	0
2022-07-28 06:55:00	2.06352	2.063464	2.06352	0
2022-07-28 07:00:00	2.06352	2.063496	2.06352	0
2022-07-28 07:05:00	2.06352	2.063494	2.06352	0
2022-07-28 07:10:00	2.06352	2.063492	2.06352	0
2022-07-28 07:15:00	2.06352	2.063524	2.06352	0
2022-07-28 07:20:00	2.06352	2.063455	2.06352	0
2022-07-28 07:25:00	2.06353	2.063489	2.06353	0
2022-07-28 07:30:00	2.06353	2.063489	2.06353	0
2022-07-28 07:35:00	2.06319	2.063455	2.06319	0
2022-07-28 07:40:00	2.06387	2.063524	2.06387	0
2022-07-28 07:45:00	2.06353	2.063525	2.06353	0
2022-07-28 07:50:00	2.06319	2.063492	2.06319	0
2022-07-28 07:55:00	2.06353	2.063493	2.06353	0
2022-07-28 08:00:00	2.06354	2.063495	2.06354	0
2022-07-28 08:05:00	2.06354	2.063497	2.06354	0
2022-07-28 08:10:00	2.06286	2.063431	2.06286	0
2022-07-28 08:15:00	2.06354	2.063432	2.06354	0
2022-07-28 08:20:00	2.06354	2.063433	2.06354	0
2022-07-28 08:25:00	2.0632	2.063434	2.0632	0
2022-07-28 08:30:00	2.06286	2.063333	2.06286	0
2022-07-28 08:35:00	2.0632	2.0633	2.0632	0
2022-07-28 08:40:00	2.06286	2.063267	2.06286	0
2022-07-28 08:45:00	2.06286	2.0632	2.06286	0
2022-07-28 08:50:00	2.06319	2.063165	2.06319	0
2022-07-28 08:55:00	2.06285	2.063096	2.06285	0
2022-07-28 09:00:00	2.0625	2.06306	2.0625	0
2022-07-28 09:05:00	2.06284	2.06299	2.06284	0
2022-07-28 09:10:00	2.06318	2.062954	2.06318	0
2022-07-28 09:15:00	2.06284	2.062918	2.06284	0
2022-07-28 09:20:00	2.06284	2.062916	2.06284	0
2022-07-28 09:25:00	2.0625	2.062846	2.0625	0
2022-07-28 09:30:00	2.06217	2.062777	2.06217	0
2022-07-28 09:35:00	2.06216	2.062707	2.06216	0
2022-07-28 09:40:00	2.06215	2.062603	2.06215	0
2022-07-28 09:45:00	2.06248	2.062566	2.06248	0
2022-07-28 09:50:00	2.06213	2.062529	2.06213	0
2022-07-28 09:55:00	2.06213	2.062458	2.06213	0
2022-07-28 10:00:00	2.06213	2.062353	2.06213	0
2022-07-28 10:05:00	2.06247	2.062316	2.06247	0
2022-07-28 10:10:00	2.06214	2.062246	2.06214	0
2022-07-28 10:15:00	2.06214	2.06221	2.06214	0
2022-07-28 10:20:00	2.06248	2.062241	2.06248	0
2022-07-28 10:25:00	2.06215	2.06224	2.06215	0
2022-07-28 10:30:00	2.06216	2.062241	2.06216	0
2022-07-28 10:35:00	2.06216	2.062209	2.06216	0
2022-07-28 10:40:00	2.06217	2.062213	2.06217	0
2022-07-28 10:45:00	2.06217	2.062217	2.06217	0
2022-07-28 10:50:00	2.06216	2.06222	2.06216	0
2022-07-28 10:55:00	2.06216	2.062189	2.06216	0
2022-07-28 11:00:00	2.0625	2.062225	2.0625	0
2022-07-28 11:05:00	2.06216	2.062227	2.06216	0
2022-07-28 11:10:00	2.06216	2.062195	2.06216	0
2022-07-28 11:15:00	2.06217	2.062197	2.06217	0
2022-07-28 11:20:00	2.06217	2.062198	2.06217	0
2022-07-28 11:25:00	2.06285	2.062267	2.06285	0
2022-07-28 11:30:00	2.06251	2.062301	2.06251	0
2022-07-28 11:35:00	2.06183	2.062267	2.06183	0
2022-07-28 11:40:00	2.06148	2.062199	2.06148	0
2022-07-28 11:45:00	2.06215	2.062198	2.06215	0
2022-07-28 11:50:00	2.06215	2.062163	2.06215	0
2022-07-28 11:55:00	2.06248	2.062195	2.06248	0
2022-07-28 12:00:00	2.06248	2.062227	2.06248	0
2022-07-28 12:05:00	2.06215	2.062225	2.06215	0
2022-07-28 12:10:00	2.06283	2.062291	2.06283	0
2022-07-28 12:15:00	2.06283	2.062289	2.06283	0
2022-07-28 12:20:00	2.06216	2.062254	2.06216	0
2022-07-28 12:25:00	2.06216	2.062287	2.06216	0
2022-07-28 12:30:00	2.06217	2.062356	2.06217	0
2022-07-28 12:35:00	2.06217	2.062358	2.06217	0
2022-07-28 12:40:00	2.06285	2.062428	2.06285	0
2022-07-28 12:45:00	2.06218	2.062398	2.06218	0
2022-07-28 12:50:00	2.06218	2.062368	2.06218	0
2022-07-28 12:55:00	2.06218	2.062371	2.06218	0
2022-07-28 13:00:00	2.06217	2.062305	2.06217	0
2022-07-28 13:05:00	2.06217	2.062239	2.06217	0
2022-07-28 13:10:00	2.0625	2.062273	2.0625	0
2022-07-28 13:15:00	2.06284	2.062341	2.06284	0
2022-07-28 13:20:00	2.06284	2.062408	2.06284	0
2022-07-28 13:25:00	2.06284	2.062475	2.06284	0
2022-07-28 13:30:00	2.06284	2.062474	2.06284	0
2022-07-28 13:35:00	2.06284	2.06254	2.06284	0
2022-07-28 13:40:00	2.0625	2.062572	2.0625	0
2022-07-28 13:45:00	2.0625	2.062604	2.0625	0
2022-07-28 13:50:00	2.06216	2.062603	2.06216	0
2022-07-28 13:55:00	2.06216	2.062602	2.06216	0
2022-07-28 14:00:00	2.06216	2.062568	2.06216	0
2022-07-28 14:05:00	2.06216	2.0625	2.06216	0
2022-07-28 14:10:00	2.0625	2.062466	2.0625	0
2022-07-28 14:15:00	2.06284	2.062466	2.06284	0
2022-07-28 14:20:00	2.06216	2.062398	2.06216	0
2022-07-28 14:25:00	2.06283	2.062397	2.06283	0
2022-07-28 14:30:00	2.06249	2.062396	2.06249	0
2022-07-28 14:35:00	2.0625	2.062396	2.0625	0
2022-07-28 14:40:00	2.06216	2.062396	2.06216	0
2022-07-28 14:45:00	2.06216	2.062396	2.06216	0
2022-07-28 14:50:00	2.06284	2.062464	2.06284	0
2022-07-28 14:55:00	2.0625	2.062498	2.0625	0
2022-07-28 15:00:00	2.0625	2.062498	2.0625	0
2022-07-28 15:05:00	2.0625	2.062464	2.0625	0
2022-07-28 15:10:00	2.0625	2.062498	2.0625	0
2022-07-28 15:15:00	2.06216	2.062431	2.06216	0
2022-07-28 15:20:00	2.06216	2.062398	2.06216	0
2022-07-28 15:25:00	2.06216	2.062364	2.06216	0
2022-07-28 15:30:00	2.06216	2.062364	2.06216	0
2022-07-28 15:35:00	2.06216	2.062364	2.06216	0
2022-07-28 15:40:00	2.06249	2.062329	2.06249	0
2022-07-28 15:45:00	2.06216	2.062295	2.06216	0
2022-07-28 15:50:00	2.06284	2.062329	2.06284	0
2022-07-28 15:55:00	2.06284	2.062363	2.06284	0
2022-07-28 16:00:00	2.06284	2.062397	2.06284	0
2022-07-28 16:05:00	2.0625	2.062431	2.0625	0
2022-07-28 16:10:00	2.06216	2.062431	2.06216	0
2022-07-28 16:15:00	2.06216	2.062431	2.06216	0
2022-07-28 16:20:00	2.06216	2.062431	2.06216	0
2022-07-28 16:25:00	2.06216	2.062431	2.06216	0
2022-07-28 16:30:00	2.06216	2.062398	2.06216	0
2022-07-28 16:35:00	2.06216	2.062398	2.06216	0
2022-07-28 16:40:00	2.0625	2.062364	2.0625	0
2022-07-28 16:45:00	2.06318	2.062398	2.06318	0
2022-07-28 16:50:00	2.06285	2.062399	2.06285	0
2022-07-28 16:55:00	2.0625	2.062399	2.0625	0
2022-07-28 17:00:00	2.06284	2.062467	2.06284	0
2022-07-28 17:05:00	2.0625	2.062501	2.0625	0
2022-07-28 17:10:00	2.06284	2.062569	2.06284	0
2022-07-28 17:15:00	2.06284	2.062637	2.06284	0
2022-07-28 17:20:00	2.06216	2.062637	2.06216	0
2022-07-28 17:25:00	2.0625	2.062671	2.0625	0
2022-07-28 17:30:00	2.06217	2.062638	2.06217	0
2022-07-28 17:35:00	2.06251	2.062571	2.06251	0
2022-07-28 17:40:00	2.06251	2.062537	2.06251	0
2022-07-28 17:45:00	2.06285	2.062572	2.06285	0
2022-07-28 17:50:00	2.06251	2.062539	2.06251	0
2022-07-28 17:55:00	2.06218	2.062507	2.06218	0
2022-07-28 18:00:00	2.06251	2.062474	2.06251	0
2022-07-28 18:05:00	2.06285	2.062475	2.06285	0
2022-07-28 18:10:00	2.0625	2.062509	2.0625	0
2022-07-28 18:15:00	2.06216	2.062475	2.06216	0
2022-07-28 18:20:00	2.06215	2.062473	2.06215	0
2022-07-28 18:25:00	2.06249	2.062471	2.06249	0
2022-07-28 18:30:00	2.06215	2.062435	2.06215	0
2022-07-28 18:35:00	2.06215	2.062365	2.06215	0
2022-07-28 18:40:00	2.06215	2.062329	2.06215	0
2022-07-28 18:45:00	2.06249	2.06236	2.06249	0
2022-07-28 18:50:00	2.0625	2.062359	2.0625	0
2022-07-28 18:55:00	2.06217	2.062291	2.06217	0
2022-07-28 19:00:00	2.0625	2.062291	2.0625	0
2022-07-28 19:05:00	2.06217	2.062292	2.06217	0
2022-07-28 19:10:00	2.06217	2.062294	2.06217	0
2022-07-28 19:15:00	2.06218	2.062263	2.06218	0
2022-07-28 19:20:00	2.06285	2.062333	2.06285	0
2022-07-28 19:25:00	2.06251	2.062369	2.06251	0
2022-07-28 19:30:00	2.06218	2.062372	2.06218	0
2022-07-28 19:35:00	2.06217	2.06234	2.06217	0
2022-07-28 19:40:00	2.0625	2.06234	2.0625	0
2022-07-28 19:45:00	2.06216	2.062339	2.06216	0
2022-07-28 19:50:00	2.06215	2.062304	2.06215	0
2022-07-28 19:55:00	2.06283	2.06237	2.06283	0
2022-07-28 20:00:00	2.06248	2.062401	2.06248	0
2022-07-28 20:05:00	2.06214	2.062397	2.06214	0
2022-07-28 20:10:00	2.06213	2.062325	2.06213	0
2022-07-28 20:15:00	2.06212	2.062286	2.06212	0
2022-07-28 20:20:00	2.06211	2.062279	2.06211	0
2022-07-28 20:25:00	2.06245	2.062307	2.06245	0
2022-07-28 20:30:00	2.06245	2.062302	2.06245	0
2022-07-28 20:35:00	2.06212	2.062298	2.06212	0
2022-07-28 20:40:00	2.06246	2.062329	2.06246	0
2022-07-28 20:45:00	2.06213	2.062259	2.06213	0
2022-07-28 20:50:00	2.06247	2.062258	2.06247	0
2022-07-28 20:55:00	2.06213	2.062257	2.06213	0
2022-07-28 21:00:00	2.06214	2.062258	2.06214	0
2022-07-28 21:05:00	2.06214	2.06226	2.06214	0
2022-07-28 21:10:00	2.06283	2.062332	2.06283	0
2022-07-28 21:15:00	2.06283	2.06237	2.06283	0
2022-07-28 21:20:00	2.06283	2.062408	2.06283	0
2022-07-28 21:25:00	2.06215	2.062411	2.06215	0
2022-07-28 21:30:00	2.06283	2.062448	2.06283	0
2022-07-28 21:35:00	2.06249	2.062484	2.06249	0
2022-07-28 21:40:00	2.06216	2.062453	2.06216	0
2022-07-28 21:45:00	2.06216	2.062456	2.06216	0
2022-07-28 21:50:00	2.06249	2.062491	2.06249	0
2022-07-28 21:55:00	2.06249	2.062526	2.06249	0
2022-07-28 22:00:00	2.06283	2.062526	2.06283	0
2022-07-28 22:05:00	2.06283	2.062526	2.06283	0
2022-07-28 22:10:00	2.06283	2.062526	2.06283	0
2022-07-28 22:15:00	2.06182	2.062493	2.06182	0
2022-07-28 22:20:00	2.06149	2.062359	2.06149	0
2022-07-28 22:25:00	2.06217	2.062327	2.06217	0
2022-07-28 22:30:00	2.0625	2.062361	2.0625	0
2022-07-28 22:35:00	2.06285	2.06243	2.06285	0
2022-07-28 22:40:00	2.06217	2.062398	2.06217	0
2022-07-28 22:45:00	2.06218	2.062367	2.06218	0
2022-07-28 22:50:00	2.06218	2.062302	2.06218	0
2022-07-28 22:55:00	2.06286	2.062305	2.06286	0
2022-07-28 23:00:00	2.06286	2.062308	2.06286	0
2022-07-28 23:05:00	2.06252	2.062378	2.06252	0
2022-07-28 23:10:00	2.06252	2.062481	2.06252	0
2022-07-28 23:15:00	2.06252	2.062516	2.06252	0
2022-07-28 23:20:00	2.06252	2.062518	2.06252	0
2022-07-28 23:25:00	2.06251	2.062484	2.06251	0
2022-07-28 23:30:00	2.06217	2.062484	2.06217	0
2022-07-28 23:35:00	2.06285	2.062551	2.06285	0
2022-07-28 23:40:00	2.06284	2.062617	2.06284	0
2022-07-28 23:45:00	2.06284	2.062615	2.06284	0
2022-07-28 23:50:00	2.0625	2.062579	2.0625	0
2022-07-28 23:55:00	2.06284	2.062611	2.06284	0
2022-07-29 00:00:00	2.06285	2.062644	2.06285	0
2022-07-29 00:05:00	2.06217	2.062609	2.06217	0
2022-07-29 00:10:00	2.06251	2.062608	2.06251	0
2022-07-29 00:15:00	2.06217	2.062574	2.06217	0
2022-07-29 00:20:00	2.06251	2.062608	2.06251	0
2022-07-29 00:25:00	2.06251	2.062574	2.06251	0
2022-07-29 00:30:00	2.06251	2.062541	2.06251	0
2022-07-29 00:35:00	2.06285	2.062542	2.06285	0
2022-07-29 00:40:00	2.06285	2.062577	2.06285	0
2022-07-29 00:45:00	2.06284	2.062577	2.06284	0
2022-07-29 00:50:00	2.0625	2.062542	2.0625	0
2022-07-29 00:55:00	2.0625	2.062575	2.0625	0
2022-07-29 01:00:00	2.06317	2.062641	2.06317	0
2022-07-29 01:05:00	2.06215	2.062639	2.06215	0
2022-07-29 01:10:00	2.06249	2.062637	2.06249	0
2022-07-29 01:15:00	2.06283	2.062669	2.06283	0
2022-07-29 01:20:00	2.06316	2.062734	2.06316	0
2022-07-29 01:25:00	2.06248	2.062697	2.06248	0
2022-07-29 01:30:00	2.06214	2.062626	2.06214	0
2022-07-29 01:35:00	2.06315	2.062657	2.06315	0
2022-07-29 01:40:00	2.06247	2.062654	2.06247	0
2022-07-29 01:45:00	2.06282	2.062686	2.06282	0
2022-07-29 01:50:00	2.06282	2.062651	2.06282	0
2022-07-29 01:55:00	2.06281	2.062717	2.06281	0
2022-07-29 02:00:00	2.06281	2.062749	2.06281	0
2022-07-29 02:05:00	2.06281	2.062747	2.06281	0
2022-07-29 02:10:00	2.0628	2.062711	2.0628	0
2022-07-29 02:15:00	2.06278	2.062741	2.06278	0
2022-07-29 02:20:00	2.06244	2.062771	2.06244	0
2022-07-29 02:25:00	2.06278	2.062734	2.06278	0
2022-07-29 02:30:00	2.0621	2.062697	2.0621	0
2022-07-29 02:35:00	2.0621	2.062625	2.0621	0
2022-07-29 02:40:00	2.06211	2.062554	2.06211	0
2022-07-29 02:45:00	2.06211	2.062484	2.06211	0
2022-07-29 02:50:00	2.06212	2.062415	2.06212	0
2022-07-29 02:55:00	2.06247	2.062381	2.06247	0
2022-07-29 03:00:00	2.06282	2.062383	2.06282	0
2022-07-29 03:05:00	2.06248	2.062353	2.06248	0
2022-07-29 03:10:00	2.06249	2.062358	2.06249	0
2022-07-29 03:15:00	2.0625	2.06233	2.0625	0
2022-07-29 03:20:00	2.0625	2.06237	2.0625	0
2022-07-29 03:25:00	2.06217	2.062377	2.06217	0
2022-07-29 03:30:00	2.06285	2.062451	2.06285	0
2022-07-29 03:35:00	2.06285	2.062525	2.06285	0
2022-07-29 03:40:00	2.06251	2.062564	2.06251	0
2022-07-29 03:45:00	2.06286	2.062603	2.06286	0
2022-07-29 03:50:00	2.06286	2.062607	2.06286	0
2022-07-29 03:55:00	2.06252	2.062611	2.06252	0
2022-07-29 04:00:00	2.06218	2.06258	2.06218	0
2022-07-29 04:05:00	2.06251	2.062581	2.06251	0
2022-07-29 04:10:00	2.06251	2.062582	2.06251	0
2022-07-29 04:15:00	2.06284	2.062649	2.06284	0
2022-07-29 04:20:00	2.0625	2.062614	2.0625	0
2022-07-29 04:25:00	2.0625	2.062579	2.0625	0
2022-07-29 04:30:00	2.06284	2.062612	2.06284	0
2022-07-29 04:35:00	2.06249	2.062575	2.06249	0
2022-07-29 04:40:00	2.06249	2.062538	2.06249	0
2022-07-29 04:45:00	2.06283	2.062569	2.06283	0
2022-07-29 04:50:00	2.06283	2.062634	2.06283	0
2022-07-29 04:55:00	2.06216	2.062599	2.06216	0
2022-07-29 05:00:00	2.06216	2.062564	2.06216	0
2022-07-29 05:05:00	2.06216	2.062496	2.06216	0
2022-07-29 05:10:00	2.06284	2.06253	2.06284	0
2022-07-29 05:15:00	2.06285	2.062565	2.06285	0
2022-07-29 05:20:00	2.06284	2.062565	2.06284	0
2022-07-29 05:25:00	2.06284	2.0626	2.06284	0
2022-07-29 05:30:00	2.06282	2.062633	2.06282	0
2022-07-29 05:35:00	2.06282	2.062632	2.06282	0
2022-07-29 05:40:00	2.06281	2.06263	2.06281	0
2022-07-29 05:45:00	2.06247	2.062661	2.06247	0
2022-07-29 05:50:00	2.06281	2.062726	2.06281	0
2022-07-29 05:55:00	2.06247	2.062757	2.06247	0
2022-07-29 06:00:00	2.06282	2.062755	2.06282	0
2022-07-29 06:05:00	2.06282	2.062752	2.06282	0
2022-07-29 06:10:00	2.06249	2.062717	2.06249	0
2022-07-29 06:15:00	2.06249	2.062682	2.06249	0
2022-07-29 06:20:00	2.06283	2.062683	2.06283	0
2022-07-29 06:25:00	2.06249	2.06265	2.06249	0
2022-07-29 06:30:00	2.06283	2.062652	2.06283	0
2022-07-29 06:35:00	2.06283	2.062688	2.06283	0
2022-07-29 06:40:00	2.06284	2.062691	2.06284	0
2022-07-29 06:45:00	2.06284	2.062728	2.06284	0
2022-07-29 06:50:00	2.06284	2.06273	2.06284	0
2022-07-29 06:55:00	2.06284	2.062732	2.06284	0
2022-07-29 07:00:00	2.06285	2.062768	2.06285	0
2022-07-29 07:05:00	2.06319	2.062838	2.06319	0
2022-07-29 07:10:00	2.06285	2.06284	2.06285	0
2022-07-29 07:15:00	2.06285	2.062876	2.06285	0
2022-07-29 07:20:00	2.06285	2.062878	2.06285	0
2022-07-29 07:25:00	2.06353	2.062948	2.06353	0
2022-07-29 07:30:00	2.06285	2.062949	2.06285	0
2022-07-29 07:35:00	2.06285	2.06295	2.06285	0
2022-07-29 07:40:00	2.06284	2.06295	2.06284	0
2022-07-29 07:45:00	2.06216	2.062882	2.06216	0
2022-07-29 07:50:00	2.06284	2.062881	2.06284	0
2022-07-29 07:55:00	2.0625	2.062812	2.0625	0
2022-07-29 08:00:00	2.06216	2.062743	2.06216	0
2022-07-29 08:05:00	2.06249	2.062707	2.06249	0
2022-07-29 08:10:00	2.06216	2.062638	2.06216	0
2022-07-29 08:15:00	2.06215	2.0625	2.06215	0
2022-07-29 08:20:00	2.06249	2.062464	2.06249	0
2022-07-29 08:25:00	2.06283	2.062462	2.06283	0
2022-07-29 08:30:00	2.06283	2.062461	2.06283	0
2022-07-29 08:35:00	2.06249	2.062494	2.06249	0
2022-07-29 08:40:00	2.06316	2.062526	2.06316	0
2022-07-29 08:45:00	2.06283	2.062559	2.06283	0
2022-07-29 08:50:00	2.06316	2.062659	2.06316	0
2022-07-29 08:55:00	2.06282	2.062692	2.06282	0
2022-07-29 09:00:00	2.06247	2.062723	2.06247	0
2022-07-29 09:05:00	2.06144	2.062652	2.06144	0
2022-07-29 09:10:00	2.06144	2.062547	2.06144	0
2022-07-29 09:15:00	2.06144	2.062408	2.06144	0
2022-07-29 09:20:00	2.06213	2.062338	2.06213	0
2022-07-29 09:25:00	2.06213	2.062302	2.06213	0
2022-07-29 09:30:00	2.06213	2.062199	2.06213	0
2022-07-29 09:35:00	2.06213	2.062129	2.06213	0
2022-07-29 09:40:00	2.06214	2.062027	2.06214	0
2022-07-29 09:45:00	2.06248	2.061993	2.06248	0
2022-07-29 09:50:00	2.06181	2.061927	2.06181	0
2022-07-29 09:55:00	2.06215	2.061998	2.06215	0
2022-07-29 10:00:00	2.06216	2.06207	2.06216	0
2022-07-29 10:05:00	2.06216	2.062142	2.06216	0
2022-07-29 10:10:00	2.0625	2.062179	2.0625	0
2022-07-29 10:15:00	2.06249	2.062215	2.06249	0
2022-07-29 10:20:00	2.06216	2.062218	2.06216	0
2022-07-29 10:25:00	2.0625	2.062255	2.0625	0
2022-07-29 10:30:00	2.0625	2.062291	2.0625	0
2022-07-29 10:35:00	2.06216	2.062259	2.06216	0
2022-07-29 10:40:00	2.06216	2.062294	2.06216	0
2022-07-29 10:45:00	2.06216	2.062295	2.06216	0
2022-07-29 10:50:00	2.06216	2.062295	2.06216	0
2022-07-29 10:55:00	2.06249	2.062328	2.06249	0
2022-07-29 11:00:00	2.06215	2.062293	2.06215	0
2022-07-29 11:05:00	2.06214	2.062258	2.06214	0
2022-07-29 11:10:00	2.06247	2.062289	2.06247	0
2022-07-29 11:15:00	2.06213	2.062252	2.06213	0
2022-07-29 11:20:00	2.06213	2.062215	2.06213	0
2022-07-29 11:25:00	2.06214	2.062213	2.06214	0
2022-07-29 11:30:00	2.06214	2.062211	2.06214	0
2022-07-29 11:35:00	2.06215	2.06221	2.06215	0
2022-07-29 11:40:00	2.06181	2.062175	2.06181	0
2022-07-29 11:45:00	2.06216	2.062142	2.06216	0
2022-07-29 11:50:00	2.06182	2.062109	2.06182	0
2022-07-29 11:55:00	2.06217	2.062112	2.06217	0
2022-07-29 12:00:00	2.06217	2.062082	2.06217	0
2022-07-29 12:05:00	2.06251	2.06212	2.06251	0
2022-07-29 12:10:00	2.06218	2.062125	2.06218	0
2022-07-29 12:15:00	2.06218	2.062129	2.06218	0
2022-07-29 12:20:00	2.06251	2.062166	2.06251	0
2022-07-29 12:25:00	2.06218	2.062169	2.06218	0
2022-07-29 12:30:00	2.06218	2.062206	2.06218	0
2022-07-29 12:35:00	2.06251	2.062241	2.06251	0
2022-07-29 12:40:00	2.06217	2.062276	2.06217	0
2022-07-29 12:45:00	2.0625	2.062309	2.0625	0
2022-07-29 12:50:00	2.06249	2.062341	2.06249	0
2022-07-29 12:55:00	2.06181	2.062271	2.06181	0
2022-07-29 13:00:00	2.06214	2.062267	2.06214	0
2022-07-29 13:05:00	2.06214	2.062263	2.06214	0
2022-07-29 13:10:00	2.06214	2.062226	2.06214	0
2022-07-29 13:15:00	2.06214	2.062222	2.06214	0
2022-07-29 13:20:00	2.0618	2.062184	2.0618	0
2022-07-29 13:25:00	2.06214	2.062147	2.06214	0
2022-07-29 13:30:00	2.06215	2.062145	2.06215	0
2022-07-29 13:35:00	2.06215	2.06211	2.06215	0
2022-07-29 13:40:00	2.06215	2.062076	2.06215	0
2022-07-29 13:45:00	2.06215	2.06211	2.06215	0
2022-07-29 13:50:00	2.06215	2.062111	2.06215	0
2022-07-29 13:55:00	2.06216	2.062113	2.06216	0
2022-07-29 14:00:00	2.06216	2.062115	2.06216	0
2022-07-29 14:05:00	2.06216	2.062117	2.06216	0
2022-07-29 14:10:00	2.0625	2.062187	2.0625	0
2022-07-29 14:15:00	2.0625	2.062223	2.0625	0
2022-07-29 14:20:00	2.06216	2.062224	2.06216	0
2022-07-29 14:25:00	2.06215	2.062224	2.06215	0
2022-07-29 14:30:00	2.06215	2.062224	2.06215	0
2022-07-29 14:35:00	2.06214	2.062223	2.06214	0
2022-07-29 14:40:00	2.0618	2.062188	2.0618	0
2022-07-29 14:45:00	2.06179	2.062151	2.06179	0
2022-07-29 14:50:00	2.06179	2.062114	2.06179	0
2022-07-29 14:55:00	2.06214	2.062112	2.06214	0
2022-07-29 15:00:00	2.06214	2.062076	2.06214	0
2022-07-29 15:05:00	2.06214	2.06204	2.06214	0
2022-07-29 15:10:00	2.06214	2.062038	2.06214	0
2022-07-29 15:15:00	2.06214	2.062037	2.06214	0
2022-07-29 15:20:00	2.06214	2.062036	2.06214	0
2022-07-29 15:25:00	2.06215	2.062037	2.06215	0
2022-07-29 15:30:00	2.06215	2.062072	2.06215	0
2022-07-29 15:35:00	2.06214	2.062107	2.06214	0
2022-07-29 15:40:00	2.06248	2.062176	2.06248	0
2022-07-29 15:45:00	2.06214	2.062176	2.06214	0
2022-07-29 15:50:00	2.06214	2.062176	2.06214	0
2022-07-29 15:55:00	2.06214	2.062176	2.06214	0
2022-07-29 16:00:00	2.06248	2.06221	2.06248	0
2022-07-29 16:05:00	2.06247	2.062243	2.06247	0
2022-07-29 16:10:00	2.06282	2.062311	2.06282	0
2022-07-29 16:15:00	2.06248	2.062344	2.06248	0
2022-07-29 16:20:00	2.06248	2.062377	2.06248	0
2022-07-29 16:25:00	2.06215	2.062378	2.06215	0
2022-07-29 16:30:00	2.06283	2.062413	2.06283	0
2022-07-29 16:35:00	2.06283	2.062482	2.06283	0
2022-07-29 16:40:00	2.0625	2.062518	2.0625	0
2022-07-29 16:45:00	2.0625	2.062554	2.0625	0
2022-07-29 16:50:00	2.06217	2.062523	2.06217	0
2022-07-29 16:55:00	2.06217	2.062493	2.06217	0
2022-07-29 17:00:00	2.06285	2.062496	2.06285	0
2022-07-29 17:05:00	2.06251	2.062499	2.06251	0
2022-07-29 17:10:00	2.06251	2.062502	2.06251	0
2022-07-29 17:15:00	2.0625	2.062537	2.0625	0
2022-07-29 17:20:00	2.0625	2.062504	2.0625	0
2022-07-29 17:25:00	2.06284	2.062505	2.06284	0
2022-07-29 17:30:00	2.0625	2.062505	2.0625	0
2022-07-29 17:35:00	2.0625	2.062505	2.0625	0
2022-07-29 17:40:00	2.0625	2.062538	2.0625	0
2022-07-29 17:45:00	2.06217	2.062538	2.06217	0
2022-07-29 17:50:00	2.06251	2.062504	2.06251	0
2022-07-29 17:55:00	2.06251	2.062504	2.06251	0
2022-07-29 18:00:00	2.06217	2.06247	2.06217	0
2022-07-29 18:05:00	2.06251	2.062471	2.06251	0
2022-07-29 18:10:00	2.06251	2.062472	2.06251	0
2022-07-29 18:15:00	2.06286	2.062474	2.06286	0
2022-07-29 18:20:00	2.06218	2.062442	2.06218	0
2022-07-29 18:25:00	2.06251	2.062443	2.06251	0
2022-07-29 18:30:00	2.06251	2.062444	2.06251	0
2022-07-29 18:35:00	2.06217	2.062444	2.06217	0
2022-07-29 18:40:00	2.06216	2.062409	2.06216	0
2022-07-29 18:45:00	2.06216	2.062374	2.06216	0
2022-07-29 18:50:00	2.06182	2.062339	2.06182	0
2022-07-29 18:55:00	2.06216	2.062304	2.06216	0
2022-07-29 19:00:00	2.06215	2.062268	2.06215	0
2022-07-29 19:05:00	2.06215	2.062197	2.06215	0
2022-07-29 19:10:00	2.06249	2.062228	2.06249	0
2022-07-29 19:15:00	2.06216	2.062193	2.06216	0
2022-07-29 19:20:00	2.06216	2.062158	2.06216	0
2022-07-29 19:25:00	2.06216	2.062157	2.06216	0
2022-07-29 19:30:00	2.06249	2.06219	2.06249	0
2022-07-29 19:35:00	2.06214	2.062188	2.06214	0
2022-07-29 19:40:00	2.06214	2.06222	2.06214	0
2022-07-29 19:45:00	2.06213	2.062217	2.06213	0
2022-07-29 19:50:00	2.06246	2.062248	2.06246	0
2022-07-29 19:55:00	2.06213	2.062246	2.06213	0
2022-07-29 20:00:00	2.06212	2.062209	2.06212	0
2022-07-29 20:05:00	2.06212	2.062205	2.06212	0
2022-07-29 20:10:00	2.06212	2.062201	2.06212	0
2022-07-29 20:15:00	2.06212	2.062197	2.06212	0
2022-07-29 20:20:00	2.06213	2.062161	2.06213	0
2022-07-29 20:25:00	2.06179	2.062126	2.06179	0
2022-07-29 20:30:00	2.06213	2.062125	2.06213	0
2022-07-29 20:35:00	2.0618	2.062092	2.0618	0
2022-07-29 20:40:00	2.06215	2.062061	2.06215	0
2022-07-29 20:45:00	2.06215	2.062063	2.06215	0
2022-07-29 20:50:00	2.06216	2.062067	2.06216	0
2022-07-29 20:55:00	2.06216	2.062071	2.06216	0
2022-07-29 21:00:00	2.06217	2.062076	2.06217	0
2022-07-29 21:05:00	2.06217	2.062081	2.06217	0
2022-07-29 21:10:00	2.0615	2.062018	2.0615	0
2022-07-29 21:15:00	2.06218	2.062057	2.06218	0
2022-07-29 21:20:00	2.06218	2.062062	2.06218	0
2022-07-29 21:25:00	2.06218	2.0621	2.06218	0
2022-07-29 21:30:00	2.06218	2.062103	2.06218	0
2022-07-29 21:35:00	2.06218	2.062106	2.06218	0
2022-07-29 21:40:00	2.06218	2.062108	2.06218	0
2022-07-29 21:45:00	2.06218	2.06211	2.06218	0
2022-07-29 21:50:00	2.06218	2.062111	2.06218	0
2022-07-29 21:55:00	2.06218	2.062112	2.06218	0
2022-07-29 22:00:00	2.06218	2.06218	2.06218	0
2022-07-29 22:05:00	2.06218	2.06218	2.06218	0
2022-07-29 22:10:00	2.06218	2.06218	2.06218	0
2022-07-29 22:15:00	2.06218	2.06218	2.06218	0
2022-07-29 22:20:00	2.06218	2.06218	2.06218	0
2022-07-29 22:25:00	2.06218	2.06218	2.06218	0
2022-07-29 22:30:00	2.06218	2.06218	2.06218	0
2022-07-29 22:35:00	2.06217	2.062179	2.06217	0
2022-07-29 22:40:00	2.06216	2.062177	2.06216	0
2022-07-29 22:45:00	2.06181	2.06214	2.06181	0
2022-07-29 22:50:00	2.06181	2.062103	2.06181	0
2022-07-29 22:55:00	2.06215	2.0621	2.06215	0
2022-07-29 23:00:00	2.06215	2.062097	2.06215	0
2022-07-29 23:05:00	2.06215	2.062094	2.06215	0
2022-07-29 23:10:00	2.06216	2.062092	2.06216	0
2022-07-29 23:15:00	2.06216	2.06209	2.06216	0
2022-07-29 23:20:00	2.06216	2.062088	2.06216	0
2022-07-29 23:25:00	2.0625	2.062121	2.0625	0
2022-07-29 23:30:00	2.06217	2.062122	2.06217	0
2022-07-29 23:35:00	2.06251	2.062192	2.06251	0
2022-07-29 23:40:00	2.06217	2.062228	2.06217	0
2022-07-29 23:45:00	2.06217	2.06223	2.06217	0
2022-07-29 23:50:00	2.06217	2.062232	2.06217	0
2022-07-29 23:55:00	2.06217	2.062234	2.06217	0
2022-07-30 00:00:00	2.0625	2.062268	2.0625	0
2022-07-30 00:05:00	2.06216	2.062268	2.06216	0
2022-07-30 00:10:00	2.06216	2.062268	2.06216	0
2022-07-30 00:15:00	2.06217	2.062235	2.06217	0
2022-07-30 00:20:00	2.06217	2.062235	2.06217	0
2022-07-30 00:25:00	2.06217	2.062201	2.06217	0
2022-07-30 00:30:00	2.06216	2.0622	2.06216	0
2022-07-30 00:35:00	2.06216	2.062199	2.06216	0
2022-07-30 00:40:00	2.06216	2.062198	2.06216	0
2022-07-30 00:45:00	2.06249	2.06223	2.06249	0
2022-07-30 00:50:00	2.06283	2.062263	2.06283	0
2022-07-30 00:55:00	2.06214	2.062261	2.06214	0
2022-07-30 01:00:00	2.06247	2.062292	2.06247	0
2022-07-30 01:05:00	2.06214	2.062289	2.06214	0
2022-07-30 01:10:00	2.06213	2.062285	2.06213	0
2022-07-30 01:15:00	2.06213	2.062281	2.06213	0
2022-07-30 01:20:00	2.06213	2.062278	2.06213	0
2022-07-30 01:25:00	2.06247	2.062309	2.06247	0
2022-07-30 01:30:00	2.06281	2.062374	2.06281	0
2022-07-30 01:35:00	2.06214	2.062339	2.06214	0
2022-07-30 01:40:00	2.06248	2.062304	2.06248	0
2022-07-30 01:45:00	2.06214	2.062304	2.06214	0
2022-07-30 01:50:00	2.06248	2.062305	2.06248	0
2022-07-30 01:55:00	2.06215	2.062306	2.06215	0
2022-07-30 02:00:00	2.06215	2.062308	2.06215	0
2022-07-30 02:05:00	2.06215	2.06231	2.06215	0
2022-07-30 02:10:00	2.06216	2.062313	2.06216	0
2022-07-30 02:15:00	2.06216	2.062282	2.06216	0
2022-07-30 02:20:00	2.06215	2.062216	2.06215	0
2022-07-30 02:25:00	2.06215	2.062217	2.06215	0
2022-07-30 02:30:00	2.06248	2.062217	2.06248	0
2022-07-30 02:35:00	2.06247	2.06225	2.06247	0
2022-07-30 02:40:00	2.06281	2.062283	2.06281	0
2022-07-30 02:45:00	2.06246	2.062314	2.06246	0
2022-07-30 02:50:00	2.06246	2.062345	2.06246	0
2022-07-30 02:55:00	2.06211	2.062341	2.06211	0
2022-07-30 03:00:00	2.06211	2.062336	2.06211	0
2022-07-30 03:05:00	2.06211	2.062331	2.06211	0
2022-07-30 03:10:00	2.06246	2.062362	2.06246	0
2022-07-30 03:15:00	2.06212	2.062359	2.06212	0
2022-07-30 03:20:00	2.06281	2.062392	2.06281	0
2022-07-30 03:25:00	2.06281	2.062426	2.06281	0
2022-07-30 03:30:00	2.06282	2.062427	2.06282	0
2022-07-30 03:35:00	2.06215	2.062396	2.06215	0
2022-07-30 03:40:00	2.06283	2.062433	2.06283	0
2022-07-30 03:45:00	2.06283	2.062505	2.06283	0
2022-07-30 03:50:00	2.06215	2.062509	2.06215	0
2022-07-30 03:55:00	2.06282	2.06258	2.06282	0
2022-07-30 04:00:00	2.06248	2.062582	2.06248	0
2022-07-30 04:05:00	2.06248	2.062618	2.06248	0
2022-07-30 04:10:00	2.06214	2.062551	2.06214	0
2022-07-30 04:15:00	2.06214	2.062484	2.06214	0
2022-07-30 04:20:00	2.06214	2.062416	2.06214	0
2022-07-30 04:25:00	2.06214	2.062415	2.06214	0
2022-07-30 04:30:00	2.06282	2.062414	2.06282	0
2022-07-30 04:35:00	2.06248	2.062379	2.06248	0
2022-07-30 04:40:00	2.06283	2.062447	2.06283	0
2022-07-30 04:45:00	2.06249	2.062414	2.06249	0
2022-07-30 04:50:00	2.0625	2.062416	2.0625	0
2022-07-30 04:55:00	2.0625	2.062418	2.0625	0
2022-07-30 05:00:00	2.06285	2.062489	2.06285	0
2022-07-30 05:05:00	2.06251	2.062526	2.06251	0
2022-07-30 05:10:00	2.06251	2.062563	2.06251	0
2022-07-30 05:15:00	2.06285	2.062634	2.06285	0
2022-07-30 05:20:00	2.06283	2.062635	2.06283	0
2022-07-30 05:25:00	2.06248	2.062635	2.06248	0
2022-07-30 05:30:00	2.06281	2.062633	2.06281	0
2022-07-30 05:35:00	2.06245	2.062629	2.06245	0
2022-07-30 05:40:00	2.06244	2.062623	2.06244	0
2022-07-30 05:45:00	2.0621	2.062583	2.0621	0
2022-07-30 05:50:00	2.06244	2.062542	2.06244	0
2022-07-30 05:55:00	2.0621	2.062501	2.0621	0
2022-07-30 06:00:00	2.06211	2.062461	2.06211	0
2022-07-30 06:05:00	2.06212	2.062388	2.06212	0
2022-07-30 06:10:00	2.06247	2.062352	2.06247	0
2022-07-30 06:15:00	2.06248	2.062352	2.06248	0
2022-07-30 06:20:00	2.06215	2.062286	2.06215	0
2022-07-30 06:25:00	2.06181	2.062222	2.06181	0
2022-07-30 06:30:00	2.0625	2.062228	2.0625	0
2022-07-30 06:35:00	2.0625	2.062268	2.0625	0
2022-07-30 06:40:00	2.06285	2.062309	2.06285	0
2022-07-30 06:45:00	2.06251	2.06235	2.06251	0
2022-07-30 06:50:00	2.0625	2.062389	2.0625	0
2022-07-30 06:55:00	2.0625	2.062427	2.0625	0
2022-07-30 07:00:00	2.06216	2.062396	2.06216	0
2022-07-30 07:05:00	2.06215	2.062363	2.06215	0
2022-07-30 07:10:00	2.06283	2.062431	2.06283	0
2022-07-30 07:15:00	2.06249	2.062499	2.06249	0
2022-07-30 07:20:00	2.06283	2.062532	2.06283	0
2022-07-30 07:25:00	2.06249	2.062531	2.06249	0
2022-07-30 07:30:00	2.06249	2.062495	2.06249	0
2022-07-30 07:35:00	2.06216	2.06246	2.06216	0
2022-07-30 07:40:00	2.0625	2.06246	2.0625	0
2022-07-30 07:45:00	2.06217	2.062427	2.06217	0
2022-07-30 07:50:00	2.06251	2.062462	2.06251	0
2022-07-30 07:55:00	2.06285	2.062532	2.06285	0
2022-07-30 08:00:00	2.06285	2.062534	2.06285	0
2022-07-30 08:05:00	2.06285	2.06257	2.06285	0
2022-07-30 08:10:00	2.06286	2.062573	2.06286	0
2022-07-30 08:15:00	2.06286	2.06261	2.06286	0
2022-07-30 08:20:00	2.06286	2.062647	2.06286	0
2022-07-30 08:25:00	2.06251	2.062682	2.06251	0
2022-07-30 08:30:00	2.06285	2.062717	2.06285	0
2022-07-30 08:35:00	2.06284	2.062784	2.06284	0
2022-07-30 08:40:00	2.06283	2.062816	2.06283	0
2022-07-30 08:45:00	2.06215	2.062746	2.06215	0
2022-07-30 08:50:00	2.06283	2.062744	2.06283	0
2022-07-30 08:55:00	2.06283	2.062742	2.06283	0
2022-07-30 09:00:00	2.06283	2.062739	2.06283	0
2022-07-30 09:05:00	2.06283	2.062736	2.06283	0
2022-07-30 09:10:00	2.06249	2.062699	2.06249	0
2022-07-30 09:15:00	2.06215	2.062663	2.06215	0
2022-07-30 09:20:00	2.06249	2.062627	2.06249	0
2022-07-30 09:25:00	2.06249	2.062592	2.06249	0
2022-07-30 09:30:00	2.06249	2.062558	2.06249	0
2022-07-30 09:35:00	2.0625	2.062593	2.0625	0
2022-07-30 09:40:00	2.0625	2.06256	2.0625	0
2022-07-30 09:45:00	2.06284	2.062561	2.06284	0
2022-07-30 09:50:00	2.06285	2.062563	2.06285	0
2022-07-30 09:55:00	2.06251	2.062531	2.06251	0
2022-07-30 10:00:00	2.06251	2.062533	2.06251	0
2022-07-30 10:05:00	2.06251	2.062569	2.06251	0
2022-07-30 10:10:00	2.06285	2.062605	2.06285	0
2022-07-30 10:15:00	2.06218	2.062574	2.06218	0
2022-07-30 10:20:00	2.06218	2.062543	2.06218	0
2022-07-30 10:25:00	2.06218	2.062511	2.06218	0
2022-07-30 10:30:00	2.06252	2.062513	2.06252	0
2022-07-30 10:35:00	2.06252	2.062481	2.06252	0
2022-07-30 10:40:00	2.06218	2.062414	2.06218	0
2022-07-30 10:45:00	2.06252	2.062415	2.06252	0
2022-07-30 10:50:00	2.06218	2.062382	2.06218	0
2022-07-30 10:55:00	2.06286	2.062417	2.06286	0
2022-07-30 11:00:00	2.06286	2.062418	2.06286	0
2022-07-30 11:05:00	2.06286	2.062486	2.06286	0
2022-07-30 11:10:00	2.06218	2.062486	2.06218	0
2022-07-30 11:15:00	2.06218	2.062486	2.06218	0
2022-07-30 11:20:00	2.06217	2.062451	2.06217	0
2022-07-30 11:25:00	2.06251	2.06245	2.06251	0
2022-07-30 11:30:00	2.06217	2.062449	2.06217	0
2022-07-30 11:35:00	2.0625	2.062447	2.0625	0
2022-07-30 11:40:00	2.0625	2.062479	2.0625	0
2022-07-30 11:45:00	2.0625	2.062443	2.0625	0
2022-07-30 11:50:00	2.06285	2.062442	2.06285	0
2022-07-30 11:55:00	2.06217	2.062373	2.06217	0
2022-07-30 12:00:00	2.06217	2.062372	2.06217	0
2022-07-30 12:05:00	2.06285	2.062439	2.06285	0
2022-07-30 12:10:00	2.06251	2.062473	2.06251	0
2022-07-30 12:15:00	2.06251	2.062473	2.06251	0
2022-07-30 12:20:00	2.06218	2.062474	2.06218	0
2022-07-30 12:25:00	2.06218	2.062442	2.06218	0
2022-07-30 12:30:00	2.06218	2.06241	2.06218	0
2022-07-30 12:35:00	2.06251	2.062411	2.06251	0
2022-07-30 12:40:00	2.06218	2.062344	2.06218	0
2022-07-30 12:45:00	2.06285	2.062412	2.06285	0
2022-07-30 12:50:00	2.06285	2.06248	2.06285	0
2022-07-30 12:55:00	2.0625	2.062445	2.0625	0
2022-07-30 13:00:00	2.06284	2.062478	2.06284	0
2022-07-30 13:05:00	2.06216	2.062443	2.06216	0
2022-07-30 13:10:00	2.0625	2.062475	2.0625	0
2022-07-30 13:15:00	2.0625	2.062507	2.0625	0
2022-07-30 13:20:00	2.06283	2.062572	2.06283	0
2022-07-30 13:25:00	2.06249	2.06257	2.06249	0
2022-07-30 13:30:00	2.06215	2.062567	2.06215	0
2022-07-30 13:35:00	2.06248	2.06253	2.06248	0
2022-07-30 13:40:00	2.06247	2.062492	2.06247	0
2022-07-30 13:45:00	2.06281	2.062523	2.06281	0
2022-07-30 13:50:00	2.06213	2.062452	2.06213	0
2022-07-30 13:55:00	2.06247	2.062483	2.06247	0
2022-07-30 14:00:00	2.06214	2.062447	2.06214	0
2022-07-30 14:05:00	2.06247	2.062444	2.06247	0
2022-07-30 14:10:00	2.06282	2.062443	2.06282	0
2022-07-30 14:15:00	2.06282	2.062476	2.06282	0
2022-07-30 14:20:00	2.06248	2.062509	2.06248	0
2022-07-30 14:25:00	2.06214	2.062475	2.06214	0
2022-07-30 14:30:00	2.06282	2.06251	2.06282	0
2022-07-30 14:35:00	2.06282	2.062511	2.06282	0
2022-07-30 14:40:00	2.06248	2.062546	2.06248	0
2022-07-30 14:45:00	2.06282	2.062581	2.06282	0
2022-07-30 14:50:00	2.06248	2.062615	2.06248	0
2022-07-30 14:55:00	2.06282	2.06265	2.06282	0
2022-07-30 15:00:00	2.06248	2.062616	2.06248	0
2022-07-30 15:05:00	2.06248	2.062582	2.06248	0
2022-07-30 15:10:00	2.06247	2.062581	2.06247	0
2022-07-30 15:15:00	2.06282	2.062649	2.06282	0
2022-07-30 15:20:00	2.06248	2.062615	2.06248	0
2022-07-30 15:25:00	2.06215	2.062548	2.06215	0
2022-07-30 15:30:00	2.06249	2.062549	2.06249	0
2022-07-30 15:35:00	2.06283	2.06255	2.06283	0
2022-07-30 15:40:00	2.0625	2.062552	2.0625	0
2022-07-30 15:45:00	2.06284	2.062554	2.06284	0
2022-07-30 15:50:00	2.06217	2.062523	2.06217	0
2022-07-30 15:55:00	2.06217	2.062492	2.06217	0
2022-07-30 16:00:00	2.06285	2.06253	2.06285	0
2022-07-30 16:05:00	2.06285	2.062533	2.06285	0
2022-07-30 16:10:00	2.06251	2.062536	2.06251	0
2022-07-30 16:15:00	2.06251	2.062572	2.06251	0
2022-07-30 16:20:00	2.06285	2.062608	2.06285	0
2022-07-30 16:25:00	2.06251	2.062576	2.06251	0
2022-07-30 16:30:00	2.06216	2.062542	2.06216	0
2022-07-30 16:35:00	2.06215	2.062473	2.06215	0
2022-07-30 16:40:00	2.06248	2.062504	2.06248	0
2022-07-30 16:45:00	2.0618	2.062467	2.0618	0
2022-07-30 16:50:00	2.06282	2.062464	2.06282	0
2022-07-30 16:55:00	2.06281	2.06246	2.06281	0
2022-07-30 17:00:00	2.06247	2.062456	2.06247	0
2022-07-30 17:05:00	2.06248	2.062453	2.06248	0
2022-07-30 17:10:00	2.06248	2.062416	2.06248	0
2022-07-30 17:15:00	2.06215	2.06238	2.06215	0
2022-07-30 17:20:00	2.06249	2.062413	2.06249	0
2022-07-30 17:25:00	2.06249	2.062447	2.06249	0
2022-07-30 17:30:00	2.06283	2.062482	2.06283	0
2022-07-30 17:35:00	2.06249	2.062551	2.06249	0
2022-07-30 17:40:00	2.06283	2.062552	2.06283	0
2022-07-30 17:45:00	2.06216	2.062487	2.06216	0
2022-07-30 17:50:00	2.06284	2.062524	2.06284	0
2022-07-30 17:55:00	2.06284	2.06256	2.06284	0
2022-07-30 18:00:00	2.06217	2.062529	2.06217	0
2022-07-30 18:05:00	2.06285	2.062599	2.06285	0
2022-07-30 18:10:00	2.06285	2.062635	2.06285	0
2022-07-30 18:15:00	2.06251	2.062637	2.06251	0
2022-07-30 18:20:00	2.06285	2.062639	2.06285	0
2022-07-30 18:25:00	2.06285	2.062675	2.06285	0
2022-07-30 18:30:00	2.06286	2.062678	2.06286	0
2022-07-30 18:35:00	2.06218	2.06268	2.06218	0
2022-07-30 18:40:00	2.06251	2.062647	2.06251	0
2022-07-30 18:45:00	2.06251	2.062614	2.06251	0
2022-07-30 18:50:00	2.06284	2.062681	2.06284	0
2022-07-30 18:55:00	2.06284	2.06268	2.06284	0
2022-07-30 19:00:00	2.06284	2.062679	2.06284	0
2022-07-30 19:05:00	2.06284	2.062712	2.06284	0
2022-07-30 19:10:00	2.06285	2.062712	2.06285	0
2022-07-30 19:15:00	2.06217	2.062644	2.06217	0
2022-07-30 19:20:00	2.06285	2.062643	2.06285	0
2022-07-30 19:25:00	2.06285	2.06271	2.06285	0
2022-07-30 19:30:00	2.06251	2.06271	2.06251	0
2022-07-30 19:35:00	2.06251	2.06271	2.06251	0
2022-07-30 19:40:00	2.06286	2.062712	2.06286	0
2022-07-30 19:45:00	2.06218	2.062646	2.06218	0
2022-07-30 19:50:00	2.06252	2.062614	2.06252	0
2022-07-30 19:55:00	2.06286	2.062616	2.06286	0
2022-07-30 20:00:00	2.06286	2.062617	2.06286	0
2022-07-30 20:05:00	2.06252	2.062652	2.06252	0
2022-07-30 20:10:00	2.06286	2.062653	2.06286	0
2022-07-30 20:15:00	2.06251	2.062619	2.06251	0
2022-07-30 20:20:00	2.06285	2.062653	2.06285	0
2022-07-30 20:25:00	2.06251	2.062653	2.06251	0
2022-07-30 20:30:00	2.06284	2.062651	2.06284	0
2022-07-30 20:35:00	2.06284	2.062717	2.06284	0
2022-07-30 20:40:00	2.06284	2.062749	2.06284	0
2022-07-30 20:45:00	2.06283	2.062746	2.06283	0
2022-07-30 20:50:00	2.06317	2.062777	2.06317	0
2022-07-30 20:55:00	2.06283	2.062808	2.06283	0
2022-07-30 21:00:00	2.06283	2.062805	2.06283	0
2022-07-30 21:05:00	2.06283	2.062837	2.06283	0
2022-07-30 21:10:00	2.06317	2.062869	2.06317	0
2022-07-30 21:15:00	2.06284	2.062902	2.06284	0
2022-07-30 21:20:00	2.06284	2.062902	2.06284	0
2022-07-30 21:25:00	2.06285	2.062903	2.06285	0
2022-07-30 21:30:00	2.06319	2.062938	2.06319	0
2022-07-30 21:35:00	2.06285	2.06294	2.06285	0
2022-07-30 21:40:00	2.06285	2.062908	2.06285	0
2022-07-30 21:45:00	2.06285	2.06291	2.06285	0
2022-07-30 21:50:00	2.06286	2.062913	2.06286	0
2022-07-30 21:55:00	2.06286	2.062916	2.06286	0
2022-07-30 22:00:00	2.06286	2.062885	2.06286	0
2022-07-30 22:05:00	2.06354	2.062955	2.06354	0
2022-07-30 22:10:00	2.06387	2.063058	2.06387	0
2022-07-30 22:15:00	2.06286	2.063059	2.06286	0
2022-07-30 22:20:00	2.06286	2.063026	2.06286	0
2022-07-30 22:25:00	2.06286	2.063027	2.06286	0
2022-07-30 22:30:00	2.06286	2.063028	2.06286	0
2022-07-30 22:35:00	2.0632	2.063063	2.0632	0
2022-07-30 22:40:00	2.06354	2.063131	2.06354	0
2022-07-30 22:45:00	2.06387	2.063232	2.06387	0
2022-07-30 22:50:00	2.0632	2.063266	2.0632	0
2022-07-30 22:55:00	2.0632	2.063232	2.0632	0
2022-07-30 23:00:00	2.06387	2.063232	2.06387	0
2022-07-30 23:05:00	2.0632	2.063266	2.0632	0
2022-07-30 23:10:00	2.0632	2.0633	2.0632	0
2022-07-30 23:15:00	2.0632	2.063334	2.0632	0
2022-07-30 23:20:00	2.0632	2.063368	2.0632	0
2022-07-30 23:25:00	2.06354	2.063402	2.06354	0
2022-07-30 23:30:00	2.06354	2.063402	2.06354	0
2022-07-30 23:35:00	2.06354	2.063369	2.06354	0
2022-07-30 23:40:00	2.06354	2.063403	2.06354	0
2022-07-30 23:45:00	2.06387	2.06347	2.06387	0
2022-07-30 23:50:00	2.06421	2.063504	2.06421	0
2022-07-30 23:55:00	2.06354	2.063538	2.06354	0
2022-07-31 00:00:00	2.06421	2.063639	2.06421	0
2022-07-31 00:05:00	2.06421	2.06374	2.06421	0
2022-07-31 00:10:00	2.06354	2.063774	2.06354	0
2022-07-31 00:15:00	2.06387	2.063807	2.06387	0
2022-07-31 00:20:00	2.06421	2.063874	2.06421	0
2022-07-31 00:25:00	2.06353	2.063873	2.06353	0
2022-07-31 00:30:00	2.06352	2.063871	2.06352	0
2022-07-31 00:35:00	2.06386	2.06387	2.06386	0
2022-07-31 00:40:00	2.06352	2.063801	2.06352	0
2022-07-31 00:45:00	2.0642	2.063867	2.0642	0
2022-07-31 00:50:00	2.06386	2.063832	2.06386	0
2022-07-31 00:55:00	2.0642	2.063831	2.0642	0
2022-07-31 01:00:00	2.0642	2.063897	2.0642	0
2022-07-31 01:05:00	2.06386	2.063896	2.06386	0
2022-07-31 01:10:00	2.06421	2.063896	2.06421	0
2022-07-31 01:15:00	2.06353	2.063896	2.06353	0
2022-07-31 01:20:00	2.06387	2.063931	2.06387	0
2022-07-31 01:25:00	2.06421	2.063966	2.06421	0
2022-07-31 01:30:00	2.06421	2.064035	2.06421	0
2022-07-31 01:35:00	2.06421	2.064036	2.06421	0
2022-07-31 01:40:00	2.06319	2.063969	2.06319	0
2022-07-31 01:45:00	2.0642	2.063969	2.0642	0
2022-07-31 01:50:00	2.06386	2.063935	2.06386	0
2022-07-31 01:55:00	2.0642	2.063969	2.0642	0
2022-07-31 02:00:00	2.0642	2.063968	2.0642	0
2022-07-31 02:05:00	2.06386	2.064001	2.06386	0
2022-07-31 02:10:00	2.0642	2.064034	2.0642	0
2022-07-31 02:15:00	2.0642	2.064033	2.0642	0
2022-07-31 02:20:00	2.06386	2.063998	2.06386	0
2022-07-31 02:25:00	2.06421	2.063998	2.06421	0
2022-07-31 02:30:00	2.06421	2.0641	2.06421	0
2022-07-31 02:35:00	2.06421	2.064101	2.06421	0
2022-07-31 02:40:00	2.06421	2.064136	2.06421	0
2022-07-31 02:45:00	2.06421	2.064137	2.06421	0
2022-07-31 02:50:00	2.06421	2.064138	2.06421	0
2022-07-31 02:55:00	2.06421	2.064173	2.06421	0
2022-07-31 03:00:00	2.06421	2.064174	2.06421	0
2022-07-31 03:05:00	2.06421	2.064175	2.06421	0
2022-07-31 03:10:00	2.06387	2.064176	2.06387	0
2022-07-31 03:15:00	2.06421	2.064176	2.06421	0
2022-07-31 03:20:00	2.06421	2.064176	2.06421	0
2022-07-31 03:25:00	2.06421	2.064176	2.06421	0
2022-07-31 03:30:00	2.06421	2.064176	2.06421	0
2022-07-31 03:35:00	2.06421	2.064176	2.06421	0
2022-07-31 03:40:00	2.06421	2.064176	2.06421	0
2022-07-31 03:45:00	2.06455	2.06421	2.06455	0
2022-07-31 03:50:00	2.06421	2.06421	2.06421	0
2022-07-31 03:55:00	2.0642	2.064209	2.0642	0
2022-07-31 04:00:00	2.0642	2.064242	2.0642	0
2022-07-31 04:05:00	2.0642	2.064241	2.0642	0
2022-07-31 04:10:00	2.0642	2.06424	2.0642	0
2022-07-31 04:15:00	2.0642	2.064239	2.0642	0
2022-07-31 04:20:00	2.0642	2.064238	2.0642	0
2022-07-31 04:25:00	2.0642	2.064237	2.0642	0
2022-07-31 04:30:00	2.0642	2.064236	2.0642	0
2022-07-31 04:35:00	2.0642	2.064201	2.0642	0
2022-07-31 04:40:00	2.06419	2.064199	2.06419	0
2022-07-31 04:45:00	2.06419	2.064198	2.06419	0
2022-07-31 04:50:00	2.06419	2.064197	2.06419	0
2022-07-31 04:55:00	2.0642	2.064197	2.0642	0
2022-07-31 05:00:00	2.0642	2.064197	2.0642	0
2022-07-31 05:05:00	2.0642	2.064197	2.0642	0
2022-07-31 05:10:00	2.0642	2.064197	2.0642	0
2022-07-31 05:15:00	2.0642	2.064197	2.0642	0
2022-07-31 05:20:00	2.0642	2.064197	2.0642	0
2022-07-31 05:25:00	2.0642	2.064197	2.0642	0
2022-07-31 05:30:00	2.06487	2.064265	2.06487	0
2022-07-31 05:35:00	2.06453	2.064299	2.06453	0
2022-07-31 05:40:00	2.0642	2.0643	2.0642	0
2022-07-31 05:45:00	2.0642	2.0643	2.0642	0
2022-07-31 05:50:00	2.0642	2.0643	2.0642	0
2022-07-31 05:55:00	2.0642	2.0643	2.0642	0
2022-07-31 06:00:00	2.06454	2.064334	2.06454	0
2022-07-31 06:05:00	2.0642	2.064334	2.0642	0
2022-07-31 06:10:00	2.06421	2.064335	2.06421	0
2022-07-31 06:15:00	2.06387	2.064302	2.06387	0
2022-07-31 06:20:00	2.06421	2.064236	2.06421	0
2022-07-31 06:25:00	2.06421	2.064204	2.06421	0
2022-07-31 06:30:00	2.06387	2.064171	2.06387	0
2022-07-31 06:35:00	2.06421	2.064172	2.06421	0
2022-07-31 06:40:00	2.06421	2.064173	2.06421	0
2022-07-31 06:45:00	2.06421	2.064174	2.06421	0
2022-07-31 06:50:00	2.06353	2.064073	2.06353	0
2022-07-31 06:55:00	2.0642	2.064073	2.0642	0
2022-07-31 07:00:00	2.0642	2.064072	2.0642	0
2022-07-31 07:05:00	2.06386	2.064071	2.06386	0
2022-07-31 07:10:00	2.0642	2.06407	2.0642	0
2022-07-31 07:15:00	2.0642	2.064069	2.0642	0
2022-07-31 07:20:00	2.06352	2.064034	2.06352	0
2022-07-31 07:25:00	2.0642	2.064033	2.0642	0
2022-07-31 07:30:00	2.0642	2.064032	2.0642	0
2022-07-31 07:35:00	2.06385	2.063996	2.06385	0
2022-07-31 07:40:00	2.06283	2.063926	2.06283	0
2022-07-31 07:45:00	2.06317	2.063823	2.06317	0
2022-07-31 07:50:00	2.06316	2.063719	2.06316	0
2022-07-31 07:55:00	2.0635	2.063683	2.0635	0
2022-07-31 08:00:00	2.0635	2.063613	2.0635	0
2022-07-31 08:05:00	2.06351	2.063544	2.06351	0
2022-07-31 08:10:00	2.06283	2.063475	2.06283	0
2022-07-31 08:15:00	2.06284	2.063339	2.06284	0
2022-07-31 08:20:00	2.06284	2.063203	2.06284	0
2022-07-31 08:25:00	2.06284	2.063102	2.06284	0
2022-07-31 08:30:00	2.06318	2.063137	2.06318	0
2022-07-31 08:35:00	2.06318	2.063138	2.06318	0
2022-07-31 08:40:00	2.06284	2.063106	2.06284	0
2022-07-31 08:45:00	2.06284	2.06304	2.06284	0
2022-07-31 08:50:00	2.06317	2.063007	2.06317	0
2022-07-31 08:55:00	2.06352	2.063008	2.06352	0
2022-07-31 09:00:00	2.06352	2.063077	2.06352	0
2022-07-31 09:05:00	2.06284	2.063077	2.06284	0
2022-07-31 09:10:00	2.06285	2.063078	2.06285	0
2022-07-31 09:15:00	2.06285	2.063079	2.06285	0
2022-07-31 09:20:00	2.06251	2.063012	2.06251	0
2022-07-31 09:25:00	2.06285	2.062979	2.06285	0
2022-07-31 09:30:00	2.06285	2.06298	2.06285	0
2022-07-31 09:35:00	2.06286	2.062982	2.06286	0
2022-07-31 09:40:00	2.06319	2.062984	2.06319	0
2022-07-31 09:45:00	2.06286	2.062918	2.06286	0
2022-07-31 09:50:00	2.06286	2.062852	2.06286	0
2022-07-31 09:55:00	2.06286	2.062854	2.06286	0
2022-07-31 10:00:00	2.06286	2.062855	2.06286	0
2022-07-31 10:05:00	2.06286	2.062856	2.06286	0
2022-07-31 10:10:00	2.06285	2.06289	2.06285	0
2022-07-31 10:15:00	2.06251	2.062856	2.06251	0
2022-07-31 10:20:00	2.06217	2.062788	2.06217	0
2022-07-31 10:25:00	2.06217	2.062719	2.06217	0
2022-07-31 10:30:00	2.06284	2.062684	2.06284	0
2022-07-31 10:35:00	2.06284	2.062682	2.06284	0
2022-07-31 10:40:00	2.06284	2.06268	2.06284	0
2022-07-31 10:45:00	2.06217	2.062611	2.06217	0
2022-07-31 10:50:00	2.06216	2.062541	2.06216	0
2022-07-31 10:55:00	2.06283	2.062538	2.06283	0
2022-07-31 11:00:00	2.06283	2.062536	2.06283	0
2022-07-31 11:05:00	2.06248	2.062533	2.06248	0
2022-07-31 11:10:00	2.06282	2.062598	2.06282	0
2022-07-31 11:15:00	2.06282	2.062663	2.06282	0
2022-07-31 11:20:00	2.06215	2.062594	2.06215	0
2022-07-31 11:25:00	2.06249	2.062559	2.06249	0
2022-07-31 11:30:00	2.06215	2.06249	2.06215	0
2022-07-31 11:35:00	2.06284	2.062557	2.06284	0
2022-07-31 11:40:00	2.0625	2.062591	2.0625	0
2022-07-31 11:45:00	2.0625	2.062558	2.0625	0
2022-07-31 11:50:00	2.06284	2.062559	2.06284	0
2022-07-31 11:55:00	2.06216	2.062527	2.06216	0
2022-07-31 12:00:00	2.0625	2.062495	2.0625	0
2022-07-31 12:05:00	2.06284	2.062497	2.06284	0
2022-07-31 12:10:00	2.06284	2.062566	2.06284	0
2022-07-31 12:15:00	2.06318	2.062635	2.06318	0
2022-07-31 12:20:00	2.06284	2.062704	2.06284	0
2022-07-31 12:25:00	2.06284	2.062704	2.06284	0
2022-07-31 12:30:00	2.06285	2.062739	2.06285	0
2022-07-31 12:35:00	2.06319	2.062808	2.06319	0
2022-07-31 12:40:00	2.06285	2.062809	2.06285	0
2022-07-31 12:45:00	2.06319	2.062912	2.06319	0
2022-07-31 12:50:00	2.06285	2.062947	2.06285	0
2022-07-31 12:55:00	2.06286	2.062949	2.06286	0
2022-07-31 13:00:00	2.06218	2.062883	2.06218	0
2022-07-31 13:05:00	2.06286	2.062851	2.06286	0
2022-07-31 13:10:00	2.06286	2.062853	2.06286	0
2022-07-31 13:15:00	2.06286	2.062855	2.06286	0
2022-07-31 13:20:00	2.06286	2.062856	2.06286	0
2022-07-31 13:25:00	2.06286	2.062823	2.06286	0
2022-07-31 13:30:00	2.06286	2.062824	2.06286	0
2022-07-31 13:35:00	2.06286	2.062791	2.06286	0
2022-07-31 13:40:00	2.06286	2.062792	2.06286	0
2022-07-31 13:45:00	2.06252	2.062758	2.06252	0
2022-07-31 13:50:00	2.06286	2.062826	2.06286	0
2022-07-31 13:55:00	2.06286	2.062826	2.06286	0
2022-07-31 14:00:00	2.06286	2.062826	2.06286	0
2022-07-31 14:05:00	2.06286	2.062826	2.06286	0
2022-07-31 14:10:00	2.06286	2.062826	2.06286	0
2022-07-31 14:15:00	2.06354	2.062894	2.06354	0
2022-07-31 14:20:00	2.06286	2.062894	2.06286	0
2022-07-31 14:25:00	2.06286	2.062894	2.06286	0
2022-07-31 14:30:00	2.06286	2.062894	2.06286	0
2022-07-31 14:35:00	2.06286	2.062928	2.06286	0
2022-07-31 14:40:00	2.06286	2.062928	2.06286	0
2022-07-31 14:45:00	2.06286	2.062928	2.06286	0
2022-07-31 14:50:00	2.06286	2.062928	2.06286	0
2022-07-31 14:55:00	2.06286	2.062928	2.06286	0
2022-07-31 15:00:00	2.06252	2.062894	2.06252	0
2022-07-31 15:05:00	2.06252	2.062792	2.06252	0
2022-07-31 15:10:00	2.06286	2.062792	2.06286	0
2022-07-31 15:15:00	2.06286	2.062792	2.06286	0
2022-07-31 15:20:00	2.06286	2.062792	2.06286	0
2022-07-31 15:25:00	2.06286	2.062792	2.06286	0
2022-07-31 15:30:00	2.06285	2.062791	2.06285	0
2022-07-31 15:35:00	2.06285	2.06279	2.06285	0
2022-07-31 15:40:00	2.06284	2.062788	2.06284	0
2022-07-31 15:45:00	2.06284	2.062786	2.06284	0
2022-07-31 15:50:00	2.06284	2.062818	2.06284	0
2022-07-31 15:55:00	2.06283	2.062849	2.06283	0
2022-07-31 16:00:00	2.06283	2.062846	2.06283	0
2022-07-31 16:05:00	2.06317	2.062877	2.06317	0
2022-07-31 16:10:00	2.06351	2.062942	2.06351	0
2022-07-31 16:15:00	2.06317	2.062973	2.06317	0
2022-07-31 16:20:00	2.06284	2.062972	2.06284	0
2022-07-31 16:25:00	2.06318	2.063005	2.06318	0
2022-07-31 16:30:00	2.06352	2.063073	2.06352	0
2022-07-31 16:35:00	2.06251	2.06304	2.06251	0
2022-07-31 16:40:00	2.06285	2.063041	2.06285	0
2022-07-31 16:45:00	2.06285	2.063043	2.06285	0
2022-07-31 16:50:00	2.06319	2.063079	2.06319	0
2022-07-31 16:55:00	2.06286	2.063048	2.06286	0
2022-07-31 17:00:00	2.06286	2.062983	2.06286	0
2022-07-31 17:05:00	2.06319	2.062985	2.06319	0
2022-07-31 17:10:00	2.06319	2.06302	2.06319	0
2022-07-31 17:15:00	2.06354	2.063056	2.06354	0
2022-07-31 17:20:00	2.0632	2.063024	2.0632	0
2022-07-31 17:25:00	2.06286	2.063059	2.06286	0
2022-07-31 17:30:00	2.06286	2.06306	2.06286	0
2022-07-31 17:35:00	2.06286	2.063061	2.06286	0
2022-07-31 17:40:00	2.0632	2.063062	2.0632	0
2022-07-31 17:45:00	2.0632	2.063096	2.0632	0
2022-07-31 17:50:00	2.06286	2.063096	2.06286	0
2022-07-31 17:55:00	2.06285	2.063062	2.06285	0
2022-07-31 18:00:00	2.06251	2.062994	2.06251	0
2022-07-31 18:05:00	2.06285	2.062925	2.06285	0
2022-07-31 18:10:00	2.06284	2.062889	2.06284	0
2022-07-31 18:15:00	2.06352	2.062955	2.06352	0
2022-07-31 18:20:00	2.06352	2.063021	2.06352	0
2022-07-31 18:25:00	2.06352	2.063087	2.06352	0
2022-07-31 18:30:00	2.06318	2.063085	2.06318	0
2022-07-31 18:35:00	2.06285	2.06305	2.06285	0
2022-07-31 18:40:00	2.06556	2.06332	2.06556	0
2022-07-31 18:45:00	2.0642	2.063455	2.0642	0
2022-07-31 18:50:00	2.06386	2.06359	2.06386	0
2022-07-31 18:55:00	2.06352	2.063657	2.06352	0
2022-07-31 19:00:00	2.0642	2.063793	2.0642	0
2022-07-31 19:05:00	2.06317	2.063758	2.06317	0
2022-07-31 19:10:00	2.06284	2.06369	2.06284	0
2022-07-31 19:15:00	2.06317	2.063655	2.06317	0
2022-07-31 19:20:00	2.06283	2.06362	2.06283	0
2022-07-31 19:25:00	2.06316	2.063651	2.06316	0
2022-07-31 19:30:00	2.06316	2.063411	2.06316	0
2022-07-31 19:35:00	2.0635	2.063341	2.0635	0
2022-07-31 19:40:00	2.06316	2.063271	2.06316	0
2022-07-31 19:45:00	2.0635	2.063269	2.0635	0
2022-07-31 19:50:00	2.0635	2.063199	2.0635	0
2022-07-31 19:55:00	2.06349	2.063231	2.06349	0
2022-07-31 20:00:00	2.06349	2.063296	2.06349	0
2022-07-31 20:05:00	2.06281	2.06326	2.06281	0
2022-07-31 20:10:00	2.06315	2.063292	2.06315	0
2022-07-31 20:15:00	2.06315	2.063291	2.06315	0
2022-07-31 20:20:00	2.0635	2.063325	2.0635	0
2022-07-31 20:25:00	2.06282	2.063257	2.06282	0
2022-07-31 20:30:00	2.06317	2.063258	2.06317	0
2022-07-31 20:35:00	2.06351	2.063259	2.06351	0
2022-07-31 20:40:00	2.06352	2.063261	2.06352	0
2022-07-31 20:45:00	2.06352	2.063264	2.06352	0
2022-07-31 20:50:00	2.06318	2.063233	2.06318	0
2022-07-31 20:55:00	2.06319	2.063271	2.06319	0
2022-07-31 21:00:00	2.06285	2.063241	2.06285	0
2022-07-31 21:05:00	2.06319	2.063245	2.06319	0
2022-07-31 21:10:00	2.06319	2.063214	2.06319	0
2022-07-31 21:15:00	2.06319	2.063251	2.06319	0
2022-07-31 21:20:00	2.06319	2.063253	2.06319	0
2022-07-31 21:25:00	2.06286	2.063188	2.06286	0
2022-07-31 21:30:00	2.0632	2.063156	2.0632	0
2022-07-31 21:35:00	2.0632	2.063124	2.0632	0
2022-07-31 21:40:00	2.06286	2.063092	2.06286	0
2022-07-31 21:45:00	2.06286	2.063059	2.06286	0
2022-07-31 21:50:00	2.06286	2.06306	2.06286	0
2022-07-31 21:55:00	2.0632	2.063061	2.0632	0
2022-07-31 22:00:00	2.0632	2.063062	2.0632	0
2022-07-31 22:05:00	2.06354	2.063097	2.06354	0
2022-07-31 22:10:00	2.0632	2.063098	2.0632	0
2022-07-31 22:15:00	2.06286	2.063098	2.06286	0
2022-07-31 22:20:00	2.06286	2.063064	2.06286	0
2022-07-31 22:25:00	2.06354	2.063098	2.06354	0
2022-07-31 22:30:00	2.06354	2.063166	2.06354	0
2022-07-31 22:35:00	2.06354	2.063234	2.06354	0
2022-07-31 22:40:00	2.06354	2.063302	2.06354	0
2022-07-31 22:45:00	2.06286	2.063268	2.06286	0
2022-07-31 22:50:00	2.06286	2.063234	2.06286	0
2022-07-31 22:55:00	2.06252	2.063132	2.06252	0
2022-07-31 23:00:00	2.0632	2.063132	2.0632	0
2022-07-31 23:05:00	2.06286	2.063132	2.06286	0
2022-07-31 23:10:00	2.06286	2.063132	2.06286	0
2022-07-31 23:15:00	2.06286	2.063064	2.06286	0
2022-07-31 23:20:00	2.06286	2.062996	2.06286	0
2022-07-31 23:25:00	2.0632	2.062962	2.0632	0
2022-07-31 23:30:00	2.06354	2.062962	2.06354	0
2022-07-31 23:35:00	2.06286	2.062962	2.06286	0
2022-07-31 23:40:00	2.06354	2.06303	2.06354	0
2022-07-31 23:45:00	2.06286	2.063064	2.06286	0
2022-07-31 23:50:00	2.0632	2.063064	2.0632	0
2022-07-31 23:55:00	2.06286	2.063064	2.06286	0
2022-08-01 00:00:00	2.06286	2.063064	2.06286	0
2022-08-01 00:05:00	2.06286	2.063064	2.06286	0
2022-08-01 00:10:00	2.06286	2.063064	2.06286	0
2022-08-01 00:15:00	2.06286	2.06303	2.06286	0
2022-08-01 00:20:00	2.06286	2.062962	2.06286	0
2022-08-01 00:25:00	2.06286	2.062962	2.06286	0
2022-08-01 00:30:00	2.06286	2.062894	2.06286	0
2022-08-01 00:35:00	2.06286	2.062894	2.06286	0
2022-08-01 00:40:00	2.06286	2.06286	2.06286	0
2022-08-01 00:45:00	2.06286	2.06286	2.06286	0
2022-08-01 00:50:00	2.06286	2.06286	2.06286	0
2022-08-01 00:55:00	2.06285	2.062859	2.06285	0
2022-08-01 01:00:00	2.06285	2.062858	2.06285	0
2022-08-01 01:05:00	2.06284	2.062856	2.06284	0
2022-08-01 01:10:00	2.06284	2.062854	2.06284	0
2022-08-01 01:15:00	2.06283	2.062851	2.06283	0
2022-08-01 01:20:00	2.06282	2.062847	2.06282	0
2022-08-01 01:25:00	2.06281	2.062842	2.06281	0
2022-08-01 01:30:00	2.06246	2.062802	2.06246	0
2022-08-01 01:35:00	2.06313	2.062829	2.06313	0
2022-08-01 01:40:00	2.06279	2.062822	2.06279	0
2022-08-01 01:45:00	2.06279	2.062816	2.06279	0
2022-08-01 01:50:00	2.06279	2.06281	2.06279	0
2022-08-01 01:55:00	2.06314	2.06284	2.06314	0
2022-08-01 02:00:00	2.06281	2.062837	2.06281	0
2022-08-01 02:05:00	2.06247	2.062801	2.06247	0
2022-08-01 02:10:00	2.06247	2.062766	2.06247	0
2022-08-01 02:15:00	2.06282	2.062767	2.06282	0
2022-08-01 02:20:00	2.06282	2.062803	2.06282	0
2022-08-01 02:25:00	2.06316	2.062806	2.06316	0
2022-08-01 02:30:00	2.06283	2.06281	2.06283	0
2022-08-01 02:35:00	2.06317	2.062848	2.06317	0
2022-08-01 02:40:00	2.06283	2.062852	2.06283	0
2022-08-01 02:45:00	2.06284	2.062822	2.06284	0
2022-08-01 02:50:00	2.06284	2.062825	2.06284	0
2022-08-01 02:55:00	2.06285	2.062863	2.06285	0
2022-08-01 03:00:00	2.06319	2.062935	2.06319	0
2022-08-01 03:05:00	2.06285	2.062938	2.06285	0
2022-08-01 03:10:00	2.06285	2.062941	2.06285	0
2022-08-01 03:15:00	2.06285	2.06291	2.06285	0
2022-08-01 03:20:00	2.06284	2.062911	2.06284	0
2022-08-01 03:25:00	2.06216	2.06281	2.06216	0
2022-08-01 03:30:00	2.06352	2.062879	2.06352	0
2022-08-01 03:35:00	2.06317	2.062912	2.06317	0
2022-08-01 03:40:00	2.06317	2.062945	2.06317	0
2022-08-01 03:45:00	2.06351	2.063011	2.06351	0
2022-08-01 03:50:00	2.06283	2.062975	2.06283	0
2022-08-01 03:55:00	2.06316	2.063006	2.06316	0
2022-08-01 04:00:00	2.0635	2.063071	2.0635	0
2022-08-01 04:05:00	2.06316	2.063102	2.06316	0
2022-08-01 04:10:00	2.06248	2.063066	2.06248	0
2022-08-01 04:15:00	2.06249	2.063099	2.06249	0
2022-08-01 04:20:00	2.06283	2.06303	2.06283	0
2022-08-01 04:25:00	2.06351	2.063064	2.06351	0
2022-08-01 04:30:00	2.06317	2.063064	2.06317	0
2022-08-01 04:35:00	2.06318	2.063031	2.06318	0
2022-08-01 04:40:00	2.06318	2.063066	2.06318	0
2022-08-01 04:45:00	2.06285	2.063035	2.06285	0
2022-08-01 04:50:00	2.06285	2.06297	2.06285	0
2022-08-01 04:55:00	2.06285	2.062939	2.06285	0
2022-08-01 05:00:00	2.06318	2.063009	2.06318	0
2022-08-01 05:05:00	2.06317	2.063077	2.06317	0
2022-08-01 05:10:00	2.06317	2.063111	2.06317	0
2022-08-01 05:15:00	2.06283	2.063043	2.06283	0
2022-08-01 05:20:00	2.06283	2.063009	2.06283	0
2022-08-01 05:25:00	2.06316	2.063007	2.06316	0
2022-08-01 05:30:00	2.06283	2.062972	2.06283	0
2022-08-01 05:35:00	2.06317	2.063004	2.06317	0
2022-08-01 05:40:00	2.06317	2.063036	2.06317	0
2022-08-01 05:45:00	2.06284	2.063035	2.06284	0
2022-08-01 05:50:00	2.06284	2.063001	2.06284	0
2022-08-01 05:55:00	2.06285	2.062969	2.06285	0
2022-08-01 06:00:00	2.06319	2.062971	2.06319	0
2022-08-01 06:05:00	2.06285	2.062973	2.06285	0
2022-08-01 06:10:00	2.06319	2.063009	2.06319	0
2022-08-01 06:15:00	2.06319	2.063012	2.06319	0
2022-08-01 06:20:00	2.06286	2.063015	2.06286	0
2022-08-01 06:25:00	2.06319	2.063017	2.06319	0
2022-08-01 06:30:00	2.06319	2.063019	2.06319	0
2022-08-01 06:35:00	2.06286	2.063021	2.06286	0
2022-08-01 06:40:00	2.06286	2.063023	2.06286	0
2022-08-01 06:45:00	2.06048	2.062786	2.06048	0
2022-08-01 06:50:00	2.0615	2.062617	2.0615	0
2022-08-01 06:55:00	2.06218	2.06255	2.06218	0
2022-08-01 07:00:00	2.06285	2.062516	2.06285	0
2022-08-01 07:05:00	2.06285	2.062482	2.06285	0
2022-08-01 07:10:00	2.06285	2.062481	2.06285	0
2022-08-01 07:15:00	2.0625	2.062412	2.0625	0
2022-08-01 07:20:00	2.06318	2.062411	2.06318	0
2022-08-01 07:25:00	2.06318	2.062443	2.06318	0
2022-08-01 07:30:00	2.06352	2.062509	2.06352	0
2022-08-01 07:35:00	2.06318	2.062779	2.06318	0
2022-08-01 07:40:00	2.06352	2.062981	2.06352	0
2022-08-01 07:45:00	2.06317	2.06308	2.06317	0
2022-08-01 07:50:00	2.06284	2.063079	2.06284	0
2022-08-01 07:55:00	2.06317	2.063111	2.06317	0
2022-08-01 08:00:00	2.06284	2.06311	2.06284	0
2022-08-01 08:05:00	2.06352	2.063212	2.06352	0
2022-08-01 08:10:00	2.06284	2.063178	2.06284	0
2022-08-01 08:15:00	2.06284	2.063144	2.06284	0
2022-08-01 08:20:00	2.06318	2.06311	2.06318	0
2022-08-01 08:25:00	2.06285	2.063077	2.06285	0
2022-08-01 08:30:00	2.06285	2.06301	2.06285	0
2022-08-01 08:35:00	2.06285	2.062978	2.06285	0
2022-08-01 08:40:00	2.06285	2.062979	2.06285	0
2022-08-01 08:45:00	2.06285	2.062947	2.06285	0
2022-08-01 08:50:00	2.06285	2.062948	2.06285	0
2022-08-01 08:55:00	2.06284	2.06288	2.06284	0
2022-08-01 09:00:00	2.06284	2.06288	2.06284	0
2022-08-01 09:05:00	2.06284	2.06288	2.06284	0
2022-08-01 09:10:00	2.06284	2.062846	2.06284	0
2022-08-01 09:15:00	2.0625	2.062811	2.0625	0
2022-08-01 09:20:00	2.06318	2.062844	2.06318	0
2022-08-01 09:25:00	2.06318	2.062877	2.06318	0
2022-08-01 09:30:00	2.06319	2.062911	2.06319	0
2022-08-01 09:35:00	2.06319	2.062945	2.06319	0
2022-08-01 09:40:00	2.06285	2.062945	2.06285	0
2022-08-01 09:45:00	2.06319	2.06298	2.06319	0
2022-08-01 09:50:00	2.06286	2.062982	2.06286	0
2022-08-01 09:55:00	2.06319	2.063017	2.06319	0
2022-08-01 10:00:00	2.06286	2.063019	2.06286	0
2022-08-01 10:05:00	2.06286	2.063055	2.06286	0
2022-08-01 10:10:00	2.06252	2.062989	2.06252	0
2022-08-01 10:15:00	2.06218	2.062889	2.06218	0
2022-08-01 10:20:00	2.06286	2.062856	2.06286	0
2022-08-01 10:25:00	2.0632	2.062857	2.0632	0
2022-08-01 10:30:00	2.06354	2.062926	2.06354	0
2022-08-01 10:35:00	2.06286	2.062893	2.06286	0
2022-08-01 10:40:00	2.06286	2.062893	2.06286	0
2022-08-01 10:45:00	2.06286	2.06286	2.06286	0
2022-08-01 10:50:00	2.06286	2.06286	2.06286	0
2022-08-01 10:55:00	2.06286	2.06286	2.06286	0
2022-08-01 11:00:00	2.06319	2.062927	2.06319	0
2022-08-01 11:05:00	2.06285	2.062994	2.06285	0
2022-08-01 11:10:00	2.06352	2.06306	2.06352	0
2022-08-01 11:15:00	2.06284	2.063024	2.06284	0
2022-08-01 11:20:00	2.06284	2.062954	2.06284	0
2022-08-01 11:25:00	2.06283	2.062951	2.06283	0
2022-08-01 11:30:00	2.06283	2.062948	2.06283	0
2022-08-01 11:35:00	2.06283	2.062945	2.06283	0
2022-08-01 11:40:00	2.06317	2.062976	2.06317	0
2022-08-01 11:45:00	2.06317	2.063007	2.06317	0
2022-08-01 11:50:00	2.06317	2.063005	2.06317	0
2022-08-01 11:55:00	2.06284	2.063004	2.06284	0
2022-08-01 12:00:00	2.06318	2.06297	2.06318	0
2022-08-01 12:05:00	2.06352	2.063038	2.06352	0
2022-08-01 12:10:00	2.06285	2.063039	2.06285	0
2022-08-01 12:15:00	2.06285	2.063041	2.06285	0
2022-08-01 12:20:00	2.06284	2.063042	2.06284	0
2022-08-01 12:25:00	2.06284	2.063043	2.06284	0
2022-08-01 12:30:00	2.06318	2.063044	2.06318	0
2022-08-01 12:35:00	2.06284	2.063011	2.06284	0
2022-08-01 12:40:00	2.06318	2.063012	2.06318	0
2022-08-01 12:45:00	2.06284	2.063012	2.06284	0
2022-08-01 12:50:00	2.06318	2.063012	2.06318	0
2022-08-01 12:55:00	2.06217	2.062877	2.06217	0
2022-08-01 13:00:00	2.06285	2.062877	2.06285	0
2022-08-01 13:05:00	2.06285	2.062877	2.06285	0
2022-08-01 13:10:00	2.06285	2.062878	2.06285	0
2022-08-01 13:15:00	2.06251	2.062845	2.06251	0
2022-08-01 13:20:00	2.06286	2.062813	2.06286	0
2022-08-01 13:25:00	2.06286	2.062815	2.06286	0
2022-08-01 13:30:00	2.06319	2.062816	2.06319	0
2022-08-01 13:35:00	2.06286	2.062818	2.06286	0
2022-08-01 13:40:00	2.0632	2.06282	2.0632	0
2022-08-01 13:45:00	2.0632	2.062923	2.0632	0
2022-08-01 13:50:00	2.06286	2.062924	2.06286	0
2022-08-01 13:55:00	2.0632	2.062959	2.0632	0
2022-08-01 14:00:00	2.06286	2.06296	2.06286	0
2022-08-01 14:05:00	2.06286	2.062995	2.06286	0
2022-08-01 14:10:00	2.06319	2.063028	2.06319	0
2022-08-01 14:15:00	2.06286	2.063028	2.06286	0
2022-08-01 14:20:00	2.06285	2.062994	2.06285	0
2022-08-01 14:25:00	2.06285	2.062993	2.06285	0
2022-08-01 14:30:00	2.06284	2.062957	2.06284	0
2022-08-01 14:35:00	2.06284	2.062921	2.06284	0
2022-08-01 14:40:00	2.06284	2.062919	2.06284	0
2022-08-01 14:45:00	2.06318	2.062917	2.06318	0
2022-08-01 14:50:00	2.06285	2.062916	2.06285	0
2022-08-01 14:55:00	2.06285	2.062915	2.06285	0
2022-08-01 15:00:00	2.06353	2.062949	2.06353	0
2022-08-01 15:05:00	2.06319	2.062982	2.06319	0
2022-08-01 15:10:00	2.06319	2.063016	2.06319	0
2022-08-01 15:15:00	2.06285	2.063016	2.06285	0
2022-08-01 15:20:00	2.06286	2.063018	2.06286	0
2022-08-01 15:25:00	2.06286	2.06302	2.06286	0
2022-08-01 15:30:00	2.06286	2.063022	2.06286	0
2022-08-01 15:35:00	2.06286	2.06299	2.06286	0
2022-08-01 15:40:00	2.06286	2.062991	2.06286	0
2022-08-01 15:45:00	2.0632	2.063026	2.0632	0
2022-08-01 15:50:00	2.0632	2.062993	2.0632	0
2022-08-01 15:55:00	2.06387	2.063061	2.06387	0
2022-08-01 16:00:00	2.06354	2.063096	2.06354	0
2022-08-01 16:05:00	2.06286	2.063097	2.06286	0
2022-08-01 16:10:00	2.06286	2.063097	2.06286	0
2022-08-01 16:15:00	2.0632	2.063131	2.0632	0
2022-08-01 16:20:00	2.06286	2.063131	2.06286	0
2022-08-01 16:25:00	2.0632	2.063165	2.0632	0
2022-08-01 16:30:00	2.06286	2.063165	2.06286	0
2022-08-01 16:35:00	2.06286	2.063131	2.06286	0
2022-08-01 16:40:00	2.06286	2.063097	2.06286	0
2022-08-01 16:45:00	2.0632	2.06303	2.0632	0
2022-08-01 16:50:00	2.06354	2.06303	2.06354	0
2022-08-01 16:55:00	2.06354	2.063098	2.06354	0
2022-08-01 17:00:00	2.06354	2.063166	2.06354	0
2022-08-01 17:05:00	2.06354	2.0632	2.06354	0
2022-08-01 17:10:00	2.0632	2.063234	2.0632	0
2022-08-01 17:15:00	2.0632	2.063234	2.0632	0
2022-08-01 17:20:00	2.06286	2.063234	2.06286	0
2022-08-01 17:25:00	2.06286	2.063234	2.06286	0
2022-08-01 17:30:00	2.0632	2.063268	2.0632	0
2022-08-01 17:35:00	2.0632	2.063268	2.0632	0
2022-08-01 17:40:00	2.06286	2.0632	2.06286	0
2022-08-01 17:45:00	2.06286	2.063132	2.06286	0
2022-08-01 17:50:00	2.0632	2.063098	2.0632	0
2022-08-01 17:55:00	2.06319	2.063063	2.06319	0
2022-08-01 18:00:00	2.06285	2.063028	2.06285	0
2022-08-01 18:05:00	2.06318	2.063026	2.06318	0
2022-08-01 18:10:00	2.06284	2.063024	2.06284	0
2022-08-01 18:15:00	2.0635	2.063088	2.0635	0
2022-08-01 18:20:00	2.06349	2.063117	2.06349	0
2022-08-01 18:25:00	2.06315	2.063112	2.06315	0
2022-08-01 18:30:00	2.06349	2.063175	2.06349	0
2022-08-01 18:35:00	2.06349	2.063238	2.06349	0
2022-08-01 18:40:00	2.06349	2.063267	2.06349	0
2022-08-01 18:45:00	2.06316	2.063264	2.06316	0
2022-08-01 18:50:00	2.0635	2.063329	2.0635	0
2022-08-01 18:55:00	2.06419	2.06343	2.06419	0
2022-08-01 19:00:00	2.06317	2.063463	2.06317	0
2022-08-01 19:05:00	2.0642	2.063533	2.0642	0
2022-08-01 19:10:00	2.0642	2.063604	2.0642	0
2022-08-01 19:15:00	2.06353	2.063642	2.06353	0
2022-08-01 19:20:00	2.06319	2.063612	2.06319	0
2022-08-01 19:25:00	2.06319	2.063582	2.06319	0
2022-08-01 19:30:00	2.06421	2.063654	2.06421	0
2022-08-01 19:35:00	2.06319	2.063657	2.06319	0
2022-08-01 19:40:00	2.06319	2.063626	2.06319	0
2022-08-01 19:45:00	2.06319	2.063526	2.06319	0
2022-08-01 19:50:00	2.06352	2.063561	2.06352	0
2022-08-01 19:55:00	2.06352	2.063493	2.06352	0
2022-08-01 20:00:00	2.06418	2.063491	2.06418	0
2022-08-01 20:05:00	2.0635	2.063488	2.0635	0
2022-08-01 20:10:00	2.06282	2.063451	2.06282	0
2022-08-01 20:15:00	2.06349	2.063481	2.06349	0
2022-08-01 20:20:00	2.06417	2.063477	2.06417	0
2022-08-01 20:25:00	2.06383	2.063541	2.06383	0
2022-08-01 20:30:00	2.0635	2.063572	2.0635	0
2022-08-01 20:35:00	2.06316	2.063569	2.06316	0
2022-08-01 20:40:00	2.06283	2.0635	2.06283	0
2022-08-01 20:45:00	2.06284	2.063432	2.06284	0
2022-08-01 20:50:00	2.06352	2.063366	2.06352	0
2022-08-01 20:55:00	2.06352	2.063368	2.06352	0
2022-08-01 21:00:00	2.06353	2.063439	2.06353	0
2022-08-01 21:05:00	2.06421	2.063511	2.06421	0
2022-08-01 21:10:00	2.06285	2.063379	2.06285	0
2022-08-01 21:15:00	2.06353	2.063349	2.06353	0
2022-08-01 21:20:00	2.06286	2.063285	2.06286	0
2022-08-01 21:25:00	2.06353	2.063322	2.06353	0
2022-08-01 21:30:00	2.06387	2.063426	2.06387	0
2022-08-01 21:35:00	2.0632	2.063462	2.0632	0
2022-08-01 21:40:00	2.0632	2.06343	2.0632	0
2022-08-01 21:45:00	2.06354	2.063432	2.06354	0
2022-08-01 21:50:00	2.06286	2.063365	2.06286	0
2022-08-01 21:55:00	2.06286	2.06323	2.06286	0
2022-08-01 22:00:00	2.06354	2.063299	2.06354	0
2022-08-01 22:05:00	2.06354	2.0633	2.06354	0
2022-08-01 22:10:00	2.06354	2.063368	2.06354	0
2022-08-01 22:15:00	2.06387	2.063402	2.06387	0
2022-08-01 22:20:00	2.06387	2.063402	2.06387	0
2022-08-01 22:25:00	2.0632	2.063402	2.0632	0
2022-08-01 22:30:00	2.0632	2.063402	2.0632	0
2022-08-01 22:35:00	2.06354	2.063402	2.06354	0
2022-08-01 22:40:00	2.06387	2.063503	2.06387	0
2022-08-01 22:45:00	2.06387	2.063604	2.06387	0
2022-08-01 22:50:00	2.06318	2.063568	2.06318	0
2022-08-01 22:55:00	2.06386	2.0636	2.06386	0
2022-08-01 23:00:00	2.06284	2.06353	2.06284	0
2022-08-01 23:05:00	2.06318	2.063461	2.06318	0
2022-08-01 23:10:00	2.06318	2.063392	2.06318	0
2022-08-01 23:15:00	2.06318	2.06339	2.06318	0
2022-08-01 23:20:00	2.06352	2.063422	2.06352	0
2022-08-01 23:25:00	2.06351	2.063419	2.06351	0
2022-08-01 23:30:00	2.06385	2.063417	2.06385	0
2022-08-01 23:35:00	2.06419	2.063449	2.06419	0
2022-08-01 23:40:00	2.06352	2.063483	2.06352	0
2022-08-01 23:45:00	2.06318	2.063415	2.06318	0
2022-08-01 23:50:00	2.06386	2.063517	2.06386	0
2022-08-01 23:55:00	2.06318	2.063517	2.06318	0
2022-08-02 00:00:00	2.06352	2.063551	2.06352	0
2022-08-02 00:05:00	2.06385	2.063618	2.06385	0
2022-08-02 00:10:00	2.06317	2.063583	2.06317	0
2022-08-02 00:15:00	2.06351	2.063583	2.06351	0
2022-08-02 00:20:00	2.06316	2.063514	2.06316	0
2022-08-02 00:25:00	2.06316	2.063411	2.06316	0
2022-08-02 00:30:00	2.0635	2.063409	2.0635	0
2022-08-02 00:35:00	2.06351	2.063442	2.06351	0
2022-08-02 00:40:00	2.06351	2.063407	2.06351	0
2022-08-02 00:45:00	2.06385	2.063474	2.06385	0
2022-08-02 00:50:00	2.06352	2.063474	2.06352	0
2022-08-02 00:55:00	2.06318	2.063407	2.06318	0
2022-08-02 01:00:00	2.06284	2.063374	2.06284	0
2022-08-02 01:05:00	2.06352	2.063375	2.06352	0
2022-08-02 01:10:00	2.0642	2.063479	2.0642	0
2022-08-02 01:15:00	2.06419	2.063582	2.06419	0
2022-08-02 01:20:00	2.06385	2.063617	2.06385	0
2022-08-02 01:25:00	2.06284	2.06355	2.06284	0
2022-08-02 01:30:00	2.06352	2.063551	2.06352	0
2022-08-02 01:35:00	2.06352	2.063518	2.06352	0
2022-08-02 01:40:00	2.06386	2.063552	2.06386	0
2022-08-02 01:45:00	2.06318	2.063552	2.06318	0
2022-08-02 01:50:00	2.06319	2.063587	2.06319	0
2022-08-02 01:55:00	2.06319	2.063554	2.06319	0
2022-08-02 02:00:00	2.06353	2.063487	2.06353	0
2022-08-02 02:05:00	2.06319	2.063387	2.06319	0
2022-08-02 02:10:00	2.06353	2.063355	2.06353	0
2022-08-02 02:15:00	2.06319	2.06339	2.06319	0
2022-08-02 02:20:00	2.06354	2.063392	2.06354	0
2022-08-02 02:25:00	2.06354	2.063394	2.06354	0
2022-08-02 02:30:00	2.0632	2.063328	2.0632	0
2022-08-02 02:35:00	2.0632	2.06333	2.0632	0
2022-08-02 02:40:00	2.06354	2.063365	2.06354	0
2022-08-02 02:45:00	2.06354	2.0634	2.06354	0
2022-08-02 02:50:00	2.06286	2.063333	2.06286	0
2022-08-02 02:55:00	2.06286	2.0633	2.06286	0
2022-08-02 03:00:00	2.0632	2.063267	2.0632	0
2022-08-02 03:05:00	2.06387	2.063335	2.06387	0
2022-08-02 03:10:00	2.06353	2.063334	2.06353	0
2022-08-02 03:15:00	2.06353	2.063333	2.06353	0
2022-08-02 03:20:00	2.06386	2.063399	2.06386	0
2022-08-02 03:25:00	2.06352	2.063431	2.06352	0
2022-08-02 03:30:00	2.06352	2.063429	2.06352	0
2022-08-02 03:35:00	2.06352	2.063427	2.06352	0
2022-08-02 03:40:00	2.06318	2.063459	2.06318	0
2022-08-02 03:45:00	2.06352	2.063525	2.06352	0
2022-08-02 03:50:00	2.06318	2.063523	2.06318	0
2022-08-02 03:55:00	2.06353	2.063489	2.06353	0
2022-08-02 04:00:00	2.06387	2.063523	2.06387	0
2022-08-02 04:05:00	2.06353	2.063523	2.06353	0
2022-08-02 04:10:00	2.06387	2.063524	2.06387	0
2022-08-02 04:15:00	2.06421	2.063593	2.06421	0
2022-08-02 04:20:00	2.06421	2.063662	2.06421	0
2022-08-02 04:25:00	2.06421	2.063731	2.06421	0
2022-08-02 04:30:00	2.06387	2.0638	2.06387	0
2022-08-02 04:35:00	2.06421	2.063869	2.06421	0
2022-08-02 04:40:00	2.06386	2.063937	2.06386	0
2022-08-02 04:45:00	2.0642	2.064004	2.0642	0
2022-08-02 04:50:00	2.06318	2.063935	2.06318	0
2022-08-02 04:55:00	2.06386	2.063968	2.06386	0
2022-08-02 05:00:00	2.06386	2.063967	2.06386	0
2022-08-02 05:05:00	2.06352	2.063898	2.06352	0
2022-08-02 05:10:00	2.06386	2.063863	2.06386	0
2022-08-02 05:15:00	2.0642	2.063862	2.0642	0
2022-08-02 05:20:00	2.06386	2.063861	2.06386	0
2022-08-02 05:25:00	2.06353	2.063793	2.06353	0
2022-08-02 05:30:00	2.06421	2.063828	2.06421	0
2022-08-02 05:35:00	2.06421	2.063829	2.06421	0
2022-08-02 05:40:00	2.06421	2.063932	2.06421	0
2022-08-02 05:45:00	2.06421	2.063967	2.06421	0
2022-08-02 05:50:00	2.06421	2.064002	2.06421	0
2022-08-02 05:55:00	2.06421	2.064071	2.06421	0
2022-08-02 06:00:00	2.06421	2.064106	2.06421	0
2022-08-02 06:05:00	2.06421	2.064107	2.06421	0
2022-08-02 06:10:00	2.0642	2.064141	2.0642	0
2022-08-02 06:15:00	2.06419	2.064207	2.06419	0
2022-08-02 06:20:00	2.06419	2.064205	2.06419	0
2022-08-02 06:25:00	2.06418	2.064202	2.06418	0
2022-08-02 06:30:00	2.06418	2.064199	2.06418	0
2022-08-02 06:35:00	2.06418	2.064196	2.06418	0
2022-08-02 06:40:00	2.06419	2.064194	2.06419	0
2022-08-02 06:45:00	2.06419	2.064192	2.06419	0
2022-08-02 06:50:00	2.06385	2.064156	2.06385	0
2022-08-02 06:55:00	2.06318	2.064053	2.06318	0
2022-08-02 07:00:00	2.06352	2.063985	2.06352	0
2022-08-02 07:05:00	2.06386	2.063952	2.06386	0
2022-08-02 07:10:00	2.0642	2.063953	2.0642	0
2022-08-02 07:15:00	2.06386	2.063921	2.06386	0
2022-08-02 07:20:00	2.06385	2.063888	2.06385	0
2022-08-02 07:25:00	2.06419	2.063889	2.06419	0
2022-08-02 07:30:00	2.06384	2.063854	2.06384	0
2022-08-02 07:35:00	2.0635	2.063785	2.0635	0
2022-08-02 07:40:00	2.06316	2.063716	2.06316	0
2022-08-02 07:45:00	2.06418	2.063816	2.06418	0
2022-08-02 07:50:00	2.06418	2.063882	2.06418	0
2022-08-02 07:55:00	2.06351	2.063847	2.06351	0
2022-08-02 08:00:00	2.06384	2.063811	2.06384	0
2022-08-02 08:05:00	2.06351	2.063776	2.06351	0
2022-08-02 08:10:00	2.06419	2.06381	2.06419	0
2022-08-02 08:15:00	2.06419	2.06381	2.06419	0
2022-08-02 08:20:00	2.06419	2.063845	2.06419	0
2022-08-02 08:25:00	2.06385	2.06388	2.06385	0
2022-08-02 08:30:00	2.06419	2.063983	2.06419	0
2022-08-02 08:35:00	2.06385	2.06395	2.06385	0
2022-08-02 08:40:00	2.06419	2.063951	2.06419	0
2022-08-02 08:45:00	2.06385	2.063985	2.06385	0
2022-08-02 08:50:00	2.06284	2.063885	2.06284	0
2022-08-02 08:55:00	2.06317	2.063851	2.06317	0
2022-08-02 09:00:00	2.06385	2.063817	2.06385	0
2022-08-02 09:05:00	2.0642	2.063818	2.0642	0
2022-08-02 09:10:00	2.06318	2.063717	2.06318	0
2022-08-02 09:15:00	2.06386	2.063718	2.06386	0
2022-08-02 09:20:00	2.0642	2.063719	2.0642	0
2022-08-02 09:25:00	2.06353	2.063687	2.06353	0
2022-08-02 09:30:00	2.06285	2.063553	2.06285	0
2022-08-02 09:35:00	2.06353	2.063521	2.06353	0
2022-08-02 09:40:00	2.06387	2.063624	2.06387	0
2022-08-02 09:45:00	2.06353	2.06366	2.06353	0
2022-08-02 09:50:00	2.06353	2.063628	2.06353	0
2022-08-02 09:55:00	2.06286	2.063494	2.06286	0
2022-08-02 10:00:00	2.06286	2.063462	2.06286	0
2022-08-02 10:05:00	2.06286	2.063362	2.06286	0
2022-08-02 10:10:00	2.06354	2.063296	2.06354	0
2022-08-02 10:15:00	2.06286	2.063229	2.06286	0
2022-08-02 10:20:00	2.06286	2.06323	2.06286	0
2022-08-02 10:25:00	2.06286	2.063163	2.06286	0
2022-08-02 10:30:00	2.06354	2.06313	2.06354	0
2022-08-02 10:35:00	2.06286	2.063063	2.06286	0
2022-08-02 10:40:00	2.06286	2.062996	2.06286	0
2022-08-02 10:45:00	2.06286	2.062996	2.06286	0
2022-08-02 10:50:00	2.06286	2.062996	2.06286	0
2022-08-02 10:55:00	2.06286	2.062996	2.06286	0
2022-08-02 11:00:00	2.0632	2.062962	2.0632	0
2022-08-02 11:05:00	2.06354	2.06303	2.06354	0
2022-08-02 11:10:00	2.0632	2.063064	2.0632	0
2022-08-02 11:15:00	2.0632	2.063098	2.0632	0
2022-08-02 11:20:00	2.06387	2.063131	2.06387	0
2022-08-02 11:25:00	2.06421	2.063266	2.06421	0
2022-08-02 11:30:00	2.06286	2.063266	2.06286	0
2022-08-02 11:35:00	2.06354	2.063334	2.06354	0
2022-08-02 11:40:00	2.0632	2.063368	2.0632	0
2022-08-02 11:45:00	2.06286	2.063368	2.06286	0
2022-08-02 11:50:00	2.06285	2.063333	2.06285	0
2022-08-02 11:55:00	2.06386	2.063365	2.06386	0
2022-08-02 12:00:00	2.0642	2.063465	2.0642	0
2022-08-02 12:05:00	2.06385	2.06353	2.06385	0
2022-08-02 12:10:00	2.06419	2.063562	2.06419	0
2022-08-02 12:15:00	2.06384	2.063525	2.06384	0
2022-08-02 12:20:00	2.06384	2.063623	2.06384	0
2022-08-02 12:25:00	2.06384	2.063653	2.06384	0
2022-08-02 12:30:00	2.06316	2.063649	2.06316	0
2022-08-02 12:35:00	2.06282	2.063645	2.06282	0
2022-08-02 12:40:00	2.0635	2.06371	2.0635	0
2022-08-02 12:45:00	2.06384	2.063708	2.06384	0
2022-08-02 12:50:00	2.06316	2.063604	2.06316	0
2022-08-02 12:55:00	2.06317	2.063536	2.06317	0
2022-08-02 13:00:00	2.06419	2.063536	2.06419	0
2022-08-02 13:05:00	2.06317	2.063469	2.06317	0
2022-08-02 13:10:00	2.06317	2.063402	2.06317	0
2022-08-02 13:15:00	2.06385	2.063403	2.06385	0
2022-08-02 13:20:00	2.06419	2.063506	2.06419	0
2022-08-02 13:25:00	2.06419	2.063643	2.06419	0
2022-08-02 13:30:00	2.06385	2.063678	2.06385	0
2022-08-02 13:35:00	2.06385	2.063679	2.06385	0
2022-08-02 13:40:00	2.06419	2.063782	2.06419	0
2022-08-02 13:45:00	2.06317	2.063782	2.06317	0
2022-08-02 13:50:00	2.06351	2.063714	2.06351	0
2022-08-02 13:55:00	2.06419	2.063816	2.06419	0
2022-08-02 14:00:00	2.06419	2.063918	2.06419	0
2022-08-02 14:05:00	2.06385	2.063918	2.06385	0
2022-08-02 14:10:00	2.06352	2.063851	2.06352	0
2022-08-02 14:15:00	2.06386	2.063818	2.06386	0
2022-08-02 14:20:00	2.06352	2.063785	2.06352	0
2022-08-02 14:25:00	2.06285	2.063685	2.06285	0
2022-08-02 14:30:00	2.06352	2.063618	2.06352	0
2022-08-02 14:35:00	2.06284	2.063585	2.06284	0
2022-08-02 14:40:00	2.06318	2.063552	2.06318	0
2022-08-02 14:45:00	2.06284	2.063417	2.06284	0
2022-08-02 14:50:00	2.06352	2.06335	2.06352	0
2022-08-02 14:55:00	2.06352	2.063317	2.06352	0
2022-08-02 15:00:00	2.06386	2.063351	2.06386	0
2022-08-02 15:05:00	2.0642	2.063385	2.0642	0
2022-08-02 15:10:00	2.06352	2.063385	2.06352	0
2022-08-02 15:15:00	2.06419	2.063519	2.06419	0
2022-08-02 15:20:00	2.06351	2.063518	2.06351	0
2022-08-02 15:25:00	2.06351	2.063585	2.06351	0
2022-08-02 15:30:00	2.06385	2.063652	2.06385	0
2022-08-02 15:35:00	2.06385	2.063753	2.06385	0
2022-08-02 15:40:00	2.06386	2.063787	2.06386	0
2022-08-02 15:45:00	2.0642	2.063855	2.0642	0
2022-08-02 15:50:00	2.06318	2.063787	2.06318	0
2022-08-02 15:55:00	2.06353	2.06372	2.06353	0
2022-08-02 16:00:00	2.06387	2.063755	2.06387	0
2022-08-02 16:05:00	2.06421	2.063757	2.06421	0
2022-08-02 16:10:00	2.06421	2.063827	2.06421	0
2022-08-02 16:15:00	2.06387	2.063863	2.06387	0
2022-08-02 16:20:00	2.06353	2.063831	2.06353	0
2022-08-02 16:25:00	2.06319	2.063765	2.06319	0
2022-08-02 16:30:00	2.06421	2.0638	2.06421	0
2022-08-02 16:35:00	2.06421	2.063801	2.06421	0
2022-08-02 16:40:00	2.06353	2.063836	2.06353	0
2022-08-02 16:45:00	2.06353	2.063836	2.06353	0
2022-08-02 16:50:00	2.06352	2.063801	2.06352	0
2022-08-02 16:55:00	2.06385	2.063765	2.06385	0
2022-08-02 17:00:00	2.06351	2.063695	2.06351	0
2022-08-02 17:05:00	2.06351	2.063659	2.06351	0
2022-08-02 17:10:00	2.06384	2.06369	2.06384	0
2022-08-02 17:15:00	2.06418	2.063789	2.06418	0
2022-08-02 17:20:00	2.06384	2.063752	2.06384	0
2022-08-02 17:25:00	2.06385	2.063716	2.06385	0
2022-08-02 17:30:00	2.06419	2.063782	2.06419	0
2022-08-02 17:35:00	2.06352	2.063781	2.06352	0
2022-08-02 17:40:00	2.0642	2.063849	2.0642	0
2022-08-02 17:45:00	2.06353	2.063817	2.06353	0
2022-08-02 17:50:00	2.0642	2.063886	2.0642	0
2022-08-02 17:55:00	2.0642	2.063955	2.0642	0
2022-08-02 18:00:00	2.0642	2.063991	2.0642	0
2022-08-02 18:05:00	2.06386	2.063959	2.06386	0
2022-08-02 18:10:00	2.0642	2.063995	2.0642	0
2022-08-02 18:15:00	2.06352	2.063962	2.06352	0
2022-08-02 18:20:00	2.06419	2.063962	2.06419	0
2022-08-02 18:25:00	2.06419	2.064029	2.06419	0
2022-08-02 18:30:00	2.06351	2.06396	2.06351	0
2022-08-02 18:35:00	2.06351	2.063958	2.06351	0
2022-08-02 18:40:00	2.06351	2.063889	2.06351	0
2022-08-02 18:45:00	2.06351	2.06382	2.06351	0
2022-08-02 18:50:00	2.06385	2.063785	2.06385	0
2022-08-02 18:55:00	2.06352	2.063751	2.06352	0
2022-08-02 19:00:00	2.06352	2.063683	2.06352	0
2022-08-02 19:05:00	2.06352	2.063683	2.06352	0
2022-08-02 19:10:00	2.06353	2.063617	2.06353	0
2022-08-02 19:15:00	2.06386	2.063584	2.06386	0
2022-08-02 19:20:00	2.06353	2.063586	2.06353	0
2022-08-02 19:25:00	2.06353	2.063588	2.06353	0
2022-08-02 19:30:00	2.06387	2.063624	2.06387	0
2022-08-02 19:35:00	2.06353	2.063626	2.06353	0
2022-08-02 19:40:00	2.06353	2.063594	2.06353	0
2022-08-02 19:45:00	2.06386	2.063628	2.06386	0
2022-08-02 19:50:00	2.06386	2.063662	2.06386	0
2022-08-02 19:55:00	2.06352	2.063662	2.06352	0
2022-08-02 20:00:00	2.0642	2.063729	2.0642	0
2022-08-02 20:05:00	2.06352	2.063695	2.06352	0
2022-08-02 20:10:00	2.06352	2.063694	2.06352	0
2022-08-02 20:15:00	2.06386	2.063727	2.06386	0
2022-08-02 20:20:00	2.0642	2.06376	2.0642	0
2022-08-02 20:25:00	2.0642	2.063827	2.0642	0
2022-08-02 20:30:00	2.06353	2.063827	2.06353	0
2022-08-02 20:35:00	2.06353	2.063794	2.06353	0
2022-08-02 20:40:00	2.06353	2.063761	2.06353	0
2022-08-02 20:45:00	2.06387	2.063796	2.06387	0
2022-08-02 20:50:00	2.06421	2.063797	2.06421	0
2022-08-02 20:55:00	2.06421	2.063866	2.06421	0
2022-08-02 21:00:00	2.06421	2.063935	2.06421	0
2022-08-02 21:05:00	2.06354	2.063903	2.06354	0
2022-08-02 21:10:00	2.06354	2.063837	2.06354	0
2022-08-02 21:15:00	2.06421	2.063838	2.06421	0
2022-08-02 21:20:00	2.06387	2.063872	2.06387	0
2022-08-02 21:25:00	2.06387	2.063906	2.06387	0
2022-08-02 21:30:00	2.06354	2.063907	2.06354	0
2022-08-02 21:35:00	2.06387	2.063907	2.06387	0
2022-08-02 21:40:00	2.06353	2.063839	2.06353	0
2022-08-02 21:45:00	2.0642	2.063838	2.0642	0
2022-08-02 21:50:00	2.06419	2.063836	2.06419	0
2022-08-02 21:55:00	2.06351	2.063833	2.06351	0
2022-08-02 22:00:00	2.06418	2.063897	2.06418	0
2022-08-02 22:05:00	2.06418	2.063894	2.06418	0
2022-08-02 22:10:00	2.06383	2.06389	2.06383	0
2022-08-02 22:15:00	2.06383	2.063886	2.06383	0
2022-08-02 22:20:00	2.06417	2.063949	2.06417	0
2022-08-02 22:25:00	2.06418	2.06398	2.06418	0
2022-08-02 22:30:00	2.06384	2.064011	2.06384	0
2022-08-02 22:35:00	2.06418	2.064009	2.06418	0
2022-08-02 22:40:00	2.06351	2.063941	2.06351	0
2022-08-02 22:45:00	2.06351	2.063941	2.06351	0
2022-08-02 22:50:00	2.06351	2.063874	2.06351	0
2022-08-02 22:55:00	2.06419	2.063875	2.06419	0
2022-08-02 23:00:00	2.06419	2.063911	2.06419	0
2022-08-02 23:05:00	2.06419	2.063947	2.06419	0
2022-08-02 23:10:00	2.06419	2.063949	2.06419	0
2022-08-02 23:15:00	2.06352	2.063883	2.06352	0
2022-08-02 23:20:00	2.0642	2.063919	2.0642	0
2022-08-02 23:25:00	2.0642	2.063921	2.0642	0
2022-08-02 23:30:00	2.06317	2.063887	2.06317	0
2022-08-02 23:35:00	2.06352	2.063888	2.06352	0
2022-08-02 23:40:00	2.06419	2.063956	2.06419	0
2022-08-02 23:45:00	2.06385	2.063922	2.06385	0
2022-08-02 23:50:00	2.0642	2.063923	2.0642	0
2022-08-02 23:55:00	2.0642	2.063924	2.0642	0
2022-08-03 00:00:00	2.0642	2.063925	2.0642	0
2022-08-03 00:05:00	2.06386	2.063959	2.06386	0
2022-08-03 00:10:00	2.0642	2.063959	2.0642	0
2022-08-03 00:15:00	2.0642	2.063959	2.0642	0
2022-08-03 00:20:00	2.06386	2.064028	2.06386	0
2022-08-03 00:25:00	2.06419	2.064095	2.06419	0
2022-08-03 00:30:00	2.06384	2.06406	2.06384	0
2022-08-03 00:35:00	2.06384	2.064059	2.06384	0
2022-08-03 00:40:00	2.0635	2.063989	2.0635	0
2022-08-03 00:45:00	2.06417	2.063986	2.06417	0
2022-08-03 00:50:00	2.06383	2.063949	2.06383	0
2022-08-03 00:55:00	2.06417	2.06398	2.06417	0
2022-08-03 01:00:00	2.06417	2.063977	2.06417	0
2022-08-03 01:05:00	2.0635	2.063907	2.0635	0
2022-08-03 01:10:00	2.06384	2.063905	2.06384	0
2022-08-03 01:15:00	2.06419	2.063905	2.06419	0
2022-08-03 01:20:00	2.06419	2.06394	2.06419	0
2022-08-03 01:25:00	2.0642	2.063976	2.0642	0
2022-08-03 01:30:00	2.0642	2.064046	2.0642	0
2022-08-03 01:35:00	2.06386	2.064015	2.06386	0
2022-08-03 01:40:00	2.06421	2.064053	2.06421	0
2022-08-03 01:45:00	2.06421	2.064057	2.06421	0
2022-08-03 01:50:00	2.06421	2.064061	2.06421	0
2022-08-03 01:55:00	2.06421	2.064132	2.06421	0
2022-08-03 02:00:00	2.06421	2.064169	2.06421	0
2022-08-03 02:05:00	2.06421	2.064171	2.06421	0
2022-08-03 02:10:00	2.0642	2.064172	2.0642	0
2022-08-03 02:15:00	2.0642	2.064172	2.0642	0
2022-08-03 02:20:00	2.0642	2.064172	2.0642	0
2022-08-03 02:25:00	2.0642	2.064206	2.0642	0
2022-08-03 02:30:00	2.06386	2.064171	2.06386	0
2022-08-03 02:35:00	2.0642	2.06417	2.0642	0
2022-08-03 02:40:00	2.0642	2.064169	2.0642	0
2022-08-03 02:45:00	2.0642	2.064168	2.0642	0
2022-08-03 02:50:00	2.06421	2.064168	2.06421	0
2022-08-03 02:55:00	2.06421	2.064168	2.06421	0
2022-08-03 03:00:00	2.06421	2.064169	2.06421	0
2022-08-03 03:05:00	2.06421	2.06417	2.06421	0
2022-08-03 03:10:00	2.06421	2.064171	2.06421	0
2022-08-03 03:15:00	2.0642	2.064171	2.0642	0
2022-08-03 03:20:00	2.0642	2.064205	2.0642	0
2022-08-03 03:25:00	2.0642	2.064205	2.0642	0
2022-08-03 03:30:00	2.06453	2.064238	2.06453	0
2022-08-03 03:35:00	2.0642	2.064238	2.0642	0
2022-08-03 03:40:00	2.0642	2.064237	2.0642	0
2022-08-03 03:45:00	2.0642	2.064236	2.0642	0
2022-08-03 03:50:00	2.0642	2.064235	2.0642	0
2022-08-03 03:55:00	2.06454	2.064268	2.06454	0
2022-08-03 04:00:00	2.06454	2.064301	2.06454	0
2022-08-03 04:05:00	2.06421	2.064302	2.06421	0
2022-08-03 04:10:00	2.06454	2.064336	2.06454	0
2022-08-03 04:15:00	2.06454	2.06437	2.06454	0
2022-08-03 04:20:00	2.06453	2.06437	2.06453	0
2022-08-03 04:25:00	2.06453	2.064403	2.06453	0
2022-08-03 04:30:00	2.0642	2.064403	2.0642	0
2022-08-03 04:35:00	2.0642	2.064403	2.0642	0
2022-08-03 04:40:00	2.0642	2.064403	2.0642	0
2022-08-03 04:45:00	2.0642	2.064369	2.0642	0
2022-08-03 04:50:00	2.06488	2.064403	2.06488	0
2022-08-03 04:55:00	2.06487	2.064469	2.06487	0
2022-08-03 05:00:00	2.06452	2.064467	2.06452	0
2022-08-03 05:05:00	2.06486	2.064499	2.06486	0
2022-08-03 05:10:00	2.06452	2.064498	2.06452	0
2022-08-03 05:15:00	2.06451	2.064496	2.06451	0
2022-08-03 05:20:00	2.06418	2.064494	2.06418	0
2022-08-03 05:25:00	2.06418	2.064492	2.06418	0
2022-08-03 05:30:00	2.06419	2.064491	2.06419	0
2022-08-03 05:35:00	2.06419	2.06449	2.06419	0
2022-08-03 05:40:00	2.06419	2.064421	2.06419	0
2022-08-03 05:45:00	2.0642	2.064354	2.0642	0
2022-08-03 05:50:00	2.0642	2.064322	2.0642	0
2022-08-03 05:55:00	2.0642	2.064256	2.0642	0
2022-08-03 06:00:00	2.0642	2.064224	2.0642	0
2022-08-03 06:05:00	2.06454	2.064227	2.06454	0
2022-08-03 06:10:00	2.06453	2.064262	2.06453	0
2022-08-03 06:15:00	2.06453	2.064297	2.06453	0
2022-08-03 06:20:00	2.06487	2.064365	2.06487	0
2022-08-03 06:25:00	2.0642	2.064366	2.0642	0
2022-08-03 06:30:00	2.0642	2.064367	2.0642	0
2022-08-03 06:35:00	2.0642	2.064367	2.0642	0
2022-08-03 06:40:00	2.06386	2.064333	2.06386	0
2022-08-03 06:45:00	2.06421	2.064334	2.06421	0
2022-08-03 06:50:00	2.06421	2.064335	2.06421	0
2022-08-03 06:55:00	2.06319	2.0642	2.06319	0
2022-08-03 07:00:00	2.06251	2.063998	2.06251	0
2022-08-03 07:05:00	2.06318	2.063863	2.06318	0
2022-08-03 07:10:00	2.06385	2.063761	2.06385	0
2022-08-03 07:15:00	2.06418	2.063759	2.06418	0
2022-08-03 07:20:00	2.06418	2.063757	2.06418	0
2022-08-03 07:25:00	2.06418	2.063755	2.06418	0
2022-08-03 07:30:00	2.06384	2.063753	2.06384	0
2022-08-03 07:35:00	2.06419	2.063751	2.06419	0
2022-08-03 07:40:00	2.06419	2.063749	2.06419	0
2022-08-03 07:45:00	2.06419	2.063849	2.06419	0
2022-08-03 07:50:00	2.0642	2.064018	2.0642	0
2022-08-03 07:55:00	2.0642	2.06412	2.0642	0
2022-08-03 08:00:00	2.0642	2.064155	2.0642	0
2022-08-03 08:05:00	2.06421	2.064158	2.06421	0
2022-08-03 08:10:00	2.06421	2.064161	2.06421	0
2022-08-03 08:15:00	2.06387	2.06413	2.06387	0
2022-08-03 08:20:00	2.06387	2.064133	2.06387	0
2022-08-03 08:25:00	2.06421	2.064135	2.06421	0
2022-08-03 08:30:00	2.06421	2.064137	2.06421	0
2022-08-03 08:35:00	2.06421	2.064139	2.06421	0
2022-08-03 08:40:00	2.06421	2.06414	2.06421	0
2022-08-03 08:45:00	2.06387	2.064107	2.06387	0
2022-08-03 08:50:00	2.06421	2.064108	2.06421	0
2022-08-03 08:55:00	2.06387	2.064074	2.06387	0
2022-08-03 09:00:00	2.0642	2.064073	2.0642	0
2022-08-03 09:05:00	2.0642	2.064106	2.0642	0
2022-08-03 09:10:00	2.06386	2.064105	2.06386	0
2022-08-03 09:15:00	2.0642	2.064104	2.0642	0
2022-08-03 09:20:00	2.06386	2.064069	2.06386	0
2022-08-03 09:25:00	2.06386	2.064034	2.06386	0
2022-08-03 09:30:00	2.06352	2.063965	2.06352	0
2022-08-03 09:35:00	2.06386	2.063964	2.06386	0
2022-08-03 09:40:00	2.06352	2.063895	2.06352	0
2022-08-03 09:45:00	2.06352	2.06386	2.06352	0
2022-08-03 09:50:00	2.06351	2.063791	2.06351	0
2022-08-03 09:55:00	2.0635	2.063721	2.0635	0
2022-08-03 10:00:00	2.06383	2.063718	2.06383	0
2022-08-03 10:05:00	2.06349	2.063647	2.06349	0
2022-08-03 10:10:00	2.06417	2.063678	2.06417	0
2022-08-03 10:15:00	2.06417	2.063709	2.06417	0
2022-08-03 10:20:00	2.06315	2.063672	2.06315	0
2022-08-03 10:25:00	2.0635	2.063636	2.0635	0
2022-08-03 10:30:00	2.06316	2.0636	2.06316	0
2022-08-03 10:35:00	2.06351	2.063599	2.06351	0
2022-08-03 10:40:00	2.06351	2.063599	2.06351	0
2022-08-03 10:45:00	2.06352	2.063601	2.06352	0
2022-08-03 10:50:00	2.06318	2.063536	2.06318	0
2022-08-03 10:55:00	2.0642	2.063607	2.0642	0
2022-08-03 11:00:00	2.06353	2.063543	2.06353	0
2022-08-03 11:05:00	2.06421	2.063547	2.06421	0
2022-08-03 11:10:00	2.06353	2.063585	2.06353	0
2022-08-03 11:15:00	2.06353	2.063588	2.06353	0
2022-08-03 11:20:00	2.06319	2.063591	2.06319	0
2022-08-03 11:25:00	2.06354	2.063594	2.06354	0
2022-08-03 11:30:00	2.06387	2.06363	2.06387	0
2022-08-03 11:35:00	2.06387	2.063665	2.06387	0
2022-08-03 11:40:00	2.06421	2.063768	2.06421	0
2022-08-03 11:45:00	2.06387	2.063735	2.06387	0
2022-08-03 11:50:00	2.06421	2.063803	2.06421	0
2022-08-03 11:55:00	2.06354	2.063736	2.06354	0
2022-08-03 12:00:00	2.06387	2.06377	2.06387	0
2022-08-03 12:05:00	2.06387	2.063804	2.06387	0
2022-08-03 12:10:00	2.0642	2.063905	2.0642	0
2022-08-03 12:15:00	2.0642	2.063971	2.0642	0
2022-08-03 12:20:00	2.06419	2.064003	2.06419	0
2022-08-03 12:25:00	2.06419	2.064035	2.06419	0
2022-08-03 12:30:00	2.06418	2.064032	2.06418	0
2022-08-03 12:35:00	2.06418	2.064063	2.06418	0
2022-08-03 12:40:00	2.06418	2.06406	2.06418	0
2022-08-03 12:45:00	2.06418	2.064124	2.06418	0
2022-08-03 12:50:00	2.06418	2.064155	2.06418	0
2022-08-03 12:55:00	2.06418	2.064186	2.06418	0
2022-08-03 13:00:00	2.06418	2.064184	2.06418	0
2022-08-03 13:05:00	2.06418	2.064182	2.06418	0
2022-08-03 13:10:00	2.06385	2.064148	2.06385	0
2022-08-03 13:15:00	2.06419	2.064148	2.06419	0
2022-08-03 13:20:00	2.06385	2.064115	2.06385	0
2022-08-03 13:25:00	2.0642	2.064117	2.0642	0
2022-08-03 13:30:00	2.0642	2.064119	2.0642	0
2022-08-03 13:35:00	2.06421	2.064122	2.06421	0
2022-08-03 13:40:00	2.06421	2.064125	2.06421	0
2022-08-03 13:45:00	2.06421	2.064128	2.06421	0
2022-08-03 13:50:00	2.06353	2.064063	2.06353	0
2022-08-03 13:55:00	2.06386	2.064031	2.06386	0
2022-08-03 14:00:00	2.0642	2.064066	2.0642	0
2022-08-03 14:05:00	2.0642	2.064067	2.0642	0
2022-08-03 14:10:00	2.0642	2.064102	2.0642	0
2022-08-03 14:15:00	2.0642	2.064102	2.0642	0
2022-08-03 14:20:00	2.06386	2.064068	2.06386	0
2022-08-03 14:25:00	2.06385	2.064032	2.06385	0
2022-08-03 14:30:00	2.06419	2.06403	2.06419	0
2022-08-03 14:35:00	2.06351	2.06396	2.06351	0
2022-08-03 14:40:00	2.06419	2.064026	2.06419	0
2022-08-03 14:45:00	2.06419	2.064059	2.06419	0
2022-08-03 14:50:00	2.06419	2.064058	2.06419	0
2022-08-03 14:55:00	2.0642	2.064058	2.0642	0
2022-08-03 15:00:00	2.0642	2.064058	2.0642	0
2022-08-03 15:05:00	2.0642	2.064058	2.0642	0
2022-08-03 15:10:00	2.0642	2.064092	2.0642	0
2022-08-03 15:15:00	2.06353	2.06406	2.06353	0
2022-08-03 15:20:00	2.06421	2.064062	2.06421	0
2022-08-03 15:25:00	2.06421	2.064132	2.06421	0
2022-08-03 15:30:00	2.06421	2.064134	2.06421	0
2022-08-03 15:35:00	2.06421	2.064136	2.06421	0
2022-08-03 15:40:00	2.06421	2.064138	2.06421	0
2022-08-03 15:45:00	2.06421	2.064139	2.06421	0
2022-08-03 15:50:00	2.06421	2.06414	2.06421	0
2022-08-03 15:55:00	2.06387	2.064107	2.06387	0
2022-08-03 16:00:00	2.06421	2.064108	2.06421	0
2022-08-03 16:05:00	2.06421	2.064176	2.06421	0
2022-08-03 16:10:00	2.06421	2.064176	2.06421	0
2022-08-03 16:15:00	2.06421	2.064176	2.06421	0
2022-08-03 16:20:00	2.06421	2.064176	2.06421	0
2022-08-03 16:25:00	2.06421	2.064176	2.06421	0
2022-08-03 16:30:00	2.06421	2.064176	2.06421	0
2022-08-03 16:35:00	2.06421	2.064176	2.06421	0
2022-08-03 16:40:00	2.06387	2.064142	2.06387	0
2022-08-03 16:45:00	2.06353	2.064108	2.06353	0
2022-08-03 16:50:00	2.06386	2.064073	2.06386	0
2022-08-03 16:55:00	2.06386	2.064038	2.06386	0
2022-08-03 17:00:00	2.06419	2.064036	2.06419	0
2022-08-03 17:05:00	2.06419	2.064034	2.06419	0
2022-08-03 17:10:00	2.06418	2.064031	2.06418	0
2022-08-03 17:15:00	2.06418	2.064028	2.06418	0
2022-08-03 17:20:00	2.06383	2.06399	2.06383	0
2022-08-03 17:25:00	2.06417	2.063986	2.06417	0
2022-08-03 17:30:00	2.06417	2.064016	2.06417	0
2022-08-03 17:35:00	2.0635	2.064013	2.0635	0
2022-08-03 17:40:00	2.06383	2.06401	2.06383	0
2022-08-03 17:45:00	2.06418	2.064042	2.06418	0
2022-08-03 17:50:00	2.06384	2.064007	2.06384	0
2022-08-03 17:55:00	2.06418	2.064006	2.06418	0
2022-08-03 18:00:00	2.06418	2.064006	2.06418	0
2022-08-03 18:05:00	2.06419	2.064007	2.06419	0
2022-08-03 18:10:00	2.06419	2.064043	2.06419	0
2022-08-03 18:15:00	2.0642	2.064046	2.0642	0
2022-08-03 18:20:00	2.0642	2.064049	2.0642	0
2022-08-03 18:25:00	2.0642	2.064119	2.0642	0
2022-08-03 18:30:00	2.06353	2.064089	2.06353	0
2022-08-03 18:35:00	2.06387	2.064058	2.06387	0
2022-08-03 18:40:00	2.06421	2.064095	2.06421	0
2022-08-03 18:45:00	2.06421	2.064098	2.06421	0
2022-08-03 18:50:00	2.06421	2.064101	2.06421	0
2022-08-03 18:55:00	2.0642	2.064102	2.0642	0
2022-08-03 19:00:00	2.06386	2.064069	2.06386	0
2022-08-03 19:05:00	2.06351	2.064	2.06351	0
2022-08-03 19:10:00	2.06384	2.063964	2.06384	0
2022-08-03 19:15:00	2.06383	2.063927	2.06383	0
2022-08-03 19:20:00	2.06382	2.063956	2.06382	0
2022-08-03 19:25:00	2.06415	2.063984	2.06415	0
2022-08-03 19:30:00	2.06413	2.063976	2.06413	0
2022-08-03 19:35:00	2.06345	2.0639	2.06345	0
2022-08-03 19:40:00	2.06413	2.063892	2.06413	0
2022-08-03 19:45:00	2.06379	2.063851	2.06379	0
2022-08-03 19:50:00	2.06414	2.063879	2.06414	0
2022-08-03 19:55:00	2.06414	2.063942	2.06414	0
2022-08-03 20:00:00	2.06415	2.063973	2.06415	0
2022-08-03 20:05:00	2.06415	2.064005	2.06415	0
2022-08-03 20:10:00	2.06416	2.064039	2.06416	0
2022-08-03 20:15:00	2.06416	2.06404	2.06416	0
2022-08-03 20:20:00	2.06416	2.064043	2.06416	0
2022-08-03 20:25:00	2.06416	2.064114	2.06416	0
2022-08-03 20:30:00	2.06416	2.064117	2.06416	0
2022-08-03 20:35:00	2.06416	2.064154	2.06416	0
2022-08-03 20:40:00	2.0645	2.06419	2.0645	0
2022-08-03 20:45:00	2.06417	2.064193	2.06417	0
2022-08-03 20:50:00	2.06451	2.064229	2.06451	0
2022-08-03 20:55:00	2.06418	2.064232	2.06418	0
2022-08-03 21:00:00	2.06487	2.064303	2.06487	0
2022-08-03 21:05:00	2.06419	2.064306	2.06419	0
2022-08-03 21:10:00	2.0642	2.06431	2.0642	0
2022-08-03 21:15:00	2.0642	2.064314	2.0642	0
2022-08-03 21:20:00	2.06386	2.064284	2.06386	0
2022-08-03 21:25:00	2.06387	2.064255	2.06387	0
2022-08-03 21:30:00	2.06421	2.064226	2.06421	0
2022-08-03 21:35:00	2.06421	2.06423	2.06421	0
2022-08-03 21:40:00	2.06454	2.064233	2.06454	0
2022-08-03 21:45:00	2.0642	2.064235	2.0642	0
2022-08-03 21:50:00	2.06419	2.064167	2.06419	0
2022-08-03 21:55:00	2.06351	2.064099	2.06351	0
2022-08-03 22:00:00	2.06418	2.064097	2.06418	0
2022-08-03 22:05:00	2.06417	2.064094	2.06417	0
2022-08-03 22:10:00	2.06349	2.064057	2.06349	0
2022-08-03 22:15:00	2.06349	2.064019	2.06349	0
2022-08-03 22:20:00	2.06417	2.064015	2.06417	0
2022-08-03 22:25:00	2.06418	2.064012	2.06418	0
2022-08-03 22:30:00	2.06384	2.063942	2.06384	0
2022-08-03 22:35:00	2.06452	2.063974	2.06452	0
2022-08-03 22:40:00	2.06487	2.064042	2.06487	0
2022-08-03 22:45:00	2.06487	2.064178	2.06487	0
2022-08-03 22:50:00	2.0642	2.06418	2.0642	0
2022-08-03 22:55:00	2.0642	2.064183	2.0642	0
2022-08-03 23:00:00	2.06421	2.064255	2.06421	0
2022-08-03 23:05:00	2.0642	2.064326	2.0642	0
2022-08-03 23:10:00	2.0642	2.064329	2.0642	0
2022-08-03 23:15:00	2.06419	2.06433	2.06419	0
2022-08-03 23:20:00	2.06419	2.064365	2.06419	0
2022-08-03 23:25:00	2.06418	2.064331	2.06418	0
2022-08-03 23:30:00	2.06418	2.064262	2.06418	0
2022-08-03 23:35:00	2.06418	2.064193	2.06418	0
2022-08-03 23:40:00	2.06418	2.064191	2.06418	0
2022-08-03 23:45:00	2.06417	2.064188	2.06417	0
2022-08-03 23:50:00	2.06417	2.064184	2.06417	0
2022-08-03 23:55:00	2.06416	2.06418	2.06416	0
2022-08-04 00:00:00	2.06415	2.064175	2.06415	0
2022-08-04 00:05:00	2.06415	2.064171	2.06415	0
2022-08-04 00:10:00	2.06415	2.064167	2.06415	0
2022-08-04 00:15:00	2.06415	2.064164	2.06415	0
2022-08-04 00:20:00	2.06449	2.064195	2.06449	0
2022-08-04 00:25:00	2.06483	2.06426	2.06483	0
2022-08-04 00:30:00	2.06449	2.064291	2.06449	0
2022-08-04 00:35:00	2.06415	2.064289	2.06415	0
2022-08-04 00:40:00	2.06449	2.064321	2.06449	0
2022-08-04 00:45:00	2.06415	2.06432	2.06415	0
2022-08-04 00:50:00	2.06449	2.064354	2.06449	0
2022-08-04 00:55:00	2.06416	2.064355	2.06416	0
2022-08-04 01:00:00	2.0645	2.06439	2.0645	0
2022-08-04 01:05:00	2.06417	2.064392	2.06417	0
2022-08-04 01:10:00	2.06418	2.064361	2.06418	0
2022-08-04 01:15:00	2.06419	2.064297	2.06419	0
2022-08-04 01:20:00	2.06419	2.064267	2.06419	0
2022-08-04 01:25:00	2.06453	2.064305	2.06453	0
2022-08-04 01:30:00	2.0642	2.064276	2.0642	0
2022-08-04 01:35:00	2.0642	2.064281	2.0642	0
2022-08-04 01:40:00	2.06421	2.064253	2.06421	0
2022-08-04 01:45:00	2.06421	2.064258	2.06421	0
2022-08-04 01:50:00	2.06455	2.064263	2.06455	0
2022-08-04 01:55:00	2.06523	2.064369	2.06523	0
2022-08-04 02:00:00	2.06489	2.06444	2.06489	0
2022-08-04 02:05:00	2.06489	2.06451	2.06489	0
2022-08-04 02:10:00	2.06421	2.064512	2.06421	0
2022-08-04 02:15:00	2.06421	2.06448	2.06421	0
2022-08-04 02:20:00	2.06455	2.064515	2.06455	0
2022-08-04 02:25:00	2.06488	2.064583	2.06488	0
2022-08-04 02:30:00	2.06454	2.064616	2.06454	0
2022-08-04 02:35:00	2.06488	2.064683	2.06488	0
2022-08-04 02:40:00	2.0642	2.064648	2.0642	0
2022-08-04 02:45:00	2.0642	2.064545	2.0642	0
2022-08-04 02:50:00	2.0642	2.064476	2.0642	0
2022-08-04 02:55:00	2.06488	2.064475	2.06488	0
2022-08-04 03:00:00	2.06522	2.064576	2.06522	0
2022-08-04 03:05:00	2.06454	2.064609	2.06454	0
2022-08-04 03:10:00	2.06488	2.064642	2.06488	0
2022-08-04 03:15:00	2.06487	2.064641	2.06487	0
2022-08-04 03:20:00	2.06453	2.06464	2.06453	0
2022-08-04 03:25:00	2.06453	2.064605	2.06453	0
2022-08-04 03:30:00	2.06487	2.064672	2.06487	0
2022-08-04 03:35:00	2.06419	2.064671	2.06419	0
2022-08-04 03:40:00	2.06419	2.06467	2.06419	0
2022-08-04 03:45:00	2.06486	2.064668	2.06486	0
2022-08-04 03:50:00	2.06485	2.064631	2.06485	0
2022-08-04 03:55:00	2.06485	2.064662	2.06485	0
2022-08-04 04:00:00	2.06485	2.064659	2.06485	0
2022-08-04 04:05:00	2.06485	2.064657	2.06485	0
2022-08-04 04:10:00	2.06486	2.06469	2.06486	0
2022-08-04 04:15:00	2.0652	2.064757	2.0652	0
2022-08-04 04:20:00	2.06487	2.064757	2.06487	0
2022-08-04 04:25:00	2.06453	2.064791	2.06453	0
2022-08-04 04:30:00	2.06487	2.064859	2.06487	0
2022-08-04 04:35:00	2.06488	2.064861	2.06488	0
2022-08-04 04:40:00	2.06488	2.064864	2.06488	0
2022-08-04 04:45:00	2.06454	2.064833	2.06454	0
2022-08-04 04:50:00	2.0642	2.064768	2.0642	0
2022-08-04 04:55:00	2.06453	2.064736	2.06453	0
2022-08-04 05:00:00	2.0642	2.06467	2.0642	0
2022-08-04 05:05:00	2.06419	2.064569	2.06419	0
2022-08-04 05:10:00	2.06419	2.064501	2.06419	0
2022-08-04 05:15:00	2.06419	2.064467	2.06419	0
2022-08-04 05:20:00	2.06452	2.064432	2.06452	0
2022-08-04 05:25:00	2.06419	2.064363	2.06419	0
2022-08-04 05:30:00	2.06419	2.064294	2.06419	0
2022-08-04 05:35:00	2.06419	2.064259	2.06419	0
2022-08-04 05:40:00	2.06419	2.064258	2.06419	0
2022-08-04 05:45:00	2.06453	2.064258	2.06453	0
2022-08-04 05:50:00	2.0642	2.064258	2.0642	0
2022-08-04 05:55:00	2.0642	2.064259	2.0642	0
2022-08-04 06:00:00	2.0642	2.06426	2.0642	0
2022-08-04 06:05:00	2.0642	2.064261	2.0642	0
2022-08-04 06:10:00	2.0642	2.064229	2.0642	0
2022-08-04 06:15:00	2.06453	2.064263	2.06453	0
2022-08-04 06:20:00	2.0642	2.064264	2.0642	0
2022-08-04 06:25:00	2.06521	2.064366	2.06521	0
2022-08-04 06:30:00	2.06487	2.064434	2.06487	0
2022-08-04 06:35:00	2.0642	2.064401	2.0642	0
2022-08-04 06:40:00	2.0642	2.064401	2.0642	0
2022-08-04 06:45:00	2.06386	2.064367	2.06386	0
2022-08-04 06:50:00	2.06353	2.0643	2.06353	0
2022-08-04 06:55:00	2.06319	2.064199	2.06319	0
2022-08-04 07:00:00	2.06285	2.064064	2.06285	0
2022-08-04 07:05:00	2.06217	2.063828	2.06217	0
2022-08-04 07:10:00	2.06217	2.063625	2.06217	0
2022-08-04 07:15:00	2.06148	2.063252	2.06148	0
2022-08-04 07:20:00	2.0608	2.062845	2.0608	0
2022-08-04 07:25:00	2.06147	2.062572	2.06147	0
2022-08-04 07:30:00	2.06215	2.062367	2.06215	0
2022-08-04 07:35:00	2.06215	2.062196	2.06215	0
2022-08-04 07:40:00	2.06283	2.062126	2.06283	0
2022-08-04 07:45:00	2.06282	2.062089	2.06282	0
2022-08-04 07:50:00	2.06316	2.06212	2.06316	0
2022-08-04 07:55:00	2.06282	2.062185	2.06282	0
2022-08-04 08:00:00	2.06316	2.062284	2.06316	0
2022-08-04 08:05:00	2.06283	2.062419	2.06283	0
2022-08-04 08:10:00	2.06419	2.062758	2.06419	0
2022-08-04 08:15:00	2.06351	2.062962	2.06351	0
2022-08-04 08:20:00	2.06352	2.063099	2.06352	0
2022-08-04 08:25:00	2.06352	2.063236	2.06352	0
2022-08-04 08:30:00	2.06352	2.063305	2.06352	0
2022-08-04 08:35:00	2.0642	2.063443	2.0642	0
2022-08-04 08:40:00	2.0642	2.063547	2.0642	0
2022-08-04 08:45:00	2.06352	2.063617	2.06352	0
2022-08-04 08:50:00	2.06385	2.063686	2.06385	0
2022-08-04 08:55:00	2.06385	2.063788	2.06385	0
2022-08-04 09:00:00	2.06385	2.063754	2.06385	0
2022-08-04 09:05:00	2.0642	2.063823	2.0642	0
2022-08-04 09:10:00	2.06318	2.063789	2.06318	0
2022-08-04 09:15:00	2.06352	2.063789	2.06352	0
2022-08-04 09:20:00	2.06353	2.06379	2.06353	0
2022-08-04 09:25:00	2.06421	2.063791	2.06421	0
2022-08-04 09:30:00	2.06421	2.063792	2.06421	0
2022-08-04 09:35:00	2.06421	2.063861	2.06421	0
2022-08-04 09:40:00	2.06421	2.063897	2.06421	0
2022-08-04 09:45:00	2.06421	2.063933	2.06421	0
2022-08-04 09:50:00	2.06353	2.063901	2.06353	0
2022-08-04 09:55:00	2.06387	2.063868	2.06387	0
2022-08-04 10:00:00	2.06421	2.063971	2.06421	0
2022-08-04 10:05:00	2.06387	2.064006	2.06387	0
2022-08-04 10:10:00	2.06421	2.064074	2.06421	0
2022-08-04 10:15:00	2.06354	2.064007	2.06354	0
2022-08-04 10:20:00	2.0632	2.063906	2.0632	0
2022-08-04 10:25:00	2.06354	2.063839	2.06354	0
2022-08-04 10:30:00	2.06421	2.063839	2.06421	0
2022-08-04 10:35:00	2.06421	2.063839	2.06421	0
2022-08-04 10:40:00	2.06354	2.06384	2.06354	0
2022-08-04 10:45:00	2.06354	2.063807	2.06354	0
2022-08-04 10:50:00	2.06387	2.063773	2.06387	0
2022-08-04 10:55:00	2.06421	2.063807	2.06421	0
2022-08-04 11:00:00	2.0642	2.063806	2.0642	0
2022-08-04 11:05:00	2.0642	2.063872	2.0642	0
2022-08-04 11:10:00	2.0642	2.063972	2.0642	0
2022-08-04 11:15:00	2.0642	2.064038	2.0642	0
2022-08-04 11:20:00	2.0642	2.064037	2.0642	0
2022-08-04 11:25:00	2.0642	2.064036	2.0642	0
2022-08-04 11:30:00	2.06454	2.064136	2.06454	0
2022-08-04 11:35:00	2.0642	2.064202	2.0642	0
2022-08-04 11:40:00	2.06421	2.064236	2.06421	0
2022-08-04 11:45:00	2.06454	2.064269	2.06454	0
2022-08-04 11:50:00	2.06421	2.06427	2.06421	0
2022-08-04 11:55:00	2.06421	2.064271	2.06421	0
2022-08-04 12:00:00	2.06421	2.064272	2.06421	0
2022-08-04 12:05:00	2.06421	2.064273	2.06421	0
2022-08-04 12:10:00	2.06421	2.064274	2.06421	0
2022-08-04 12:15:00	2.06421	2.064275	2.06421	0
2022-08-04 12:20:00	2.06421	2.064242	2.06421	0
2022-08-04 12:25:00	2.06421	2.064243	2.06421	0
2022-08-04 12:30:00	2.0642	2.064242	2.0642	0
2022-08-04 12:35:00	2.0642	2.064208	2.0642	0
2022-08-04 12:40:00	2.0642	2.064207	2.0642	0
2022-08-04 12:45:00	2.06453	2.064239	2.06453	0
2022-08-04 12:50:00	2.06419	2.064237	2.06419	0
2022-08-04 12:55:00	2.06486	2.064302	2.06486	0
2022-08-04 13:00:00	2.06486	2.064367	2.06486	0
2022-08-04 13:05:00	2.06487	2.064433	2.06487	0
2022-08-04 13:10:00	2.06453	2.064465	2.06453	0
2022-08-04 13:15:00	2.06419	2.064463	2.06419	0
2022-08-04 13:20:00	2.06453	2.064496	2.06453	0
2022-08-04 13:25:00	2.0642	2.064496	2.0642	0
2022-08-04 13:30:00	2.0642	2.064496	2.0642	0
2022-08-04 13:35:00	2.06421	2.064464	2.06421	0
2022-08-04 13:40:00	2.06421	2.064466	2.06421	0
2022-08-04 13:45:00	2.06421	2.064401	2.06421	0
2022-08-04 13:50:00	2.06455	2.06437	2.06455	0
2022-08-04 13:55:00	2.06421	2.064304	2.06421	0
2022-08-04 14:00:00	2.06421	2.064272	2.06421	0
2022-08-04 14:05:00	2.0642	2.064273	2.0642	0
2022-08-04 14:10:00	2.06454	2.064274	2.06454	0
2022-08-04 14:15:00	2.0642	2.064274	2.0642	0
2022-08-04 14:20:00	2.06386	2.06424	2.06386	0
2022-08-04 14:25:00	2.0642	2.064239	2.0642	0
2022-08-04 14:30:00	2.0642	2.064238	2.0642	0
2022-08-04 14:35:00	2.0642	2.064237	2.0642	0
2022-08-04 14:40:00	2.06454	2.064236	2.06454	0
2022-08-04 14:45:00	2.0642	2.064235	2.0642	0
2022-08-04 14:50:00	2.06419	2.064233	2.06419	0
2022-08-04 14:55:00	2.06419	2.064232	2.06419	0
2022-08-04 15:00:00	2.06419	2.064197	2.06419	0
2022-08-04 15:05:00	2.0642	2.064197	2.0642	0
2022-08-04 15:10:00	2.0642	2.064231	2.0642	0
2022-08-04 15:15:00	2.0642	2.064231	2.0642	0
2022-08-04 15:20:00	2.06419	2.06423	2.06419	0
2022-08-04 15:25:00	2.06418	2.064228	2.06418	0
2022-08-04 15:30:00	2.06418	2.064192	2.06418	0
2022-08-04 15:35:00	2.06282	2.064054	2.06282	0
2022-08-04 15:40:00	2.06282	2.063917	2.06282	0
2022-08-04 15:45:00	2.06282	2.06378	2.06282	0
2022-08-04 15:50:00	2.06215	2.063576	2.06215	0
2022-08-04 15:55:00	2.06148	2.063304	2.06148	0
2022-08-04 16:00:00	2.06182	2.063066	2.06182	0
2022-08-04 16:05:00	2.06148	2.062794	2.06148	0
2022-08-04 16:10:00	2.06182	2.062557	2.06182	0
2022-08-04 16:15:00	2.06149	2.062288	2.06149	0
2022-08-04 16:20:00	2.06149	2.062019	2.06149	0
2022-08-04 16:25:00	2.0615	2.061887	2.0615	0
2022-08-04 16:30:00	2.0615	2.061755	2.0615	0
2022-08-04 16:35:00	2.06116	2.061589	2.06116	0
2022-08-04 16:40:00	2.0615	2.061524	2.0615	0
2022-08-04 16:45:00	2.06082	2.061458	2.06082	0
2022-08-04 16:50:00	2.06081	2.061357	2.06081	0
2022-08-04 16:55:00	2.06081	2.06129	2.06081	0
2022-08-04 17:00:00	2.06115	2.061223	2.06115	0
2022-08-04 17:05:00	2.06081	2.061155	2.06081	0
2022-08-04 17:10:00	2.06047	2.061053	2.06047	0
2022-08-04 17:15:00	2.06047	2.06095	2.06047	0
2022-08-04 17:20:00	2.06047	2.060847	2.06047	0
2022-08-04 17:25:00	2.06047	2.060778	2.06047	0
2022-08-04 17:30:00	2.06014	2.060642	2.06014	0
2022-08-04 17:35:00	2.06014	2.060574	2.06014	0
2022-08-04 17:40:00	2.06014	2.060507	2.06014	0
2022-08-04 17:45:00	2.06014	2.06044	2.06014	0
2022-08-04 17:50:00	2.06015	2.06034	2.06015	0
2022-08-04 17:55:00	2.06015	2.060274	2.06015	0
2022-08-04 18:00:00	2.06014	2.060241	2.06014	0
2022-08-04 18:05:00	2.06014	2.060208	2.06014	0
2022-08-04 18:10:00	2.06014	2.060175	2.06014	0
2022-08-04 18:15:00	2.06013	2.060141	2.06013	0
2022-08-04 18:20:00	2.05979	2.060106	2.05979	0
2022-08-04 18:25:00	2.06013	2.060105	2.06013	0
2022-08-04 18:30:00	2.06013	2.060104	2.06013	0
2022-08-04 18:35:00	2.06013	2.060103	2.06013	0
2022-08-04 18:40:00	2.06012	2.0601	2.06012	0
2022-08-04 18:45:00	2.06012	2.060097	2.06012	0
2022-08-04 18:50:00	2.06012	2.060095	2.06012	0
2022-08-04 18:55:00	2.06012	2.060093	2.06012	0
2022-08-04 19:00:00	2.06012	2.060091	2.06012	0
2022-08-04 19:05:00	2.06012	2.06009	2.06012	0
2022-08-04 19:10:00	2.06011	2.060122	2.06011	0
2022-08-04 19:15:00	2.0601	2.060119	2.0601	0
2022-08-04 19:20:00	2.0601	2.060116	2.0601	0
2022-08-04 19:25:00	2.05977	2.06008	2.05977	0
2022-08-04 19:30:00	2.0601	2.060078	2.0601	0
2022-08-04 19:35:00	2.06011	2.060077	2.06011	0
2022-08-04 19:40:00	2.06012	2.060077	2.06012	0
2022-08-04 19:45:00	2.06012	2.060077	2.06012	0
2022-08-04 19:50:00	2.05978	2.060043	2.05978	0
2022-08-04 19:55:00	2.06012	2.060043	2.06012	0
2022-08-04 20:00:00	2.06012	2.060044	2.06012	0
2022-08-04 20:05:00	2.06012	2.060046	2.06012	0
2022-08-04 20:10:00	2.05978	2.060014	2.05978	0
2022-08-04 20:15:00	2.06013	2.06005	2.06013	0
2022-08-04 20:20:00	2.06013	2.060053	2.06013	0
2022-08-04 20:25:00	2.05944	2.059986	2.05944	0
2022-08-04 20:30:00	2.06012	2.059986	2.06012	0
2022-08-04 20:35:00	2.05978	2.059952	2.05978	0
2022-08-04 20:40:00	2.06012	2.059986	2.06012	0
2022-08-04 20:45:00	2.06012	2.059986	2.06012	0
2022-08-04 20:50:00	2.06012	2.059986	2.06012	0
2022-08-04 20:55:00	2.06012	2.059986	2.06012	0
2022-08-04 21:00:00	2.05977	2.059985	2.05977	0
2022-08-04 21:05:00	2.05977	2.059949	2.05977	0
2022-08-04 21:10:00	2.0601	2.059946	2.0601	0
2022-08-04 21:15:00	2.0601	2.060012	2.0601	0
2022-08-04 21:20:00	2.06009	2.060009	2.06009	0
2022-08-04 21:25:00	2.05941	2.059972	2.05941	0
2022-08-04 21:30:00	2.06008	2.059968	2.06008	0
2022-08-04 21:35:00	2.06008	2.059964	2.06008	0
2022-08-04 21:40:00	2.06008	2.05996	2.06008	0
2022-08-04 21:45:00	2.06008	2.059956	2.06008	0
2022-08-04 21:50:00	2.06008	2.059987	2.06008	0
2022-08-04 21:55:00	2.06009	2.060019	2.06009	0
2022-08-04 22:00:00	2.06009	2.060018	2.06009	0
2022-08-04 22:05:00	2.06009	2.060017	2.06009	0
2022-08-04 22:10:00	2.05975	2.059983	2.05975	0
2022-08-04 22:15:00	2.05975	2.060017	2.05975	0
2022-08-04 22:20:00	2.06009	2.060018	2.06009	0
2022-08-04 22:25:00	2.06009	2.060019	2.06009	0
2022-08-04 22:30:00	2.05976	2.059987	2.05976	0
2022-08-04 22:35:00	2.05976	2.059955	2.05976	0
2022-08-04 22:40:00	2.0601	2.059957	2.0601	0
2022-08-04 22:45:00	2.05976	2.059924	2.05976	0
2022-08-04 22:50:00	2.05976	2.059891	2.05976	0
2022-08-04 22:55:00	2.05975	2.059857	2.05975	0
2022-08-04 23:00:00	2.06009	2.059891	2.06009	0
2022-08-04 23:05:00	2.06009	2.059925	2.06009	0
2022-08-04 23:10:00	2.06009	2.059925	2.06009	0
2022-08-04 23:15:00	2.05976	2.059892	2.05976	0
2022-08-04 23:20:00	2.05977	2.059893	2.05977	0
2022-08-04 23:25:00	2.05977	2.059894	2.05977	0
2022-08-04 23:30:00	2.06012	2.059896	2.06012	0
2022-08-04 23:35:00	2.06012	2.059932	2.06012	0
2022-08-04 23:40:00	2.06012	2.059968	2.06012	0
2022-08-04 23:45:00	2.06012	2.060005	2.06012	0
2022-08-04 23:50:00	2.06012	2.060008	2.06012	0
2022-08-04 23:55:00	2.06012	2.060011	2.06012	0
2022-08-05 00:00:00	2.05943	2.059945	2.05943	0
2022-08-05 00:05:00	2.05977	2.059946	2.05977	0
2022-08-05 00:10:00	2.0601	2.059979	2.0601	0
2022-08-05 00:15:00	2.0601	2.060012	2.0601	0
2022-08-05 00:20:00	2.0601	2.06001	2.0601	0
2022-08-05 00:25:00	2.0601	2.060008	2.0601	0
2022-08-05 00:30:00	2.06009	2.060005	2.06009	0
2022-08-05 00:35:00	2.06007	2.06	2.06007	0
2022-08-05 00:40:00	2.06006	2.059994	2.06006	0
2022-08-05 00:45:00	2.06004	2.059986	2.06004	0
2022-08-05 00:50:00	2.06003	2.060046	2.06003	0
2022-08-05 00:55:00	2.06002	2.060071	2.06002	0
2022-08-05 01:00:00	2.06002	2.060063	2.06002	0
2022-08-05 01:05:00	2.06003	2.060056	2.06003	0
2022-08-05 01:10:00	2.06004	2.06005	2.06004	0
2022-08-05 01:15:00	2.06005	2.060045	2.06005	0
2022-08-05 01:20:00	2.06006	2.060042	2.06006	0
2022-08-05 01:25:00	2.06007	2.060042	2.06007	0
2022-08-05 01:30:00	2.05974	2.06001	2.05974	0
2022-08-05 01:35:00	2.06009	2.060015	2.06009	0
2022-08-05 01:40:00	2.06009	2.060021	2.06009	0
2022-08-05 01:45:00	2.06009	2.060028	2.06009	0
2022-08-05 01:50:00	2.06009	2.060035	2.06009	0
2022-08-05 01:55:00	2.06009	2.060041	2.06009	0
2022-08-05 02:00:00	2.06008	2.060045	2.06008	0
2022-08-05 02:05:00	2.06007	2.060047	2.06007	0
2022-08-05 02:10:00	2.05972	2.060013	2.05972	0
2022-08-05 02:15:00	2.06005	2.060011	2.06005	0
2022-08-05 02:20:00	2.06004	2.060041	2.06004	0
2022-08-05 02:25:00	2.06071	2.060103	2.06071	0
2022-08-05 02:30:00	2.06003	2.060097	2.06003	0
2022-08-05 02:35:00	2.06003	2.060091	2.06003	0
2022-08-05 02:40:00	2.06003	2.060085	2.06003	0
2022-08-05 02:45:00	2.0597	2.060046	2.0597	0
2022-08-05 02:50:00	2.0597	2.060008	2.0597	0
2022-08-05 02:55:00	2.0597	2.059971	2.0597	0
2022-08-05 03:00:00	2.06004	2.060003	2.06004	0
2022-08-05 03:05:00	2.06005	2.060003	2.06005	0
2022-08-05 03:10:00	2.06005	2.060004	2.06005	0
2022-08-05 03:15:00	2.06006	2.059939	2.06006	0
2022-08-05 03:20:00	2.0604	2.059976	2.0604	0
2022-08-05 03:25:00	2.06041	2.060014	2.06041	0
2022-08-05 03:30:00	2.06074	2.060085	2.06074	0
2022-08-05 03:35:00	2.06006	2.060121	2.06006	0
2022-08-05 03:40:00	2.0604	2.060191	2.0604	0
2022-08-05 03:45:00	2.06006	2.060227	2.06006	0
2022-08-05 03:50:00	2.06005	2.060228	2.06005	0
2022-08-05 03:55:00	2.06005	2.060228	2.06005	0
2022-08-05 04:00:00	2.06005	2.060228	2.06005	0
2022-08-05 04:05:00	2.06005	2.060227	2.06005	0
2022-08-05 04:10:00	2.06005	2.060192	2.06005	0
2022-08-05 04:15:00	2.06005	2.060156	2.06005	0
2022-08-05 04:20:00	2.06006	2.060088	2.06006	0
2022-08-05 04:25:00	2.06006	2.060088	2.06006	0
2022-08-05 04:30:00	2.05972	2.06002	2.05972	0
2022-08-05 04:35:00	2.06006	2.06002	2.06006	0
2022-08-05 04:40:00	2.06006	2.060021	2.06006	0
2022-08-05 04:45:00	2.06006	2.060022	2.06006	0
2022-08-05 04:50:00	2.06006	2.060023	2.06006	0
2022-08-05 04:55:00	2.06006	2.060024	2.06006	0
2022-08-05 05:00:00	2.06006	2.060025	2.06006	0
2022-08-05 05:05:00	2.06005	2.060025	2.06005	0
2022-08-05 05:10:00	2.06005	2.060024	2.06005	0
2022-08-05 05:15:00	2.06038	2.060056	2.06038	0
2022-08-05 05:20:00	2.06004	2.060088	2.06004	0
2022-08-05 05:25:00	2.06004	2.060086	2.06004	0
2022-08-05 05:30:00	2.06004	2.060084	2.06004	0
2022-08-05 05:35:00	2.06005	2.060083	2.06005	0
2022-08-05 05:40:00	2.06006	2.060083	2.06006	0
2022-08-05 05:45:00	2.06007	2.060084	2.06007	0
2022-08-05 05:50:00	2.06007	2.060085	2.06007	0
2022-08-05 05:55:00	2.06008	2.060088	2.06008	0
2022-08-05 06:00:00	2.06007	2.06009	2.06007	0
2022-08-05 06:05:00	2.06007	2.060059	2.06007	0
2022-08-05 06:10:00	2.06006	2.060061	2.06006	0
2022-08-05 06:15:00	2.06005	2.060062	2.06005	0
2022-08-05 06:20:00	2.06004	2.060062	2.06004	0
2022-08-05 06:25:00	2.06004	2.060061	2.06004	0
2022-08-05 06:30:00	2.06003	2.060058	2.06003	0
2022-08-05 06:35:00	2.06002	2.060053	2.06002	0
2022-08-05 06:40:00	2.06002	2.060048	2.06002	0
2022-08-05 06:45:00	2.06002	2.060042	2.06002	0
2022-08-05 06:50:00	2.06003	2.060038	2.06003	0
2022-08-05 06:55:00	2.06003	2.060034	2.06003	0
2022-08-05 07:00:00	2.06004	2.060032	2.06004	0
2022-08-05 07:05:00	2.06004	2.060031	2.06004	0
2022-08-05 07:10:00	2.06004	2.060031	2.06004	0
2022-08-05 07:15:00	2.05868	2.059895	2.05868	0
2022-08-05 07:20:00	2.05936	2.059828	2.05936	0
2022-08-05 07:25:00	2.06037	2.059863	2.06037	0
2022-08-05 07:30:00	2.06105	2.059966	2.06105	0
2022-08-05 07:35:00	2.06139	2.060103	2.06139	0
2022-08-05 07:40:00	2.0614	2.06024	2.0614	0
2022-08-05 07:45:00	2.06175	2.060412	2.06175	0
2022-08-05 07:50:00	2.06209	2.060617	2.06209	0
2022-08-05 07:55:00	2.06209	2.060822	2.06209	0
2022-08-05 08:00:00	2.06209	2.061027	2.06209	0
2022-08-05 08:05:00	2.06277	2.061436	2.06277	0
2022-08-05 08:10:00	2.06277	2.061777	2.06277	0
2022-08-05 08:15:00	2.06277	2.062017	2.06277	0
2022-08-05 08:20:00	2.06277	2.062189	2.06277	0
2022-08-05 08:25:00	2.06311	2.062361	2.06311	0
2022-08-05 08:30:00	2.06346	2.062567	2.06346	0
2022-08-05 08:35:00	2.06346	2.062738	2.06346	0
2022-08-05 08:40:00	2.06414	2.062943	2.06414	0
2022-08-05 08:45:00	2.06279	2.063013	2.06279	0
2022-08-05 08:50:00	2.06313	2.063117	2.06313	0
2022-08-05 08:55:00	2.06348	2.063188	2.06348	0
2022-08-05 09:00:00	2.06382	2.063293	2.06382	0
2022-08-05 09:05:00	2.06349	2.063365	2.06349	0
2022-08-05 09:10:00	2.06382	2.06347	2.06382	0
2022-08-05 09:15:00	2.06348	2.063507	2.06348	0
2022-08-05 09:20:00	2.06348	2.063509	2.06348	0
2022-08-05 09:25:00	2.06347	2.06351	2.06347	0
2022-08-05 09:30:00	2.06414	2.06351	2.06414	0
2022-08-05 09:35:00	2.06414	2.063645	2.06414	0
2022-08-05 09:40:00	2.06346	2.063678	2.06346	0
2022-08-05 09:45:00	2.06346	2.063676	2.06346	0
2022-08-05 09:50:00	2.0638	2.063674	2.0638	0
2022-08-05 09:55:00	2.06381	2.063706	2.06381	0
2022-08-05 10:00:00	2.06416	2.06374	2.06416	0
2022-08-05 10:05:00	2.06416	2.063808	2.06416	0
2022-08-05 10:10:00	2.06349	2.063809	2.06349	0
2022-08-05 10:15:00	2.0635	2.063812	2.0635	0
2022-08-05 10:20:00	2.06384	2.063782	2.06384	0
2022-08-05 10:25:00	2.06385	2.063753	2.06385	0
2022-08-05 10:30:00	2.06385	2.063792	2.06385	0
2022-08-05 10:35:00	2.06351	2.063797	2.06351	0
2022-08-05 10:40:00	2.0635	2.063767	2.0635	0
2022-08-05 10:45:00	2.06417	2.063803	2.06417	0
2022-08-05 10:50:00	2.06417	2.063804	2.06417	0
2022-08-05 10:55:00	2.06382	2.06377	2.06382	0
2022-08-05 11:00:00	2.06382	2.063803	2.06382	0
2022-08-05 11:05:00	2.06382	2.063835	2.06382	0
2022-08-05 11:10:00	2.06417	2.063868	2.06417	0
2022-08-05 11:15:00	2.06417	2.0639	2.06417	0
2022-08-05 11:20:00	2.0635	2.063865	2.0635	0
2022-08-05 11:25:00	2.06417	2.063931	2.06417	0
2022-08-05 11:30:00	2.06418	2.063999	2.06418	0
2022-08-05 11:35:00	2.06418	2.064	2.06418	0
2022-08-05 11:40:00	2.06418	2.064001	2.06418	0
2022-08-05 11:45:00	2.06383	2.064002	2.06383	0
2022-08-05 11:50:00	2.06417	2.064037	2.06417	0
2022-08-05 11:55:00	2.06416	2.064071	2.06416	0
2022-08-05 12:00:00	2.06416	2.06407	2.06416	0
2022-08-05 12:05:00	2.06348	2.064001	2.06348	0
2022-08-05 12:10:00	2.06415	2.064066	2.06415	0
2022-08-05 12:15:00	2.06415	2.064064	2.06415	0
2022-08-05 12:20:00	2.06381	2.064027	2.06381	0
2022-08-05 12:25:00	2.06382	2.063991	2.06382	0
2022-08-05 12:30:00	2.06382	2.063955	2.06382	0
2022-08-05 12:35:00	2.0645	2.064022	2.0645	0
2022-08-05 12:40:00	2.06348	2.063953	2.06348	0
2022-08-05 12:45:00	2.06415	2.063952	2.06415	0
2022-08-05 12:50:00	2.06381	2.063917	2.06381	0
2022-08-05 12:55:00	2.06415	2.063984	2.06415	0
2022-08-05 13:00:00	2.06415	2.063984	2.06415	0
2022-08-05 13:05:00	2.06415	2.063984	2.06415	0
2022-08-05 13:10:00	2.06381	2.063984	2.06381	0
2022-08-05 13:15:00	2.06314	2.063916	2.06314	0
2022-08-05 13:20:00	2.06416	2.06395	2.06416	0
2022-08-05 13:25:00	2.06416	2.063916	2.06416	0
2022-08-05 13:30:00	2.06417	2.063985	2.06417	0
2022-08-05 13:35:00	2.06418	2.063988	2.06418	0
2022-08-05 13:40:00	2.06418	2.064025	2.06418	0
2022-08-05 13:45:00	2.06419	2.064029	2.06419	0
2022-08-05 13:50:00	2.06419	2.064033	2.06419	0
2022-08-05 13:55:00	2.06352	2.06397	2.06352	0
2022-08-05 14:00:00	2.06385	2.063974	2.06385	0
2022-08-05 14:05:00	2.06419	2.064079	2.06419	0
2022-08-05 14:10:00	2.06385	2.064048	2.06385	0
2022-08-05 14:15:00	2.06351	2.063983	2.06351	0
2022-08-05 14:20:00	2.06419	2.063985	2.06419	0
2022-08-05 14:25:00	2.06384	2.063951	2.06384	0
2022-08-05 14:30:00	2.06384	2.063917	2.06384	0
2022-08-05 14:35:00	2.06417	2.063915	2.06417	0
2022-08-05 14:40:00	2.06416	2.063912	2.06416	0
2022-08-05 14:45:00	2.06416	2.063976	2.06416	0
2022-08-05 14:50:00	2.06416	2.064007	2.06416	0
2022-08-05 14:55:00	2.06416	2.064004	2.06416	0
2022-08-05 15:00:00	2.06382	2.064001	2.06382	0
2022-08-05 15:05:00	2.06383	2.064033	2.06383	0
2022-08-05 15:10:00	2.06417	2.064031	2.06417	0
2022-08-05 15:15:00	2.06349	2.063996	2.06349	0
2022-08-05 15:20:00	2.06383	2.063995	2.06383	0
2022-08-05 15:25:00	2.06383	2.063961	2.06383	0
2022-08-05 15:30:00	2.06383	2.063928	2.06383	0
2022-08-05 15:35:00	2.06383	2.063895	2.06383	0
2022-08-05 15:40:00	2.06383	2.063862	2.06383	0
2022-08-05 15:45:00	2.0635	2.063796	2.0635	0
2022-08-05 15:50:00	2.06384	2.063798	2.06384	0
2022-08-05 15:55:00	2.06317	2.063732	2.06317	0
2022-08-05 16:00:00	2.06351	2.063666	2.06351	0
2022-08-05 16:05:00	2.06352	2.063669	2.06352	0
2022-08-05 16:10:00	2.06352	2.063638	2.06352	0
2022-08-05 16:15:00	2.06317	2.063572	2.06317	0
2022-08-05 16:20:00	2.06419	2.063608	2.06419	0
2022-08-05 16:25:00	2.06385	2.06361	2.06385	0
2022-08-05 16:30:00	2.06419	2.063646	2.06419	0
2022-08-05 16:35:00	2.06352	2.063648	2.06352	0
2022-08-05 16:40:00	2.06352	2.063616	2.06352	0
2022-08-05 16:45:00	2.06352	2.063651	2.06352	0
2022-08-05 16:50:00	2.06385	2.063685	2.06385	0
2022-08-05 16:55:00	2.06351	2.063684	2.06351	0
2022-08-05 17:00:00	2.06316	2.063648	2.06316	0
2022-08-05 17:05:00	2.06349	2.06368	2.06349	0
2022-08-05 17:10:00	2.06314	2.063575	2.06314	0
2022-08-05 17:15:00	2.06348	2.063538	2.06348	0
2022-08-05 17:20:00	2.06349	2.063468	2.06349	0
2022-08-05 17:25:00	2.06349	2.063465	2.06349	0
2022-08-05 17:30:00	2.06349	2.063462	2.06349	0
2022-08-05 17:35:00	2.06418	2.063528	2.06418	0
2022-08-05 17:40:00	2.06283	2.063426	2.06283	0
2022-08-05 17:45:00	2.06351	2.063426	2.06351	0
2022-08-05 17:50:00	2.06318	2.063428	2.06318	0
2022-08-05 17:55:00	2.06352	2.063431	2.06352	0
2022-08-05 18:00:00	2.06352	2.063469	2.06352	0
2022-08-05 18:05:00	2.06352	2.063473	2.06352	0
2022-08-05 18:10:00	2.06352	2.063476	2.06352	0
2022-08-05 18:15:00	2.06317	2.063444	2.06317	0
2022-08-05 18:20:00	2.06351	2.063446	2.06351	0
2022-08-05 18:25:00	2.0635	2.063378	2.0635	0
2022-08-05 18:30:00	2.0635	2.063445	2.0635	0
2022-08-05 18:35:00	2.0635	2.063444	2.0635	0
2022-08-05 18:40:00	2.06351	2.063477	2.06351	0
2022-08-05 18:45:00	2.06351	2.063476	2.06351	0
2022-08-05 18:50:00	2.06351	2.063475	2.06351	0
2022-08-05 18:55:00	2.06317	2.06344	2.06317	0
2022-08-05 19:00:00	2.06351	2.063439	2.06351	0
2022-08-05 19:05:00	2.06316	2.063438	2.06316	0
2022-08-05 19:10:00	2.06316	2.063403	2.06316	0
2022-08-05 19:15:00	2.06281	2.063334	2.06281	0
2022-08-05 19:20:00	2.06314	2.063298	2.06314	0
2022-08-05 19:25:00	2.06314	2.063262	2.06314	0
2022-08-05 19:30:00	2.06348	2.063259	2.06348	0
2022-08-05 19:35:00	2.06348	2.063256	2.06348	0
2022-08-05 19:40:00	2.06347	2.063252	2.06347	0
2022-08-05 19:45:00	2.06348	2.063283	2.06348	0
2022-08-05 19:50:00	2.06314	2.063246	2.06314	0
2022-08-05 19:55:00	2.06281	2.063211	2.06281	0
2022-08-05 20:00:00	2.06281	2.063176	2.06281	0
2022-08-05 20:05:00	2.06281	2.063176	2.06281	0
2022-08-05 20:10:00	2.06314	2.063176	2.06314	0
2022-08-05 20:15:00	2.06348	2.06321	2.06348	0
2022-08-05 20:20:00	2.06348	2.06321	2.06348	0
2022-08-05 20:25:00	2.06347	2.063209	2.06347	0
2022-08-05 20:30:00	2.06347	2.063209	2.06347	0
2022-08-05 20:35:00	2.06347	2.063208	2.06347	0
2022-08-05 20:40:00	2.06313	2.063207	2.06313	0
2022-08-05 20:45:00	2.06313	2.063239	2.06313	0
2022-08-05 20:50:00	2.06313	2.063271	2.06313	0
2022-08-05 20:55:00	2.06313	2.063303	2.06313	0
2022-08-05 21:00:00	2.0628	2.063269	2.0628	0
2022-08-05 21:05:00	2.06279	2.0632	2.06279	0
2022-08-05 21:10:00	2.06278	2.06313	2.06278	0
2022-08-05 21:15:00	2.06277	2.06306	2.06277	0
2022-08-05 21:20:00	2.06276	2.062989	2.06276	0
2022-08-05 21:25:00	2.06309	2.062951	2.06309	0
2022-08-05 21:30:00	2.06274	2.062912	2.06274	0
2022-08-05 21:35:00	2.06308	2.062907	2.06308	0
2022-08-05 21:40:00	2.06341	2.062935	2.06341	0
2022-08-05 21:45:00	2.06307	2.062929	2.06307	0
2022-08-05 21:50:00	2.06274	2.062923	2.06274	0
2022-08-05 21:55:00	2.06308	2.062952	2.06308	0
2022-08-05 22:00:00	2.06275	2.062949	2.06275	0
2022-08-05 22:05:00	2.06276	2.062948	2.06276	0
2022-08-05 22:10:00	2.06276	2.062948	2.06276	0
2022-08-05 22:15:00	2.0631	2.062949	2.0631	0
2022-08-05 22:20:00	2.06277	2.062952	2.06277	0
2022-08-05 22:25:00	2.06277	2.062921	2.06277	0
2022-08-05 22:30:00	2.06312	2.062892	2.06312	0
2022-08-05 22:35:00	2.06312	2.062897	2.06312	0
2022-08-05 22:40:00	2.06347	2.06297	2.06347	0
2022-08-05 22:45:00	2.06347	2.063009	2.06347	0
2022-08-05 22:50:00	2.06382	2.063116	2.06382	0
2022-08-05 22:55:00	2.0628	2.06312	2.0628	0
2022-08-05 23:00:00	2.06348	2.063192	2.06348	0
2022-08-05 23:05:00	2.06349	2.063231	2.06349	0
2022-08-05 23:10:00	2.06247	2.063201	2.06247	0
2022-08-05 23:15:00	2.06248	2.063172	2.06248	0
2022-08-05 23:20:00	2.06316	2.063176	2.06316	0
2022-08-05 23:25:00	2.06316	2.06318	2.06316	0
2022-08-05 23:30:00	2.06282	2.063115	2.06282	0
2022-08-05 23:35:00	2.06282	2.06305	2.06282	0
2022-08-05 23:40:00	2.06281	2.062949	2.06281	0
2022-08-05 23:45:00	2.06314	2.062983	2.06314	0
2022-08-05 23:50:00	2.0628	2.062915	2.0628	0
2022-08-05 23:55:00	2.0628	2.062846	2.0628	0
2022-08-06 00:00:00	2.06348	2.062947	2.06348	0
2022-08-06 00:05:00	2.06246	2.062945	2.06246	0
2022-08-06 00:10:00	2.0628	2.062909	2.0628	0
2022-08-06 00:15:00	2.06281	2.062874	2.06281	0
2022-08-06 00:20:00	2.06281	2.062873	2.06281	0
2022-08-06 00:25:00	2.06349	2.06294	2.06349	0
2022-08-06 00:30:00	2.06315	2.062974	2.06315	0
2022-08-06 00:35:00	2.06281	2.062941	2.06281	0
2022-08-06 00:40:00	2.06247	2.062908	2.06247	0
2022-08-06 00:45:00	2.06281	2.062909	2.06281	0
2022-08-06 00:50:00	2.06247	2.062808	2.06247	0
2022-08-06 00:55:00	2.06281	2.062843	2.06281	0
2022-08-06 01:00:00	2.06281	2.062844	2.06281	0
2022-08-06 01:05:00	2.06315	2.062878	2.06315	0
2022-08-06 01:10:00	2.06282	2.062879	2.06282	0
2022-08-06 01:15:00	2.06282	2.062812	2.06282	0
2022-08-06 01:20:00	2.06283	2.06278	2.06283	0
2022-08-06 01:25:00	2.06283	2.062782	2.06283	0
2022-08-06 01:30:00	2.06284	2.062819	2.06284	0
2022-08-06 01:35:00	2.06284	2.062822	2.06284	0
2022-08-06 01:40:00	2.06284	2.062859	2.06284	0
2022-08-06 01:45:00	2.0625	2.062828	2.0625	0
2022-08-06 01:50:00	2.06284	2.062831	2.06284	0
2022-08-06 01:55:00	2.06317	2.062833	2.06317	0
2022-08-06 02:00:00	2.06351	2.062902	2.06351	0
2022-08-06 02:05:00	2.06283	2.062903	2.06283	0
2022-08-06 02:10:00	2.06351	2.062971	2.06351	0
2022-08-06 02:15:00	2.06317	2.063005	2.06317	0
2022-08-06 02:20:00	2.06317	2.063038	2.06317	0
2022-08-06 02:25:00	2.06283	2.063037	2.06283	0
2022-08-06 02:30:00	2.06284	2.063037	2.06284	0
2022-08-06 02:35:00	2.06284	2.063071	2.06284	0
2022-08-06 02:40:00	2.06284	2.063071	2.06284	0
2022-08-06 02:45:00	2.06284	2.063038	2.06284	0
2022-08-06 02:50:00	2.06317	2.063004	2.06317	0
2022-08-06 02:55:00	2.06316	2.063037	2.06316	0
2022-08-06 03:00:00	2.0635	2.063036	2.0635	0
2022-08-06 03:05:00	2.06349	2.063068	2.06349	0
2022-08-06 03:10:00	2.06281	2.063032	2.06281	0
2022-08-06 03:15:00	2.06382	2.063131	2.06382	0
2022-08-06 03:20:00	2.06382	2.063229	2.06382	0
2022-08-06 03:25:00	2.06349	2.063294	2.06349	0
2022-08-06 03:30:00	2.06383	2.063393	2.06383	0
2022-08-06 03:35:00	2.06384	2.063493	2.06384	0
2022-08-06 03:40:00	2.06385	2.063561	2.06385	0
2022-08-06 03:45:00	2.06419	2.063664	2.06419	0
2022-08-06 03:50:00	2.0642	2.063734	2.0642	0
2022-08-06 03:55:00	2.06318	2.063703	2.06318	0
2022-08-06 04:00:00	2.06318	2.06374	2.06318	0
2022-08-06 04:05:00	2.06284	2.063642	2.06284	0
2022-08-06 04:10:00	2.06284	2.063544	2.06284	0
2022-08-06 04:15:00	2.06352	2.063547	2.06352	0
2022-08-06 04:20:00	2.06352	2.063516	2.06352	0
2022-08-06 04:25:00	2.06352	2.063484	2.06352	0
2022-08-06 04:30:00	2.06352	2.063451	2.06352	0
2022-08-06 04:35:00	2.06386	2.063418	2.06386	0
2022-08-06 04:40:00	2.06352	2.06335	2.06352	0
2022-08-06 04:45:00	2.06352	2.063384	2.06352	0
2022-08-06 04:50:00	2.06351	2.063417	2.06351	0
2022-08-06 04:55:00	2.06317	2.06345	2.06317	0
2022-08-06 05:00:00	2.06316	2.063482	2.06316	0
2022-08-06 05:05:00	2.0635	2.06348	2.0635	0
2022-08-06 05:10:00	2.0635	2.063478	2.0635	0
2022-08-06 05:15:00	2.0635	2.063476	2.0635	0
2022-08-06 05:20:00	2.0635	2.063474	2.0635	0
2022-08-06 05:25:00	2.0635	2.063438	2.0635	0
2022-08-06 05:30:00	2.06384	2.06347	2.06384	0
2022-08-06 05:35:00	2.06316	2.063434	2.06316	0
2022-08-06 05:40:00	2.06351	2.063434	2.06351	0
2022-08-06 05:45:00	2.06351	2.063468	2.06351	0
2022-08-06 05:50:00	2.06351	2.063503	2.06351	0
2022-08-06 05:55:00	2.0642	2.063573	2.0642	0
2022-08-06 06:00:00	2.06352	2.063575	2.06352	0
2022-08-06 06:05:00	2.06352	2.063577	2.06352	0
2022-08-06 06:10:00	2.06353	2.06358	2.06353	0
2022-08-06 06:15:00	2.06319	2.063549	2.06319	0
2022-08-06 06:20:00	2.06353	2.063518	2.06353	0
2022-08-06 06:25:00	2.06353	2.063555	2.06353	0
2022-08-06 06:30:00	2.06352	2.063556	2.06352	0
2022-08-06 06:35:00	2.06352	2.063557	2.06352	0
2022-08-06 06:40:00	2.06351	2.063557	2.06351	0
2022-08-06 06:45:00	2.06316	2.063453	2.06316	0
2022-08-06 06:50:00	2.06315	2.063416	2.06315	0
2022-08-06 06:55:00	2.06315	2.063379	2.06315	0
2022-08-06 07:00:00	2.06348	2.063374	2.06348	0
2022-08-06 07:05:00	2.06348	2.063403	2.06348	0
2022-08-06 07:10:00	2.06314	2.063364	2.06314	0
2022-08-06 07:15:00	2.06348	2.063359	2.06348	0
2022-08-06 07:20:00	2.06314	2.063321	2.06314	0
2022-08-06 07:25:00	2.06349	2.063318	2.06349	0
2022-08-06 07:30:00	2.06349	2.063316	2.06349	0
2022-08-06 07:35:00	2.06349	2.063349	2.06349	0
2022-08-06 07:40:00	2.0635	2.063384	2.0635	0
2022-08-06 07:45:00	2.0635	2.063419	2.0635	0
2022-08-06 07:50:00	2.0635	2.063421	2.0635	0
2022-08-06 07:55:00	2.06316	2.063389	2.06316	0
2022-08-06 08:00:00	2.06384	2.063459	2.06384	0
2022-08-06 08:05:00	2.06383	2.063494	2.06383	0
2022-08-06 08:10:00	2.06417	2.063597	2.06417	0
2022-08-06 08:15:00	2.06383	2.063631	2.06383	0
2022-08-06 08:20:00	2.06383	2.063665	2.06383	0
2022-08-06 08:25:00	2.0635	2.063666	2.0635	0
2022-08-06 08:30:00	2.06282	2.063598	2.06282	0
2022-08-06 08:35:00	2.0635	2.063598	2.0635	0
2022-08-06 08:40:00	2.0635	2.063598	2.0635	0
2022-08-06 08:45:00	2.06418	2.0637	2.06418	0
2022-08-06 08:50:00	2.06418	2.063734	2.06418	0
2022-08-06 08:55:00	2.06418	2.063769	2.06418	0
2022-08-06 09:00:00	2.0635	2.063702	2.0635	0
2022-08-06 09:05:00	2.0635	2.063669	2.0635	0
2022-08-06 09:10:00	2.0635	2.063636	2.0635	0
2022-08-06 09:15:00	2.06384	2.06367	2.06384	0
2022-08-06 09:20:00	2.06385	2.063773	2.06385	0
2022-08-06 09:25:00	2.06419	2.063842	2.06419	0
2022-08-06 09:30:00	2.06385	2.063877	2.06385	0
2022-08-06 09:35:00	2.06351	2.06381	2.06351	0
2022-08-06 09:40:00	2.0635	2.063742	2.0635	0
2022-08-06 09:45:00	2.0635	2.063674	2.0635	0
2022-08-06 09:50:00	2.06314	2.063638	2.06314	0
2022-08-06 09:55:00	2.06348	2.063636	2.06348	0
2022-08-06 10:00:00	2.06312	2.063598	2.06312	0
2022-08-06 10:05:00	2.06346	2.06356	2.06346	0
2022-08-06 10:10:00	2.06345	2.06352	2.06345	0
2022-08-06 10:15:00	2.06311	2.063412	2.06311	0
2022-08-06 10:20:00	2.06345	2.063372	2.06345	0
2022-08-06 10:25:00	2.06312	2.063333	2.06312	0
2022-08-06 10:30:00	2.06313	2.063296	2.06313	0
2022-08-06 10:35:00	2.06313	2.063259	2.06313	0
2022-08-06 10:40:00	2.06314	2.063259	2.06314	0
2022-08-06 10:45:00	2.06281	2.063192	2.06281	0
2022-08-06 10:50:00	2.06281	2.063161	2.06281	0
2022-08-06 10:55:00	2.06282	2.063097	2.06282	0
2022-08-06 11:00:00	2.06282	2.063034	2.06282	0
2022-08-06 11:05:00	2.0635	2.063073	2.0635	0
2022-08-06 11:10:00	2.0635	2.063078	2.0635	0
2022-08-06 11:15:00	2.06282	2.063048	2.06282	0
2022-08-06 11:20:00	2.06316	2.063051	2.06316	0
2022-08-06 11:25:00	2.06283	2.063021	2.06283	0
2022-08-06 11:30:00	2.06317	2.063024	2.06317	0
2022-08-06 11:35:00	2.06351	2.063094	2.06351	0
2022-08-06 11:40:00	2.06283	2.063096	2.06283	0
2022-08-06 11:45:00	2.06283	2.063097	2.06283	0
2022-08-06 11:50:00	2.06283	2.063098	2.06283	0
2022-08-06 11:55:00	2.06351	2.063099	2.06351	0
2022-08-06 12:00:00	2.06317	2.063066	2.06317	0
2022-08-06 12:05:00	2.06352	2.063136	2.06352	0
2022-08-06 12:10:00	2.06385	2.063205	2.06385	0
2022-08-06 12:15:00	2.06284	2.063206	2.06284	0
2022-08-06 12:20:00	2.06317	2.063206	2.06317	0
2022-08-06 12:25:00	2.06351	2.063206	2.06351	0
2022-08-06 12:30:00	2.06317	2.06324	2.06317	0
2022-08-06 12:35:00	2.06284	2.063241	2.06284	0
2022-08-06 12:40:00	2.06317	2.063275	2.06317	0
2022-08-06 12:45:00	2.06351	2.063275	2.06351	0
2022-08-06 12:50:00	2.06283	2.063241	2.06283	0
2022-08-06 12:55:00	2.06351	2.06324	2.06351	0
2022-08-06 13:00:00	2.06351	2.063206	2.06351	0
2022-08-06 13:05:00	2.06351	2.063273	2.06351	0
2022-08-06 13:10:00	2.06352	2.063308	2.06352	0
2022-08-06 13:15:00	2.06385	2.063342	2.06385	0
2022-08-06 13:20:00	2.06352	2.063377	2.06352	0
2022-08-06 13:25:00	2.06352	2.063445	2.06352	0
2022-08-06 13:30:00	2.06353	2.063481	2.06353	0
2022-08-06 13:35:00	2.06285	2.063415	2.06285	0
2022-08-06 13:40:00	2.06387	2.063519	2.06387	0
2022-08-06 13:45:00	2.06319	2.063487	2.06319	0
2022-08-06 13:50:00	2.06353	2.063489	2.06353	0
2022-08-06 13:55:00	2.06353	2.063491	2.06353	0
2022-08-06 14:00:00	2.06353	2.063492	2.06353	0
2022-08-06 14:05:00	2.06353	2.06346	2.06353	0
2022-08-06 14:10:00	2.06318	2.063426	2.06318	0
2022-08-06 14:15:00	2.06352	2.063426	2.06352	0
2022-08-06 14:20:00	2.06418	2.063491	2.06418	0
2022-08-06 14:25:00	2.06349	2.063555	2.06349	0
2022-08-06 14:30:00	2.06314	2.063482	2.06314	0
2022-08-06 14:35:00	2.06381	2.063544	2.06381	0
2022-08-06 14:40:00	2.0638	2.063571	2.0638	0
2022-08-06 14:45:00	2.06312	2.06353	2.06312	0
2022-08-06 14:50:00	2.06347	2.063524	2.06347	0
2022-08-06 14:55:00	2.06313	2.063484	2.06313	0
2022-08-06 15:00:00	2.06314	2.06348	2.06314	0
2022-08-06 15:05:00	2.06281	2.063409	2.06281	0
2022-08-06 15:10:00	2.06315	2.063306	2.06315	0
2022-08-06 15:15:00	2.0635	2.063307	2.0635	0
2022-08-06 15:20:00	2.0635	2.063343	2.0635	0
2022-08-06 15:25:00	2.0635	2.063312	2.0635	0
2022-08-06 15:30:00	2.06384	2.063316	2.06384	0
2022-08-06 15:35:00	2.06419	2.063423	2.06419	0
2022-08-06 15:40:00	2.06317	2.063393	2.06317	0
2022-08-06 15:45:00	2.06419	2.063499	2.06419	0
2022-08-06 15:50:00	2.06351	2.063536	2.06351	0
2022-08-06 15:55:00	2.06384	2.063639	2.06384	0
2022-08-06 16:00:00	2.06351	2.063675	2.06351	0
2022-08-06 16:05:00	2.06317	2.063642	2.06317	0
2022-08-06 16:10:00	2.06385	2.063677	2.06385	0
2022-08-06 16:15:00	2.06352	2.063679	2.06352	0
2022-08-06 16:20:00	2.0642	2.063715	2.0642	0
2022-08-06 16:25:00	2.06386	2.063682	2.06386	0
2022-08-06 16:30:00	2.0642	2.063785	2.0642	0
2022-08-06 16:35:00	2.06421	2.063787	2.06421	0
2022-08-06 16:40:00	2.06387	2.063823	2.06387	0
2022-08-06 16:45:00	2.06353	2.063792	2.06353	0
2022-08-06 16:50:00	2.06421	2.063862	2.06421	0
2022-08-06 16:55:00	2.06387	2.063932	2.06387	0
2022-08-06 17:00:00	2.06387	2.063934	2.06387	0
2022-08-06 17:05:00	2.06421	2.064003	2.06421	0
2022-08-06 17:10:00	2.0642	2.064003	2.0642	0
2022-08-06 17:15:00	2.06351	2.063968	2.06351	0
2022-08-06 17:20:00	2.0635	2.063898	2.0635	0
2022-08-06 17:25:00	2.06383	2.06386	2.06383	0
2022-08-06 17:30:00	2.06382	2.063855	2.06382	0
2022-08-06 17:35:00	2.06416	2.063918	2.06416	0
2022-08-06 17:40:00	2.06415	2.063912	2.06415	0
2022-08-06 17:45:00	2.06415	2.06394	2.06415	0
2022-08-06 17:50:00	2.06415	2.063968	2.06415	0
2022-08-06 17:55:00	2.06415	2.063962	2.06415	0
2022-08-06 18:00:00	2.06381	2.063923	2.06381	0
2022-08-06 18:05:00	2.06416	2.063988	2.06416	0
2022-08-06 18:10:00	2.06383	2.064021	2.06383	0
2022-08-06 18:15:00	2.06315	2.063953	2.06315	0
2022-08-06 18:20:00	2.06417	2.063988	2.06417	0
2022-08-06 18:25:00	2.06417	2.063989	2.06417	0
2022-08-06 18:30:00	2.06417	2.063991	2.06417	0
2022-08-06 18:35:00	2.06383	2.063959	2.06383	0
2022-08-06 18:40:00	2.06383	2.063927	2.06383	0
2022-08-06 18:45:00	2.06383	2.063895	2.06383	0
2022-08-06 18:50:00	2.06384	2.063898	2.06384	0
2022-08-06 18:55:00	2.0635	2.063832	2.0635	0
2022-08-06 19:00:00	2.06385	2.063834	2.06385	0
2022-08-06 19:05:00	2.06419	2.063938	2.06419	0
2022-08-06 19:10:00	2.06385	2.063906	2.06385	0
2022-08-06 19:15:00	2.06386	2.063875	2.06386	0
2022-08-06 19:20:00	2.06318	2.063776	2.06318	0
2022-08-06 19:25:00	2.06386	2.063779	2.06386	0
2022-08-06 19:30:00	2.06318	2.063714	2.06318	0
2022-08-06 19:35:00	2.06318	2.063649	2.06318	0
2022-08-06 19:40:00	2.06352	2.063617	2.06352	0
2022-08-06 19:45:00	2.06352	2.063619	2.06352	0
2022-08-06 19:50:00	2.06318	2.063552	2.06318	0
2022-08-06 19:55:00	2.06352	2.063485	2.06352	0
2022-08-06 20:00:00	2.06386	2.063486	2.06386	0
2022-08-06 20:05:00	2.06352	2.063452	2.06352	0
2022-08-06 20:10:00	2.06353	2.063487	2.06353	0
2022-08-06 20:15:00	2.06386	2.063487	2.06386	0
2022-08-06 20:20:00	2.06353	2.063522	2.06353	0
2022-08-06 20:25:00	2.06353	2.063557	2.06353	0
2022-08-06 20:30:00	2.06421	2.063626	2.06421	0
2022-08-06 20:35:00	2.06286	2.06356	2.06286	0
2022-08-06 20:40:00	2.06387	2.063629	2.06387	0
2022-08-06 20:45:00	2.06387	2.063664	2.06387	0
2022-08-06 20:50:00	2.06421	2.063699	2.06421	0
2022-08-06 20:55:00	2.06354	2.063701	2.06354	0
2022-08-06 21:00:00	2.06421	2.063769	2.06421	0
2022-08-06 21:05:00	2.06421	2.063804	2.06421	0
2022-08-06 21:10:00	2.06354	2.063805	2.06354	0
2022-08-06 21:15:00	2.06421	2.063873	2.06421	0
2022-08-06 21:20:00	2.06387	2.063839	2.06387	0
2022-08-06 21:25:00	2.06353	2.063906	2.06353	0
2022-08-06 21:30:00	2.06421	2.06394	2.06421	0
2022-08-06 21:35:00	2.06386	2.063939	2.06386	0
2022-08-06 21:40:00	2.06419	2.063937	2.06419	0
2022-08-06 21:45:00	2.06351	2.063934	2.06351	0
2022-08-06 21:50:00	2.06418	2.063931	2.06418	0
2022-08-06 21:55:00	2.06418	2.063928	2.06418	0
2022-08-06 22:00:00	2.06383	2.063957	2.06383	0
2022-08-06 22:05:00	2.06417	2.063953	2.06417	0
2022-08-06 22:10:00	2.06416	2.063982	2.06416	0
2022-08-06 22:15:00	2.06416	2.064045	2.06416	0
2022-08-06 22:20:00	2.06382	2.064006	2.06382	0
2022-08-06 22:25:00	2.06417	2.064037	2.06417	0
2022-08-06 22:30:00	2.06417	2.064035	2.06417	0
2022-08-06 22:35:00	2.06417	2.064101	2.06417	0
2022-08-06 22:40:00	2.06418	2.064101	2.06418	0
2022-08-06 22:45:00	2.06418	2.064101	2.06418	0
2022-08-06 22:50:00	2.06418	2.064136	2.06418	0
2022-08-06 22:55:00	2.06418	2.064137	2.06418	0
2022-08-06 23:00:00	2.06418	2.064139	2.06418	0
2022-08-06 23:05:00	2.06419	2.064142	2.06419	0
2022-08-06 23:10:00	2.06418	2.064178	2.06418	0
2022-08-06 23:15:00	2.06418	2.064179	2.06418	0
2022-08-06 23:20:00	2.06417	2.064179	2.06417	0
2022-08-06 23:25:00	2.06451	2.064213	2.06451	0
2022-08-06 23:30:00	2.06417	2.064212	2.06417	0
2022-08-06 23:35:00	2.06383	2.064177	2.06383	0
2022-08-06 23:40:00	2.06384	2.064143	2.06384	0
2022-08-06 23:45:00	2.06418	2.064143	2.06418	0
2022-08-06 23:50:00	2.06418	2.064143	2.06418	0
2022-08-06 23:55:00	2.06418	2.064142	2.06418	0
2022-08-07 00:00:00	2.06418	2.064142	2.06418	0
2022-08-07 00:05:00	2.06418	2.064142	2.06418	0
2022-08-07 00:10:00	2.06419	2.064144	2.06419	0
2022-08-07 00:15:00	2.06385	2.064078	2.06385	0
2022-08-07 00:20:00	2.06453	2.064114	2.06453	0
2022-08-07 00:25:00	2.06486	2.064217	2.06486	0
2022-08-07 00:30:00	2.06452	2.064285	2.06452	0
2022-08-07 00:35:00	2.06418	2.064285	2.06418	0
2022-08-07 00:40:00	2.06417	2.064284	2.06417	0
2022-08-07 00:45:00	2.06451	2.064317	2.06451	0
2022-08-07 00:50:00	2.06418	2.064317	2.06418	0
2022-08-07 00:55:00	2.06418	2.064317	2.06418	0
2022-08-07 01:00:00	2.06451	2.064349	2.06451	0
2022-08-07 01:05:00	2.06417	2.064381	2.06417	0
2022-08-07 01:10:00	2.0645	2.064378	2.0645	0
2022-08-07 01:15:00	2.06484	2.064376	2.06484	0
2022-08-07 01:20:00	2.06484	2.064408	2.06484	0
2022-08-07 01:25:00	2.06484	2.064474	2.06484	0
2022-08-07 01:30:00	2.06483	2.06454	2.06483	0
2022-08-07 01:35:00	2.06483	2.064572	2.06483	0
2022-08-07 01:40:00	2.06483	2.064637	2.06483	0
2022-08-07 01:45:00	2.0645	2.064669	2.0645	0
2022-08-07 01:50:00	2.0645	2.064668	2.0645	0
2022-08-07 01:55:00	2.06451	2.064702	2.06451	0
2022-08-07 02:00:00	2.06485	2.064737	2.06485	0
2022-08-07 02:05:00	2.06486	2.064739	2.06486	0
2022-08-07 02:10:00	2.06486	2.064741	2.06486	0
2022-08-07 02:15:00	2.06418	2.064675	2.06418	0
2022-08-07 02:20:00	2.06418	2.06461	2.06418	0
2022-08-07 02:25:00	2.06451	2.064578	2.06451	0
2022-08-07 02:30:00	2.06484	2.064579	2.06484	0
2022-08-07 02:35:00	2.06416	2.064545	2.06416	0
2022-08-07 02:40:00	2.06484	2.064579	2.06484	0
2022-08-07 02:45:00	2.06484	2.064612	2.06484	0
2022-08-07 02:50:00	2.06483	2.06461	2.06483	0
2022-08-07 02:55:00	2.06517	2.064641	2.06517	0
2022-08-07 03:00:00	2.06484	2.064639	2.06484	0
2022-08-07 03:05:00	2.06485	2.064706	2.06485	0
2022-08-07 03:10:00	2.06485	2.064773	2.06485	0
2022-08-07 03:15:00	2.06486	2.064808	2.06486	0
2022-08-07 03:20:00	2.06486	2.06481	2.06486	0
2022-08-07 03:25:00	2.06487	2.064881	2.06487	0
2022-08-07 03:30:00	2.06554	2.064951	2.06554	0
2022-08-07 03:35:00	2.06519	2.064986	2.06519	0
2022-08-07 03:40:00	2.06553	2.065056	2.06553	0
2022-08-07 03:45:00	2.06518	2.065057	2.06518	0
2022-08-07 03:50:00	2.06552	2.065125	2.06552	0
2022-08-07 03:55:00	2.06484	2.065124	2.06484	0
2022-08-07 04:00:00	2.06518	2.065157	2.06518	0
2022-08-07 04:05:00	2.06485	2.065156	2.06485	0
2022-08-07 04:10:00	2.06519	2.065189	2.06519	0
2022-08-07 04:15:00	2.06452	2.065154	2.06452	0
2022-08-07 04:20:00	2.06554	2.065154	2.06554	0
2022-08-07 04:25:00	2.06521	2.065156	2.06521	0
2022-08-07 04:30:00	2.06555	2.065158	2.06555	0
2022-08-07 04:35:00	2.06488	2.065128	2.06488	0
2022-08-07 04:40:00	2.06522	2.065098	2.06522	0
2022-08-07 04:45:00	2.06522	2.065136	2.06522	0
2022-08-07 04:50:00	2.06488	2.065106	2.06488	0
2022-08-07 04:55:00	2.06488	2.065109	2.06488	0
2022-08-07 05:00:00	2.06555	2.065145	2.06555	0
2022-08-07 05:05:00	2.06555	2.065248	2.06555	0
2022-08-07 05:10:00	2.06521	2.065215	2.06521	0
2022-08-07 05:15:00	2.06555	2.065249	2.06555	0
2022-08-07 05:20:00	2.06521	2.065215	2.06521	0
2022-08-07 05:25:00	2.06521	2.065248	2.06521	0
2022-08-07 05:30:00	2.06522	2.065248	2.06522	0
2022-08-07 05:35:00	2.06522	2.065248	2.06522	0
2022-08-07 05:40:00	2.06522	2.065282	2.06522	0
2022-08-07 05:45:00	2.06556	2.06535	2.06556	0
2022-08-07 05:50:00	2.06522	2.065317	2.06522	0
2022-08-07 05:55:00	2.06489	2.065251	2.06489	0
2022-08-07 06:00:00	2.06489	2.065219	2.06489	0
2022-08-07 06:05:00	2.06489	2.065153	2.06489	0
2022-08-07 06:10:00	2.06489	2.065121	2.06489	0
2022-08-07 06:15:00	2.06488	2.065088	2.06488	0
2022-08-07 06:20:00	2.06454	2.06502	2.06454	0
2022-08-07 06:25:00	2.0642	2.064918	2.0642	0
2022-08-07 06:30:00	2.0642	2.064816	2.0642	0
2022-08-07 06:35:00	2.0642	2.06468	2.0642	0
2022-08-07 06:40:00	2.0642	2.064578	2.0642	0
2022-08-07 06:45:00	2.0642	2.064509	2.0642	0
2022-08-07 06:50:00	2.06488	2.064508	2.06488	0
2022-08-07 06:55:00	2.06421	2.06444	2.06421	0
2022-08-07 07:00:00	2.06421	2.064372	2.06421	0
2022-08-07 07:05:00	2.06489	2.064373	2.06489	0
2022-08-07 07:10:00	2.06454	2.064373	2.06454	0
2022-08-07 07:15:00	2.0642	2.064373	2.0642	0
2022-08-07 07:20:00	2.0642	2.064373	2.0642	0
2022-08-07 07:25:00	2.0642	2.064373	2.0642	0
2022-08-07 07:30:00	2.0642	2.064373	2.0642	0
2022-08-07 07:35:00	2.0642	2.064373	2.0642	0
2022-08-07 07:40:00	2.0642	2.064305	2.0642	0
2022-08-07 07:45:00	2.0642	2.064304	2.0642	0
2022-08-07 07:50:00	2.0642	2.064303	2.0642	0
2022-08-07 07:55:00	2.0642	2.064234	2.0642	0
2022-08-07 08:00:00	2.06421	2.064201	2.06421	0
2022-08-07 08:05:00	2.06421	2.064202	2.06421	0
2022-08-07 08:10:00	2.06421	2.064203	2.06421	0
2022-08-07 08:15:00	2.06421	2.064204	2.06421	0
2022-08-07 08:20:00	2.06387	2.064171	2.06387	0
2022-08-07 08:25:00	2.06387	2.064138	2.06387	0
2022-08-07 08:30:00	2.06421	2.064139	2.06421	0
2022-08-07 08:35:00	2.06421	2.06414	2.06421	0
2022-08-07 08:40:00	2.06387	2.064107	2.06387	0
2022-08-07 08:45:00	2.0632	2.064007	2.0632	0
2022-08-07 08:50:00	2.06387	2.063973	2.06387	0
2022-08-07 08:55:00	2.06387	2.063939	2.06387	0
2022-08-07 09:00:00	2.06421	2.063939	2.06421	0
2022-08-07 09:05:00	2.0642	2.063938	2.0642	0
2022-08-07 09:10:00	2.06419	2.06397	2.06419	0
2022-08-07 09:15:00	2.06418	2.064001	2.06418	0
2022-08-07 09:20:00	2.06417	2.063997	2.06417	0
2022-08-07 09:25:00	2.06416	2.063992	2.06416	0
2022-08-07 09:30:00	2.06416	2.064021	2.06416	0
2022-08-07 09:35:00	2.06348	2.064049	2.06348	0
2022-08-07 09:40:00	2.06415	2.064077	2.06415	0
2022-08-07 09:45:00	2.06416	2.064106	2.06416	0
2022-08-07 09:50:00	2.06315	2.064	2.06315	0
2022-08-07 09:55:00	2.06315	2.063895	2.06315	0
2022-08-07 10:00:00	2.06418	2.063894	2.06418	0
2022-08-07 10:05:00	2.06384	2.06386	2.06384	0
2022-08-07 10:10:00	2.06351	2.063794	2.06351	0
2022-08-07 10:15:00	2.06352	2.06373	2.06352	0
2022-08-07 10:20:00	2.06284	2.063598	2.06284	0
2022-08-07 10:25:00	2.06353	2.063603	2.06353	0
2022-08-07 10:30:00	2.06319	2.063507	2.06319	0
2022-08-07 10:35:00	2.06319	2.06341	2.06319	0
2022-08-07 10:40:00	2.06353	2.063448	2.06353	0
2022-08-07 10:45:00	2.06387	2.06352	2.06387	0
2022-08-07 10:50:00	2.06354	2.063456	2.06354	0
2022-08-07 10:55:00	2.06354	2.063426	2.06354	0
2022-08-07 11:00:00	2.06354	2.063429	2.06354	0
2022-08-07 11:05:00	2.06354	2.063431	2.06354	0
2022-08-07 11:10:00	2.06354	2.063501	2.06354	0
2022-08-07 11:15:00	2.06387	2.063535	2.06387	0
2022-08-07 11:20:00	2.06354	2.06357	2.06354	0
2022-08-07 11:25:00	2.0632	2.063571	2.0632	0
2022-08-07 11:30:00	2.0632	2.063538	2.0632	0
2022-08-07 11:35:00	2.06354	2.063505	2.06354	0
2022-08-07 11:40:00	2.06387	2.063538	2.06387	0
2022-08-07 11:45:00	2.06354	2.063538	2.06354	0
2022-08-07 11:50:00	2.06354	2.063538	2.06354	0
2022-08-07 11:55:00	2.06354	2.063538	2.06354	0
2022-08-07 12:00:00	2.06387	2.063571	2.06387	0
2022-08-07 12:05:00	2.06354	2.063538	2.06354	0
2022-08-07 12:10:00	2.06354	2.063538	2.06354	0
2022-08-07 12:15:00	2.06354	2.063572	2.06354	0
2022-08-07 12:20:00	2.06353	2.063605	2.06353	0
2022-08-07 12:25:00	2.06353	2.063604	2.06353	0
2022-08-07 12:30:00	2.06386	2.063603	2.06386	0
2022-08-07 12:35:00	2.06352	2.063601	2.06352	0
2022-08-07 12:40:00	2.06352	2.063599	2.06352	0
2022-08-07 12:45:00	2.06352	2.063597	2.06352	0
2022-08-07 12:50:00	2.0642	2.06363	2.0642	0
2022-08-07 12:55:00	2.06386	2.063662	2.06386	0
2022-08-07 13:00:00	2.0642	2.063728	2.0642	0
2022-08-07 13:05:00	2.06386	2.06376	2.06386	0
2022-08-07 13:10:00	2.06353	2.06376	2.06353	0
2022-08-07 13:15:00	2.06353	2.06376	2.06353	0
2022-08-07 13:20:00	2.06387	2.063761	2.06387	0
2022-08-07 13:25:00	2.06353	2.063762	2.06353	0
2022-08-07 13:30:00	2.06352	2.063762	2.06352	0
2022-08-07 13:35:00	2.06352	2.063762	2.06352	0
2022-08-07 13:40:00	2.06318	2.06366	2.06318	0
2022-08-07 13:45:00	2.06284	2.063558	2.06284	0
2022-08-07 13:50:00	2.06352	2.06349	2.06352	0
2022-08-07 13:55:00	2.06283	2.063387	2.06283	0
2022-08-07 14:00:00	2.0635	2.063384	2.0635	0
2022-08-07 14:05:00	2.06384	2.063415	2.06384	0
2022-08-07 14:10:00	2.0635	2.063378	2.0635	0
2022-08-07 14:15:00	2.06417	2.063442	2.06417	0
2022-08-07 14:20:00	2.06349	2.063439	2.06349	0
2022-08-07 14:25:00	2.06383	2.06347	2.06383	0
2022-08-07 14:30:00	2.06349	2.063501	2.06349	0
2022-08-07 14:35:00	2.06417	2.063634	2.06417	0
2022-08-07 14:40:00	2.0635	2.063632	2.0635	0
2022-08-07 14:45:00	2.06418	2.063767	2.06418	0
2022-08-07 14:50:00	2.06351	2.063768	2.06351	0
2022-08-07 14:55:00	2.06351	2.063735	2.06351	0
2022-08-07 15:00:00	2.06419	2.063804	2.06419	0
2022-08-07 15:05:00	2.06351	2.063738	2.06351	0
2022-08-07 15:10:00	2.06385	2.063774	2.06385	0
2022-08-07 15:15:00	2.06419	2.06381	2.06419	0
2022-08-07 15:20:00	2.06384	2.063845	2.06384	0
2022-08-07 15:25:00	2.0635	2.063778	2.0635	0
2022-08-07 15:30:00	2.06417	2.063845	2.06417	0
2022-08-07 15:35:00	2.06349	2.063776	2.06349	0
2022-08-07 15:40:00	2.06417	2.063842	2.06417	0
2022-08-07 15:45:00	2.06417	2.063908	2.06417	0
2022-08-07 15:50:00	2.0635	2.063839	2.0635	0
2022-08-07 15:55:00	2.06418	2.063906	2.06418	0
2022-08-07 16:00:00	2.06418	2.063939	2.06418	0
2022-08-07 16:05:00	2.06418	2.063938	2.06418	0
2022-08-07 16:10:00	2.06384	2.063938	2.06384	0
2022-08-07 16:15:00	2.06351	2.063939	2.06351	0
2022-08-07 16:20:00	2.06351	2.063873	2.06351	0
2022-08-07 16:25:00	2.06351	2.063875	2.06351	0
2022-08-07 16:30:00	2.06419	2.063877	2.06419	0
2022-08-07 16:35:00	2.06385	2.063845	2.06385	0
2022-08-07 16:40:00	2.06386	2.063881	2.06386	0
2022-08-07 16:45:00	2.06386	2.063849	2.06386	0
2022-08-07 16:50:00	2.06353	2.063784	2.06353	0
2022-08-07 16:55:00	2.06353	2.063719	2.06353	0
2022-08-07 17:00:00	2.06353	2.063688	2.06353	0
2022-08-07 17:05:00	2.06421	2.063758	2.06421	0
2022-08-07 17:10:00	2.06387	2.063794	2.06387	0
2022-08-07 17:15:00	2.06387	2.06383	2.06387	0
2022-08-07 17:20:00	2.06319	2.06373	2.06319	0
2022-08-07 17:25:00	2.06354	2.063699	2.06354	0
2022-08-07 17:30:00	2.06421	2.063734	2.06421	0
2022-08-07 17:35:00	2.06387	2.063735	2.06387	0
2022-08-07 17:40:00	2.06353	2.063735	2.06353	0
2022-08-07 17:45:00	2.06353	2.063735	2.06353	0
2022-08-07 17:50:00	2.06353	2.063735	2.06353	0
2022-08-07 17:55:00	2.06318	2.063632	2.06318	0
2022-08-07 18:00:00	2.06352	2.063597	2.06352	0
2022-08-07 18:05:00	2.06352	2.063562	2.06352	0
2022-08-07 18:10:00	2.06352	2.063595	2.06352	0
2022-08-07 18:15:00	2.06419	2.06366	2.06419	0
2022-08-07 18:20:00	2.06385	2.063624	2.06385	0
2022-08-07 18:25:00	2.06419	2.063656	2.06419	0
2022-08-07 18:30:00	2.06385	2.063688	2.06385	0
2022-08-07 18:35:00	2.06419	2.063754	2.06419	0
2022-08-07 18:40:00	2.06385	2.063786	2.06385	0
2022-08-07 18:45:00	2.0642	2.063888	2.0642	0
2022-08-07 18:50:00	2.06419	2.063955	2.06419	0
2022-08-07 18:55:00	2.06419	2.064022	2.06419	0
2022-08-07 19:00:00	2.06385	2.064055	2.06385	0
2022-08-07 19:05:00	2.06419	2.064055	2.06419	0
2022-08-07 19:10:00	2.06419	2.064089	2.06419	0
2022-08-07 19:15:00	2.06419	2.064089	2.06419	0
2022-08-07 19:20:00	2.0642	2.064124	2.0642	0
2022-08-07 19:25:00	2.0642	2.064125	2.0642	0
2022-08-07 19:30:00	2.0642	2.06416	2.0642	0
2022-08-07 19:35:00	2.06353	2.064093	2.06353	0
2022-08-07 19:40:00	2.06386	2.06406	2.06386	0
2022-08-07 19:45:00	2.06353	2.063994	2.06353	0
2022-08-07 19:50:00	2.06421	2.06403	2.06421	0
2022-08-07 19:55:00	2.06387	2.063998	2.06387	0
2022-08-07 20:00:00	2.06387	2.063966	2.06387	0
2022-08-07 20:05:00	2.06421	2.063968	2.06421	0
2022-08-07 20:10:00	2.06421	2.063969	2.06421	0
2022-08-07 20:15:00	2.06421	2.06397	2.06421	0
2022-08-07 20:20:00	2.06387	2.063937	2.06387	0
2022-08-07 20:25:00	2.06421	2.064005	2.06421	0
2022-08-07 20:30:00	2.06421	2.06404	2.06421	0
2022-08-07 20:35:00	2.06421	2.064108	2.06421	0
2022-08-07 20:40:00	2.0642	2.064107	2.0642	0
2022-08-07 20:45:00	2.06419	2.064139	2.06419	0
2022-08-07 20:50:00	2.06419	2.064171	2.06419	0
2022-08-07 20:55:00	2.06418	2.064168	2.06418	0
2022-08-07 21:00:00	2.06418	2.064165	2.06418	0
2022-08-07 21:05:00	2.06418	2.064162	2.06418	0
2022-08-07 21:10:00	2.06419	2.064194	2.06419	0
2022-08-07 21:15:00	2.06419	2.064192	2.06419	0
2022-08-07 21:20:00	2.06419	2.06419	2.06419	0
2022-08-07 21:25:00	2.0642	2.064189	2.0642	0
2022-08-07 21:30:00	2.0642	2.064189	2.0642	0
2022-08-07 21:35:00	2.0642	2.06419	2.0642	0
2022-08-07 21:40:00	2.06421	2.064192	2.06421	0
2022-08-07 21:45:00	2.06421	2.064195	2.06421	0
2022-08-07 21:50:00	2.06421	2.064198	2.06421	0
2022-08-07 21:55:00	2.06421	2.064201	2.06421	0
2022-08-07 22:00:00	2.06421	2.064203	2.06421	0
2022-08-07 22:05:00	2.0642	2.064204	2.0642	0
2022-08-07 22:10:00	2.0642	2.064205	2.0642	0
2022-08-07 22:15:00	2.06419	2.064204	2.06419	0
2022-08-07 22:20:00	2.06418	2.064202	2.06418	0
2022-08-07 22:25:00	2.06418	2.0642	2.06418	0
2022-08-07 22:30:00	2.06418	2.064197	2.06418	0
2022-08-07 22:35:00	2.06418	2.064194	2.06418	0
2022-08-07 22:40:00	2.06419	2.064192	2.06419	0
2022-08-07 22:45:00	2.06419	2.06419	2.06419	0
2022-08-07 22:50:00	2.06419	2.064188	2.06419	0
2022-08-07 22:55:00	2.0642	2.064188	2.0642	0
2022-08-07 23:00:00	2.0642	2.064188	2.0642	0
2022-08-07 23:05:00	2.06454	2.064223	2.06454	0
2022-08-07 23:10:00	2.06454	2.064259	2.06454	0
2022-08-07 23:15:00	2.06421	2.064262	2.06421	0
2022-08-07 23:20:00	2.06421	2.064265	2.06421	0
2022-08-07 23:25:00	2.06455	2.064302	2.06455	0
2022-08-07 23:30:00	2.06421	2.064304	2.06421	0
2022-08-07 23:35:00	2.06421	2.064306	2.06421	0
2022-08-07 23:40:00	2.06421	2.064308	2.06421	0
2022-08-07 23:45:00	2.06421	2.064309	2.06421	0
2022-08-07 23:50:00	2.06421	2.06431	2.06421	0
2022-08-07 23:55:00	2.06488	2.064344	2.06488	0
2022-08-08 00:00:00	2.06419	2.064309	2.06419	0
2022-08-08 00:05:00	2.06418	2.064306	2.06418	0
2022-08-08 00:10:00	2.06485	2.06437	2.06485	0
2022-08-08 00:15:00	2.0645	2.064365	2.0645	0
2022-08-08 00:20:00	2.0645	2.064394	2.0645	0
2022-08-08 00:25:00	2.06417	2.06439	2.06417	0
2022-08-08 00:30:00	2.06485	2.064454	2.06485	0
2022-08-08 00:35:00	2.06485	2.064518	2.06485	0
2022-08-08 00:40:00	2.06486	2.064583	2.06486	0
2022-08-08 00:45:00	2.06487	2.064582	2.06487	0
2022-08-08 00:50:00	2.06453	2.064616	2.06453	0
2022-08-08 00:55:00	2.06453	2.064651	2.06453	0
2022-08-08 01:00:00	2.0642	2.064586	2.0642	0
2022-08-08 01:05:00	2.06488	2.064624	2.06488	0
2022-08-08 01:10:00	2.06488	2.064662	2.06488	0
2022-08-08 01:15:00	2.06421	2.064666	2.06421	0
2022-08-08 01:20:00	2.06489	2.06467	2.06489	0
2022-08-08 01:25:00	2.06454	2.064639	2.06454	0
2022-08-08 01:30:00	2.06454	2.064607	2.06454	0
2022-08-08 01:35:00	2.06521	2.064641	2.06521	0
2022-08-08 01:40:00	2.06488	2.064676	2.06488	0
2022-08-08 01:45:00	2.06488	2.064711	2.06488	0
2022-08-08 01:50:00	2.06488	2.064779	2.06488	0
2022-08-08 01:55:00	2.06488	2.064779	2.06488	0
2022-08-08 02:00:00	2.06488	2.064779	2.06488	0
2022-08-08 02:05:00	2.06522	2.06488	2.06522	0
2022-08-08 02:10:00	2.06488	2.064879	2.06488	0
2022-08-08 02:15:00	2.06488	2.064913	2.06488	0
2022-08-08 02:20:00	2.06522	2.064981	2.06522	0
2022-08-08 02:25:00	2.06557	2.065017	2.06557	0
2022-08-08 02:30:00	2.06489	2.065018	2.06489	0
2022-08-08 02:35:00	2.06455	2.064985	2.06455	0
2022-08-08 02:40:00	2.06489	2.064986	2.06489	0
2022-08-08 02:45:00	2.06489	2.064987	2.06489	0
2022-08-08 02:50:00	2.06489	2.064988	2.06489	0
2022-08-08 02:55:00	2.06523	2.064989	2.06523	0
2022-08-08 03:00:00	2.06489	2.06499	2.06489	0
2022-08-08 03:05:00	2.06523	2.065025	2.06523	0
2022-08-08 03:10:00	2.06557	2.06506	2.06557	0
2022-08-08 03:15:00	2.06489	2.064992	2.06489	0
2022-08-08 03:20:00	2.06557	2.06506	2.06557	0
2022-08-08 03:25:00	2.06523	2.065128	2.06523	0
2022-08-08 03:30:00	2.06489	2.065128	2.06489	0
2022-08-08 03:35:00	2.06489	2.065128	2.06489	0
2022-08-08 03:40:00	2.06489	2.065128	2.06489	0
2022-08-08 03:45:00	2.06523	2.065128	2.06523	0
2022-08-08 03:50:00	2.06489	2.065128	2.06489	0
2022-08-08 03:55:00	2.06557	2.065162	2.06557	0
2022-08-08 04:00:00	2.06557	2.065162	2.06557	0
2022-08-08 04:05:00	2.06489	2.065162	2.06489	0
2022-08-08 04:10:00	2.06523	2.065128	2.06523	0
2022-08-08 04:15:00	2.06523	2.065128	2.06523	0
2022-08-08 04:20:00	2.06523	2.065162	2.06523	0
2022-08-08 04:25:00	2.06488	2.065161	2.06488	0
2022-08-08 04:30:00	2.06488	2.06516	2.06488	0
2022-08-08 04:35:00	2.06521	2.065158	2.06521	0
2022-08-08 04:40:00	2.06555	2.065224	2.06555	0
2022-08-08 04:45:00	2.06488	2.065155	2.06488	0
2022-08-08 04:50:00	2.06555	2.065153	2.06555	0
2022-08-08 04:55:00	2.06488	2.065152	2.06488	0
2022-08-08 05:00:00	2.06488	2.065117	2.06488	0
2022-08-08 05:05:00	2.06556	2.06515	2.06556	0
2022-08-08 05:10:00	2.06522	2.065149	2.06522	0
2022-08-08 05:15:00	2.06522	2.065183	2.06522	0
2022-08-08 05:20:00	2.06522	2.065217	2.06522	0
2022-08-08 05:25:00	2.06557	2.065253	2.06557	0
2022-08-08 05:30:00	2.06523	2.065221	2.06523	0
2022-08-08 05:35:00	2.06862	2.065595	2.06862	0
2022-08-08 05:40:00	2.07336	2.066376	2.07336	0
2022-08-08 05:45:00	2.0754	2.067428	2.0754	0
2022-08-08 05:50:00	2.07608	2.068548	2.07608	0
2022-08-08 05:55:00	2.07574	2.069566	2.07574	0
2022-08-08 06:00:00	2.07675	2.070719	2.07675	0
2022-08-08 06:05:00	2.07811	2.072008	2.07811	0
2022-08-08 06:10:00	2.07811	2.073297	2.07811	0
2022-08-08 06:15:00	2.07811	2.074551	2.07811	0
2022-08-08 06:20:00	2.07845	2.075873	2.07845	0
2022-08-08 06:25:00	2.07811	2.076822	2.07811	0
2022-08-08 06:30:00	2.07878	2.077364	2.07878	0
2022-08-08 06:35:00	2.07844	2.077668	2.07844	0
2022-08-08 06:40:00	2.0781	2.07787	2.0781	0
2022-08-08 06:45:00	2.07809	2.078105	2.07809	0
2022-08-08 06:50:00	2.07843	2.078273	2.07843	0
2022-08-08 06:55:00	2.07844	2.078306	2.07844	0
2022-08-08 07:00:00	2.0781	2.078305	2.0781	0
2022-08-08 07:05:00	2.0781	2.078304	2.0781	0
2022-08-08 07:10:00	2.07776	2.078235	2.07776	0
2022-08-08 07:15:00	2.07742	2.078166	2.07742	0
2022-08-08 07:20:00	2.07709	2.077997	2.07709	0
2022-08-08 07:25:00	2.07675	2.077828	2.07675	0
2022-08-08 07:30:00	2.07607	2.077625	2.07607	0
2022-08-08 07:35:00	2.07743	2.077559	2.07743	0
2022-08-08 07:40:00	2.07777	2.077493	2.07777	0
2022-08-08 07:45:00	2.07879	2.077528	2.07879	0
2022-08-08 07:50:00	2.07811	2.077529	2.07811	0
2022-08-08 07:55:00	2.07981	2.0777	2.07981	0
2022-08-08 08:00:00	2.07845	2.077769	2.07845	0
2022-08-08 08:05:00	2.07777	2.077804	2.07777	0
2022-08-08 08:10:00	2.07777	2.077872	2.07777	0
2022-08-08 08:15:00	2.07642	2.077839	2.07642	0
2022-08-08 08:20:00	2.07709	2.077941	2.07709	0
2022-08-08 08:25:00	2.07642	2.07784	2.07642	0
2022-08-08 08:30:00	2.07709	2.077772	2.07709	0
2022-08-08 08:35:00	2.07709	2.077602	2.07709	0
2022-08-08 08:40:00	2.07709	2.0775	2.07709	0
2022-08-08 08:45:00	2.07506	2.077025	2.07506	0
2022-08-08 08:50:00	2.06862	2.076042	2.06862	0
2022-08-08 08:55:00	2.06557	2.074822	2.06557	0
2022-08-08 09:00:00	2.06286	2.073331	2.06286	0
2022-08-08 09:05:00	2.06252	2.071941	2.06252	0
2022-08-08 09:10:00	2.0615	2.070382	2.0615	0
2022-08-08 09:15:00	2.0615	2.06889	2.0615	0
2022-08-08 09:20:00	2.0615	2.067331	2.0615	0
2022-08-08 09:25:00	2.06116	2.065738	2.06116	0
2022-08-08 09:30:00	2.06083	2.064112	2.06083	0
2022-08-08 09:35:00	2.06048	2.062654	2.06048	0
2022-08-08 09:40:00	2.06015	2.061807	2.06015	0
2022-08-08 09:45:00	2.06015	2.061265	2.06015	0
2022-08-08 09:50:00	2.06015	2.060994	2.06015	0
2022-08-08 09:55:00	2.06015	2.060757	2.06015	0
2022-08-08 10:00:00	2.06015	2.060622	2.06015	0
2022-08-08 10:05:00	2.06015	2.060487	2.06015	0
2022-08-08 10:10:00	2.06048	2.060385	2.06048	0
2022-08-08 10:15:00	2.06083	2.060352	2.06083	0
2022-08-08 10:20:00	2.06015	2.060284	2.06015	0
2022-08-08 10:25:00	2.06015	2.060251	2.06015	0
2022-08-08 10:30:00	2.06015	2.060251	2.06015	0
2022-08-08 10:35:00	2.06015	2.060251	2.06015	0
2022-08-08 10:40:00	2.06015	2.060251	2.06015	0
2022-08-08 10:45:00	2.06015	2.060251	2.06015	0
2022-08-08 10:50:00	2.06015	2.060251	2.06015	0
2022-08-08 10:55:00	2.06015	2.060251	2.06015	0
2022-08-08 11:00:00	2.06015	2.060218	2.06015	0
2022-08-08 11:05:00	2.06048	2.060183	2.06048	0
2022-08-08 11:10:00	2.06048	2.060216	2.06048	0
2022-08-08 11:15:00	2.06048	2.060249	2.06048	0
2022-08-08 11:20:00	2.06184	2.060418	2.06184	0
2022-08-08 11:25:00	2.06116	2.060519	2.06116	0
2022-08-08 11:30:00	2.06116	2.06062	2.06116	0
2022-08-08 11:35:00	2.06523	2.061128	2.06523	0
2022-08-08 11:40:00	2.0676	2.061873	2.0676	0
2022-08-08 11:45:00	2.0693	2.062788	2.0693	0
2022-08-08 11:50:00	2.07065	2.063838	2.07065	0
2022-08-08 11:55:00	2.06964	2.064754	2.06964	0
2022-08-08 12:00:00	2.07099	2.065805	2.07099	0
2022-08-08 12:05:00	2.07235	2.066992	2.07235	0
2022-08-08 12:10:00	2.07337	2.068145	2.07337	0
2022-08-08 12:15:00	2.07371	2.0694	2.07371	0
2022-08-08 12:20:00	2.07404	2.070688	2.07404	0
2022-08-08 12:25:00	2.07506	2.071671	2.07506	0
2022-08-08 12:30:00	2.07506	2.072417	2.07506	0
2022-08-08 12:35:00	2.07438	2.072925	2.07438	0
2022-08-08 12:40:00	2.07336	2.073196	2.07336	0
2022-08-08 12:45:00	2.07233	2.073465	2.07233	0
2022-08-08 12:50:00	2.07233	2.073599	2.07233	0
2022-08-08 12:55:00	2.07199	2.073563	2.07199	0
2022-08-08 13:00:00	2.07199	2.073425	2.07199	0
2022-08-08 13:05:00	2.07232	2.073286	2.07232	0
2022-08-08 13:10:00	2.07232	2.073114	2.07232	0
2022-08-08 13:15:00	2.07266	2.072874	2.07266	0
2022-08-08 13:20:00	2.07333	2.072701	2.07333	0
2022-08-08 13:25:00	2.06757	2.07202	2.06757	0
2022-08-08 13:30:00	2.06451	2.071135	2.06451	0
2022-08-08 13:35:00	2.06282	2.070184	2.06282	0
2022-08-08 13:40:00	2.06215	2.069166	2.06215	0
2022-08-08 13:45:00	2.06147	2.068114	2.06147	0
2022-08-08 13:50:00	2.06148	2.067063	2.06148	0
2022-08-08 13:55:00	2.06148	2.065979	2.06148	0
2022-08-08 14:00:00	2.06149	2.064896	2.06149	0
2022-08-08 14:05:00	2.06149	2.063779	2.06149	0
2022-08-08 14:10:00	2.06149	2.062595	2.06149	0
2022-08-08 14:15:00	2.0615	2.061988	2.0615	0
2022-08-08 14:20:00	2.06116	2.061653	2.06116	0
2022-08-08 14:25:00	2.0615	2.061521	2.0615	0
2022-08-08 14:30:00	2.06116	2.061422	2.06116	0
2022-08-08 14:35:00	2.06116	2.061391	2.06116	0
2022-08-08 14:40:00	2.06116	2.061359	2.06116	0
2022-08-08 14:45:00	2.0615	2.061361	2.0615	0
2022-08-08 14:50:00	2.0615	2.061362	2.0615	0
2022-08-08 14:55:00	2.06116	2.061329	2.06116	0
2022-08-08 15:00:00	2.0615	2.06133	2.0615	0
2022-08-08 15:05:00	2.06116	2.061296	2.06116	0
2022-08-08 15:10:00	2.06116	2.061296	2.06116	0
2022-08-08 15:15:00	2.0615	2.061296	2.0615	0
2022-08-08 15:20:00	2.0615	2.06133	2.0615	0
2022-08-08 15:25:00	2.06116	2.06133	2.06116	0
2022-08-08 15:30:00	2.0615	2.061364	2.0615	0
2022-08-08 15:35:00	2.0615	2.061364	2.0615	0
2022-08-08 15:40:00	2.0615	2.061364	2.0615	0
2022-08-08 15:45:00	2.0615	2.061398	2.0615	0
2022-08-08 15:50:00	2.0615	2.061398	2.0615	0
2022-08-08 15:55:00	2.0615	2.061432	2.0615	0
2022-08-08 16:00:00	2.0615	2.061466	2.0615	0
2022-08-08 16:05:00	2.0615	2.061466	2.0615	0
2022-08-08 16:10:00	2.0615	2.061466	2.0615	0
2022-08-08 16:15:00	2.0615	2.0615	2.0615	0
2022-08-08 16:20:00	2.0615	2.0615	2.0615	0
2022-08-08 16:25:00	2.0615	2.0615	2.0615	0
2022-08-08 16:30:00	2.0615	2.0615	2.0615	0
2022-08-08 16:35:00	2.0615	2.0615	2.0615	0
2022-08-08 16:40:00	2.0615	2.0615	2.0615	0
2022-08-08 16:45:00	2.06184	2.061534	2.06184	0
2022-08-08 16:50:00	2.0615	2.061534	2.0615	0
2022-08-08 16:55:00	2.0615	2.061534	2.0615	0
2022-08-08 17:00:00	2.06184	2.061568	2.06184	0
2022-08-08 17:05:00	2.06184	2.061602	2.06184	0
2022-08-08 17:10:00	2.06184	2.061636	2.06184	0
2022-08-08 17:15:00	2.0615	2.061636	2.0615	0
2022-08-08 17:20:00	2.06184	2.06167	2.06184	0
2022-08-08 17:25:00	2.06184	2.061704	2.06184	0
2022-08-08 17:30:00	2.0615	2.061704	2.0615	0
2022-08-08 17:35:00	2.0615	2.06167	2.0615	0
2022-08-08 17:40:00	2.06184	2.061704	2.06184	0
2022-08-08 17:45:00	2.06184	2.061738	2.06184	0
2022-08-08 17:50:00	2.06218	2.061772	2.06218	0
2022-08-08 17:55:00	2.06218	2.061806	2.06218	0
2022-08-08 18:00:00	2.06218	2.06184	2.06218	0
2022-08-08 18:05:00	2.0615	2.06184	2.0615	0
2022-08-08 18:10:00	2.06184	2.06184	2.06184	0
2022-08-08 18:15:00	2.06218	2.061874	2.06218	0
2022-08-08 18:20:00	2.06218	2.061942	2.06218	0
2022-08-08 18:25:00	2.06218	2.06201	2.06218	0
2022-08-08 18:30:00	2.06218	2.062044	2.06218	0
2022-08-08 18:35:00	2.06218	2.062078	2.06218	0
2022-08-08 18:40:00	2.06286	2.062146	2.06286	0
2022-08-08 18:45:00	2.06218	2.062146	2.06218	0
2022-08-08 18:50:00	2.06286	2.062214	2.06286	0
2022-08-08 18:55:00	2.06252	2.062316	2.06252	0
2022-08-08 19:00:00	2.06286	2.062418	2.06286	0
2022-08-08 19:05:00	2.06286	2.062486	2.06286	0
2022-08-08 19:10:00	2.06252	2.06252	2.06252	0
2022-08-08 19:15:00	2.06218	2.06252	2.06218	0
2022-08-08 19:20:00	2.06218	2.06252	2.06218	0
2022-08-08 19:25:00	2.06184	2.062486	2.06184	0
2022-08-08 19:30:00	2.06218	2.062418	2.06218	0
2022-08-08 19:35:00	2.06184	2.062384	2.06184	0
2022-08-08 19:40:00	2.06218	2.062316	2.06218	0
2022-08-08 19:45:00	2.06218	2.062282	2.06218	0
2022-08-08 19:50:00	2.06218	2.062214	2.06218	0
2022-08-08 19:55:00	2.06252	2.06218	2.06252	0
2022-08-08 20:00:00	2.06286	2.062214	2.06286	0
2022-08-08 20:05:00	2.06252	2.062248	2.06252	0
2022-08-08 20:10:00	2.06218	2.062248	2.06218	0
2022-08-08 20:15:00	2.06218	2.062282	2.06218	0
2022-08-08 20:20:00	2.06252	2.062316	2.06252	0
2022-08-08 20:25:00	2.06354	2.062486	2.06354	0
2022-08-08 20:30:00	2.0632	2.062588	2.0632	0
2022-08-08 20:35:00	2.06286	2.062656	2.06286	0
2022-08-08 20:40:00	2.06286	2.062724	2.06286	0
2022-08-08 20:45:00	2.06184	2.062656	2.06184	0
2022-08-08 20:50:00	2.06252	2.062622	2.06252	0
2022-08-08 20:55:00	2.06252	2.062622	2.06252	0
2022-08-08 21:00:00	2.06184	2.062588	2.06184	0
2022-08-08 21:05:00	2.06218	2.062588	2.06218	0
2022-08-08 21:10:00	2.06218	2.062554	2.06218	0
2022-08-08 21:15:00	2.06286	2.062486	2.06286	0
2022-08-08 21:20:00	2.06218	2.062384	2.06218	0
2022-08-08 21:25:00	2.06218	2.062316	2.06218	0
2022-08-08 21:30:00	2.06252	2.062282	2.06252	0
2022-08-08 21:35:00	2.06218	2.062316	2.06218	0
2022-08-08 21:40:00	2.06252	2.062316	2.06252	0
2022-08-08 21:45:00	2.06252	2.062316	2.06252	0
2022-08-08 21:50:00	2.06218	2.06235	2.06218	0
2022-08-08 21:55:00	2.06286	2.062418	2.06286	0
2022-08-08 22:00:00	2.06286	2.062486	2.06286	0
2022-08-08 22:05:00	2.06252	2.062452	2.06252	0
2022-08-08 22:10:00	2.06252	2.062486	2.06252	0
2022-08-08 22:15:00	2.06286	2.062554	2.06286	0
2022-08-08 22:20:00	2.06286	2.062588	2.06286	0
2022-08-08 22:25:00	2.06286	2.062656	2.06286	0
2022-08-08 22:30:00	2.06286	2.06269	2.06286	0
2022-08-08 22:35:00	2.06286	2.062724	2.06286	0
2022-08-08 22:40:00	2.06286	2.062792	2.06286	0
2022-08-08 22:45:00	2.06286	2.062792	2.06286	0
2022-08-08 22:50:00	2.06252	2.062758	2.06252	0
2022-08-08 22:55:00	2.06286	2.062792	2.06286	0
2022-08-08 23:00:00	2.06286	2.062826	2.06286	0
2022-08-08 23:05:00	2.06286	2.062826	2.06286	0
2022-08-08 23:10:00	2.06286	2.062826	2.06286	0
2022-08-08 23:15:00	2.06286	2.062826	2.06286	0
2022-08-08 23:20:00	2.06286	2.062826	2.06286	0
2022-08-08 23:25:00	2.0632	2.06286	2.0632	0
2022-08-08 23:30:00	2.06286	2.06286	2.06286	0
2022-08-08 23:35:00	2.06286	2.06286	2.06286	0
2022-08-08 23:40:00	2.06286	2.062894	2.06286	0
2022-08-08 23:45:00	2.06286	2.062894	2.06286	0
2022-08-08 23:50:00	2.0632	2.062928	2.0632	0
2022-08-08 23:55:00	2.06286	2.062928	2.06286	0
2022-08-09 00:00:00	2.06286	2.062928	2.06286	0
2022-08-09 00:05:00	2.0632	2.062962	2.0632	0
2022-08-09 00:10:00	2.06286	2.062962	2.06286	0
2022-08-09 00:15:00	2.06286	2.062928	2.06286	0
2022-08-09 00:20:00	2.0632	2.062962	2.0632	0
2022-08-09 00:25:00	2.0632	2.062996	2.0632	0
2022-08-09 00:30:00	2.0632	2.06303	2.0632	0
2022-08-09 00:35:00	2.0632	2.063064	2.0632	0
2022-08-09 00:40:00	2.06286	2.06303	2.06286	0
2022-08-09 00:45:00	2.06286	2.06303	2.06286	0
2022-08-09 00:50:00	2.06286	2.06303	2.06286	0
2022-08-09 00:55:00	2.06286	2.062996	2.06286	0
2022-08-09 01:00:00	2.06286	2.062996	2.06286	0
2022-08-09 01:05:00	2.06354	2.063064	2.06354	0
2022-08-09 01:10:00	2.06354	2.063098	2.06354	0
2022-08-09 01:15:00	2.0632	2.063098	2.0632	0
2022-08-09 01:20:00	2.06387	2.063165	2.06387	0
2022-08-09 01:25:00	2.06421	2.063266	2.06421	0
2022-08-09 01:30:00	2.0632	2.0633	2.0632	0
2022-08-09 01:35:00	2.0632	2.063334	2.0632	0
2022-08-09 01:40:00	2.06354	2.063402	2.06354	0
2022-08-09 01:45:00	2.06354	2.06347	2.06354	0
2022-08-09 01:50:00	2.0632	2.063504	2.0632	0
2022-08-09 01:55:00	2.06354	2.063504	2.06354	0
2022-08-09 02:00:00	2.06286	2.063436	2.06286	0
2022-08-09 02:05:00	2.06286	2.063402	2.06286	0
2022-08-09 02:10:00	2.06286	2.063301	2.06286	0
2022-08-09 02:15:00	2.06286	2.063166	2.06286	0
2022-08-09 02:20:00	2.0632	2.063166	2.0632	0
2022-08-09 02:25:00	2.06354	2.0632	2.06354	0
2022-08-09 02:30:00	2.06354	2.0632	2.06354	0
2022-08-09 02:35:00	2.0632	2.063166	2.0632	0
2022-08-09 02:40:00	2.06286	2.063132	2.06286	0
2022-08-09 02:45:00	2.06286	2.063064	2.06286	0
2022-08-09 02:50:00	2.06354	2.063132	2.06354	0
2022-08-09 02:55:00	2.06286	2.063132	2.06286	0
2022-08-09 03:00:00	2.06387	2.063233	2.06387	0
2022-08-09 03:05:00	2.0632	2.063267	2.0632	0
2022-08-09 03:10:00	2.06354	2.063301	2.06354	0
2022-08-09 03:15:00	2.06354	2.063301	2.06354	0
2022-08-09 03:20:00	2.06387	2.063334	2.06387	0
2022-08-09 03:25:00	2.0632	2.063334	2.0632	0
2022-08-09 03:30:00	2.06354	2.063402	2.06354	0
2022-08-09 03:35:00	2.06354	2.06347	2.06354	0
2022-08-09 03:40:00	2.0632	2.063436	2.0632	0
2022-08-09 03:45:00	2.0632	2.06347	2.0632	0
2022-08-09 03:50:00	2.06286	2.063369	2.06286	0
2022-08-09 03:55:00	2.06387	2.063436	2.06387	0
2022-08-09 04:00:00	2.06286	2.063368	2.06286	0
2022-08-09 04:05:00	2.06286	2.0633	2.06286	0
2022-08-09 04:10:00	2.06387	2.0633	2.06387	0
2022-08-09 04:15:00	2.06354	2.063334	2.06354	0
2022-08-09 04:20:00	2.0632	2.0633	2.0632	0
2022-08-09 04:25:00	2.06286	2.063232	2.06286	0
2022-08-09 04:30:00	2.0632	2.063232	2.0632	0
2022-08-09 04:35:00	2.0632	2.063232	2.0632	0
2022-08-09 04:40:00	2.0632	2.063266	2.0632	0
2022-08-09 04:45:00	2.06354	2.063233	2.06354	0
2022-08-09 04:50:00	2.06421	2.063368	2.06421	0
2022-08-09 04:55:00	2.06387	2.063469	2.06387	0
2022-08-09 05:00:00	2.0632	2.063402	2.0632	0
2022-08-09 05:05:00	2.06354	2.063402	2.06354	0
2022-08-09 05:10:00	2.06354	2.063436	2.06354	0
2022-08-09 05:15:00	2.06387	2.063537	2.06387	0
2022-08-09 05:20:00	2.06387	2.063604	2.06387	0
2022-08-09 05:25:00	2.06386	2.06367	2.06386	0
2022-08-09 05:30:00	2.06386	2.063736	2.06386	0
2022-08-09 05:35:00	2.06352	2.063734	2.06352	0
2022-08-09 05:40:00	2.06352	2.063665	2.06352	0
2022-08-09 05:45:00	2.06318	2.063596	2.06318	0
2022-08-09 05:50:00	2.06318	2.063594	2.06318	0
2022-08-09 05:55:00	2.06318	2.063558	2.06318	0
2022-08-09 06:00:00	2.06318	2.063522	2.06318	0
2022-08-09 06:05:00	2.06319	2.063454	2.06319	0
2022-08-09 06:10:00	2.06319	2.063386	2.06319	0
2022-08-09 06:15:00	2.06319	2.063319	2.06319	0
2022-08-09 06:20:00	2.06286	2.063219	2.06286	0
2022-08-09 06:25:00	2.06319	2.063186	2.06319	0
2022-08-09 06:30:00	2.06286	2.06312	2.06286	0
2022-08-09 06:35:00	2.06286	2.063088	2.06286	0
2022-08-09 06:40:00	2.06794	2.063564	2.06794	0
2022-08-09 06:45:00	2.07099	2.064345	2.07099	0
2022-08-09 06:50:00	2.06964	2.064991	2.06964	0
2022-08-09 06:55:00	2.07065	2.065737	2.07065	0
2022-08-09 07:00:00	2.07201	2.066619	2.07201	0
2022-08-09 07:05:00	2.07133	2.067433	2.07133	0
2022-08-09 07:10:00	2.07302	2.068449	2.07302	0
2022-08-09 07:15:00	2.07337	2.069467	2.07337	0
2022-08-09 07:20:00	2.07404	2.070585	2.07404	0
2022-08-09 07:25:00	2.07404	2.071703	2.07404	0
2022-08-09 07:30:00	2.07337	2.072246	2.07337	0
2022-08-09 07:35:00	2.07302	2.072449	2.07302	0
2022-08-09 07:40:00	2.07269	2.072754	2.07269	0
2022-08-09 07:45:00	2.07371	2.07306	2.07371	0
2022-08-09 07:50:00	2.07404	2.073263	2.07404	0
2022-08-09 07:55:00	2.06828	2.072958	2.06828	0
2022-08-09 08:00:00	2.06557	2.072213	2.06557	0
2022-08-09 08:05:00	2.06421	2.071297	2.06421	0
2022-08-09 08:10:00	2.0632	2.070213	2.0632	0
2022-08-09 08:15:00	2.06252	2.069061	2.06252	0
2022-08-09 08:20:00	2.06286	2.06801	2.06286	0
2022-08-09 08:25:00	2.06218	2.066926	2.06218	0
2022-08-09 08:30:00	2.06252	2.065909	2.06252	0
2022-08-09 08:35:00	2.06286	2.064824	2.06286	0
2022-08-09 08:40:00	2.06557	2.063977	2.06557	0
2022-08-09 08:45:00	2.07099	2.064248	2.07099	0
2022-08-09 08:50:00	2.07269	2.06496	2.07269	0
2022-08-09 08:55:00	2.07371	2.06591	2.07371	0
2022-08-09 09:00:00	2.07472	2.067062	2.07472	0
2022-08-09 09:05:00	2.07472	2.068282	2.07472	0
2022-08-09 09:10:00	2.07472	2.069468	2.07472	0
2022-08-09 09:15:00	2.07337	2.070587	2.07337	0
2022-08-09 09:20:00	2.06964	2.071299	2.06964	0
2022-08-09 09:25:00	2.07167	2.07218	2.07167	0
2022-08-09 09:30:00	2.06896	2.072519	2.06896	0
2022-08-09 09:35:00	2.06591	2.072011	2.06591	0
2022-08-09 09:40:00	2.06421	2.071163	2.06421	0
2022-08-09 09:45:00	2.0632	2.070112	2.0632	0
2022-08-09 09:50:00	2.06286	2.068926	2.06286	0
2022-08-09 09:55:00	2.06218	2.067672	2.06218	0
2022-08-09 10:00:00	2.06523	2.066723	2.06523	0
2022-08-09 10:05:00	2.06896	2.066282	2.06896	0
2022-08-09 10:10:00	2.07099	2.066417	2.07099	0
2022-08-09 10:15:00	2.07201	2.066451	2.07201	0
2022-08-09 10:20:00	2.07269	2.066824	2.07269	0
2022-08-09 10:25:00	2.07302	2.067535	2.07302	0
2022-08-09 10:30:00	2.07235	2.068349	2.07235	0
2022-08-09 10:35:00	2.07235	2.069264	2.07235	0
2022-08-09 10:40:00	2.07235	2.070213	2.07235	0
2022-08-09 10:45:00	2.07235	2.07123	2.07235	0
2022-08-09 10:50:00	2.07269	2.071976	2.07269	0
2022-08-09 10:55:00	2.07235	2.072315	2.07235	0
2022-08-09 11:00:00	2.07235	2.072451	2.07235	0
2022-08-09 11:05:00	2.07302	2.072552	2.07302	0
2022-08-09 11:10:00	2.07235	2.072518	2.07235	0
2022-08-09 11:15:00	2.07235	2.072451	2.07235	0
2022-08-09 11:20:00	2.07235	2.072451	2.07235	0
2022-08-09 11:25:00	2.07201	2.072417	2.07201	0
2022-08-09 11:30:00	2.07099	2.072281	2.07099	0
2022-08-09 11:35:00	2.06692	2.071738	2.06692	0
2022-08-09 11:40:00	2.06421	2.07089	2.06421	0
2022-08-09 11:45:00	2.06286	2.069941	2.06286	0
2022-08-09 11:50:00	2.0615	2.068856	2.0615	0
2022-08-09 11:55:00	2.0615	2.067704	2.0615	0
2022-08-09 12:00:00	2.06083	2.066552	2.06083	0
2022-08-09 12:05:00	2.06083	2.0654	2.06083	0
2022-08-09 12:10:00	2.06048	2.064213	2.06048	0
2022-08-09 12:15:00	2.06048	2.06306	2.06048	0
2022-08-09 12:20:00	2.06015	2.061976	2.06015	0
2022-08-09 12:25:00	2.06083	2.061367	2.06083	0
2022-08-09 12:30:00	2.06083	2.061029	2.06083	0
2022-08-09 12:35:00	2.06083	2.060826	2.06083	0
2022-08-09 12:40:00	2.06116	2.060792	2.06116	0
2022-08-09 12:45:00	2.06048	2.06069	2.06048	0
2022-08-09 12:50:00	2.06048	2.060655	2.06048	0
2022-08-09 12:55:00	2.06048	2.06062	2.06048	0
2022-08-09 13:00:00	2.06286	2.060858	2.06286	0
2022-08-09 13:05:00	2.06557	2.061367	2.06557	0
2022-08-09 13:10:00	2.06692	2.062044	2.06692	0
2022-08-09 13:15:00	2.06354	2.062315	2.06354	0
2022-08-09 13:20:00	2.0615	2.062382	2.0615	0
2022-08-09 13:25:00	2.0615	2.062449	2.0615	0
2022-08-09 13:30:00	2.06048	2.062381	2.06048	0
2022-08-09 13:35:00	2.06048	2.062381	2.06048	0
2022-08-09 13:40:00	2.06015	2.062348	2.06015	0
2022-08-09 13:45:00	2.06014	2.062314	2.06014	0
2022-08-09 13:50:00	2.06014	2.062042	2.06014	0
2022-08-09 13:55:00	2.06013	2.061498	2.06013	0
2022-08-09 14:00:00	2.06013	2.060819	2.06013	0
2022-08-09 14:05:00	2.06013	2.060478	2.06013	0
2022-08-09 14:10:00	2.06047	2.060375	2.06047	0
2022-08-09 14:15:00	2.06047	2.060272	2.06047	0
2022-08-09 14:20:00	2.06014	2.060238	2.06014	0
2022-08-09 14:25:00	2.06014	2.060204	2.06014	0
2022-08-09 14:30:00	2.06014	2.060203	2.06014	0
2022-08-09 14:35:00	2.06082	2.060271	2.06082	0
2022-08-09 14:40:00	2.06048	2.060305	2.06048	0
2022-08-09 14:45:00	2.06082	2.060374	2.06082	0
2022-08-09 14:50:00	2.06116	2.060477	2.06116	0
2022-08-09 14:55:00	2.06048	2.060512	2.06048	0
2022-08-09 15:00:00	2.06082	2.060547	2.06082	0
2022-08-09 15:05:00	2.06116	2.060616	2.06116	0
2022-08-09 15:10:00	2.06048	2.06065	2.06048	0
2022-08-09 15:15:00	2.06116	2.060752	2.06116	0
2022-08-09 15:20:00	2.06083	2.060821	2.06083	0
2022-08-09 15:25:00	2.06083	2.060822	2.06083	0
2022-08-09 15:30:00	2.06116	2.06089	2.06116	0
2022-08-09 15:35:00	2.06015	2.060823	2.06015	0
2022-08-09 15:40:00	2.06048	2.060755	2.06048	0
2022-08-09 15:45:00	2.06083	2.06079	2.06083	0
2022-08-09 15:50:00	2.06083	2.060791	2.06083	0
2022-08-09 15:55:00	2.06116	2.060791	2.06116	0
2022-08-09 16:00:00	2.06083	2.060826	2.06083	0
2022-08-09 16:05:00	2.06083	2.060793	2.06083	0
2022-08-09 16:10:00	2.06083	2.060793	2.06083	0
2022-08-09 16:15:00	2.0615	2.06086	2.0615	0
2022-08-09 16:20:00	2.06083	2.060827	2.06083	0
2022-08-09 16:25:00	2.06048	2.06086	2.06048	0
2022-08-09 16:30:00	2.06083	2.060895	2.06083	0
2022-08-09 16:35:00	2.06083	2.060895	2.06083	0
2022-08-09 16:40:00	2.06083	2.060895	2.06083	0
2022-08-09 16:45:00	2.0615	2.060929	2.0615	0
2022-08-09 16:50:00	2.0615	2.060996	2.0615	0
2022-08-09 16:55:00	2.0615	2.061063	2.0615	0
2022-08-09 17:00:00	2.0615	2.06113	2.0615	0
2022-08-09 17:05:00	2.0615	2.06113	2.0615	0
2022-08-09 17:10:00	2.06048	2.061095	2.06048	0
2022-08-09 17:15:00	2.06116	2.061163	2.06116	0
2022-08-09 17:20:00	2.06115	2.061195	2.06115	0
2022-08-09 17:25:00	2.06149	2.061261	2.06149	0
2022-08-09 17:30:00	2.06115	2.061293	2.06115	0
2022-08-09 17:35:00	2.06115	2.061258	2.06115	0
2022-08-09 17:40:00	2.06115	2.061223	2.06115	0
2022-08-09 17:45:00	2.06115	2.061188	2.06115	0
2022-08-09 17:50:00	2.06081	2.061119	2.06081	0
2022-08-09 17:55:00	2.06115	2.061084	2.06115	0
2022-08-09 18:00:00	2.06149	2.061185	2.06149	0
2022-08-09 18:05:00	2.0615	2.061219	2.0615	0
2022-08-09 18:10:00	2.0615	2.061254	2.0615	0
2022-08-09 18:15:00	2.0615	2.061255	2.0615	0
2022-08-09 18:20:00	2.0615	2.06129	2.0615	0
2022-08-09 18:25:00	2.0615	2.061325	2.0615	0
2022-08-09 18:30:00	2.0615	2.06136	2.0615	0
2022-08-09 18:35:00	2.0615	2.061395	2.0615	0
2022-08-09 18:40:00	2.0615	2.061464	2.0615	0
2022-08-09 18:45:00	2.0615	2.061499	2.0615	0
2022-08-09 18:50:00	2.0615	2.0615	2.0615	0
2022-08-09 18:55:00	2.0615	2.0615	2.0615	0
2022-08-09 19:00:00	2.0615	2.0615	2.0615	0
2022-08-09 19:05:00	2.0615	2.0615	2.0615	0
2022-08-09 19:10:00	2.0615	2.0615	2.0615	0
2022-08-09 19:15:00	2.0615	2.0615	2.0615	0
2022-08-09 19:20:00	2.0615	2.0615	2.0615	0
2022-08-09 19:25:00	2.0615	2.0615	2.0615	0
2022-08-09 19:30:00	2.0615	2.0615	2.0615	0
2022-08-09 19:35:00	2.0615	2.0615	2.0615	0
2022-08-09 19:40:00	2.06116	2.061466	2.06116	0
2022-08-09 19:45:00	2.06083	2.061399	2.06083	0
2022-08-09 19:50:00	2.06116	2.061365	2.06116	0
2022-08-09 19:55:00	2.0615	2.061365	2.0615	0
2022-08-09 20:00:00	2.0615	2.061365	2.0615	0
2022-08-09 20:05:00	2.0615	2.061365	2.0615	0
2022-08-09 20:10:00	2.06116	2.061331	2.06116	0
2022-08-09 20:15:00	2.0615	2.061331	2.0615	0
2022-08-09 20:20:00	2.0615	2.061331	2.0615	0
2022-08-09 20:25:00	2.06116	2.061297	2.06116	0
2022-08-09 20:30:00	2.0615	2.061331	2.0615	0
2022-08-09 20:35:00	2.0615	2.061398	2.0615	0
2022-08-09 20:40:00	2.0615	2.061432	2.0615	0
2022-08-09 20:45:00	2.06149	2.061431	2.06149	0
2022-08-09 20:50:00	2.06115	2.061396	2.06115	0
2022-08-09 20:55:00	2.06149	2.061395	2.06149	0
2022-08-09 21:00:00	2.06149	2.061428	2.06149	0
2022-08-09 21:05:00	2.06115	2.061393	2.06115	0
2022-08-09 21:10:00	2.06149	2.061392	2.06149	0
2022-08-09 21:15:00	2.06149	2.061425	2.06149	0
2022-08-09 21:20:00	2.06183	2.061458	2.06183	0
2022-08-09 21:25:00	2.06149	2.061457	2.06149	0
2022-08-09 21:30:00	2.0615	2.061457	2.0615	0
2022-08-09 21:35:00	2.06116	2.061424	2.06116	0
2022-08-09 21:40:00	2.0615	2.061459	2.0615	0
2022-08-09 21:45:00	2.0615	2.06146	2.0615	0
2022-08-09 21:50:00	2.06116	2.061427	2.06116	0
2022-08-09 21:55:00	2.0615	2.061462	2.0615	0
2022-08-09 22:00:00	2.0615	2.061463	2.0615	0
2022-08-09 22:05:00	2.0615	2.061464	2.0615	0
2022-08-09 22:10:00	2.0615	2.061431	2.0615	0
2022-08-09 22:15:00	2.0615	2.061432	2.0615	0
2022-08-09 22:20:00	2.0615	2.061432	2.0615	0
2022-08-09 22:25:00	2.06116	2.061432	2.06116	0
2022-08-09 22:30:00	2.06116	2.061398	2.06116	0
2022-08-09 22:35:00	2.0615	2.061398	2.0615	0
2022-08-09 22:40:00	2.06149	2.061431	2.06149	0
2022-08-09 22:45:00	2.06149	2.06143	2.06149	0
2022-08-09 22:50:00	2.06149	2.061429	2.06149	0
2022-08-09 22:55:00	2.06149	2.061428	2.06149	0
2022-08-09 23:00:00	2.06149	2.061427	2.06149	0
2022-08-09 23:05:00	2.06149	2.061426	2.06149	0
2022-08-09 23:10:00	2.06149	2.061425	2.06149	0
2022-08-09 23:15:00	2.06149	2.061458	2.06149	0
2022-08-09 23:20:00	2.06149	2.061491	2.06149	0
2022-08-09 23:25:00	2.0615	2.061491	2.0615	0
2022-08-09 23:30:00	2.0615	2.061492	2.0615	0
2022-08-09 23:35:00	2.0615	2.061493	2.0615	0
2022-08-09 23:40:00	2.06116	2.06146	2.06116	0
2022-08-09 23:45:00	2.0615	2.061461	2.0615	0
2022-08-09 23:50:00	2.0615	2.061462	2.0615	0
2022-08-09 23:55:00	2.06184	2.061497	2.06184	0
2022-08-10 00:00:00	2.0615	2.061498	2.0615	0
2022-08-10 00:05:00	2.0615	2.061499	2.0615	0
2022-08-10 00:10:00	2.0615	2.0615	2.0615	0
2022-08-10 00:15:00	2.06149	2.061499	2.06149	0
2022-08-10 00:20:00	2.06149	2.061498	2.06149	0
2022-08-10 00:25:00	2.06149	2.061497	2.06149	0
2022-08-10 00:30:00	2.06149	2.06153	2.06149	0
2022-08-10 00:35:00	2.06149	2.061529	2.06149	0
2022-08-10 00:40:00	2.06217	2.061596	2.06217	0
2022-08-10 00:45:00	2.06183	2.061595	2.06183	0
2022-08-10 00:50:00	2.06149	2.061594	2.06149	0
2022-08-10 00:55:00	2.0615	2.061594	2.0615	0
2022-08-10 01:00:00	2.0615	2.061594	2.0615	0
2022-08-10 01:05:00	2.0615	2.061595	2.0615	0
2022-08-10 01:10:00	2.06184	2.06163	2.06184	0
2022-08-10 01:15:00	2.06184	2.061665	2.06184	0
2022-08-10 01:20:00	2.0615	2.061666	2.0615	0
2022-08-10 01:25:00	2.06184	2.061701	2.06184	0
2022-08-10 01:30:00	2.06184	2.061668	2.06184	0
2022-08-10 01:35:00	2.06286	2.061771	2.06286	0
2022-08-10 01:40:00	2.06184	2.061806	2.06184	0
2022-08-10 01:45:00	2.0615	2.061806	2.0615	0
2022-08-10 01:50:00	2.0615	2.061806	2.0615	0
2022-08-10 01:55:00	2.0615	2.061806	2.0615	0
2022-08-10 02:00:00	2.0615	2.061772	2.0615	0
2022-08-10 02:05:00	2.0615	2.061738	2.0615	0
2022-08-10 02:10:00	2.0615	2.061738	2.0615	0
2022-08-10 02:15:00	2.06184	2.061738	2.06184	0
2022-08-10 02:20:00	2.06184	2.061738	2.06184	0
2022-08-10 02:25:00	2.0615	2.061602	2.0615	0
2022-08-10 02:30:00	2.0615	2.061568	2.0615	0
2022-08-10 02:35:00	2.06184	2.061602	2.06184	0
2022-08-10 02:40:00	2.06184	2.061636	2.06184	0
2022-08-10 02:45:00	2.0615	2.061636	2.0615	0
2022-08-10 02:50:00	2.0615	2.061636	2.0615	0
2022-08-10 02:55:00	2.0615	2.061636	2.0615	0
2022-08-10 03:00:00	2.06218	2.061704	2.06218	0
2022-08-10 03:05:00	2.06184	2.061704	2.06184	0
2022-08-10 03:10:00	2.0615	2.06167	2.0615	0
2022-08-10 03:15:00	2.06184	2.061704	2.06184	0
2022-08-10 03:20:00	2.06218	2.061772	2.06218	0
2022-08-10 03:25:00	2.06218	2.061806	2.06218	0
2022-08-10 03:30:00	2.06218	2.06184	2.06218	0
2022-08-10 03:35:00	2.06184	2.061874	2.06184	0
2022-08-10 03:40:00	2.0615	2.061874	2.0615	0
2022-08-10 03:45:00	2.06218	2.061942	2.06218	0
2022-08-10 03:50:00	2.06184	2.061908	2.06184	0
2022-08-10 03:55:00	2.06184	2.061908	2.06184	0
2022-08-10 04:00:00	2.06218	2.061976	2.06218	0
2022-08-10 04:05:00	2.06184	2.061976	2.06184	0
2022-08-10 04:10:00	2.06218	2.061976	2.06218	0
2022-08-10 04:15:00	2.0615	2.061908	2.0615	0
2022-08-10 04:20:00	2.06218	2.061908	2.06218	0
2022-08-10 04:25:00	2.06252	2.061976	2.06252	0
2022-08-10 04:30:00	2.06252	2.062078	2.06252	0
2022-08-10 04:35:00	2.06184	2.062044	2.06184	0
2022-08-10 04:40:00	2.06218	2.062078	2.06218	0
2022-08-10 04:45:00	2.0615	2.062044	2.0615	0
2022-08-10 04:50:00	2.06184	2.06201	2.06184	0
2022-08-10 04:55:00	2.06218	2.062044	2.06218	0
2022-08-10 05:00:00	2.06218	2.062044	2.06218	0
2022-08-10 05:05:00	2.06252	2.062146	2.06252	0
2022-08-10 05:10:00	2.06218	2.062146	2.06218	0
2022-08-10 05:15:00	2.06218	2.062112	2.06218	0
2022-08-10 05:20:00	2.0615	2.06201	2.0615	0
2022-08-10 05:25:00	2.06218	2.062044	2.06218	0
2022-08-10 05:30:00	2.0615	2.061976	2.0615	0
2022-08-10 05:35:00	2.06218	2.062044	2.06218	0
2022-08-10 05:40:00	2.06184	2.062044	2.06184	0
2022-08-10 05:45:00	2.0615	2.061976	2.0615	0
2022-08-10 05:50:00	2.06184	2.061942	2.06184	0
2022-08-10 05:55:00	2.06184	2.061874	2.06184	0
2022-08-10 06:00:00	2.0615	2.061806	2.0615	0
2022-08-10 06:05:00	2.06252	2.06184	2.06252	0
2022-08-10 06:10:00	2.06218	2.061908	2.06218	0
2022-08-10 06:15:00	2.06184	2.061874	2.06184	0
2022-08-10 06:20:00	2.0615	2.061874	2.0615	0
2022-08-10 06:25:00	2.0615	2.061806	2.0615	0
2022-08-10 06:30:00	2.0615	2.061772	2.0615	0
2022-08-10 06:35:00	2.06184	2.061806	2.06184	0
2022-08-10 06:40:00	2.06184	2.061806	2.06184	0
2022-08-10 06:45:00	2.0615	2.061772	2.0615	0
2022-08-10 06:50:00	2.0615	2.061772	2.0615	0
2022-08-10 06:55:00	2.06184	2.061704	2.06184	0
2022-08-10 07:00:00	2.0615	2.061636	2.0615	0
2022-08-10 07:05:00	2.0615	2.061602	2.0615	0
2022-08-10 07:10:00	2.06218	2.06167	2.06218	0
2022-08-10 07:15:00	2.0615	2.06167	2.0615	0
2022-08-10 07:20:00	2.06455	2.061975	2.06455	0
2022-08-10 07:25:00	2.06489	2.06228	2.06489	0
2022-08-10 07:30:00	2.06625	2.062721	2.06625	0
2022-08-10 07:35:00	2.06794	2.063365	2.06794	0
2022-08-10 07:40:00	2.0676	2.063975	2.0676	0
2022-08-10 07:45:00	2.0676	2.064551	2.0676	0
2022-08-10 07:50:00	2.06692	2.065093	2.06692	0
2022-08-10 07:55:00	2.06692	2.065635	2.06692	0
2022-08-10 08:00:00	2.06826	2.066243	2.06826	0
2022-08-10 08:05:00	2.06893	2.066986	2.06893	0
2022-08-10 08:10:00	2.07028	2.067559	2.07028	0
2022-08-10 08:15:00	2.07061	2.068131	2.07061	0
2022-08-10 08:20:00	2.07095	2.068601	2.07095	0
2022-08-10 08:25:00	2.06993	2.0688	2.06993	0
2022-08-10 08:30:00	2.06959	2.068999	2.06959	0
2022-08-10 08:35:00	2.06994	2.069233	2.06994	0
2022-08-10 08:40:00	2.07062	2.069603	2.07062	0
2022-08-10 08:45:00	2.07062	2.069973	2.07062	0
2022-08-10 08:50:00	2.06995	2.070142	2.06995	0
2022-08-10 08:55:00	2.06961	2.07021	2.06961	0
2022-08-10 09:00:00	2.06657	2.069839	2.06657	0
2022-08-10 09:05:00	2.06285	2.069063	2.06285	0
2022-08-10 09:10:00	2.06149	2.068117	2.06149	0
2022-08-10 09:15:00	2.06014	2.067138	2.06014	0
2022-08-10 09:20:00	2.06014	2.066193	2.06014	0
2022-08-10 09:25:00	2.05913	2.065112	2.05913	0
2022-08-10 09:30:00	2.05947	2.063997	2.05947	0
2022-08-10 09:35:00	2.05913	2.062848	2.05913	0
2022-08-10 09:40:00	2.06015	2.061868	2.06015	0
2022-08-10 09:45:00	2.05947	2.060854	2.05947	0
2022-08-10 09:50:00	2.05913	2.06011	2.05913	0
2022-08-10 09:55:00	2.05947	2.059772	2.05947	0
2022-08-10 10:00:00	2.05913	2.059536	2.05913	0
2022-08-10 10:05:00	2.05913	2.059435	2.05913	0
2022-08-10 10:10:00	2.05947	2.059368	2.05947	0
2022-08-10 10:15:00	2.05981	2.059436	2.05981	0
2022-08-10 10:20:00	2.05879	2.059368	2.05879	0
2022-08-10 10:25:00	2.05913	2.059368	2.05913	0
2022-08-10 10:30:00	2.05913	2.059266	2.05913	0
2022-08-10 10:35:00	2.05947	2.059266	2.05947	0
2022-08-10 10:40:00	2.05947	2.0593	2.05947	0
2022-08-10 10:45:00	2.05879	2.059232	2.05879	0
2022-08-10 10:50:00	2.05981	2.0593	2.05981	0
2022-08-10 10:55:00	2.06015	2.059402	2.06015	0
2022-08-10 11:00:00	2.06015	2.05947	2.06015	0
2022-08-10 11:05:00	2.05912	2.059401	2.05912	0
2022-08-10 11:10:00	2.0598	2.059502	2.0598	0
2022-08-10 11:15:00	2.05979	2.059568	2.05979	0
2022-08-10 11:20:00	2.05946	2.059601	2.05946	0
2022-08-10 11:25:00	2.05946	2.0596	2.05946	0
2022-08-10 11:30:00	2.05911	2.059564	2.05911	0
2022-08-10 11:35:00	2.05946	2.059631	2.05946	0
2022-08-10 11:40:00	2.0598	2.05963	2.0598	0
2022-08-10 11:45:00	2.0598	2.059595	2.0598	0
2022-08-10 11:50:00	2.0598	2.05956	2.0598	0
2022-08-10 11:55:00	2.05912	2.05956	2.05912	0
2022-08-10 12:00:00	2.0598	2.05956	2.0598	0
2022-08-10 12:05:00	2.05947	2.059528	2.05947	0
2022-08-10 12:10:00	2.0598	2.059562	2.0598	0
2022-08-10 12:15:00	2.06015	2.059631	2.06015	0
2022-08-10 12:20:00	2.06015	2.059735	2.06015	0
2022-08-10 12:25:00	2.06015	2.059804	2.06015	0
2022-08-10 12:30:00	2.06015	2.059839	2.06015	0
2022-08-10 12:35:00	2.06015	2.059874	2.06015	0
2022-08-10 12:40:00	2.05947	2.059841	2.05947	0
2022-08-10 12:45:00	2.06015	2.059944	2.06015	0
2022-08-10 12:50:00	2.06015	2.059979	2.06015	0
2022-08-10 12:55:00	2.05879	2.059911	2.05879	0
2022-08-10 13:00:00	2.06015	2.059946	2.06015	0
2022-08-10 13:05:00	2.05981	2.059912	2.05981	0
2022-08-10 13:10:00	2.05981	2.059878	2.05981	0
2022-08-10 13:15:00	2.05981	2.059844	2.05981	0
2022-08-10 13:20:00	2.06015	2.059844	2.06015	0
2022-08-10 13:25:00	2.05981	2.05981	2.05981	0
2022-08-10 13:30:00	2.06015	2.059878	2.06015	0
2022-08-10 13:35:00	2.05947	2.05981	2.05947	0
2022-08-10 13:40:00	2.06015	2.05981	2.06015	0
2022-08-10 13:45:00	2.05981	2.059912	2.05981	0
2022-08-10 13:50:00	2.06015	2.059912	2.06015	0
2022-08-10 13:55:00	2.06015	2.059946	2.06015	0
2022-08-10 14:00:00	2.05981	2.059946	2.05981	0
2022-08-10 14:05:00	2.05981	2.059946	2.05981	0
2022-08-10 14:10:00	2.05947	2.059878	2.05947	0
2022-08-10 14:15:00	2.05947	2.059844	2.05947	0
2022-08-10 14:20:00	2.05947	2.059776	2.05947	0
2022-08-10 14:25:00	2.06015	2.059844	2.06015	0
2022-08-10 14:30:00	2.06015	2.059844	2.06015	0
2022-08-10 14:35:00	2.06015	2.059878	2.06015	0
2022-08-10 14:40:00	2.05981	2.059844	2.05981	0
2022-08-10 14:45:00	2.06015	2.059844	2.06015	0
2022-08-10 14:50:00	2.06014	2.059877	2.06014	0
2022-08-10 14:55:00	2.06014	2.05991	2.06014	0
2022-08-10 15:00:00	2.06047	2.06001	2.06047	0
2022-08-10 15:05:00	2.06047	2.06011	2.06047	0
2022-08-10 15:10:00	2.06013	2.060176	2.06013	0
2022-08-10 15:15:00	2.06013	2.060174	2.06013	0
2022-08-10 15:20:00	2.06013	2.060172	2.06013	0
2022-08-10 15:25:00	2.06047	2.060204	2.06047	0
2022-08-10 15:30:00	2.06014	2.060237	2.06014	0
2022-08-10 15:35:00	2.06014	2.060236	2.06014	0
2022-08-10 15:40:00	2.06014	2.060236	2.06014	0
2022-08-10 15:45:00	2.06048	2.06027	2.06048	0
2022-08-10 15:50:00	2.06014	2.060237	2.06014	0
2022-08-10 15:55:00	2.06015	2.060205	2.06015	0
2022-08-10 16:00:00	2.06048	2.06024	2.06048	0
2022-08-10 16:05:00	2.06015	2.060242	2.06015	0
2022-08-10 16:10:00	2.06015	2.060244	2.06015	0
2022-08-10 16:15:00	2.06015	2.060212	2.06015	0
2022-08-10 16:20:00	2.06015	2.060213	2.06015	0
2022-08-10 16:25:00	2.06048	2.060247	2.06048	0
2022-08-10 16:30:00	2.06015	2.060248	2.06015	0
2022-08-10 16:35:00	2.06015	2.060215	2.06015	0
2022-08-10 16:40:00	2.06015	2.060216	2.06015	0
2022-08-10 16:45:00	2.06015	2.060216	2.06015	0
2022-08-10 16:50:00	2.06015	2.060183	2.06015	0
2022-08-10 16:55:00	2.06048	2.060216	2.06048	0
2022-08-10 17:00:00	2.05981	2.060182	2.05981	0
2022-08-10 17:05:00	2.06048	2.060215	2.06048	0
2022-08-10 17:10:00	2.06116	2.060316	2.06116	0
2022-08-10 17:15:00	2.06083	2.060351	2.06083	0
2022-08-10 17:20:00	2.06048	2.060384	2.06048	0
2022-08-10 17:25:00	2.06116	2.060485	2.06116	0
2022-08-10 17:30:00	2.06048	2.060518	2.06048	0
2022-08-10 17:35:00	2.06015	2.060518	2.06015	0
2022-08-10 17:40:00	2.05981	2.060484	2.05981	0
2022-08-10 17:45:00	2.06015	2.060451	2.06015	0
2022-08-10 17:50:00	2.06083	2.060553	2.06083	0
2022-08-10 17:55:00	2.06083	2.060588	2.06083	0
2022-08-10 18:00:00	2.06048	2.06052	2.06048	0
2022-08-10 18:05:00	2.06083	2.06052	2.06083	0
2022-08-10 18:10:00	2.06048	2.06052	2.06048	0
2022-08-10 18:15:00	2.06015	2.060419	2.06015	0
2022-08-10 18:20:00	2.05981	2.060352	2.05981	0
2022-08-10 18:25:00	2.06048	2.060385	2.06048	0
2022-08-10 18:30:00	2.06015	2.060419	2.06015	0
2022-08-10 18:35:00	2.06048	2.060452	2.06048	0
2022-08-10 18:40:00	2.06015	2.060384	2.06015	0
2022-08-10 18:45:00	2.06015	2.060316	2.06015	0
2022-08-10 18:50:00	2.06015	2.060283	2.06015	0
2022-08-10 18:55:00	2.06015	2.060215	2.06015	0
2022-08-10 19:00:00	2.06048	2.060215	2.06048	0
2022-08-10 19:05:00	2.06116	2.060316	2.06116	0
2022-08-10 19:10:00	2.06015	2.06035	2.06015	0
2022-08-10 19:15:00	2.06048	2.06035	2.06048	0
2022-08-10 19:20:00	2.06083	2.060418	2.06083	0
2022-08-10 19:25:00	2.06048	2.060418	2.06048	0
2022-08-10 19:30:00	2.06015	2.060418	2.06015	0
2022-08-10 19:35:00	2.06015	2.060418	2.06015	0
2022-08-10 19:40:00	2.0615	2.060553	2.0615	0
2022-08-10 19:45:00	2.06083	2.060621	2.06083	0
2022-08-10 19:50:00	2.06015	2.060588	2.06015	0
2022-08-10 19:55:00	2.06015	2.060487	2.06015	0
2022-08-10 20:00:00	2.06015	2.060487	2.06015	0
2022-08-10 20:05:00	2.06015	2.060454	2.06015	0
2022-08-10 20:10:00	2.05981	2.060352	2.05981	0
2022-08-10 20:15:00	2.06015	2.060319	2.06015	0
2022-08-10 20:20:00	2.06015	2.060319	2.06015	0
2022-08-10 20:25:00	2.06015	2.060319	2.06015	0
2022-08-10 20:30:00	2.06048	2.060217	2.06048	0
2022-08-10 20:35:00	2.06048	2.060182	2.06048	0
2022-08-10 20:40:00	2.06048	2.060215	2.06048	0
2022-08-10 20:45:00	2.06015	2.060215	2.06015	0
2022-08-10 20:50:00	2.06014	2.060214	2.06014	0
2022-08-10 20:55:00	2.06014	2.060213	2.06014	0
2022-08-10 21:00:00	2.06081	2.060313	2.06081	0
2022-08-10 21:05:00	2.06047	2.060345	2.06047	0
2022-08-10 21:10:00	2.06047	2.060377	2.06047	0
2022-08-10 21:15:00	2.06047	2.060409	2.06047	0
2022-08-10 21:20:00	2.06081	2.060442	2.06081	0
2022-08-10 21:25:00	2.06081	2.060475	2.06081	0
2022-08-10 21:30:00	2.06014	2.060441	2.06014	0
2022-08-10 21:35:00	2.06014	2.06044	2.06014	0
2022-08-10 21:40:00	2.06014	2.06044	2.06014	0
2022-08-10 21:45:00	2.06082	2.060508	2.06082	0
2022-08-10 21:50:00	2.06014	2.060441	2.06014	0
2022-08-10 21:55:00	2.06048	2.060442	2.06048	0
2022-08-10 22:00:00	2.06015	2.06041	2.06015	0
2022-08-10 22:05:00	2.06082	2.060445	2.06082	0
2022-08-10 22:10:00	2.06048	2.060412	2.06048	0
2022-08-10 22:15:00	2.06048	2.060379	2.06048	0
2022-08-10 22:20:00	2.06083	2.060448	2.06083	0
2022-08-10 22:25:00	2.06015	2.060449	2.06015	0
2022-08-10 22:30:00	2.06083	2.060518	2.06083	0
2022-08-10 22:35:00	2.06048	2.060484	2.06048	0
2022-08-10 22:40:00	2.06083	2.060553	2.06083	0
2022-08-10 22:45:00	2.06083	2.060588	2.06083	0
2022-08-10 22:50:00	2.06048	2.060621	2.06048	0
2022-08-10 22:55:00	2.06048	2.060587	2.06048	0
2022-08-10 23:00:00	2.06048	2.060587	2.06048	0
2022-08-10 23:05:00	2.06048	2.060587	2.06048	0
2022-08-10 23:10:00	2.06116	2.06062	2.06116	0
2022-08-10 23:15:00	2.0615	2.060755	2.0615	0
2022-08-10 23:20:00	2.06048	2.06072	2.06048	0
2022-08-10 23:25:00	2.06083	2.060755	2.06083	0
2022-08-10 23:30:00	2.0615	2.060822	2.0615	0
2022-08-10 23:35:00	2.06083	2.060822	2.06083	0
2022-08-10 23:40:00	2.06083	2.060857	2.06083	0
2022-08-10 23:45:00	2.06048	2.060857	2.06048	0
2022-08-10 23:50:00	2.06048	2.060857	2.06048	0
2022-08-10 23:55:00	2.06116	2.060925	2.06116	0
2022-08-11 00:00:00	2.06083	2.060892	2.06083	0
2022-08-11 00:05:00	2.06048	2.06079	2.06048	0
2022-08-11 00:10:00	2.06083	2.060825	2.06083	0
2022-08-11 00:15:00	2.06048	2.06079	2.06048	0
2022-08-11 00:20:00	2.06083	2.060723	2.06083	0
2022-08-11 00:25:00	2.06048	2.060688	2.06048	0
2022-08-11 00:30:00	2.06015	2.06062	2.06015	0
2022-08-11 00:35:00	2.06116	2.060688	2.06116	0
2022-08-11 00:40:00	2.06116	2.060756	2.06116	0
2022-08-11 00:45:00	2.06116	2.060756	2.06116	0
2022-08-11 00:50:00	2.06083	2.060756	2.06083	0
2022-08-11 00:55:00	2.06048	2.060756	2.06048	0
2022-08-11 01:00:00	2.06048	2.060721	2.06048	0
2022-08-11 01:05:00	2.06048	2.060721	2.06048	0
2022-08-11 01:10:00	2.0615	2.060788	2.0615	0
2022-08-11 01:15:00	2.06083	2.060823	2.06083	0
2022-08-11 01:20:00	2.0615	2.060958	2.0615	0
2022-08-11 01:25:00	2.06083	2.060925	2.06083	0
2022-08-11 01:30:00	2.0615	2.060959	2.0615	0
2022-08-11 01:35:00	2.06115	2.060958	2.06115	0
2022-08-11 01:40:00	2.06081	2.060956	2.06081	0
2022-08-11 01:45:00	2.06081	2.060989	2.06081	0
2022-08-11 01:50:00	2.06115	2.061056	2.06115	0
2022-08-11 01:55:00	2.06149	2.061157	2.06149	0
2022-08-11 02:00:00	2.06149	2.061156	2.06149	0
2022-08-11 02:05:00	2.06081	2.061154	2.06081	0
2022-08-11 02:10:00	2.06047	2.061051	2.06047	0
2022-08-11 02:15:00	2.06047	2.061015	2.06047	0
2022-08-11 02:20:00	2.06115	2.06098	2.06115	0
2022-08-11 02:25:00	2.0615	2.061015	2.0615	0
2022-08-11 02:30:00	2.06116	2.06105	2.06116	0
2022-08-11 02:35:00	2.06014	2.060983	2.06014	0
2022-08-11 02:40:00	2.06116	2.060984	2.06116	0
2022-08-11 02:45:00	2.06082	2.060917	2.06082	0
2022-08-11 02:50:00	2.06082	2.06085	2.06082	0
2022-08-11 02:55:00	2.06082	2.060851	2.06082	0
2022-08-11 03:00:00	2.06115	2.060919	2.06115	0
2022-08-11 03:05:00	2.06081	2.060953	2.06081	0
2022-08-11 03:10:00	2.06149	2.060987	2.06149	0
2022-08-11 03:15:00	2.06081	2.060918	2.06081	0
2022-08-11 03:20:00	2.06047	2.060849	2.06047	0
2022-08-11 03:25:00	2.06081	2.060916	2.06081	0
2022-08-11 03:30:00	2.06149	2.060949	2.06149	0
2022-08-11 03:35:00	2.06149	2.061016	2.06149	0
2022-08-11 03:40:00	2.06115	2.061049	2.06115	0
2022-08-11 03:45:00	2.06082	2.061049	2.06082	0
2022-08-11 03:50:00	2.06082	2.061016	2.06082	0
2022-08-11 03:55:00	2.06082	2.061017	2.06082	0
2022-08-11 04:00:00	2.06116	2.060984	2.06116	0
2022-08-11 04:05:00	2.06082	2.060985	2.06082	0
2022-08-11 04:10:00	2.0615	2.061088	2.0615	0
2022-08-11 04:15:00	2.06116	2.061123	2.06116	0
2022-08-11 04:20:00	2.06116	2.06109	2.06116	0
2022-08-11 04:25:00	2.06048	2.060989	2.06048	0
2022-08-11 04:30:00	2.06116	2.06099	2.06116	0
2022-08-11 04:35:00	2.06082	2.06099	2.06082	0
2022-08-11 04:40:00	2.0615	2.061058	2.0615	0
2022-08-11 04:45:00	2.06115	2.061091	2.06115	0
2022-08-11 04:50:00	2.06149	2.061124	2.06149	0
2022-08-11 04:55:00	2.06149	2.061191	2.06149	0
2022-08-11 05:00:00	2.06081	2.061122	2.06081	0
2022-08-11 05:05:00	2.06081	2.061087	2.06081	0
2022-08-11 05:10:00	2.06149	2.06112	2.06149	0
2022-08-11 05:15:00	2.06149	2.061221	2.06149	0
2022-08-11 05:20:00	2.06115	2.06122	2.06115	0
2022-08-11 05:25:00	2.06149	2.061287	2.06149	0
2022-08-11 05:30:00	2.06115	2.061252	2.06115	0
2022-08-11 05:35:00	2.0615	2.061287	2.0615	0
2022-08-11 05:40:00	2.06048	2.061186	2.06048	0
2022-08-11 05:45:00	2.06218	2.061255	2.06218	0
2022-08-11 05:50:00	2.0615	2.061324	2.0615	0
2022-08-11 05:55:00	2.0615	2.061393	2.0615	0
2022-08-11 06:00:00	2.06116	2.06136	2.06116	0
2022-08-11 06:05:00	2.0615	2.061361	2.0615	0
2022-08-11 06:10:00	2.06116	2.061362	2.06116	0
2022-08-11 06:15:00	2.0615	2.061363	2.0615	0
2022-08-11 06:20:00	2.06015	2.061263	2.06015	0
2022-08-11 06:25:00	2.06083	2.061196	2.06083	0
2022-08-11 06:30:00	2.06083	2.061231	2.06083	0
2022-08-11 06:35:00	2.06015	2.061028	2.06015	0
2022-08-11 06:40:00	2.06083	2.060961	2.06083	0
2022-08-11 06:45:00	2.0615	2.060961	2.0615	0
2022-08-11 06:50:00	2.06116	2.060961	2.06116	0
2022-08-11 06:55:00	2.0615	2.060961	2.0615	0
2022-08-11 07:00:00	2.06048	2.060893	2.06048	0
2022-08-11 07:05:00	2.06015	2.060758	2.06015	0
2022-08-11 07:10:00	2.06048	2.060791	2.06048	0
2022-08-11 07:15:00	2.06116	2.060824	2.06116	0
2022-08-11 07:20:00	2.06083	2.060824	2.06083	0
2022-08-11 07:25:00	2.06048	2.060857	2.06048	0
2022-08-11 07:30:00	2.06048	2.060822	2.06048	0
2022-08-11 07:35:00	2.06015	2.060687	2.06015	0
2022-08-11 07:40:00	2.06048	2.060619	2.06048	0
2022-08-11 07:45:00	2.06048	2.060517	2.06048	0
2022-08-11 07:50:00	2.06015	2.060484	2.06015	0
2022-08-11 07:55:00	2.06083	2.060552	2.06083	0
2022-08-11 08:00:00	2.06083	2.060587	2.06083	0
2022-08-11 08:05:00	2.06116	2.060587	2.06116	0
2022-08-11 08:10:00	2.06116	2.06062	2.06116	0
2022-08-11 08:15:00	2.06083	2.060655	2.06083	0
2022-08-11 08:20:00	2.06015	2.060622	2.06015	0
2022-08-11 08:25:00	2.06014	2.060621	2.06014	0
2022-08-11 08:30:00	2.06014	2.060587	2.06014	0
2022-08-11 08:35:00	2.06047	2.060586	2.06047	0
2022-08-11 08:40:00	2.06047	2.060618	2.06047	0
2022-08-11 08:45:00	2.06047	2.060582	2.06047	0
2022-08-11 08:50:00	2.0625	2.060749	2.0625	0
2022-08-11 08:55:00	2.06454	2.061087	2.06454	0
2022-08-11 09:00:00	2.06556	2.061527	2.06556	0
2022-08-11 09:05:00	2.06726	2.06217	2.06726	0
2022-08-11 09:10:00	2.06759	2.062914	2.06759	0
2022-08-11 09:15:00	2.06862	2.063762	2.06862	0
2022-08-11 09:20:00	2.06895	2.064643	2.06895	0
2022-08-11 09:25:00	2.06895	2.065491	2.06895	0
2022-08-11 09:30:00	2.06793	2.066237	2.06793	0
2022-08-11 09:35:00	2.06793	2.066983	2.06793	0
2022-08-11 09:40:00	2.06759	2.067492	2.06759	0
2022-08-11 09:45:00	2.06725	2.067763	2.06725	0
2022-08-11 09:50:00	2.06759	2.067966	2.06759	0
2022-08-11 09:55:00	2.06826	2.068066	2.06826	0
2022-08-11 10:00:00	2.06793	2.0681	2.06793	0
2022-08-11 10:05:00	2.06827	2.068065	2.06827	0
2022-08-11 10:10:00	2.06929	2.068099	2.06929	0
2022-08-11 10:15:00	2.06997	2.068201	2.06997	0
2022-08-11 10:20:00	2.06997	2.068405	2.06997	0
2022-08-11 10:25:00	2.06929	2.068541	2.06929	0
2022-08-11 10:30:00	2.06963	2.068745	2.06963	0
2022-08-11 10:35:00	2.06963	2.068983	2.06963	0
2022-08-11 10:40:00	2.06963	2.069187	2.06963	0
2022-08-11 10:45:00	2.06998	2.069359	2.06998	0
2022-08-11 10:50:00	2.07031	2.069597	2.07031	0
2022-08-11 10:55:00	2.06964	2.069734	2.06964	0
2022-08-11 11:00:00	2.06964	2.069769	2.06964	0
2022-08-11 11:05:00	2.0693	2.069702	2.0693	0
2022-08-11 11:10:00	2.06964	2.069669	2.06964	0
2022-08-11 11:15:00	2.06964	2.069704	2.06964	0
2022-08-11 11:20:00	2.06794	2.069535	2.06794	0
2022-08-11 11:25:00	2.06828	2.0694	2.06828	0
2022-08-11 11:30:00	2.06862	2.069299	2.06862	0
2022-08-11 11:35:00	2.06896	2.069197	2.06896	0
2022-08-11 11:40:00	2.06896	2.069062	2.06896	0
2022-08-11 11:45:00	2.06862	2.06896	2.06862	0
2022-08-11 11:50:00	2.0693	2.068926	2.0693	0
2022-08-11 11:55:00	2.06862	2.068858	2.06862	0
2022-08-11 12:00:00	2.06862	2.068756	2.06862	0
2022-08-11 12:05:00	2.06828	2.06862	2.06828	0
2022-08-11 12:10:00	2.06862	2.068688	2.06862	0
2022-08-11 12:15:00	2.06828	2.068688	2.06828	0
2022-08-11 12:20:00	2.06692	2.068518	2.06692	0
2022-08-11 12:25:00	2.06421	2.068043	2.06421	0
2022-08-11 12:30:00	2.06387	2.067534	2.06387	0
2022-08-11 12:35:00	2.0632	2.066992	2.0632	0
2022-08-11 12:40:00	2.06455	2.066517	2.06455	0
2022-08-11 12:45:00	2.06354	2.066009	2.06354	0
2022-08-11 12:50:00	2.06184	2.065331	2.06184	0
2022-08-11 12:55:00	2.06116	2.064619	2.06116	0
2022-08-11 13:00:00	2.0615	2.063907	2.0615	0
2022-08-11 13:05:00	2.06421	2.0635	2.06421	0
2022-08-11 13:10:00	2.06421	2.063229	2.06421	0
2022-08-11 13:15:00	2.06421	2.063229	2.06421	0
2022-08-11 13:20:00	2.06489	2.063331	2.06489	0
2022-08-11 13:25:00	2.06489	2.0635	2.06489	0
2022-08-11 13:30:00	2.0615	2.063195	2.0615	0
2022-08-11 13:35:00	2.05845	2.062686	2.05845	0
2022-08-11 13:40:00	2.05743	2.062245	2.05743	0
2022-08-11 13:45:00	2.05608	2.061737	2.05608	0
2022-08-11 13:50:00	2.05608	2.061195	2.05608	0
2022-08-11 13:55:00	2.05608	2.060382	2.05608	0
2022-08-11 14:00:00	2.05608	2.059569	2.05608	0
2022-08-11 14:05:00	2.05608	2.058756	2.05608	0
2022-08-11 14:10:00	2.05642	2.057909	2.05642	0
2022-08-11 14:15:00	2.05608	2.057028	2.05608	0
2022-08-11 14:20:00	2.05608	2.056486	2.05608	0
2022-08-11 14:25:00	2.05642	2.056283	2.05642	0
2022-08-11 14:30:00	2.05675	2.056215	2.05675	0
2022-08-11 14:35:00	2.05675	2.056282	2.05675	0
2022-08-11 14:40:00	2.05608	2.056282	2.05608	0
2022-08-11 14:45:00	2.0571	2.056384	2.0571	0
2022-08-11 14:50:00	2.05743	2.056519	2.05743	0
2022-08-11 14:55:00	2.05642	2.056553	2.05642	0
2022-08-11 15:00:00	2.05608	2.056519	2.05608	0
2022-08-11 15:05:00	2.05743	2.056654	2.05743	0
2022-08-11 15:10:00	2.0571	2.056756	2.0571	0
2022-08-11 15:15:00	2.0571	2.056824	2.0571	0
2022-08-11 15:20:00	2.0571	2.056859	2.0571	0
2022-08-11 15:25:00	2.05743	2.056927	2.05743	0
2022-08-11 15:30:00	2.0571	2.057029	2.0571	0
2022-08-11 15:35:00	2.05743	2.057062	2.05743	0
2022-08-11 15:40:00	2.05743	2.057062	2.05743	0
2022-08-11 15:45:00	2.05743	2.057163	2.05743	0
2022-08-11 15:50:00	2.05743	2.057298	2.05743	0
2022-08-11 15:55:00	2.0571	2.057265	2.0571	0
2022-08-11 16:00:00	2.05675	2.05723	2.05675	0
2022-08-11 16:05:00	2.05743	2.057263	2.05743	0
2022-08-11 16:10:00	2.05743	2.057296	2.05743	0
2022-08-11 16:15:00	2.05743	2.057296	2.05743	0
2022-08-11 16:20:00	2.05811	2.057397	2.05811	0
2022-08-11 16:25:00	2.05743	2.057397	2.05743	0
2022-08-11 16:30:00	2.05743	2.057397	2.05743	0
2022-08-11 16:35:00	2.05743	2.057397	2.05743	0
2022-08-11 16:40:00	2.05743	2.057397	2.05743	0
2022-08-11 16:45:00	2.05743	2.05743	2.05743	0
2022-08-11 16:50:00	2.05743	2.057498	2.05743	0
2022-08-11 16:55:00	2.05777	2.057532	2.05777	0
2022-08-11 17:00:00	2.05811	2.0576	2.05811	0
2022-08-11 17:05:00	2.05777	2.057634	2.05777	0
2022-08-11 17:10:00	2.05811	2.057634	2.05811	0
2022-08-11 17:15:00	2.05811	2.057702	2.05811	0
2022-08-11 17:20:00	2.05845	2.057804	2.05845	0
2022-08-11 17:25:00	2.05777	2.057838	2.05777	0
2022-08-11 17:30:00	2.05811	2.057906	2.05811	0
2022-08-11 17:35:00	2.05743	2.057906	2.05743	0
2022-08-11 17:40:00	2.05845	2.058008	2.05845	0
2022-08-11 17:45:00	2.05879	2.05811	2.05879	0
2022-08-11 17:50:00	2.05743	2.058042	2.05743	0
2022-08-11 17:55:00	2.05879	2.058144	2.05879	0
2022-08-11 18:00:00	2.05879	2.058212	2.05879	0
2022-08-11 18:05:00	2.05879	2.05828	2.05879	0
2022-08-11 18:10:00	2.05879	2.058314	2.05879	0
2022-08-11 18:15:00	2.05845	2.058382	2.05845	0
2022-08-11 18:20:00	2.05845	2.058416	2.05845	0
2022-08-11 18:25:00	2.05811	2.058484	2.05811	0
2022-08-11 18:30:00	2.05879	2.058518	2.05879	0
2022-08-11 18:35:00	2.05879	2.058518	2.05879	0
2022-08-11 18:40:00	2.05845	2.05862	2.05845	0
2022-08-11 18:45:00	2.05845	2.058586	2.05845	0
2022-08-11 18:50:00	2.05879	2.058586	2.05879	0
2022-08-11 18:55:00	2.05913	2.05862	2.05913	0
2022-08-11 19:00:00	2.05777	2.058518	2.05777	0
2022-08-11 19:05:00	2.05879	2.058552	2.05879	0
2022-08-11 19:10:00	2.05879	2.058586	2.05879	0
2022-08-11 19:15:00	2.05845	2.05862	2.05845	0
2022-08-11 19:20:00	2.05879	2.05862	2.05879	0
2022-08-11 19:25:00	2.05879	2.05862	2.05879	0
2022-08-11 19:30:00	2.05879	2.058654	2.05879	0
2022-08-11 19:35:00	2.05845	2.058654	2.05845	0
2022-08-11 19:40:00	2.05845	2.05862	2.05845	0
2022-08-11 19:45:00	2.05777	2.058484	2.05777	0
2022-08-11 19:50:00	2.05845	2.058552	2.05845	0
2022-08-11 19:55:00	2.05913	2.058586	2.05913	0
2022-08-11 20:00:00	2.05879	2.058586	2.05879	0
2022-08-11 20:05:00	2.05913	2.058654	2.05913	0
2022-08-11 20:10:00	2.05845	2.05862	2.05845	0
2022-08-11 20:15:00	2.05879	2.05862	2.05879	0
2022-08-11 20:20:00	2.05879	2.05862	2.05879	0
2022-08-11 20:25:00	2.05913	2.058688	2.05913	0
2022-08-11 20:30:00	2.05879	2.058722	2.05879	0
2022-08-11 20:35:00	2.05879	2.058824	2.05879	0
2022-08-11 20:40:00	2.05845	2.058824	2.05845	0
2022-08-11 20:45:00	2.05913	2.058824	2.05913	0
2022-08-11 20:50:00	2.05913	2.058858	2.05913	0
2022-08-11 20:55:00	2.05879	2.058824	2.05879	0
2022-08-11 21:00:00	2.05879	2.058858	2.05879	0
2022-08-11 21:05:00	2.05913	2.058892	2.05913	0
2022-08-11 21:10:00	2.05947	2.05896	2.05947	0
2022-08-11 21:15:00	2.05913	2.05896	2.05913	0
2022-08-11 21:20:00	2.05879	2.05896	2.05879	0
2022-08-11 21:25:00	2.05913	2.058994	2.05913	0
2022-08-11 21:30:00	2.05913	2.059062	2.05913	0
2022-08-11 21:35:00	2.05879	2.059028	2.05879	0
2022-08-11 21:40:00	2.05913	2.059028	2.05913	0
2022-08-11 21:45:00	2.05879	2.059028	2.05879	0
2022-08-11 21:50:00	2.05879	2.059028	2.05879	0
2022-08-11 21:55:00	2.05913	2.059028	2.05913	0
2022-08-11 22:00:00	2.05913	2.058994	2.05913	0
2022-08-11 22:05:00	2.05913	2.058994	2.05913	0
2022-08-11 22:10:00	2.05913	2.059028	2.05913	0
2022-08-11 22:15:00	2.05879	2.058994	2.05879	0
2022-08-11 22:20:00	2.05913	2.058994	2.05913	0
2022-08-11 22:25:00	2.05913	2.059028	2.05913	0
2022-08-11 22:30:00	2.05947	2.059062	2.05947	0
2022-08-11 22:35:00	2.05947	2.05913	2.05947	0
2022-08-11 22:40:00	2.05947	2.059198	2.05947	0
2022-08-11 22:45:00	2.05913	2.059198	2.05913	0
2022-08-11 22:50:00	2.05913	2.059198	2.05913	0
2022-08-11 22:55:00	2.05913	2.059198	2.05913	0
2022-08-11 23:00:00	2.05947	2.059232	2.05947	0
2022-08-11 23:05:00	2.05913	2.059266	2.05913	0
2022-08-11 23:10:00	2.06015	2.059368	2.06015	0
2022-08-11 23:15:00	2.05947	2.059402	2.05947	0
2022-08-11 23:20:00	2.05947	2.059402	2.05947	0
2022-08-11 23:25:00	2.05947	2.059402	2.05947	0
2022-08-11 23:30:00	2.06015	2.05947	2.06015	0
2022-08-11 23:35:00	2.06015	2.059572	2.06015	0
2022-08-11 23:40:00	2.0598	2.059639	2.0598	0
2022-08-11 23:45:00	2.0598	2.059706	2.0598	0
2022-08-11 23:50:00	2.05979	2.059738	2.05979	0
2022-08-11 23:55:00	2.05979	2.059804	2.05979	0
2022-08-12 00:00:00	2.06013	2.059802	2.06013	0
2022-08-12 00:05:00	2.05946	2.059801	2.05946	0
2022-08-12 00:10:00	2.05979	2.059833	2.05979	0
2022-08-12 00:15:00	2.06014	2.0599	2.06014	0
2022-08-12 00:20:00	2.05946	2.059831	2.05946	0
2022-08-12 00:25:00	2.05946	2.059762	2.05946	0
2022-08-12 00:30:00	2.05912	2.059694	2.05912	0
2022-08-12 00:35:00	2.05947	2.059661	2.05947	0
2022-08-12 00:40:00	2.05947	2.059629	2.05947	0
2022-08-12 00:45:00	2.05913	2.059563	2.05913	0
2022-08-12 00:50:00	2.05981	2.059531	2.05981	0
2022-08-12 00:55:00	2.05947	2.059532	2.05947	0
2022-08-12 01:00:00	2.05947	2.0595	2.05947	0
2022-08-12 01:05:00	2.05947	2.059433	2.05947	0
2022-08-12 01:10:00	2.05981	2.059468	2.05981	0
2022-08-12 01:15:00	2.05947	2.059469	2.05947	0
2022-08-12 01:20:00	2.05981	2.059538	2.05981	0
2022-08-12 01:25:00	2.05947	2.059538	2.05947	0
2022-08-12 01:30:00	2.05947	2.059538	2.05947	0
2022-08-12 01:35:00	2.05913	2.059538	2.05913	0
2022-08-12 01:40:00	2.0598	2.059537	2.0598	0
2022-08-12 01:45:00	2.06014	2.059604	2.06014	0
2022-08-12 01:50:00	2.06013	2.05967	2.06013	0
2022-08-12 01:55:00	2.05979	2.059702	2.05979	0
2022-08-12 02:00:00	2.05978	2.059699	2.05978	0
2022-08-12 02:05:00	2.0591	2.059662	2.0591	0
2022-08-12 02:10:00	2.05944	2.059625	2.05944	0
2022-08-12 02:15:00	2.05978	2.059656	2.05978	0
2022-08-12 02:20:00	2.05978	2.059687	2.05978	0
2022-08-12 02:25:00	2.05944	2.059718	2.05944	0
2022-08-12 02:30:00	2.05944	2.059682	2.05944	0
2022-08-12 02:35:00	2.05945	2.059613	2.05945	0
2022-08-12 02:40:00	2.05911	2.059511	2.05911	0
2022-08-12 02:45:00	2.06014	2.059546	2.06014	0
2022-08-12 02:50:00	2.0598	2.059548	2.0598	0
2022-08-12 02:55:00	2.0598	2.059618	2.0598	0
2022-08-12 03:00:00	2.0598	2.059654	2.0598	0
2022-08-12 03:05:00	2.05947	2.059623	2.05947	0
2022-08-12 03:10:00	2.0598	2.059625	2.0598	0
2022-08-12 03:15:00	2.05981	2.059662	2.05981	0
2022-08-12 03:20:00	2.05947	2.059665	2.05947	0
2022-08-12 03:25:00	2.05981	2.059701	2.05981	0
2022-08-12 03:30:00	2.05947	2.059737	2.05947	0
2022-08-12 03:35:00	2.06015	2.059738	2.06015	0
2022-08-12 03:40:00	2.06015	2.059773	2.06015	0
2022-08-12 03:45:00	2.05947	2.05974	2.05947	0
2022-08-12 03:50:00	2.05981	2.059741	2.05981	0
2022-08-12 03:55:00	2.05913	2.059707	2.05913	0
2022-08-12 04:00:00	2.06015	2.059742	2.06015	0
2022-08-12 04:05:00	2.06015	2.059776	2.06015	0
2022-08-12 04:10:00	2.06015	2.059844	2.06015	0
2022-08-12 04:15:00	2.05947	2.05981	2.05947	0
2022-08-12 04:20:00	2.05947	2.05981	2.05947	0
2022-08-12 04:25:00	2.06015	2.05981	2.06015	0
2022-08-12 04:30:00	2.05981	2.059776	2.05981	0
2022-08-12 04:35:00	2.06048	2.059877	2.06048	0
2022-08-12 04:40:00	2.06048	2.059944	2.06048	0
2022-08-12 04:45:00	2.06015	2.060046	2.06015	0
2022-08-12 04:50:00	2.06015	2.060046	2.06015	0
2022-08-12 04:55:00	2.06048	2.060079	2.06048	0
2022-08-12 05:00:00	2.06015	2.060079	2.06015	0
2022-08-12 05:05:00	2.06015	2.060147	2.06015	0
2022-08-12 05:10:00	2.05981	2.060181	2.05981	0
2022-08-12 05:15:00	2.05947	2.060113	2.05947	0
2022-08-12 05:20:00	2.05947	2.060079	2.05947	0
2022-08-12 05:25:00	2.05947	2.059978	2.05947	0
2022-08-12 05:30:00	2.05947	2.059877	2.05947	0
2022-08-12 05:35:00	2.05947	2.059809	2.05947	0
2022-08-12 05:40:00	2.05981	2.059775	2.05981	0
2022-08-12 05:45:00	2.06015	2.059742	2.06015	0
2022-08-12 05:50:00	2.06048	2.059775	2.06048	0
2022-08-12 05:55:00	2.05981	2.059741	2.05981	0
2022-08-12 06:00:00	2.05947	2.059707	2.05947	0
2022-08-12 06:05:00	2.06015	2.059775	2.06015	0
2022-08-12 06:10:00	2.05981	2.059809	2.05981	0
2022-08-12 06:15:00	2.05981	2.059843	2.05981	0
2022-08-12 06:20:00	2.05947	2.059843	2.05947	0
2022-08-12 06:25:00	2.05981	2.059877	2.05981	0
2022-08-12 06:30:00	2.05947	2.059843	2.05947	0
2022-08-12 06:35:00	2.06625	2.060453	2.06625	0
2022-08-12 06:40:00	2.07031	2.061436	2.07031	0
2022-08-12 06:45:00	2.07201	2.062656	2.07201	0
2022-08-12 06:50:00	2.07269	2.063978	2.07269	0
2022-08-12 06:55:00	2.07269	2.065232	2.07269	0
2022-08-12 07:00:00	2.07201	2.066452	2.07201	0
2022-08-12 07:05:00	2.07099	2.06757	2.07099	0
2022-08-12 07:10:00	2.07031	2.068654	2.07031	0
2022-08-12 07:15:00	2.07065	2.069738	2.07065	0
2022-08-12 07:20:00	2.07099	2.07089	2.07099	0
2022-08-12 07:25:00	2.07065	2.07133	2.07065	0
2022-08-12 07:30:00	2.07065	2.071364	2.07065	0
2022-08-12 07:35:00	2.07099	2.071262	2.07099	0
2022-08-12 07:40:00	2.07099	2.071092	2.07099	0
2022-08-12 07:45:00	2.07167	2.07099	2.07167	0
2022-08-12 07:50:00	2.07065	2.070854	2.07065	0
2022-08-12 07:55:00	2.07201	2.070956	2.07201	0
2022-08-12 08:00:00	2.07167	2.071092	2.07167	0
2022-08-12 08:05:00	2.07201	2.071228	2.07201	0
2022-08-12 08:10:00	2.07201	2.07133	2.07201	0
2022-08-12 08:15:00	2.07201	2.071466	2.07201	0
2022-08-12 08:20:00	2.07201	2.071602	2.07201	0
2022-08-12 08:25:00	2.06794	2.071297	2.06794	0
2022-08-12 08:30:00	2.06286	2.070484	2.06286	0
2022-08-12 08:35:00	2.0615	2.069467	2.0615	0
2022-08-12 08:40:00	2.05981	2.068383	2.05981	0
2022-08-12 08:45:00	2.05913	2.067095	2.05913	0
2022-08-12 08:50:00	2.05879	2.065807	2.05879	0
2022-08-12 08:55:00	2.05879	2.064485	2.05879	0
2022-08-12 09:00:00	2.05879	2.063163	2.05879	0
2022-08-12 09:05:00	2.05845	2.061807	2.05845	0
2022-08-12 09:10:00	2.05811	2.060417	2.05811	0
2022-08-12 09:15:00	2.05845	2.059468	2.05845	0
2022-08-12 09:20:00	2.05811	2.058993	2.05811	0
2022-08-12 09:25:00	2.05777	2.05862	2.05777	0
2022-08-12 09:30:00	2.05642	2.058281	2.05642	0
2022-08-12 09:35:00	2.05743	2.058111	2.05743	0
2022-08-12 09:40:00	2.05743	2.057975	2.05743	0
2022-08-12 09:45:00	2.05743	2.057839	2.05743	0
2022-08-12 09:50:00	2.05743	2.057703	2.05743	0
2022-08-12 09:55:00	2.05675	2.057533	2.05675	0
2022-08-12 10:00:00	2.05743	2.057465	2.05743	0
2022-08-12 10:05:00	2.05743	2.057363	2.05743	0
2022-08-12 10:10:00	2.05777	2.057329	2.05777	0
2022-08-12 10:15:00	2.05743	2.057295	2.05743	0
2022-08-12 10:20:00	2.05777	2.05743	2.05777	0
2022-08-12 10:25:00	2.0571	2.057397	2.0571	0
2022-08-12 10:30:00	2.05845	2.057499	2.05845	0
2022-08-12 10:35:00	2.05811	2.057567	2.05811	0
2022-08-12 10:40:00	2.05777	2.057601	2.05777	0
2022-08-12 10:45:00	2.05777	2.057703	2.05777	0
2022-08-12 10:50:00	2.05777	2.057737	2.05777	0
2022-08-12 10:55:00	2.05743	2.057737	2.05743	0
2022-08-12 11:00:00	2.05777	2.057737	2.05777	0
2022-08-12 11:05:00	2.05743	2.057737	2.05743	0
2022-08-12 11:10:00	2.05777	2.057737	2.05777	0
2022-08-12 11:15:00	2.05743	2.05777	2.05743	0
2022-08-12 11:20:00	2.05743	2.057668	2.05743	0
2022-08-12 11:25:00	2.05811	2.057668	2.05811	0
2022-08-12 11:30:00	2.05777	2.057668	2.05777	0
2022-08-12 11:35:00	2.05743	2.057634	2.05743	0
2022-08-12 11:40:00	2.05743	2.0576	2.05743	0
2022-08-12 11:45:00	2.05811	2.057668	2.05811	0
2022-08-12 11:50:00	2.05743	2.057634	2.05743	0
2022-08-12 11:55:00	2.05845	2.057736	2.05845	0
2022-08-12 12:00:00	2.05743	2.057702	2.05743	0
2022-08-12 12:05:00	2.05777	2.057736	2.05777	0
2022-08-12 12:10:00	2.06116	2.058109	2.06116	0
2022-08-12 12:15:00	2.06116	2.058414	2.06116	0
2022-08-12 12:20:00	2.05913	2.05855	2.05913	0
2022-08-12 12:25:00	2.05879	2.058686	2.05879	0
2022-08-12 12:30:00	2.05811	2.058754	2.05811	0
2022-08-12 12:35:00	2.05743	2.058686	2.05743	0
2022-08-12 12:40:00	2.05845	2.058788	2.05845	0
2022-08-12 12:45:00	2.05743	2.058686	2.05743	0
2022-08-12 12:50:00	2.05743	2.058686	2.05743	0
2022-08-12 12:55:00	2.05743	2.058652	2.05743	0
2022-08-12 13:00:00	2.05777	2.058313	2.05777	0
2022-08-12 13:05:00	2.05777	2.057974	2.05777	0
2022-08-12 13:10:00	2.05845	2.057906	2.05845	0
2022-08-12 13:15:00	2.05811	2.057838	2.05811	0
2022-08-12 13:20:00	2.05811	2.057838	2.05811	0
2022-08-12 13:25:00	2.05743	2.057838	2.05743	0
2022-08-12 13:30:00	2.05743	2.057736	2.05743	0
2022-08-12 13:35:00	2.05743	2.057736	2.05743	0
2022-08-12 13:40:00	2.05777	2.05777	2.05777	0
2022-08-12 13:45:00	2.05777	2.057804	2.05777	0
2022-08-12 13:50:00	2.05777	2.057804	2.05777	0
2022-08-12 13:55:00	2.05811	2.057838	2.05811	0
2022-08-12 14:00:00	2.05811	2.057804	2.05811	0
2022-08-12 14:05:00	2.05811	2.057804	2.05811	0
2022-08-12 14:10:00	2.05811	2.057804	2.05811	0
2022-08-12 14:15:00	2.05811	2.057872	2.05811	0
2022-08-12 14:20:00	2.05743	2.057872	2.05743	0
2022-08-12 14:25:00	2.05811	2.05794	2.05811	0
2022-08-12 14:30:00	2.05743	2.057906	2.05743	0
2022-08-12 14:35:00	2.05777	2.057906	2.05777	0
2022-08-12 14:40:00	2.05743	2.057872	2.05743	0
2022-08-12 14:45:00	2.05811	2.057872	2.05811	0
2022-08-12 14:50:00	2.05777	2.057838	2.05777	0
2022-08-12 14:55:00	2.05777	2.057804	2.05777	0
2022-08-12 15:00:00	2.05811	2.057804	2.05811	0
2022-08-12 15:05:00	2.05743	2.057736	2.05743	0
2022-08-12 15:10:00	2.05845	2.057838	2.05845	0
2022-08-12 15:15:00	2.05845	2.057872	2.05845	0
2022-08-12 15:20:00	2.05777	2.057906	2.05777	0
2022-08-12 15:25:00	2.05777	2.057906	2.05777	0
2022-08-12 15:30:00	2.05743	2.057906	2.05743	0
2022-08-12 15:35:00	2.05811	2.057906	2.05811	0
2022-08-12 15:40:00	2.05777	2.057906	2.05777	0
2022-08-12 15:45:00	2.05845	2.057974	2.05845	0
2022-08-12 15:50:00	2.05845	2.058008	2.05845	0
2022-08-12 15:55:00	2.05878	2.058143	2.05878	0
2022-08-12 16:00:00	2.05878	2.058176	2.05878	0
2022-08-12 16:05:00	2.05844	2.058175	2.05844	0
2022-08-12 16:10:00	2.05844	2.058242	2.05844	0
2022-08-12 16:15:00	2.05877	2.058342	2.05877	0
2022-08-12 16:20:00	2.05877	2.058476	2.05877	0
2022-08-12 16:25:00	2.05878	2.058543	2.05878	0
2022-08-12 16:30:00	2.05912	2.058678	2.05912	0
2022-08-12 16:35:00	2.05878	2.058711	2.05878	0
2022-08-12 16:40:00	2.05879	2.058745	2.05879	0
2022-08-12 16:45:00	2.05879	2.058746	2.05879	0
2022-08-12 16:50:00	2.05879	2.058747	2.05879	0
2022-08-12 16:55:00	2.05879	2.058782	2.05879	0
2022-08-12 17:00:00	2.05879	2.058817	2.05879	0
2022-08-12 17:05:00	2.05913	2.058853	2.05913	0
2022-08-12 17:10:00	2.05913	2.058889	2.05913	0
2022-08-12 17:15:00	2.05845	2.058856	2.05845	0
2022-08-12 17:20:00	2.05811	2.058755	2.05811	0
2022-08-12 17:25:00	2.05845	2.058722	2.05845	0
2022-08-12 17:30:00	2.05879	2.058722	2.05879	0
2022-08-12 17:35:00	2.05879	2.058722	2.05879	0
2022-08-12 17:40:00	2.05879	2.058722	2.05879	0
2022-08-12 17:45:00	2.05879	2.058722	2.05879	0
2022-08-12 17:50:00	2.05879	2.058722	2.05879	0
2022-08-12 17:55:00	2.05879	2.058688	2.05879	0
2022-08-12 18:00:00	2.05913	2.058688	2.05913	0
2022-08-12 18:05:00	2.05879	2.058722	2.05879	0
2022-08-12 18:10:00	2.05947	2.058858	2.05947	0
2022-08-12 18:15:00	2.05913	2.058926	2.05913	0
2022-08-12 18:20:00	2.05913	2.05896	2.05913	0
2022-08-12 18:25:00	2.05913	2.058994	2.05913	0
2022-08-12 18:30:00	2.05845	2.05896	2.05845	0
2022-08-12 18:35:00	2.05879	2.05896	2.05879	0
2022-08-12 18:40:00	2.05845	2.058926	2.05845	0
2022-08-12 18:45:00	2.05777	2.058824	2.05777	0
2022-08-12 18:50:00	2.05743	2.058654	2.05743	0
2022-08-12 18:55:00	2.05845	2.05862	2.05845	0
2022-08-12 19:00:00	2.05743	2.058416	2.05743	0
2022-08-12 19:05:00	2.05777	2.05828	2.05777	0
2022-08-12 19:10:00	2.05845	2.058212	2.05845	0
2022-08-12 19:15:00	2.05879	2.058178	2.05879	0
2022-08-12 19:20:00	2.05811	2.058144	2.05811	0
2022-08-12 19:25:00	2.05845	2.05811	2.05845	0
2022-08-12 19:30:00	2.05845	2.05811	2.05845	0
2022-08-12 19:35:00	2.05879	2.058212	2.05879	0
2022-08-12 19:40:00	2.05879	2.058348	2.05879	0
2022-08-12 19:45:00	2.05879	2.058382	2.05879	0
2022-08-12 19:50:00	2.05879	2.058518	2.05879	0
2022-08-12 19:55:00	2.05879	2.05862	2.05879	0
2022-08-12 20:00:00	2.05845	2.05862	2.05845	0
2022-08-12 20:05:00	2.05879	2.05862	2.05879	0
2022-08-12 20:10:00	2.05879	2.058688	2.05879	0
2022-08-12 20:15:00	2.05879	2.058722	2.05879	0
2022-08-12 20:20:00	2.05879	2.058756	2.05879	0
2022-08-12 20:25:00	2.05913	2.05879	2.05913	0
2022-08-12 20:30:00	2.05879	2.05879	2.05879	0
2022-08-12 20:35:00	2.05811	2.058722	2.05811	0
2022-08-12 20:40:00	2.05777	2.05862	2.05777	0
2022-08-12 20:45:00	2.05845	2.058586	2.05845	0
2022-08-12 20:50:00	2.05879	2.05862	2.05879	0
2022-08-12 20:55:00	2.05845	2.058586	2.05845	0
2022-08-12 21:00:00	2.05913	2.05862	2.05913	0
2022-08-12 21:05:00	2.05879	2.05862	2.05879	0
2022-08-12 21:10:00	2.05879	2.05862	2.05879	0
2022-08-12 21:15:00	2.05912	2.058619	2.05912	0
2022-08-12 21:20:00	2.05878	2.058618	2.05878	0
2022-08-12 21:25:00	2.05911	2.058718	2.05911	0
2022-08-12 21:30:00	2.05911	2.058852	2.05911	0
2022-08-12 21:35:00	2.05877	2.058884	2.05877	0
2022-08-12 21:40:00	2.05877	2.058882	2.05877	0
2022-08-12 21:45:00	2.05878	2.058915	2.05878	0
2022-08-12 21:50:00	2.05844	2.058846	2.05844	0
2022-08-12 21:55:00	2.05844	2.058811	2.05844	0
2022-08-12 22:00:00	2.05879	2.058811	2.05879	0
2022-08-12 22:05:00	2.05879	2.058778	2.05879	0
2022-08-12 22:10:00	2.05912	2.058812	2.05912	0
2022-08-12 22:15:00	2.05913	2.058814	2.05913	0
2022-08-12 22:20:00	2.05913	2.058816	2.05913	0
2022-08-12 22:25:00	2.05879	2.058818	2.05879	0
2022-08-12 22:30:00	2.05879	2.05882	2.05879	0
2022-08-12 22:35:00	2.05913	2.058855	2.05913	0
2022-08-12 22:40:00	2.05913	2.058924	2.05913	0
2022-08-12 22:45:00	2.05879	2.058959	2.05879	0
2022-08-12 22:50:00	2.05913	2.058993	2.05913	0
2022-08-12 22:55:00	2.05879	2.058993	2.05879	0
2022-08-12 23:00:00	2.05879	2.05896	2.05879	0
2022-08-12 23:05:00	2.05913	2.05896	2.05913	0
2022-08-12 23:10:00	2.05879	2.058926	2.05879	0
2022-08-12 23:15:00	2.05845	2.058892	2.05845	0
2022-08-12 23:20:00	2.05879	2.058892	2.05879	0
2022-08-12 23:25:00	2.05879	2.058858	2.05879	0
2022-08-12 23:30:00	2.05879	2.058824	2.05879	0
2022-08-12 23:35:00	2.05913	2.058858	2.05913	0
2022-08-12 23:40:00	2.05913	2.058858	2.05913	0
2022-08-12 23:45:00	2.05879	2.058858	2.05879	0
2022-08-12 23:50:00	2.05913	2.058892	2.05913	0
2022-08-12 23:55:00	2.05879	2.058858	2.05879	0
2022-08-13 00:00:00	2.05879	2.058858	2.05879	0
2022-08-13 00:05:00	2.05913	2.058926	2.05913	0
2022-08-13 00:10:00	2.05913	2.05896	2.05913	0
2022-08-13 00:15:00	2.05777	2.058858	2.05777	0
2022-08-13 00:20:00	2.05845	2.058824	2.05845	0
2022-08-13 00:25:00	2.05913	2.058824	2.05913	0
2022-08-13 00:30:00	2.05913	2.058824	2.05913	0
2022-08-13 00:35:00	2.05879	2.058824	2.05879	0
2022-08-13 00:40:00	2.05879	2.05879	2.05879	0
2022-08-13 00:45:00	2.05879	2.05879	2.05879	0
2022-08-13 00:50:00	2.05879	2.05879	2.05879	0
2022-08-13 00:55:00	2.05845	2.058722	2.05845	0
2022-08-13 01:00:00	2.05913	2.058722	2.05913	0
2022-08-13 01:05:00	2.05913	2.058858	2.05913	0
2022-08-13 01:10:00	2.05879	2.058892	2.05879	0
2022-08-13 01:15:00	2.05913	2.058892	2.05913	0
2022-08-13 01:20:00	2.05879	2.058858	2.05879	0
2022-08-13 01:25:00	2.05913	2.058892	2.05913	0
2022-08-13 01:30:00	2.05913	2.058926	2.05913	0
2022-08-13 01:35:00	2.05845	2.058892	2.05845	0
2022-08-13 01:40:00	2.05913	2.058926	2.05913	0
2022-08-13 01:45:00	2.05879	2.05896	2.05879	0
2022-08-13 01:50:00	2.05947	2.058994	2.05947	0
2022-08-13 01:55:00	2.05913	2.058994	2.05913	0
2022-08-13 02:00:00	2.05913	2.059028	2.05913	0
2022-08-13 02:05:00	2.05913	2.059028	2.05913	0
2022-08-13 02:10:00	2.05913	2.059062	2.05913	0
2022-08-13 02:15:00	2.05913	2.059062	2.05913	0
2022-08-13 02:20:00	2.05913	2.059062	2.05913	0
2022-08-13 02:25:00	2.05912	2.059129	2.05912	0
2022-08-13 02:30:00	2.05912	2.059128	2.05912	0
2022-08-13 02:35:00	2.05911	2.05916	2.05911	0
2022-08-13 02:40:00	2.05911	2.059124	2.05911	0
2022-08-13 02:45:00	2.05911	2.059122	2.05911	0
2022-08-13 02:50:00	2.05911	2.05912	2.05911	0
2022-08-13 02:55:00	2.05944	2.059151	2.05944	0
2022-08-13 03:00:00	2.0591	2.059148	2.0591	0
2022-08-13 03:05:00	2.05944	2.059179	2.05944	0
2022-08-13 03:10:00	2.0591	2.059176	2.0591	0
2022-08-13 03:15:00	2.05911	2.059175	2.05911	0
2022-08-13 03:20:00	2.05911	2.059174	2.05911	0
2022-08-13 03:25:00	2.05911	2.059174	2.05911	0
2022-08-13 03:30:00	2.05878	2.059141	2.05878	0
2022-08-13 03:35:00	2.05912	2.059142	2.05912	0
2022-08-13 03:40:00	2.05912	2.059143	2.05912	0
2022-08-13 03:45:00	2.0598	2.059179	2.0598	0
2022-08-13 03:50:00	2.05912	2.059181	2.05912	0
2022-08-13 03:55:00	2.05913	2.05915	2.05913	0
2022-08-13 04:00:00	2.05913	2.059153	2.05913	0
2022-08-13 04:05:00	2.05947	2.059189	2.05947	0
2022-08-13 04:10:00	2.05913	2.059191	2.05913	0
2022-08-13 04:15:00	2.05913	2.059193	2.05913	0
2022-08-13 04:20:00	2.05947	2.059262	2.05947	0
2022-08-13 04:25:00	2.05913	2.059263	2.05913	0
2022-08-13 04:30:00	2.05913	2.059264	2.05913	0
2022-08-13 04:35:00	2.05879	2.059163	2.05879	0
2022-08-13 04:40:00	2.05913	2.059164	2.05913	0
2022-08-13 04:45:00	2.05913	2.059164	2.05913	0
2022-08-13 04:50:00	2.05913	2.059164	2.05913	0
2022-08-13 04:55:00	2.05913	2.05913	2.05913	0
2022-08-13 05:00:00	2.05913	2.05913	2.05913	0
2022-08-13 05:05:00	2.05947	2.059164	2.05947	0
2022-08-13 05:10:00	2.05947	2.059164	2.05947	0
2022-08-13 05:15:00	2.05913	2.059164	2.05913	0
2022-08-13 05:20:00	2.05947	2.059198	2.05947	0
2022-08-13 05:25:00	2.05947	2.059266	2.05947	0
2022-08-13 05:30:00	2.05913	2.059266	2.05913	0
2022-08-13 05:35:00	2.05981	2.059334	2.05981	0
2022-08-13 05:40:00	2.05845	2.059266	2.05845	0
2022-08-13 05:45:00	2.05913	2.059266	2.05913	0
2022-08-13 05:50:00	2.05913	2.059266	2.05913	0
2022-08-13 05:55:00	2.05913	2.059232	2.05913	0
2022-08-13 06:00:00	2.05879	2.059164	2.05879	0
2022-08-13 06:05:00	2.05913	2.059164	2.05913	0
2022-08-13 06:10:00	2.05913	2.05913	2.05913	0
2022-08-13 06:15:00	2.05879	2.059062	2.05879	0
2022-08-13 06:20:00	2.05879	2.059028	2.05879	0
2022-08-13 06:25:00	2.05845	2.058892	2.05845	0
2022-08-13 06:30:00	2.05913	2.05896	2.05913	0
2022-08-13 06:35:00	2.05913	2.05896	2.05913	0
2022-08-13 06:40:00	2.05913	2.05896	2.05913	0
2022-08-13 06:45:00	2.05947	2.058994	2.05947	0
2022-08-13 06:50:00	2.05947	2.059062	2.05947	0
2022-08-13 06:55:00	2.05947	2.059096	2.05947	0
2022-08-13 07:00:00	2.05947	2.05913	2.05947	0
2022-08-13 07:05:00	2.05913	2.059164	2.05913	0
2022-08-13 07:10:00	2.05879	2.059164	2.05879	0
2022-08-13 07:15:00	2.05913	2.059232	2.05913	0
2022-08-13 07:20:00	2.05879	2.059198	2.05879	0
2022-08-13 07:25:00	2.05913	2.059198	2.05913	0
2022-08-13 07:30:00	2.05913	2.059198	2.05913	0
2022-08-13 07:35:00	2.05913	2.059164	2.05913	0
2022-08-13 07:40:00	2.05913	2.05913	2.05913	0
2022-08-13 07:45:00	2.05913	2.059096	2.05913	0
2022-08-13 07:50:00	2.05879	2.059028	2.05879	0
2022-08-13 07:55:00	2.05913	2.059028	2.05913	0
2022-08-13 08:00:00	2.05879	2.059028	2.05879	0
2022-08-13 08:05:00	2.05913	2.059028	2.05913	0
2022-08-13 08:10:00	2.05879	2.059028	2.05879	0
2022-08-13 08:15:00	2.05845	2.05896	2.05845	0
2022-08-13 08:20:00	2.05879	2.058926	2.05879	0
2022-08-13 08:25:00	2.05913	2.058926	2.05913	0
2022-08-13 08:30:00	2.05913	2.058926	2.05913	0
2022-08-13 08:35:00	2.05777	2.05879	2.05777	0
2022-08-13 08:40:00	2.05879	2.05879	2.05879	0
2022-08-13 08:45:00	2.05879	2.058756	2.05879	0
2022-08-13 08:50:00	2.05913	2.05879	2.05913	0
2022-08-13 08:55:00	2.05879	2.058756	2.05879	0
2022-08-13 09:00:00	2.05879	2.058756	2.05879	0
2022-08-13 09:05:00	2.05879	2.05879	2.05879	0
2022-08-13 09:10:00	2.05845	2.058756	2.05845	0
2022-08-13 09:15:00	2.05879	2.058722	2.05879	0
2022-08-13 09:20:00	2.05879	2.058688	2.05879	0
2022-08-13 09:25:00	2.05845	2.058756	2.05845	0
2022-08-13 09:30:00	2.05879	2.058756	2.05879	0
2022-08-13 09:35:00	2.05845	2.058722	2.05845	0
2022-08-13 09:40:00	2.05845	2.058654	2.05845	0
2022-08-13 09:45:00	2.05811	2.058586	2.05811	0
2022-08-13 09:50:00	2.05879	2.058586	2.05879	0
2022-08-13 09:55:00	2.05845	2.058552	2.05845	0
2022-08-13 10:00:00	2.05879	2.058586	2.05879	0
2022-08-13 10:05:00	2.05777	2.058484	2.05777	0
2022-08-13 10:10:00	2.05845	2.05845	2.05845	0
2022-08-13 10:15:00	2.05845	2.05845	2.05845	0
2022-08-13 10:20:00	2.05879	2.05845	2.05879	0
2022-08-13 10:25:00	2.05777	2.058382	2.05777	0
2022-08-13 10:30:00	2.05845	2.058382	2.05845	0
2022-08-13 10:35:00	2.05811	2.058382	2.05811	0
2022-08-13 10:40:00	2.05811	2.058314	2.05811	0
2022-08-13 10:45:00	2.05811	2.05828	2.05811	0
2022-08-13 10:50:00	2.05845	2.058246	2.05845	0
2022-08-13 10:55:00	2.05845	2.058314	2.05845	0
2022-08-13 11:00:00	2.05742	2.058211	2.05742	0
2022-08-13 11:05:00	2.05844	2.05821	2.05844	0
2022-08-13 11:10:00	2.05742	2.058073	2.05742	0
2022-08-13 11:15:00	2.05776	2.058072	2.05776	0
2022-08-13 11:20:00	2.05877	2.058104	2.05877	0
2022-08-13 11:25:00	2.05877	2.05817	2.05877	0
2022-08-13 11:30:00	2.05844	2.058203	2.05844	0
2022-08-13 11:35:00	2.05878	2.05827	2.05878	0
2022-08-13 11:40:00	2.05878	2.058303	2.05878	0
2022-08-13 11:45:00	2.0581	2.058268	2.0581	0
2022-08-13 11:50:00	2.05879	2.058405	2.05879	0
2022-08-13 11:55:00	2.05912	2.058473	2.05912	0
2022-08-13 12:00:00	2.05743	2.058474	2.05743	0
2022-08-13 12:05:00	2.05743	2.058441	2.05743	0
2022-08-13 12:10:00	2.05879	2.058443	2.05879	0
2022-08-13 12:15:00	2.05811	2.058377	2.05811	0
2022-08-13 12:20:00	2.05845	2.058378	2.05845	0
2022-08-13 12:25:00	2.05811	2.058311	2.05811	0
2022-08-13 12:30:00	2.05845	2.058278	2.05845	0
2022-08-13 12:35:00	2.05879	2.058347	2.05879	0
2022-08-13 12:40:00	2.05845	2.058313	2.05845	0
2022-08-13 12:45:00	2.05811	2.058212	2.05811	0
2022-08-13 12:50:00	2.05879	2.058348	2.05879	0
2022-08-13 12:55:00	2.05811	2.058416	2.05811	0
2022-08-13 13:00:00	2.05879	2.058416	2.05879	0
2022-08-13 13:05:00	2.05811	2.058416	2.05811	0
2022-08-13 13:10:00	2.05845	2.058416	2.05845	0
2022-08-13 13:15:00	2.05845	2.05845	2.05845	0
2022-08-13 13:20:00	2.05811	2.058416	2.05811	0
2022-08-13 13:25:00	2.05845	2.058382	2.05845	0
2022-08-13 13:30:00	2.05777	2.058314	2.05777	0
2022-08-13 13:35:00	2.05845	2.058348	2.05845	0
2022-08-13 13:40:00	2.05811	2.05828	2.05811	0
2022-08-13 13:45:00	2.05777	2.058246	2.05777	0
2022-08-13 13:50:00	2.05777	2.058144	2.05777	0
2022-08-13 13:55:00	2.0581	2.058143	2.0581	0
2022-08-13 14:00:00	2.05742	2.05804	2.05742	0
2022-08-13 14:05:00	2.05844	2.058039	2.05844	0
2022-08-13 14:10:00	2.05844	2.058072	2.05844	0
2022-08-13 14:15:00	2.05877	2.058104	2.05877	0
2022-08-13 14:20:00	2.05844	2.058171	2.05844	0
2022-08-13 14:25:00	2.05776	2.058102	2.05776	0
2022-08-13 14:30:00	2.0581	2.058101	2.0581	0
2022-08-13 14:35:00	2.05844	2.058168	2.05844	0
2022-08-13 14:40:00	2.05878	2.058269	2.05878	0
2022-08-13 14:45:00	2.05845	2.058304	2.05845	0
2022-08-13 14:50:00	2.05845	2.058407	2.05845	0
2022-08-13 14:55:00	2.05811	2.058374	2.05811	0
2022-08-13 15:00:00	2.05777	2.058307	2.05777	0
2022-08-13 15:05:00	2.05845	2.058275	2.05845	0
2022-08-13 15:10:00	2.05845	2.058276	2.05845	0
2022-08-13 15:15:00	2.05811	2.058311	2.05811	0
2022-08-13 15:20:00	2.05878	2.058379	2.05878	0
2022-08-13 15:25:00	2.05878	2.058413	2.05878	0
2022-08-13 15:30:00	2.05776	2.058311	2.05776	0
2022-08-13 15:35:00	2.05844	2.05831	2.05844	0
2022-08-13 15:40:00	2.05844	2.058309	2.05844	0
2022-08-13 15:45:00	2.05877	2.058375	2.05877	0
2022-08-13 15:50:00	2.05844	2.058442	2.05844	0
2022-08-13 15:55:00	2.05878	2.058475	2.05878	0
2022-08-13 16:00:00	2.05844	2.058474	2.05844	0
2022-08-13 16:05:00	2.05777	2.05844	2.05777	0
2022-08-13 16:10:00	2.05845	2.058407	2.05845	0
2022-08-13 16:15:00	2.05845	2.058374	2.05845	0
2022-08-13 16:20:00	2.05811	2.058409	2.05811	0
2022-08-13 16:25:00	2.05845	2.05841	2.05845	0
2022-08-13 16:30:00	2.05879	2.058445	2.05879	0
2022-08-13 16:35:00	2.05879	2.058447	2.05879	0
2022-08-13 16:40:00	2.05845	2.058448	2.05845	0
2022-08-13 16:45:00	2.05811	2.058381	2.05811	0
2022-08-13 16:50:00	2.05777	2.058314	2.05777	0
2022-08-13 16:55:00	2.05743	2.05828	2.05743	0
2022-08-13 17:00:00	2.05879	2.058314	2.05879	0
2022-08-13 17:05:00	2.05776	2.058245	2.05776	0
2022-08-13 17:10:00	2.0581	2.058244	2.0581	0
2022-08-13 17:15:00	2.05877	2.058276	2.05877	0
2022-08-13 17:20:00	2.05844	2.058241	2.05844	0
2022-08-13 17:25:00	2.05844	2.058206	2.05844	0
2022-08-13 17:30:00	2.0581	2.058171	2.0581	0
2022-08-13 17:35:00	2.05844	2.058204	2.05844	0
2022-08-13 17:40:00	2.05776	2.058203	2.05776	0
2022-08-13 17:45:00	2.05777	2.058237	2.05777	0
2022-08-13 17:50:00	2.05743	2.058101	2.05743	0
2022-08-13 17:55:00	2.05811	2.058136	2.05811	0
2022-08-13 18:00:00	2.05845	2.058171	2.05845	0
2022-08-13 18:05:00	2.05879	2.058173	2.05879	0
2022-08-13 18:10:00	2.05777	2.058106	2.05777	0
2022-08-13 18:15:00	2.05879	2.058141	2.05879	0
2022-08-13 18:20:00	2.05879	2.05821	2.05879	0
2022-08-13 18:25:00	2.05845	2.058211	2.05845	0
2022-08-13 18:30:00	2.05777	2.058212	2.05777	0
2022-08-13 18:35:00	2.05743	2.058178	2.05743	0
2022-08-13 18:40:00	2.05879	2.058314	2.05879	0
2022-08-13 18:45:00	2.05777	2.05828	2.05777	0
2022-08-13 18:50:00	2.05845	2.05828	2.05845	0
2022-08-13 18:55:00	2.05879	2.05828	2.05879	0
2022-08-13 19:00:00	2.05845	2.058348	2.05845	0
2022-08-13 19:05:00	2.05845	2.058314	2.05845	0
2022-08-13 19:10:00	2.0581	2.058245	2.0581	0
2022-08-13 19:15:00	2.05844	2.058244	2.05844	0
2022-08-13 19:20:00	2.05877	2.058344	2.05877	0
2022-08-13 19:25:00	2.05844	2.058445	2.05844	0
2022-08-13 19:30:00	2.05809	2.058375	2.05809	0
2022-08-13 19:35:00	2.05877	2.058475	2.05877	0
2022-08-13 19:40:00	2.05844	2.058474	2.05844	0
2022-08-13 19:45:00	2.05742	2.058337	2.05742	0
2022-08-13 19:50:00	2.05776	2.058268	2.05776	0
2022-08-13 19:55:00	2.05879	2.058302	2.05879	0
2022-08-13 20:00:00	2.05845	2.058337	2.05845	0
2022-08-13 20:05:00	2.05845	2.058338	2.05845	0
2022-08-13 20:10:00	2.05845	2.058306	2.05845	0
2022-08-13 20:15:00	2.05811	2.058273	2.05811	0
2022-08-13 20:20:00	2.05879	2.058343	2.05879	0
2022-08-13 20:25:00	2.05879	2.058345	2.05879	0
2022-08-13 20:30:00	2.05879	2.05838	2.05879	0
2022-08-13 20:35:00	2.05811	2.058449	2.05811	0
2022-08-13 20:40:00	2.05879	2.058552	2.05879	0
2022-08-13 20:45:00	2.05845	2.058518	2.05845	0
2022-08-13 20:50:00	2.05777	2.05845	2.05777	0
2022-08-13 20:55:00	2.05845	2.05845	2.05845	0
2022-08-13 21:00:00	2.05845	2.05845	2.05845	0
2022-08-13 21:05:00	2.05743	2.058382	2.05743	0
2022-08-13 21:10:00	2.05777	2.05828	2.05777	0
2022-08-13 21:15:00	2.05879	2.05828	2.05879	0
2022-08-13 21:20:00	2.05777	2.058178	2.05777	0
2022-08-13 21:25:00	2.05743	2.05811	2.05743	0
2022-08-13 21:30:00	2.05811	2.058042	2.05811	0
2022-08-13 21:35:00	2.05777	2.057974	2.05777	0
2022-08-13 21:40:00	2.05879	2.058076	2.05879	0
2022-08-13 21:45:00	2.05811	2.058042	2.05811	0
2022-08-13 21:50:00	2.05879	2.058076	2.05879	0
2022-08-13 21:55:00	2.05879	2.058212	2.05879	0
2022-08-13 22:00:00	2.05777	2.058212	2.05777	0
2022-08-13 22:05:00	2.05777	2.05811	2.05777	0
2022-08-13 22:10:00	2.05845	2.058178	2.05845	0
2022-08-13 22:15:00	2.05913	2.058348	2.05913	0
2022-08-13 22:20:00	2.05879	2.058416	2.05879	0
2022-08-13 22:25:00	2.05845	2.058484	2.05845	0
2022-08-13 22:30:00	2.05811	2.058416	2.05811	0
2022-08-13 22:35:00	2.05845	2.05845	2.05845	0
2022-08-13 22:40:00	2.05879	2.05845	2.05879	0
2022-08-13 22:45:00	2.05879	2.05845	2.05879	0
2022-08-13 22:50:00	2.05811	2.058484	2.05811	0
2022-08-13 22:55:00	2.05845	2.058552	2.05845	0
2022-08-13 23:00:00	2.05845	2.058552	2.05845	0
2022-08-13 23:05:00	2.05777	2.058416	2.05777	0
2022-08-13 23:10:00	2.05845	2.058382	2.05845	0
2022-08-13 23:15:00	2.05879	2.058416	2.05879	0
2022-08-13 23:20:00	2.05777	2.058382	2.05777	0
2022-08-13 23:25:00	2.05811	2.058348	2.05811	0
2022-08-13 23:30:00	2.05879	2.058348	2.05879	0
2022-08-13 23:35:00	2.05811	2.05828	2.05811	0
2022-08-13 23:40:00	2.05845	2.058314	2.05845	0
2022-08-13 23:45:00	2.05811	2.05828	2.05811	0
2022-08-13 23:50:00	2.05777	2.058212	2.05777	0
2022-08-13 23:55:00	2.05811	2.058246	2.05811	0
2022-08-14 00:00:00	2.05777	2.058178	2.05777	0
2022-08-14 00:05:00	2.05811	2.05811	2.05811	0
2022-08-14 00:10:00	2.05811	2.058144	2.05811	0
2022-08-14 00:15:00	2.05845	2.058178	2.05845	0
2022-08-14 00:20:00	2.05777	2.058076	2.05777	0
2022-08-14 00:25:00	2.05879	2.058144	2.05879	0
2022-08-14 00:30:00	2.05811	2.05811	2.05811	0
2022-08-14 00:35:00	2.05845	2.058144	2.05845	0
2022-08-14 00:40:00	2.05811	2.058178	2.05811	0
2022-08-14 00:45:00	2.05777	2.058144	2.05777	0
2022-08-14 00:50:00	2.05777	2.058144	2.05777	0
2022-08-14 00:55:00	2.05879	2.058212	2.05879	0
2022-08-14 01:00:00	2.05845	2.058246	2.05845	0
2022-08-14 01:05:00	2.05845	2.058246	2.05845	0
2022-08-14 01:10:00	2.05879	2.058348	2.05879	0
2022-08-14 01:15:00	2.05845	2.058314	2.05845	0
2022-08-14 01:20:00	2.05811	2.058314	2.05811	0
2022-08-14 01:25:00	2.05845	2.058314	2.05845	0
2022-08-14 01:30:00	2.05845	2.058348	2.05845	0
2022-08-14 01:35:00	2.05811	2.058382	2.05811	0
2022-08-14 01:40:00	2.05845	2.05845	2.05845	0
2022-08-14 01:45:00	2.05845	2.058416	2.05845	0
2022-08-14 01:50:00	2.05845	2.058416	2.05845	0
2022-08-14 01:55:00	2.05879	2.05845	2.05879	0
2022-08-14 02:00:00	2.05811	2.058382	2.05811	0
2022-08-14 02:05:00	2.05879	2.058416	2.05879	0
2022-08-14 02:10:00	2.05777	2.058382	2.05777	0
2022-08-14 02:15:00	2.05777	2.058314	2.05777	0
2022-08-14 02:20:00	2.05743	2.058212	2.05743	0
2022-08-14 02:25:00	2.05777	2.058178	2.05777	0
2022-08-14 02:30:00	2.05777	2.05811	2.05777	0
2022-08-14 02:35:00	2.05811	2.058076	2.05811	0
2022-08-14 02:40:00	2.05845	2.058076	2.05845	0
2022-08-14 02:45:00	2.05777	2.057974	2.05777	0
2022-08-14 02:50:00	2.05845	2.058008	2.05845	0
2022-08-14 02:55:00	2.05879	2.058008	2.05879	0
2022-08-14 03:00:00	2.05879	2.05811	2.05879	0
2022-08-14 03:05:00	2.05777	2.05811	2.05777	0
2022-08-14 03:10:00	2.05845	2.058212	2.05845	0
2022-08-14 03:15:00	2.05879	2.058314	2.05879	0
2022-08-14 03:20:00	2.05879	2.058416	2.05879	0
2022-08-14 03:25:00	2.05879	2.058484	2.05879	0
2022-08-14 03:30:00	2.05844	2.058483	2.05844	0
2022-08-14 03:35:00	2.05844	2.05855	2.05844	0
2022-08-14 03:40:00	2.05776	2.058481	2.05776	0
2022-08-14 03:45:00	2.05809	2.058411	2.05809	0
2022-08-14 03:50:00	2.05877	2.058409	2.05877	0
2022-08-14 03:55:00	2.05776	2.058408	2.05776	0
2022-08-14 04:00:00	2.05844	2.058407	2.05844	0
2022-08-14 04:05:00	2.05844	2.058372	2.05844	0
2022-08-14 04:10:00	2.05878	2.058371	2.05878	0
2022-08-14 04:15:00	2.05844	2.058336	2.05844	0
2022-08-14 04:20:00	2.05879	2.058371	2.05879	0
2022-08-14 04:25:00	2.05879	2.058406	2.05879	0
2022-08-14 04:30:00	2.05913	2.058543	2.05913	0
2022-08-14 04:35:00	2.05845	2.058579	2.05845	0
2022-08-14 04:40:00	2.05845	2.058547	2.05845	0
2022-08-14 04:45:00	2.05879	2.05865	2.05879	0
2022-08-14 04:50:00	2.05845	2.058651	2.05845	0
2022-08-14 04:55:00	2.05777	2.058584	2.05777	0
2022-08-14 05:00:00	2.05743	2.058449	2.05743	0
2022-08-14 05:05:00	2.05879	2.058484	2.05879	0
2022-08-14 05:10:00	2.05845	2.05845	2.05845	0
2022-08-14 05:15:00	2.05777	2.058348	2.05777	0
2022-08-14 05:20:00	2.05811	2.058246	2.05811	0
2022-08-14 05:25:00	2.0571	2.058111	2.0571	0
2022-08-14 05:30:00	2.05811	2.058077	2.05811	0
2022-08-14 05:35:00	2.05811	2.058009	2.05811	0
2022-08-14 05:40:00	2.05879	2.058043	2.05879	0
2022-08-14 05:45:00	2.05879	2.058145	2.05879	0
2022-08-14 05:50:00	2.05845	2.058247	2.05845	0
2022-08-14 05:55:00	2.05811	2.058179	2.05811	0
2022-08-14 06:00:00	2.05811	2.058145	2.05811	0
2022-08-14 06:05:00	2.05777	2.058145	2.05777	0
2022-08-14 06:10:00	2.0581	2.058144	2.0581	0
2022-08-14 06:15:00	2.0581	2.058244	2.0581	0
2022-08-14 06:20:00	2.05742	2.058175	2.05742	0
2022-08-14 06:25:00	2.05776	2.05814	2.05776	0
2022-08-14 06:30:00	2.05809	2.05807	2.05809	0
2022-08-14 06:35:00	2.05742	2.057933	2.05742	0
2022-08-14 06:40:00	2.05877	2.057965	2.05877	0
2022-08-14 06:45:00	2.05878	2.058032	2.05878	0
2022-08-14 06:50:00	2.05776	2.057997	2.05776	0
2022-08-14 06:55:00	2.05777	2.057997	2.05777	0
2022-08-14 07:00:00	2.05879	2.058066	2.05879	0
2022-08-14 07:05:00	2.05811	2.058067	2.05811	0
2022-08-14 07:10:00	2.05845	2.05817	2.05845	0
2022-08-14 07:15:00	2.05879	2.058273	2.05879	0
2022-08-14 07:20:00	2.05743	2.058207	2.05743	0
2022-08-14 07:25:00	2.05845	2.05831	2.05845	0
2022-08-14 07:30:00	2.05879	2.058312	2.05879	0
2022-08-14 07:35:00	2.05879	2.058313	2.05879	0
2022-08-14 07:40:00	2.05845	2.058382	2.05845	0
2022-08-14 07:45:00	2.05845	2.05845	2.05845	0
2022-08-14 07:50:00	2.05845	2.058416	2.05845	0
2022-08-14 07:55:00	2.05777	2.058382	2.05777	0
2022-08-14 08:00:00	2.05845	2.058382	2.05845	0
2022-08-14 08:05:00	2.05879	2.058382	2.05879	0
2022-08-14 08:10:00	2.05845	2.058484	2.05845	0
2022-08-14 08:15:00	2.05811	2.05845	2.05811	0
2022-08-14 08:20:00	2.05777	2.058348	2.05777	0
2022-08-14 08:25:00	2.05777	2.058246	2.05777	0
2022-08-14 08:30:00	2.05811	2.058212	2.05811	0
2022-08-14 08:35:00	2.05777	2.058144	2.05777	0
2022-08-14 08:40:00	2.05777	2.058076	2.05777	0
2022-08-14 08:45:00	2.05811	2.05811	2.05811	0
2022-08-14 08:50:00	2.05811	2.058076	2.05811	0
2022-08-14 08:55:00	2.05811	2.058008	2.05811	0
2022-08-14 09:00:00	2.05743	2.057906	2.05743	0
2022-08-14 09:05:00	2.05845	2.05794	2.05845	0
2022-08-14 09:10:00	2.05844	2.058007	2.05844	0
2022-08-14 09:15:00	2.05877	2.058107	2.05877	0
2022-08-14 09:20:00	2.05775	2.058071	2.05775	0
2022-08-14 09:25:00	2.05774	2.058068	2.05774	0
2022-08-14 09:30:00	2.05842	2.058133	2.05842	0
2022-08-14 09:35:00	2.05841	2.058163	2.05841	0
2022-08-14 09:40:00	2.05807	2.058159	2.05807	0
2022-08-14 09:45:00	2.0584	2.058188	2.0584	0
2022-08-14 09:50:00	2.05874	2.058319	2.05874	0
2022-08-14 09:55:00	2.0584	2.058314	2.0584	0
2022-08-14 10:00:00	2.0584	2.05831	2.0584	0
2022-08-14 10:05:00	2.05841	2.058274	2.05841	0
2022-08-14 10:10:00	2.05841	2.05834	2.05841	0
2022-08-14 10:15:00	2.05842	2.058408	2.05842	0
2022-08-14 10:20:00	2.05842	2.058408	2.05842	0
2022-08-14 10:25:00	2.05775	2.058342	2.05775	0
2022-08-14 10:30:00	2.05742	2.058277	2.05742	0
2022-08-14 10:35:00	2.05742	2.058179	2.05742	0
2022-08-14 10:40:00	2.05776	2.058081	2.05776	0
2022-08-14 10:45:00	2.05844	2.058085	2.05844	0
2022-08-14 10:50:00	2.05844	2.058089	2.05844	0
2022-08-14 10:55:00	2.05844	2.058092	2.05844	0
2022-08-14 11:00:00	2.0581	2.058061	2.0581	0
2022-08-14 11:05:00	2.05809	2.058028	2.05809	0
2022-08-14 11:10:00	2.05775	2.057961	2.05775	0
2022-08-14 11:15:00	2.05741	2.057927	2.05741	0
2022-08-14 11:20:00	2.05808	2.057993	2.05808	0
2022-08-14 11:25:00	2.05808	2.058059	2.05808	0
2022-08-14 11:30:00	2.05808	2.058091	2.05808	0
2022-08-14 11:35:00	2.05775	2.058022	2.05775	0
2022-08-14 11:40:00	2.05843	2.058021	2.05843	0
2022-08-14 11:45:00	2.05741	2.057918	2.05741	0
2022-08-14 11:50:00	2.05776	2.057884	2.05776	0
2022-08-14 11:55:00	2.05844	2.057919	2.05844	0
2022-08-14 12:00:00	2.05878	2.058022	2.05878	0
2022-08-14 12:05:00	2.05777	2.058058	2.05777	0
2022-08-14 12:10:00	2.0581	2.05806	2.0581	0
2022-08-14 12:15:00	2.05845	2.058097	2.05845	0
2022-08-14 12:20:00	2.05845	2.058134	2.05845	0
2022-08-14 12:25:00	2.05845	2.058204	2.05845	0
2022-08-14 12:30:00	2.05845	2.058206	2.05845	0
2022-08-14 12:35:00	2.05845	2.05831	2.05845	0
2022-08-14 12:40:00	2.05879	2.058413	2.05879	0
2022-08-14 12:45:00	2.05743	2.058312	2.05743	0
2022-08-14 12:50:00	2.05845	2.058279	2.05845	0
2022-08-14 12:55:00	2.05811	2.058313	2.05811	0
2022-08-14 13:00:00	2.05811	2.058314	2.05811	0
2022-08-14 13:05:00	2.05811	2.05828	2.05811	0
2022-08-14 13:10:00	2.05811	2.058246	2.05811	0
2022-08-14 13:15:00	2.05743	2.058144	2.05743	0
2022-08-14 13:20:00	2.05777	2.058076	2.05777	0
2022-08-14 13:25:00	2.05879	2.05811	2.05879	0
2022-08-14 13:30:00	2.05844	2.058075	2.05844	0
2022-08-14 13:35:00	2.05776	2.058108	2.05776	0
2022-08-14 13:40:00	2.05844	2.058107	2.05844	0
2022-08-14 13:45:00	2.05844	2.05814	2.05844	0
2022-08-14 13:50:00	2.05843	2.058172	2.05843	0
2022-08-14 13:55:00	2.05809	2.05817	2.05809	0
2022-08-14 14:00:00	2.05775	2.058134	2.05775	0
2022-08-14 14:05:00	2.05741	2.058132	2.05741	0
2022-08-14 14:10:00	2.05774	2.058129	2.05774	0
2022-08-14 14:15:00	2.05842	2.058092	2.05842	0
2022-08-14 14:20:00	2.05875	2.058123	2.05875	0
2022-08-14 14:25:00	2.05842	2.058189	2.05842	0
2022-08-14 14:30:00	2.05774	2.058119	2.05774	0
2022-08-14 14:35:00	2.05774	2.058049	2.05774	0
2022-08-14 14:40:00	2.05809	2.058015	2.05809	0
2022-08-14 14:45:00	2.05809	2.058015	2.05809	0
2022-08-14 14:50:00	2.05809	2.058049	2.05809	0
2022-08-14 14:55:00	2.05741	2.058049	2.05741	0
2022-08-14 15:00:00	2.05809	2.058084	2.05809	0
2022-08-14 15:05:00	2.05809	2.058051	2.05809	0
2022-08-14 15:10:00	2.05775	2.057951	2.05775	0
2022-08-14 15:15:00	2.05673	2.057782	2.05673	0
2022-08-14 15:20:00	2.05843	2.057851	2.05843	0
2022-08-14 15:25:00	2.05809	2.057886	2.05809	0
2022-08-14 15:30:00	2.0581	2.057887	2.0581	0
2022-08-14 15:35:00	2.0581	2.057888	2.0581	0
2022-08-14 15:40:00	2.05878	2.057957	2.05878	0
2022-08-14 15:45:00	2.0581	2.058026	2.0581	0
2022-08-14 15:50:00	2.05845	2.058062	2.05845	0
2022-08-14 15:55:00	2.05845	2.058098	2.05845	0
2022-08-14 16:00:00	2.05845	2.058168	2.05845	0
2022-08-14 16:05:00	2.05845	2.05834	2.05845	0
2022-08-14 16:10:00	2.05811	2.058308	2.05811	0
2022-08-14 16:15:00	2.05811	2.05831	2.05811	0
2022-08-14 16:20:00	2.05743	2.058243	2.05743	0
2022-08-14 16:25:00	2.05811	2.058244	2.05811	0
2022-08-14 16:30:00	2.05777	2.058143	2.05777	0
2022-08-14 16:35:00	2.05776	2.058109	2.05776	0
2022-08-14 16:40:00	2.05844	2.058108	2.05844	0
2022-08-14 16:45:00	2.05843	2.058106	2.05843	0
2022-08-14 16:50:00	2.05843	2.058104	2.05843	0
2022-08-14 16:55:00	2.05876	2.058135	2.05876	0
2022-08-14 17:00:00	2.05808	2.058132	2.05808	0
2022-08-14 17:05:00	2.05842	2.058163	2.05842	0
2022-08-14 17:10:00	2.05842	2.058262	2.05842	0
2022-08-14 17:15:00	2.05741	2.058192	2.05741	0
2022-08-14 17:20:00	2.05809	2.058224	2.05809	0
2022-08-14 17:25:00	2.05877	2.058325	2.05877	0
2022-08-14 17:30:00	2.0581	2.058291	2.0581	0
2022-08-14 17:35:00	2.05844	2.058292	2.05844	0
2022-08-14 17:40:00	2.05844	2.058293	2.05844	0
2022-08-14 17:45:00	2.05777	2.058194	2.05777	0
2022-08-14 17:50:00	2.05845	2.058231	2.05845	0
2022-08-14 17:55:00	2.05743	2.058132	2.05743	0
2022-08-14 18:00:00	2.05777	2.058067	2.05777	0
2022-08-14 18:05:00	2.05811	2.058137	2.05811	0
2022-08-14 18:10:00	2.05845	2.058173	2.05845	0
2022-08-14 18:15:00	2.05777	2.058073	2.05777	0
2022-08-14 18:20:00	2.05845	2.058108	2.05845	0
2022-08-14 18:25:00	2.05845	2.058109	2.05845	0
2022-08-14 18:30:00	2.05811	2.058076	2.05811	0
2022-08-14 18:35:00	2.05845	2.058144	2.05845	0
2022-08-14 18:40:00	2.05811	2.05811	2.05811	0
2022-08-14 18:45:00	2.05811	2.058178	2.05811	0
2022-08-14 18:50:00	2.05777	2.058178	2.05777	0
2022-08-14 18:55:00	2.05845	2.058212	2.05845	0
2022-08-14 19:00:00	2.05844	2.058211	2.05844	0
2022-08-14 19:05:00	2.05776	2.05821	2.05776	0
2022-08-14 19:10:00	2.05776	2.058141	2.05776	0
2022-08-14 19:15:00	2.05809	2.058105	2.05809	0
2022-08-14 19:20:00	2.05809	2.058103	2.05809	0
2022-08-14 19:25:00	2.05844	2.058102	2.05844	0
2022-08-14 19:30:00	2.05776	2.058067	2.05776	0
2022-08-14 19:35:00	2.05878	2.058134	2.05878	0
2022-08-14 19:40:00	2.05844	2.058201	2.05844	0
2022-08-14 19:45:00	2.0581	2.058166	2.0581	0
2022-08-14 19:50:00	2.05845	2.058167	2.05845	0
2022-08-14 19:55:00	2.05777	2.058168	2.05777	0
2022-08-14 20:00:00	2.05777	2.058169	2.05777	0
2022-08-14 20:05:00	2.05811	2.058171	2.05811	0
2022-08-14 20:10:00	2.05845	2.058207	2.05845	0
2022-08-14 20:15:00	2.05845	2.058208	2.05845	0
2022-08-14 20:20:00	2.05879	2.058311	2.05879	0
2022-08-14 20:25:00	2.05845	2.058278	2.05845	0
2022-08-14 20:30:00	2.05811	2.058245	2.05811	0
2022-08-14 20:35:00	2.05811	2.058246	2.05811	0
2022-08-14 20:40:00	2.05912	2.058313	2.05912	0
2022-08-14 20:45:00	2.05809	2.058345	2.05809	0
2022-08-14 20:50:00	2.05808	2.058376	2.05808	0
2022-08-14 20:55:00	2.05876	2.058441	2.05876	0
2022-08-14 21:00:00	2.05774	2.05837	2.05774	0
2022-08-14 21:05:00	2.05774	2.058299	2.05774	0
2022-08-14 21:10:00	2.05842	2.058262	2.05842	0
2022-08-14 21:15:00	2.05843	2.05826	2.05843	0
2022-08-14 21:20:00	2.05843	2.058292	2.05843	0
2022-08-14 21:25:00	2.05843	2.058324	2.05843	0
2022-08-14 21:30:00	2.05844	2.058256	2.05844	0
2022-08-14 21:35:00	2.05844	2.058291	2.05844	0
2022-08-14 21:40:00	2.05777	2.05826	2.05777	0
2022-08-14 21:45:00	2.05845	2.058229	2.05845	0
2022-08-14 21:50:00	2.05811	2.058266	2.05811	0
2022-08-14 21:55:00	2.05777	2.058269	2.05777	0
2022-08-14 22:00:00	2.05845	2.058272	2.05845	0
2022-08-14 22:05:00	2.05811	2.05824	2.05811	0
2022-08-14 22:10:00	2.05879	2.058276	2.05879	0
2022-08-14 22:15:00	2.05811	2.058244	2.05811	0
2022-08-14 22:20:00	2.05845	2.058245	2.05845	0
2022-08-14 22:25:00	2.05913	2.058314	2.05913	0
2022-08-14 22:30:00	2.05811	2.058348	2.05811	0
2022-08-14 22:35:00	2.05811	2.058314	2.05811	0
2022-08-14 22:40:00	2.0581	2.058313	2.0581	0
2022-08-14 22:45:00	2.0581	2.058346	2.0581	0
2022-08-14 22:50:00	2.05844	2.058345	2.05844	0
2022-08-14 22:55:00	2.05809	2.058343	2.05809	0
2022-08-14 23:00:00	2.05844	2.058308	2.05844	0
2022-08-14 23:05:00	2.0581	2.058307	2.0581	0
2022-08-14 23:10:00	2.05877	2.058339	2.05877	0
2022-08-14 23:15:00	2.05912	2.058338	2.05912	0
2022-08-14 23:20:00	2.05844	2.058371	2.05844	0
2022-08-14 23:25:00	2.05878	2.058438	2.05878	0
2022-08-14 23:30:00	2.05845	2.058473	2.05845	0
2022-08-14 23:35:00	2.0581	2.058473	2.0581	0
2022-08-14 23:40:00	2.05844	2.058473	2.05844	0
2022-08-14 23:45:00	2.05776	2.05844	2.05776	0
2022-08-14 23:50:00	2.0581	2.058406	2.0581	0
2022-08-14 23:55:00	2.05911	2.058507	2.05911	0
2022-08-15 00:00:00	2.05877	2.058507	2.05877	0
2022-08-15 00:05:00	2.05876	2.058471	2.05876	0
2022-08-15 00:10:00	2.05808	2.058435	2.05808	0
2022-08-15 00:15:00	2.05842	2.058399	2.05842	0
2022-08-15 00:20:00	2.05876	2.05843	2.05876	0
2022-08-15 00:25:00	2.05843	2.058463	2.05843	0
2022-08-15 00:30:00	2.05775	2.058394	2.05775	0
2022-08-15 00:35:00	2.05809	2.058427	2.05809	0
2022-08-15 00:40:00	2.05844	2.058461	2.05844	0
2022-08-15 00:45:00	2.05877	2.058427	2.05877	0
2022-08-15 00:50:00	2.05878	2.058428	2.05878	0
2022-08-15 00:55:00	2.0581	2.058362	2.0581	0
2022-08-15 01:00:00	2.05912	2.058466	2.05912	0
2022-08-15 01:05:00	2.05845	2.058469	2.05845	0
2022-08-15 01:10:00	2.05845	2.058438	2.05845	0
2022-08-15 01:15:00	2.05811	2.058406	2.05811	0
2022-08-15 01:20:00	2.05845	2.058476	2.05845	0
2022-08-15 01:25:00	2.05811	2.058478	2.05811	0
2022-08-15 01:30:00	2.05811	2.058445	2.05811	0
2022-08-15 01:35:00	2.05845	2.058413	2.05845	0
2022-08-15 01:40:00	2.05811	2.058346	2.05811	0
2022-08-15 01:45:00	2.05777	2.058313	2.05777	0
2022-08-15 01:50:00	2.05811	2.058212	2.05811	0
2022-08-15 01:55:00	2.05845	2.058212	2.05845	0
2022-08-15 02:00:00	2.05811	2.058178	2.05811	0
2022-08-15 02:05:00	2.05879	2.058246	2.05879	0
2022-08-15 02:10:00	2.05845	2.058246	2.05845	0
2022-08-15 02:15:00	2.05845	2.05828	2.05845	0
2022-08-15 02:20:00	2.05811	2.05828	2.05811	0
2022-08-15 02:25:00	2.05879	2.058314	2.05879	0
2022-08-15 02:30:00	2.05811	2.058314	2.05811	0
2022-08-15 02:35:00	2.05845	2.058382	2.05845	0
2022-08-15 02:40:00	2.05879	2.05845	2.05879	0
2022-08-15 02:45:00	2.05811	2.058416	2.05811	0
2022-08-15 02:50:00	2.05811	2.058416	2.05811	0
2022-08-15 02:55:00	2.05845	2.058382	2.05845	0
2022-08-15 03:00:00	2.05879	2.058416	2.05879	0
2022-08-15 03:05:00	2.05811	2.058382	2.05811	0
2022-08-15 03:10:00	2.05845	2.058416	2.05845	0
2022-08-15 03:15:00	2.05811	2.058348	2.05811	0
2022-08-15 03:20:00	2.05879	2.058416	2.05879	0
2022-08-15 03:25:00	2.05777	2.058348	2.05777	0
2022-08-15 03:30:00	2.05879	2.058348	2.05879	0
2022-08-15 03:35:00	2.05879	2.058416	2.05879	0
2022-08-15 03:40:00	2.05845	2.05845	2.05845	0
2022-08-15 03:45:00	2.05879	2.058484	2.05879	0
2022-08-15 03:50:00	2.05879	2.058484	2.05879	0
2022-08-15 03:55:00	2.05743	2.058416	2.05743	0
2022-08-15 04:00:00	2.05845	2.058416	2.05845	0
2022-08-15 04:05:00	2.05811	2.058416	2.05811	0
2022-08-15 04:10:00	2.05845	2.058382	2.05845	0
2022-08-15 04:15:00	2.05811	2.058416	2.05811	0
2022-08-15 04:20:00	2.05845	2.058382	2.05845	0
2022-08-15 04:25:00	2.05845	2.058348	2.05845	0
2022-08-15 04:30:00	2.05879	2.058382	2.05879	0
2022-08-15 04:35:00	2.05811	2.058314	2.05811	0
2022-08-15 04:40:00	2.05879	2.058314	2.05879	0
2022-08-15 04:45:00	2.05845	2.058416	2.05845	0
2022-08-15 04:50:00	2.05811	2.058382	2.05811	0
2022-08-15 04:55:00	2.05811	2.058382	2.05811	0
2022-08-15 05:00:00	2.05845	2.058382	2.05845	0
2022-08-15 05:05:00	2.05845	2.058416	2.05845	0
2022-08-15 05:10:00	2.05845	2.058416	2.05845	0
2022-08-15 05:15:00	2.05811	2.058382	2.05811	0
2022-08-15 05:20:00	2.05845	2.058348	2.05845	0
2022-08-15 05:25:00	2.05845	2.058382	2.05845	0
2022-08-15 05:30:00	2.05879	2.058382	2.05879	0
2022-08-15 05:35:00	2.05913	2.05845	2.05913	0
2022-08-15 05:40:00	2.0615	2.058789	2.0615	0
2022-08-15 05:45:00	2.06489	2.059467	2.06489	0
2022-08-15 05:50:00	2.06387	2.060009	2.06387	0
2022-08-15 05:55:00	2.06116	2.06028	2.06116	0
2022-08-15 06:00:00	2.06286	2.060721	2.06286	0
2022-08-15 06:05:00	2.06116	2.061026	2.06116	0
2022-08-15 06:10:00	2.05947	2.061128	2.05947	0
2022-08-15 06:15:00	2.05947	2.06123	2.05947	0
2022-08-15 06:20:00	2.05879	2.06123	2.05879	0
2022-08-15 06:25:00	2.05879	2.061196	2.05879	0
2022-08-15 06:30:00	2.05879	2.060925	2.05879	0
2022-08-15 06:35:00	2.05879	2.060315	2.05879	0
2022-08-15 06:40:00	2.05879	2.059807	2.05879	0
2022-08-15 06:45:00	2.05879	2.05957	2.05879	0
2022-08-15 06:50:00	2.05879	2.059163	2.05879	0
2022-08-15 06:55:00	2.05845	2.058892	2.05845	0
2022-08-15 07:00:00	2.05879	2.058824	2.05879	0
2022-08-15 07:05:00	2.05811	2.058688	2.05811	0
2022-08-15 07:10:00	2.05879	2.058688	2.05879	0
2022-08-15 07:15:00	2.05879	2.058688	2.05879	0
2022-08-15 07:20:00	2.05879	2.058688	2.05879	0
2022-08-15 07:25:00	2.05879	2.058688	2.05879	0
2022-08-15 07:30:00	2.05879	2.058688	2.05879	0
2022-08-15 07:35:00	2.05845	2.058654	2.05845	0
2022-08-15 07:40:00	2.05845	2.05862	2.05845	0
2022-08-15 07:45:00	2.05879	2.058654	2.05879	0
2022-08-15 07:50:00	2.05879	2.058654	2.05879	0
2022-08-15 07:55:00	2.0615	2.058993	2.0615	0
2022-08-15 08:00:00	2.06455	2.059569	2.06455	0
2022-08-15 08:05:00	2.06727	2.060417	2.06727	0
2022-08-15 08:10:00	2.06794	2.061332	2.06794	0
2022-08-15 08:15:00	2.06828	2.062281	2.06828	0
2022-08-15 08:20:00	2.06625	2.063027	2.06625	0
2022-08-15 08:25:00	2.06557	2.063739	2.06557	0
2022-08-15 08:30:00	2.06624	2.064518	2.06624	0
2022-08-15 08:35:00	2.06556	2.065195	2.06556	0
2022-08-15 08:40:00	2.0642	2.065736	2.0642	0
2022-08-15 08:45:00	2.0625	2.065836	2.0625	0
2022-08-15 08:50:00	2.06149	2.06553	2.06149	0
2022-08-15 08:55:00	2.06284	2.065087	2.06284	0
2022-08-15 09:00:00	2.06149	2.064442	2.06149	0
2022-08-15 09:05:00	2.05979	2.063593	2.05979	0
2022-08-15 09:10:00	2.05877	2.062845	2.05877	0
2022-08-15 09:15:00	2.05741	2.062029	2.05741	0
2022-08-15 09:20:00	2.05673	2.061078	2.05673	0
2022-08-15 09:25:00	2.05673	2.060195	2.05673	0
2022-08-15 09:30:00	2.05572	2.059347	2.05572	0
2022-08-15 09:35:00	2.05606	2.058703	2.05606	0
2022-08-15 09:40:00	2.0564	2.058194	2.0564	0
2022-08-15 09:45:00	2.0564	2.05755	2.0564	0
2022-08-15 09:50:00	2.05606	2.057007	2.05606	0
2022-08-15 09:55:00	2.05674	2.056702	2.05674	0
2022-08-15 10:00:00	2.05709	2.056534	2.05709	0
2022-08-15 10:05:00	2.05675	2.056468	2.05675	0
2022-08-15 10:10:00	2.05743	2.056538	2.05743	0
2022-08-15 10:15:00	2.05675	2.05654	2.05675	0
2022-08-15 10:20:00	2.05675	2.056643	2.05675	0
2022-08-15 10:25:00	2.05675	2.056712	2.05675	0
2022-08-15 10:30:00	2.05675	2.056747	2.05675	0
2022-08-15 10:35:00	2.05642	2.056749	2.05642	0
2022-08-15 10:40:00	2.05675	2.056818	2.05675	0
2022-08-15 10:45:00	2.05675	2.056819	2.05675	0
2022-08-15 10:50:00	2.05642	2.056752	2.05642	0
2022-08-15 10:55:00	2.0571	2.056787	2.0571	0
2022-08-15 11:00:00	2.05675	2.056719	2.05675	0
2022-08-15 11:05:00	2.05709	2.056753	2.05709	0
2022-08-15 11:10:00	2.05777	2.056855	2.05777	0
2022-08-15 11:15:00	2.05946	2.057126	2.05946	0
2022-08-15 11:20:00	2.06352	2.057803	2.06352	0
2022-08-15 11:25:00	2.06149	2.05831	2.06149	0
2022-08-15 11:30:00	2.05877	2.058512	2.05877	0
2022-08-15 11:35:00	2.0581	2.058647	2.0581	0
2022-08-15 11:40:00	2.05776	2.058781	2.05776	0
2022-08-15 11:45:00	2.05708	2.058779	2.05708	0
2022-08-15 11:50:00	2.05708	2.058812	2.05708	0
2022-08-15 11:55:00	2.05708	2.058811	2.05708	0
2022-08-15 12:00:00	2.05741	2.058775	2.05741	0
2022-08-15 12:05:00	2.05708	2.058537	2.05708	0
2022-08-15 12:10:00	2.05741	2.057926	2.05741	0
2022-08-15 12:15:00	2.05674	2.057451	2.05674	0
2022-08-15 12:20:00	2.05674	2.057248	2.05674	0
2022-08-15 12:25:00	2.05911	2.057349	2.05911	0
2022-08-15 12:30:00	2.05878	2.057451	2.05878	0
2022-08-15 12:35:00	2.05844	2.057587	2.05844	0
2022-08-15 12:40:00	2.05742	2.057621	2.05742	0
2022-08-15 12:45:00	2.05743	2.057656	2.05743	0
2022-08-15 12:50:00	2.05743	2.057658	2.05743	0
2022-08-15 12:55:00	2.05743	2.057693	2.05743	0
2022-08-15 13:00:00	2.05743	2.057695	2.05743	0
2022-08-15 13:05:00	2.05743	2.057764	2.05743	0
2022-08-15 13:10:00	2.05743	2.057833	2.05743	0
2022-08-15 13:15:00	2.0615	2.058072	2.0615	0
2022-08-15 13:20:00	2.06286	2.05848	2.06286	0
2022-08-15 13:25:00	2.06048	2.058684	2.06048	0
2022-08-15 13:30:00	2.05913	2.058855	2.05913	0
2022-08-15 13:35:00	2.05845	2.058957	2.05845	0
2022-08-15 13:40:00	2.05743	2.058957	2.05743	0
2022-08-15 13:45:00	2.05743	2.058957	2.05743	0
2022-08-15 13:50:00	2.05743	2.058957	2.05743	0
2022-08-15 13:55:00	2.06015	2.059229	2.06015	0
2022-08-15 14:00:00	2.06184	2.05967	2.06184	0
2022-08-15 14:05:00	2.06015	2.059535	2.06015	0
2022-08-15 14:10:00	2.05879	2.059128	2.05879	0
2022-08-15 14:15:00	2.05777	2.058857	2.05777	0
2022-08-15 14:20:00	2.05845	2.058789	2.05845	0
2022-08-15 14:25:00	2.05811	2.058755	2.05811	0
2022-08-15 14:30:00	2.05743	2.058755	2.05743	0
2022-08-15 14:35:00	2.05743	2.058755	2.05743	0
2022-08-15 14:40:00	2.05743	2.058755	2.05743	0
2022-08-15 14:45:00	2.05743	2.058483	2.05743	0
2022-08-15 14:50:00	2.05743	2.058042	2.05743	0
2022-08-15 14:55:00	2.05777	2.057804	2.05777	0
2022-08-15 15:00:00	2.05743	2.057668	2.05743	0
2022-08-15 15:05:00	2.05743	2.057634	2.05743	0
2022-08-15 15:10:00	2.05743	2.057532	2.05743	0
2022-08-15 15:15:00	2.05743	2.057464	2.05743	0
2022-08-15 15:20:00	2.05743	2.057464	2.05743	0
2022-08-15 15:25:00	2.05811	2.057532	2.05811	0
2022-08-15 15:30:00	2.05777	2.057566	2.05777	0
2022-08-15 15:35:00	2.05777	2.0576	2.05777	0
2022-08-15 15:40:00	2.05675	2.057532	2.05675	0
2022-08-15 15:45:00	2.05743	2.057498	2.05743	0
2022-08-15 15:50:00	2.05777	2.057532	2.05777	0
2022-08-15 15:55:00	2.05777	2.057566	2.05777	0
2022-08-15 16:00:00	2.05777	2.0576	2.05777	0
2022-08-15 16:05:00	2.05777	2.057634	2.05777	0
2022-08-15 16:10:00	2.05811	2.057702	2.05811	0
2022-08-15 16:15:00	2.05777	2.057668	2.05777	0
2022-08-15 16:20:00	2.05743	2.057634	2.05743	0
2022-08-15 16:25:00	2.05777	2.057634	2.05777	0
2022-08-15 16:30:00	2.05743	2.057702	2.05743	0
2022-08-15 16:35:00	2.05743	2.057702	2.05743	0
2022-08-15 16:40:00	2.05811	2.057736	2.05811	0
2022-08-15 16:45:00	2.05811	2.05777	2.05811	0
2022-08-15 16:50:00	2.05777	2.05777	2.05777	0
2022-08-15 16:55:00	2.05743	2.057736	2.05743	0
2022-08-15 17:00:00	2.05743	2.057668	2.05743	0
2022-08-15 17:05:00	2.05811	2.057702	2.05811	0
2022-08-15 17:10:00	2.05845	2.057804	2.05845	0
2022-08-15 17:15:00	2.05879	2.057906	2.05879	0
2022-08-15 17:20:00	2.0581	2.057973	2.0581	0
2022-08-15 17:25:00	2.05776	2.058006	2.05776	0
2022-08-15 17:30:00	2.05776	2.057971	2.05776	0
2022-08-15 17:35:00	2.05742	2.057902	2.05742	0
2022-08-15 17:40:00	2.05809	2.057934	2.05809	0
2022-08-15 17:45:00	2.05742	2.057933	2.05742	0
2022-08-15 17:50:00	2.05776	2.057966	2.05776	0
2022-08-15 17:55:00	2.0581	2.057965	2.0581	0
2022-08-15 18:00:00	2.0581	2.05793	2.0581	0
2022-08-15 18:05:00	2.0581	2.057861	2.0581	0
2022-08-15 18:10:00	2.05743	2.057794	2.05743	0
2022-08-15 18:15:00	2.05811	2.057829	2.05811	0
2022-08-15 18:20:00	2.05879	2.057932	2.05879	0
2022-08-15 18:25:00	2.05811	2.058001	2.05811	0
2022-08-15 18:30:00	2.05743	2.057935	2.05743	0
2022-08-15 18:35:00	2.05811	2.058004	2.05811	0
2022-08-15 18:40:00	2.05845	2.058073	2.05845	0
2022-08-15 18:45:00	2.05811	2.058074	2.05811	0
2022-08-15 18:50:00	2.05777	2.058041	2.05777	0
2022-08-15 18:55:00	2.05777	2.058008	2.05777	0
2022-08-15 19:00:00	2.05777	2.058042	2.05777	0
2022-08-15 19:05:00	2.05811	2.058042	2.05811	0
2022-08-15 19:10:00	2.05777	2.05794	2.05777	0
2022-08-15 19:15:00	2.05811	2.05794	2.05811	0
2022-08-15 19:20:00	2.05777	2.057974	2.05777	0
2022-08-15 19:25:00	2.05845	2.058008	2.05845	0
2022-08-15 19:30:00	2.05845	2.058008	2.05845	0
2022-08-15 19:35:00	2.05811	2.058008	2.05811	0
2022-08-15 19:40:00	2.05811	2.058042	2.05811	0
2022-08-15 19:45:00	2.05845	2.05811	2.05845	0
2022-08-15 19:50:00	2.05845	2.058178	2.05845	0
2022-08-15 19:55:00	2.05879	2.058246	2.05879	0
2022-08-15 20:00:00	2.05845	2.058314	2.05845	0
2022-08-15 20:05:00	2.05879	2.058382	2.05879	0
2022-08-15 20:10:00	2.05777	2.058382	2.05777	0
2022-08-15 20:15:00	2.05743	2.05828	2.05743	0
2022-08-15 20:20:00	2.05845	2.05828	2.05845	0
2022-08-15 20:25:00	2.05845	2.058314	2.05845	0
2022-08-15 20:30:00	2.05845	2.058348	2.05845	0
2022-08-15 20:35:00	2.05811	2.058314	2.05811	0
2022-08-15 20:40:00	2.05845	2.058314	2.05845	0
2022-08-15 20:45:00	2.05879	2.058314	2.05879	0
2022-08-15 20:50:00	2.05879	2.058348	2.05879	0
2022-08-15 20:55:00	2.05845	2.058314	2.05845	0
2022-08-15 21:00:00	2.05811	2.058348	2.05811	0
2022-08-15 21:05:00	2.05913	2.058518	2.05913	0
2022-08-15 21:10:00	2.05879	2.058552	2.05879	0
2022-08-15 21:15:00	2.05879	2.058586	2.05879	0
2022-08-15 21:20:00	2.05913	2.058654	2.05913	0
2022-08-15 21:25:00	2.05913	2.058756	2.05913	0
2022-08-15 21:30:00	2.05845	2.058756	2.05845	0
2022-08-15 21:35:00	2.05879	2.058756	2.05879	0
2022-08-15 21:40:00	2.05879	2.058756	2.05879	0
2022-08-15 21:45:00	2.05811	2.058722	2.05811	0
2022-08-15 21:50:00	2.05913	2.058824	2.05913	0
2022-08-15 21:55:00	2.05879	2.05879	2.05879	0
2022-08-15 22:00:00	2.05912	2.058823	2.05912	0
2022-08-15 22:05:00	2.05844	2.058788	2.05844	0
2022-08-15 22:10:00	2.05844	2.058719	2.05844	0
2022-08-15 22:15:00	2.05911	2.058717	2.05911	0
2022-08-15 22:20:00	2.05877	2.058749	2.05877	0
2022-08-15 22:25:00	2.05877	2.058747	2.05877	0
2022-08-15 22:30:00	2.05844	2.058712	2.05844	0
2022-08-15 22:35:00	2.05878	2.058779	2.05878	0
2022-08-15 22:40:00	2.05844	2.05871	2.05844	0
2022-08-15 22:45:00	2.05911	2.058742	2.05911	0
2022-08-15 22:50:00	2.05809	2.058639	2.05809	0
2022-08-15 22:55:00	2.05877	2.058672	2.05877	0
2022-08-15 23:00:00	2.05877	2.058705	2.05877	0
2022-08-15 23:05:00	2.05877	2.058671	2.05877	0
2022-08-15 23:10:00	2.05843	2.058637	2.05843	0
2022-08-15 23:15:00	2.05911	2.058671	2.05911	0
2022-08-15 23:20:00	2.05878	2.058705	2.05878	0
2022-08-15 23:25:00	2.05878	2.058705	2.05878	0
2022-08-15 23:30:00	2.05912	2.058773	2.05912	0
2022-08-15 23:35:00	2.05912	2.058774	2.05912	0
2022-08-15 23:40:00	2.05879	2.058844	2.05879	0
2022-08-15 23:45:00	2.05913	2.05888	2.05913	0
2022-08-15 23:50:00	2.05879	2.058882	2.05879	0
2022-08-15 23:55:00	2.05845	2.05885	2.05845	0
2022-08-16 00:00:00	2.05947	2.058954	2.05947	0
2022-08-16 00:05:00	2.05947	2.05899	2.05947	0
2022-08-16 00:10:00	2.05913	2.059025	2.05913	0
2022-08-16 00:15:00	2.05879	2.059026	2.05879	0
2022-08-16 00:20:00	2.05879	2.058993	2.05879	0
2022-08-16 00:25:00	2.05913	2.058994	2.05913	0
2022-08-16 00:30:00	2.05879	2.058994	2.05879	0
2022-08-16 00:35:00	2.05913	2.058994	2.05913	0
2022-08-16 00:40:00	2.05947	2.059062	2.05947	0
2022-08-16 00:45:00	2.05879	2.059096	2.05879	0
2022-08-16 00:50:00	2.05913	2.059062	2.05913	0
2022-08-16 00:55:00	2.05913	2.059028	2.05913	0
2022-08-16 01:00:00	2.05879	2.058994	2.05879	0
2022-08-16 01:05:00	2.05811	2.058926	2.05811	0
2022-08-16 01:10:00	2.05879	2.058926	2.05879	0
2022-08-16 01:15:00	2.05844	2.058857	2.05844	0
2022-08-16 01:20:00	2.05878	2.058856	2.05878	0
2022-08-16 01:25:00	2.05877	2.05882	2.05877	0
2022-08-16 01:30:00	2.05877	2.05875	2.05877	0
2022-08-16 01:35:00	2.05877	2.058748	2.05877	0
2022-08-16 01:40:00	2.05844	2.058679	2.05844	0
2022-08-16 01:45:00	2.05912	2.058678	2.05912	0
2022-08-16 01:50:00	2.05912	2.058711	2.05912	0
2022-08-16 01:55:00	2.05946	2.058846	2.05946	0
2022-08-16 02:00:00	2.05912	2.058879	2.05912	0
2022-08-16 02:05:00	2.05911	2.058946	2.05911	0
2022-08-16 02:10:00	2.05911	2.058979	2.05911	0
2022-08-16 02:15:00	2.05911	2.059013	2.05911	0
2022-08-16 02:20:00	2.05911	2.059047	2.05911	0
2022-08-16 02:25:00	2.05911	2.059081	2.05911	0
2022-08-16 02:30:00	2.05876	2.059113	2.05876	0
2022-08-16 02:35:00	2.05944	2.059145	2.05944	0
2022-08-16 02:40:00	2.0591	2.059143	2.0591	0
2022-08-16 02:45:00	2.0591	2.059107	2.0591	0
2022-08-16 02:50:00	2.05944	2.059139	2.05944	0
2022-08-16 02:55:00	2.05911	2.059139	2.05911	0
2022-08-16 03:00:00	2.05911	2.059139	2.05911	0
2022-08-16 03:05:00	2.05911	2.059139	2.05911	0
2022-08-16 03:10:00	2.05878	2.059106	2.05878	0
2022-08-16 03:15:00	2.05912	2.059107	2.05912	0
2022-08-16 03:20:00	2.05912	2.059143	2.05912	0
2022-08-16 03:25:00	2.05912	2.059111	2.05912	0
2022-08-16 03:30:00	2.05912	2.059113	2.05912	0
2022-08-16 03:35:00	2.05947	2.05915	2.05947	0
2022-08-16 03:40:00	2.05913	2.059119	2.05913	0
2022-08-16 03:45:00	2.05913	2.059121	2.05913	0
2022-08-16 03:50:00	2.05913	2.059123	2.05913	0
2022-08-16 03:55:00	2.05913	2.059125	2.05913	0
2022-08-16 04:00:00	2.05947	2.059194	2.05947	0
2022-08-16 04:05:00	2.05913	2.059195	2.05913	0
2022-08-16 04:10:00	2.05913	2.059196	2.05913	0
2022-08-16 04:15:00	2.05913	2.059197	2.05913	0
2022-08-16 04:20:00	2.05879	2.059164	2.05879	0
2022-08-16 04:25:00	2.05913	2.05913	2.05913	0
2022-08-16 04:30:00	2.05913	2.05913	2.05913	0
2022-08-16 04:35:00	2.05947	2.059164	2.05947	0
2022-08-16 04:40:00	2.05913	2.059164	2.05913	0
2022-08-16 04:45:00	2.05913	2.059164	2.05913	0
2022-08-16 04:50:00	2.05947	2.059164	2.05947	0
2022-08-16 04:55:00	2.05913	2.059164	2.05913	0
2022-08-16 05:00:00	2.05913	2.059164	2.05913	0
2022-08-16 05:05:00	2.05947	2.059198	2.05947	0
2022-08-16 05:10:00	2.06048	2.059367	2.06048	0
2022-08-16 05:15:00	2.06523	2.059977	2.06523	0
2022-08-16 05:20:00	2.0676	2.060824	2.0676	0
2022-08-16 05:25:00	2.06896	2.061773	2.06896	0
2022-08-16 05:30:00	2.06862	2.062722	2.06862	0
2022-08-16 05:35:00	2.06862	2.063671	2.06862	0
2022-08-16 05:40:00	2.06523	2.064247	2.06523	0
2022-08-16 05:45:00	2.06252	2.064586	2.06252	0
2022-08-16 05:50:00	2.0598	2.064653	2.0598	0
2022-08-16 05:55:00	2.06014	2.06472	2.06014	0
2022-08-16 06:00:00	2.05946	2.064618	2.05946	0
2022-08-16 06:05:00	2.05946	2.064041	2.05946	0
2022-08-16 06:10:00	2.05911	2.063192	2.05911	0
2022-08-16 06:15:00	2.05911	2.062207	2.05911	0
2022-08-16 06:20:00	2.05946	2.061291	2.05946	0
2022-08-16 06:25:00	2.05946	2.060375	2.05946	0
2022-08-16 06:30:00	2.05946	2.059798	2.05946	0
2022-08-16 06:35:00	2.05946	2.059492	2.05946	0
2022-08-16 06:40:00	2.05912	2.059424	2.05912	0
2022-08-16 06:45:00	2.05946	2.059356	2.05946	0
2022-08-16 06:50:00	2.05912	2.059322	2.05912	0
2022-08-16 06:55:00	2.05913	2.059289	2.05913	0
2022-08-16 07:00:00	2.05913	2.059291	2.05913	0
2022-08-16 07:05:00	2.05913	2.059293	2.05913	0
2022-08-16 07:10:00	2.05913	2.05926	2.05913	0
2022-08-16 07:15:00	2.05913	2.059227	2.05913	0
2022-08-16 07:20:00	2.05913	2.059194	2.05913	0
2022-08-16 07:25:00	2.05913	2.059161	2.05913	0
2022-08-16 07:30:00	2.05879	2.059128	2.05879	0
2022-08-16 07:35:00	2.05879	2.059061	2.05879	0
2022-08-16 07:40:00	2.05879	2.059028	2.05879	0
2022-08-16 07:45:00	2.05912	2.059027	2.05912	0
2022-08-16 07:50:00	2.05911	2.059025	2.05911	0
2022-08-16 07:55:00	2.05911	2.059023	2.05911	0
2022-08-16 08:00:00	2.05911	2.059021	2.05911	0
2022-08-16 08:05:00	2.05877	2.058985	2.05877	0
2022-08-16 08:10:00	2.05912	2.058984	2.05912	0
2022-08-16 08:15:00	2.05674	2.058745	2.05674	0
2022-08-16 08:20:00	2.05878	2.058744	2.05878	0
2022-08-16 08:25:00	2.05912	2.058777	2.05912	0
2022-08-16 08:30:00	2.05912	2.05881	2.05912	0
2022-08-16 08:35:00	2.05912	2.05881	2.05912	0
2022-08-16 08:40:00	2.05878	2.058777	2.05878	0
2022-08-16 08:45:00	2.05844	2.05871	2.05844	0
2022-08-16 08:50:00	2.05877	2.058676	2.05877	0
2022-08-16 08:55:00	2.05877	2.058676	2.05877	0
2022-08-16 09:00:00	2.05877	2.058641	2.05877	0
2022-08-16 09:05:00	2.05877	2.058844	2.05877	0
2022-08-16 09:10:00	2.05911	2.058877	2.05911	0
2022-08-16 09:15:00	2.05912	2.058877	2.05912	0
2022-08-16 09:20:00	2.0581	2.058775	2.0581	0
2022-08-16 09:25:00	2.05742	2.058605	2.05742	0
2022-08-16 09:30:00	2.05879	2.058606	2.05879	0
2022-08-16 09:35:00	2.05845	2.058607	2.05845	0
2022-08-16 09:40:00	2.05879	2.058609	2.05879	0
2022-08-16 09:45:00	2.05947	2.058679	2.05947	0
2022-08-16 09:50:00	2.05879	2.058681	2.05879	0
2022-08-16 09:55:00	2.05879	2.058683	2.05879	0
2022-08-16 10:00:00	2.05879	2.058651	2.05879	0
2022-08-16 10:05:00	2.05913	2.058652	2.05913	0
2022-08-16 10:10:00	2.05845	2.058687	2.05845	0
2022-08-16 10:15:00	2.05879	2.058824	2.05879	0
2022-08-16 10:20:00	2.05845	2.05879	2.05845	0
2022-08-16 10:25:00	2.05879	2.058824	2.05879	0
2022-08-16 10:30:00	2.05879	2.058824	2.05879	0
2022-08-16 10:35:00	2.05879	2.058756	2.05879	0
2022-08-16 10:40:00	2.05811	2.058688	2.05811	0
2022-08-16 10:45:00	2.05879	2.058688	2.05879	0
2022-08-16 10:50:00	2.05879	2.058688	2.05879	0
2022-08-16 10:55:00	2.05845	2.05862	2.05845	0
2022-08-16 11:00:00	2.05811	2.058586	2.05811	0
2022-08-16 11:05:00	2.05845	2.058552	2.05845	0
2022-08-16 11:10:00	2.05913	2.05862	2.05913	0
2022-08-16 11:15:00	2.05912	2.058653	2.05912	0
2022-08-16 11:20:00	2.05911	2.058685	2.05911	0
2022-08-16 11:25:00	2.05876	2.058682	2.05876	0
2022-08-16 11:30:00	2.05876	2.058747	2.05876	0
2022-08-16 11:35:00	2.0591	2.058778	2.0591	0
2022-08-16 11:40:00	2.05876	2.058775	2.05876	0
2022-08-16 11:45:00	2.0591	2.05884	2.0591	0
2022-08-16 11:50:00	2.05876	2.058905	2.05876	0
2022-08-16 11:55:00	2.05809	2.058869	2.05809	0
2022-08-16 12:00:00	2.05911	2.058867	2.05911	0
2022-08-16 12:05:00	2.05945	2.0589	2.05945	0
2022-08-16 12:10:00	2.05878	2.058867	2.05878	0
2022-08-16 12:15:00	2.05912	2.058903	2.05912	0
2022-08-16 12:20:00	2.05879	2.058906	2.05879	0
2022-08-16 12:25:00	2.05879	2.058875	2.05879	0
2022-08-16 12:30:00	2.05913	2.058912	2.05913	0
2022-08-16 12:35:00	2.06015	2.059017	2.06015	0
2022-08-16 12:40:00	2.06252	2.059393	2.06252	0
2022-08-16 12:45:00	2.06286	2.05987	2.06286	0
2022-08-16 12:50:00	2.06218	2.060177	2.06218	0
2022-08-16 12:55:00	2.06252	2.060484	2.06252	0
2022-08-16 13:00:00	2.06387	2.060993	2.06387	0
2022-08-16 13:05:00	2.06523	2.061604	2.06523	0
2022-08-16 13:10:00	2.06354	2.062079	2.06354	0
2022-08-16 13:15:00	2.06218	2.062418	2.06218	0
2022-08-16 13:20:00	2.06252	2.062757	2.06252	0
2022-08-16 13:25:00	2.06183	2.062925	2.06183	0
2022-08-16 13:30:00	2.06149	2.062822	2.06149	0
2022-08-16 13:35:00	2.06183	2.062719	2.06183	0
2022-08-16 13:40:00	2.06318	2.062819	2.06318	0
2022-08-16 13:45:00	2.0625	2.062817	2.0625	0
2022-08-16 13:50:00	2.06047	2.062477	2.06047	0
2022-08-16 13:55:00	2.05946	2.0619	2.05946	0
2022-08-16 14:00:00	2.05878	2.061424	2.05878	0
2022-08-16 14:05:00	2.05878	2.061084	2.05878	0
2022-08-16 14:10:00	2.05844	2.060676	2.05844	0
2022-08-16 14:15:00	2.05879	2.060372	2.05879	0
2022-08-16 14:20:00	2.05879	2.060102	2.05879	0
2022-08-16 14:25:00	2.05811	2.05973	2.05811	0
2022-08-16 14:30:00	2.05845	2.059257	2.05845	0
2022-08-16 14:35:00	2.05879	2.058886	2.05879	0
2022-08-16 14:40:00	2.05879	2.058718	2.05879	0
2022-08-16 14:45:00	2.05913	2.058685	2.05913	0
2022-08-16 14:50:00	2.05879	2.058686	2.05879	0
2022-08-16 14:55:00	2.05879	2.058687	2.05879	0
2022-08-16 15:00:00	2.05981	2.058824	2.05981	0
2022-08-16 15:05:00	2.05947	2.058892	2.05947	0
2022-08-16 15:10:00	2.05913	2.058926	2.05913	0
2022-08-16 15:15:00	2.05947	2.059062	2.05947	0
2022-08-16 15:20:00	2.05913	2.05913	2.05913	0
2022-08-16 15:25:00	2.05947	2.059198	2.05947	0
2022-08-16 15:30:00	2.05947	2.059266	2.05947	0
2022-08-16 15:35:00	2.05947	2.0593	2.05947	0
2022-08-16 15:40:00	2.05947	2.059368	2.05947	0
2022-08-16 15:45:00	2.05913	2.059402	2.05913	0
2022-08-16 15:50:00	2.05913	2.059334	2.05913	0
2022-08-16 15:55:00	2.05879	2.059266	2.05879	0
2022-08-16 16:00:00	2.05879	2.059232	2.05879	0
2022-08-16 16:05:00	2.05913	2.059198	2.05913	0
2022-08-16 16:10:00	2.05913	2.059198	2.05913	0
2022-08-16 16:15:00	2.05981	2.059232	2.05981	0
2022-08-16 16:20:00	2.06015	2.0593	2.06015	0
2022-08-16 16:25:00	2.05947	2.0593	2.05947	0
2022-08-16 16:30:00	2.05947	2.0593	2.05947	0
2022-08-16 16:35:00	2.05913	2.0593	2.05913	0
2022-08-16 16:40:00	2.05947	2.059334	2.05947	0
2022-08-16 16:45:00	2.05913	2.059368	2.05913	0
2022-08-16 16:50:00	2.05913	2.059402	2.05913	0
2022-08-16 16:55:00	2.05913	2.059402	2.05913	0
2022-08-16 17:00:00	2.05913	2.059402	2.05913	0
2022-08-16 17:05:00	2.05912	2.059333	2.05912	0
2022-08-16 17:10:00	2.05912	2.05923	2.05912	0
2022-08-16 17:15:00	2.05911	2.059194	2.05911	0
2022-08-16 17:20:00	2.05911	2.059158	2.05911	0
2022-08-16 17:25:00	2.0591	2.059155	2.0591	0
2022-08-16 17:30:00	2.05876	2.059084	2.05876	0
2022-08-16 17:35:00	2.0591	2.059081	2.0591	0
2022-08-16 17:40:00	2.0591	2.059078	2.0591	0
2022-08-16 17:45:00	2.0591	2.059075	2.0591	0
2022-08-16 17:50:00	2.05944	2.059106	2.05944	0
2022-08-16 17:55:00	2.05945	2.059139	2.05945	0
2022-08-16 18:00:00	2.05877	2.059104	2.05877	0
2022-08-16 18:05:00	2.05878	2.059071	2.05878	0
2022-08-16 18:10:00	2.05912	2.059072	2.05912	0
2022-08-16 18:15:00	2.05912	2.059074	2.05912	0
2022-08-16 18:20:00	2.05912	2.05911	2.05912	0
2022-08-16 18:25:00	2.0598	2.05918	2.0598	0
2022-08-16 18:30:00	2.05946	2.059216	2.05946	0
2022-08-16 18:35:00	2.05945	2.059251	2.05945	0
2022-08-16 18:40:00	2.05911	2.059218	2.05911	0
2022-08-16 18:45:00	2.05911	2.059184	2.05911	0
2022-08-16 18:50:00	2.05911	2.059218	2.05911	0
2022-08-16 18:55:00	2.05911	2.059251	2.05911	0
2022-08-16 19:00:00	2.05946	2.059285	2.05946	0
2022-08-16 19:05:00	2.05912	2.059285	2.05912	0
2022-08-16 19:10:00	2.05946	2.059319	2.05946	0
2022-08-16 19:15:00	2.05946	2.059285	2.05946	0
2022-08-16 19:20:00	2.05947	2.059286	2.05947	0
2022-08-16 19:25:00	2.05947	2.059288	2.05947	0
2022-08-16 19:30:00	2.05913	2.05929	2.05913	0
2022-08-16 19:35:00	2.05913	2.059292	2.05913	0
2022-08-16 19:40:00	2.05913	2.059294	2.05913	0
2022-08-16 19:45:00	2.05913	2.059296	2.05913	0
2022-08-16 19:50:00	2.05913	2.059263	2.05913	0
2022-08-16 19:55:00	2.05947	2.059298	2.05947	0
2022-08-16 20:00:00	2.05913	2.059265	2.05913	0
2022-08-16 20:05:00	2.05913	2.059232	2.05913	0
2022-08-16 20:10:00	2.05913	2.059198	2.05913	0
2022-08-16 20:15:00	2.05947	2.059198	2.05947	0
2022-08-16 20:20:00	2.05913	2.059198	2.05913	0
2022-08-16 20:25:00	2.05947	2.059232	2.05947	0
2022-08-16 20:30:00	2.05913	2.059232	2.05913	0
2022-08-16 20:35:00	2.05947	2.059266	2.05947	0
2022-08-16 20:40:00	2.05913	2.059266	2.05913	0
2022-08-16 20:45:00	2.05947	2.059266	2.05947	0
2022-08-16 20:50:00	2.05913	2.059266	2.05913	0
2022-08-16 20:55:00	2.05913	2.059266	2.05913	0
2022-08-16 21:00:00	2.05946	2.059299	2.05946	0
2022-08-16 21:05:00	2.05911	2.059263	2.05911	0
2022-08-16 21:10:00	2.05911	2.059261	2.05911	0
2022-08-16 21:15:00	2.0591	2.059224	2.0591	0
2022-08-16 21:20:00	2.05876	2.059187	2.05876	0
2022-08-16 21:25:00	2.05943	2.059183	2.05943	0
2022-08-16 21:30:00	2.05943	2.059213	2.05943	0
2022-08-16 21:35:00	2.05944	2.05921	2.05944	0
2022-08-16 21:40:00	2.05944	2.059241	2.05944	0
2022-08-16 21:45:00	2.05911	2.059239	2.05911	0
2022-08-16 21:50:00	2.05979	2.059272	2.05979	0
2022-08-16 21:55:00	2.05946	2.059307	2.05946	0
2022-08-16 22:00:00	2.05946	2.059342	2.05946	0
2022-08-16 22:05:00	2.05946	2.059378	2.05946	0
2022-08-16 22:10:00	2.05946	2.059448	2.05946	0
2022-08-16 22:15:00	2.05946	2.059451	2.05946	0
2022-08-16 22:20:00	2.05911	2.059419	2.05911	0
2022-08-16 22:25:00	2.05944	2.059419	2.05944	0
2022-08-16 22:30:00	2.06012	2.059487	2.06012	0
2022-08-16 22:35:00	2.05977	2.059553	2.05977	0
2022-08-16 22:40:00	2.06011	2.059585	2.06011	0
2022-08-16 22:45:00	2.05943	2.059582	2.05943	0
2022-08-16 22:50:00	2.05944	2.05958	2.05944	0
2022-08-16 22:55:00	2.0591	2.059544	2.0591	0
2022-08-16 23:00:00	2.05944	2.059542	2.05944	0
2022-08-16 23:05:00	2.05979	2.059575	2.05979	0
2022-08-16 23:10:00	2.05912	2.059576	2.05912	0
2022-08-16 23:15:00	2.05912	2.059544	2.05912	0
2022-08-16 23:20:00	2.05946	2.059478	2.05946	0
2022-08-16 23:25:00	2.05946	2.059447	2.05946	0
2022-08-16 23:30:00	2.05946	2.059382	2.05946	0
2022-08-16 23:35:00	2.05946	2.059385	2.05946	0
2022-08-16 23:40:00	2.05946	2.059387	2.05946	0
2022-08-16 23:45:00	2.05945	2.059422	2.05945	0
2022-08-16 23:50:00	2.05945	2.059423	2.05945	0
2022-08-16 23:55:00	2.05911	2.059355	2.05911	0
2022-08-17 00:00:00	2.05911	2.059354	2.05911	0
2022-08-17 00:05:00	2.05979	2.059421	2.05979	0
2022-08-17 00:10:00	2.05979	2.059454	2.05979	0
2022-08-17 00:15:00	2.05945	2.059453	2.05945	0
2022-08-17 00:20:00	2.05944	2.059451	2.05944	0
2022-08-17 00:25:00	2.05911	2.059416	2.05911	0
2022-08-17 00:30:00	2.05944	2.059414	2.05944	0
2022-08-17 00:35:00	2.05979	2.059448	2.05979	0
2022-08-17 00:40:00	2.05945	2.059448	2.05945	0
2022-08-17 00:45:00	2.05979	2.059516	2.05979	0
2022-08-17 00:50:00	2.06014	2.059619	2.06014	0
2022-08-17 00:55:00	2.0598	2.05962	2.0598	0
2022-08-17 01:00:00	2.05946	2.059587	2.05946	0
2022-08-17 01:05:00	2.0598	2.059622	2.0598	0
2022-08-17 01:10:00	2.05947	2.059625	2.05947	0
2022-08-17 01:15:00	2.05947	2.059661	2.05947	0
2022-08-17 01:20:00	2.05947	2.059664	2.05947	0
2022-08-17 01:25:00	2.05947	2.059632	2.05947	0
2022-08-17 01:30:00	2.05981	2.059668	2.05981	0
2022-08-17 01:35:00	2.05947	2.059636	2.05947	0
2022-08-17 01:40:00	2.05947	2.059569	2.05947	0
2022-08-17 01:45:00	2.05947	2.059536	2.05947	0
2022-08-17 01:50:00	2.05947	2.059537	2.05947	0
2022-08-17 01:55:00	2.05981	2.059538	2.05981	0
2022-08-17 02:00:00	2.05981	2.059572	2.05981	0
2022-08-17 02:05:00	2.05981	2.059606	2.05981	0
2022-08-17 02:10:00	2.05947	2.059606	2.05947	0
2022-08-17 02:15:00	2.05981	2.05964	2.05981	0
2022-08-17 02:20:00	2.05981	2.05964	2.05981	0
2022-08-17 02:25:00	2.05913	2.059606	2.05913	0
2022-08-17 02:30:00	2.06015	2.059674	2.06015	0
2022-08-17 02:35:00	2.05981	2.059708	2.05981	0
2022-08-17 02:40:00	2.05913	2.059674	2.05913	0
2022-08-17 02:45:00	2.05981	2.059674	2.05981	0
2022-08-17 02:50:00	2.06015	2.059708	2.06015	0
2022-08-17 02:55:00	2.05981	2.059708	2.05981	0
2022-08-17 03:00:00	2.05981	2.059742	2.05981	0
2022-08-17 03:05:00	2.05981	2.059742	2.05981	0
2022-08-17 03:10:00	2.05981	2.059742	2.05981	0
2022-08-17 03:15:00	2.05947	2.059776	2.05947	0
2022-08-17 03:20:00	2.06015	2.059776	2.06015	0
2022-08-17 03:25:00	2.05981	2.059776	2.05981	0
2022-08-17 03:30:00	2.05981	2.059844	2.05981	0
2022-08-17 03:35:00	2.06015	2.059878	2.06015	0
2022-08-17 03:40:00	2.05981	2.059844	2.05981	0
2022-08-17 03:45:00	2.06015	2.059878	2.06015	0
2022-08-17 03:50:00	2.05946	2.059843	2.05946	0
2022-08-17 03:55:00	2.0598	2.059842	2.0598	0
2022-08-17 04:00:00	2.05946	2.059807	2.05946	0
2022-08-17 04:05:00	2.05979	2.059839	2.05979	0
2022-08-17 04:10:00	2.05979	2.059803	2.05979	0
2022-08-17 04:15:00	2.06013	2.059835	2.06013	0
2022-08-17 04:20:00	2.05979	2.059833	2.05979	0
2022-08-17 04:25:00	2.0598	2.059798	2.0598	0
2022-08-17 04:30:00	2.0598	2.059797	2.0598	0
2022-08-17 04:35:00	2.05946	2.059728	2.05946	0
2022-08-17 04:40:00	2.06014	2.059796	2.06014	0
2022-08-17 04:45:00	2.06014	2.05983	2.06014	0
2022-08-17 04:50:00	2.06014	2.059898	2.06014	0
2022-08-17 04:55:00	2.06015	2.059934	2.06015	0
2022-08-17 05:00:00	2.06015	2.05997	2.06015	0
2022-08-17 05:05:00	2.06015	2.059972	2.06015	0
2022-08-17 05:10:00	2.06015	2.060008	2.06015	0
2022-08-17 05:15:00	2.05981	2.060009	2.05981	0
2022-08-17 05:20:00	2.05981	2.06001	2.05981	0
2022-08-17 05:25:00	2.0615	2.060214	2.0615	0
2022-08-17 05:30:00	2.06727	2.060927	2.06727	0
2022-08-17 05:35:00	2.0693	2.061843	2.0693	0
2022-08-17 05:40:00	2.06557	2.062386	2.06557	0
2022-08-17 05:45:00	2.06286	2.062657	2.06286	0
2022-08-17 05:50:00	2.0615	2.062792	2.0615	0
2022-08-17 05:55:00	2.06048	2.062825	2.06048	0
2022-08-17 06:00:00	2.06015	2.062825	2.06015	0
2022-08-17 06:05:00	2.06015	2.062859	2.06015	0
2022-08-17 06:10:00	2.05947	2.062825	2.05947	0
2022-08-17 06:15:00	2.06014	2.062689	2.06014	0
2022-08-17 06:20:00	2.05979	2.061941	2.05979	0
2022-08-17 06:25:00	2.05979	2.06099	2.05979	0
2022-08-17 06:30:00	2.06013	2.060446	2.06013	0
2022-08-17 06:35:00	2.05946	2.060106	2.05946	0
2022-08-17 06:40:00	2.05979	2.059935	2.05979	0
2022-08-17 06:45:00	2.05979	2.059866	2.05979	0
2022-08-17 06:50:00	2.05979	2.05983	2.05979	0
2022-08-17 06:55:00	2.05944	2.059759	2.05944	0
2022-08-17 07:00:00	2.06554	2.060366	2.06554	0
2022-08-17 07:05:00	2.07197	2.061549	2.07197	0
2022-08-17 07:10:00	2.06994	2.062564	2.06994	0
2022-08-17 07:15:00	2.06486	2.063071	2.06486	0
2022-08-17 07:20:00	2.06215	2.063273	2.06215	0
2022-08-17 07:25:00	2.06351	2.063678	2.06351	0
2022-08-17 07:30:00	2.06216	2.063915	2.06216	0
2022-08-17 07:35:00	2.06148	2.064084	2.06148	0
2022-08-17 07:40:00	2.06149	2.064254	2.06149	0
2022-08-17 07:45:00	2.06658	2.064968	2.06658	0
2022-08-17 07:50:00	2.06895	2.065309	2.06895	0
2022-08-17 07:55:00	2.06929	2.065041	2.06929	0
2022-08-17 08:00:00	2.06929	2.064976	2.06929	0
2022-08-17 08:05:00	2.06827	2.065317	2.06827	0
2022-08-17 08:10:00	2.06996	2.066098	2.06996	0
2022-08-17 08:15:00	2.06793	2.06654	2.06793	0
2022-08-17 08:20:00	2.06691	2.067015	2.06691	0
2022-08-17 08:25:00	2.06555	2.067422	2.06555	0
2022-08-17 08:30:00	2.06488	2.067761	2.06488	0
2022-08-17 08:35:00	2.0625	2.067353	2.0625	0
2022-08-17 08:40:00	2.06081	2.066539	2.06081	0
2022-08-17 08:45:00	2.0598	2.06559	2.0598	0
2022-08-17 08:50:00	2.05912	2.064573	2.05912	0
2022-08-17 08:55:00	2.05912	2.063658	2.05912	0
2022-08-17 09:00:00	2.05912	2.062574	2.05912	0
2022-08-17 09:05:00	2.05845	2.061626	2.05845	0
2022-08-17 09:10:00	2.05811	2.060746	2.05811	0
2022-08-17 09:15:00	2.05811	2.060002	2.05811	0
2022-08-17 09:20:00	2.05811	2.059325	2.05811	0
2022-08-17 09:25:00	2.05845	2.05892	2.05845	0
2022-08-17 09:30:00	2.05913	2.058752	2.05913	0
2022-08-17 09:35:00	2.05811	2.058583	2.05811	0
2022-08-17 09:40:00	2.05844	2.058515	2.05844	0
2022-08-17 09:45:00	2.0581	2.058413	2.0581	0
2022-08-17 09:50:00	2.0581	2.058311	2.0581	0
2022-08-17 09:55:00	2.05809	2.058275	2.05809	0
2022-08-17 10:00:00	2.05809	2.058273	2.05809	0
2022-08-17 10:05:00	2.0581	2.058272	2.0581	0
2022-08-17 10:10:00	2.0581	2.058271	2.0581	0
2022-08-17 10:15:00	2.0581	2.058236	2.0581	0
2022-08-17 10:20:00	2.05742	2.058065	2.05742	0
2022-08-17 10:25:00	2.05742	2.057996	2.05742	0
2022-08-17 10:30:00	2.05844	2.057996	2.05844	0
2022-08-17 10:35:00	2.05844	2.05803	2.05844	0
2022-08-17 10:40:00	2.05876	2.058096	2.05876	0
2022-08-17 10:45:00	2.0574	2.058027	2.0574	0
2022-08-17 10:50:00	2.05842	2.05806	2.05842	0
2022-08-17 10:55:00	2.05774	2.058024	2.05774	0
2022-08-17 11:00:00	2.05774	2.057988	2.05774	0
2022-08-17 11:05:00	2.05842	2.05802	2.05842	0
2022-08-17 11:10:00	2.05842	2.05812	2.05842	0
2022-08-17 11:15:00	2.05843	2.058221	2.05843	0
2022-08-17 11:20:00	2.06047	2.058424	2.06047	0
2022-08-17 11:25:00	2.05911	2.058491	2.05911	0
2022-08-17 11:30:00	2.05844	2.058459	2.05844	0
2022-08-17 11:35:00	2.05878	2.058597	2.05878	0
2022-08-17 11:40:00	2.05844	2.058599	2.05844	0
2022-08-17 11:45:00	2.05811	2.058636	2.05811	0
2022-08-17 11:50:00	2.05845	2.058707	2.05845	0
2022-08-17 11:55:00	2.05879	2.058744	2.05879	0
2022-08-17 12:00:00	2.05879	2.058781	2.05879	0
2022-08-17 12:05:00	2.05845	2.058783	2.05845	0
2022-08-17 12:10:00	2.05879	2.058615	2.05879	0
2022-08-17 12:15:00	2.05913	2.058617	2.05913	0
2022-08-17 12:20:00	2.05879	2.058652	2.05879	0
2022-08-17 12:25:00	2.05811	2.058585	2.05811	0
2022-08-17 12:30:00	2.05879	2.05862	2.05879	0
2022-08-17 12:35:00	2.05879	2.058688	2.05879	0
2022-08-17 12:40:00	2.05879	2.058722	2.05879	0
2022-08-17 12:45:00	2.05845	2.058688	2.05845	0
2022-08-17 12:50:00	2.05913	2.058722	2.05913	0
2022-08-17 12:55:00	2.05913	2.05879	2.05913	0
2022-08-17 13:00:00	2.05947	2.058858	2.05947	0
2022-08-17 13:05:00	2.05879	2.058824	2.05879	0
2022-08-17 13:10:00	2.05879	2.058824	2.05879	0
2022-08-17 13:15:00	2.06015	2.059028	2.06015	0
2022-08-17 13:20:00	2.06048	2.059197	2.06048	0
2022-08-17 13:25:00	2.06015	2.059333	2.06015	0
2022-08-17 13:30:00	2.06116	2.05957	2.06116	0
2022-08-17 13:35:00	2.05981	2.059706	2.05981	0
2022-08-17 13:40:00	2.05981	2.059774	2.05981	0
2022-08-17 13:45:00	2.05879	2.05974	2.05879	0
2022-08-17 13:50:00	2.05879	2.059672	2.05879	0
2022-08-17 13:55:00	2.05845	2.059638	2.05845	0
2022-08-17 14:00:00	2.05845	2.059604	2.05845	0
2022-08-17 14:05:00	2.05743	2.059332	2.05743	0
2022-08-17 14:10:00	2.05742	2.059026	2.05742	0
2022-08-17 14:15:00	2.05809	2.05882	2.05809	0
2022-08-17 14:20:00	2.05876	2.05858	2.05876	0
2022-08-17 14:25:00	2.05841	2.05844	2.05841	0
2022-08-17 14:30:00	2.05841	2.0583	2.05841	0
2022-08-17 14:35:00	2.05874	2.058295	2.05874	0
2022-08-17 14:40:00	2.05873	2.058289	2.05873	0
2022-08-17 14:45:00	2.0584	2.058284	2.0584	0
2022-08-17 14:50:00	2.05805	2.058244	2.05805	0
2022-08-17 14:55:00	2.05805	2.058306	2.05805	0
2022-08-17 15:00:00	2.0584	2.058404	2.0584	0
2022-08-17 15:05:00	2.05873	2.058468	2.05873	0
2022-08-17 15:10:00	2.05908	2.0585	2.05908	0
2022-08-17 15:15:00	2.05841	2.0585	2.05841	0
2022-08-17 15:20:00	2.05841	2.0585	2.05841	0
2022-08-17 15:25:00	2.05842	2.058468	2.05842	0
2022-08-17 15:30:00	2.05843	2.058438	2.05843	0
2022-08-17 15:35:00	2.05877	2.058475	2.05877	0
2022-08-17 15:40:00	2.05877	2.058547	2.05877	0
2022-08-17 15:45:00	2.05878	2.05862	2.05878	0
2022-08-17 15:50:00	2.05878	2.058658	2.05878	0
2022-08-17 15:55:00	2.05912	2.058697	2.05912	0
2022-08-17 16:00:00	2.05911	2.0587	2.05911	0
2022-08-17 16:05:00	2.05911	2.05877	2.05911	0
2022-08-17 16:10:00	2.05945	2.058874	2.05945	0
2022-08-17 16:15:00	2.05911	2.058943	2.05911	0
2022-08-17 16:20:00	2.05911	2.059011	2.05911	0
2022-08-17 16:25:00	2.05911	2.059045	2.05911	0
2022-08-17 16:30:00	2.05876	2.059044	2.05876	0
2022-08-17 16:35:00	2.05876	2.059042	2.05876	0
2022-08-17 16:40:00	2.05876	2.05904	2.05876	0
2022-08-17 16:45:00	2.0591	2.059038	2.0591	0
2022-08-17 16:50:00	2.05944	2.059071	2.05944	0
2022-08-17 16:55:00	2.05911	2.059071	2.05911	0
2022-08-17 17:00:00	2.05911	2.059037	2.05911	0
2022-08-17 17:05:00	2.05912	2.059038	2.05912	0
2022-08-17 17:10:00	2.05878	2.059005	2.05878	0
2022-08-17 17:15:00	2.05912	2.059006	2.05912	0
2022-08-17 17:20:00	2.05912	2.059042	2.05912	0
2022-08-17 17:25:00	2.05912	2.059078	2.05912	0
2022-08-17 17:30:00	2.05913	2.059115	2.05913	0
2022-08-17 17:35:00	2.05947	2.059152	2.05947	0
2022-08-17 17:40:00	2.05947	2.059155	2.05947	0
2022-08-17 17:45:00	2.05947	2.059191	2.05947	0
2022-08-17 17:50:00	2.05947	2.059227	2.05947	0
2022-08-17 17:55:00	2.05947	2.059262	2.05947	0
2022-08-17 18:00:00	2.05947	2.059331	2.05947	0
2022-08-17 18:05:00	2.05981	2.0594	2.05981	0
2022-08-17 18:10:00	2.05913	2.059401	2.05913	0
2022-08-17 18:15:00	2.05913	2.059402	2.05913	0
2022-08-17 18:20:00	2.05913	2.059402	2.05913	0
2022-08-17 18:25:00	2.05913	2.059368	2.05913	0
2022-08-17 18:30:00	2.05913	2.059334	2.05913	0
2022-08-17 18:35:00	2.05913	2.0593	2.05913	0
2022-08-17 18:40:00	2.05913	2.059266	2.05913	0
2022-08-17 18:45:00	2.05913	2.059232	2.05913	0
2022-08-17 18:50:00	2.05913	2.059198	2.05913	0
2022-08-17 18:55:00	2.05947	2.059164	2.05947	0
2022-08-17 19:00:00	2.05913	2.059164	2.05913	0
2022-08-17 19:05:00	2.05913	2.059164	2.05913	0
2022-08-17 19:10:00	2.05913	2.059164	2.05913	0
2022-08-17 19:15:00	2.05913	2.059164	2.05913	0
2022-08-17 19:20:00	2.05879	2.05913	2.05879	0
2022-08-17 19:25:00	2.05879	2.059096	2.05879	0
2022-08-17 19:30:00	2.05879	2.059062	2.05879	0
2022-08-17 19:35:00	2.05913	2.059062	2.05913	0
2022-08-17 19:40:00	2.05913	2.059062	2.05913	0
2022-08-17 19:45:00	2.05912	2.059027	2.05912	0
2022-08-17 19:50:00	2.05912	2.059026	2.05912	0
2022-08-17 19:55:00	2.05946	2.059059	2.05946	0
2022-08-17 20:00:00	2.05911	2.059057	2.05911	0
2022-08-17 20:05:00	2.05911	2.059055	2.05911	0
2022-08-17 20:10:00	2.05911	2.059087	2.05911	0
2022-08-17 20:15:00	2.05946	2.059154	2.05946	0
2022-08-17 20:20:00	2.05946	2.059221	2.05946	0
2022-08-17 20:25:00	2.05912	2.05922	2.05912	0
2022-08-17 20:30:00	2.05946	2.059253	2.05946	0
2022-08-17 20:35:00	2.05912	2.059253	2.05912	0
2022-08-17 20:40:00	2.05946	2.059287	2.05946	0
2022-08-17 20:45:00	2.05946	2.059287	2.05946	0
2022-08-17 20:50:00	2.05911	2.059287	2.05911	0
2022-08-17 20:55:00	2.05911	2.059287	2.05911	0
2022-08-17 21:00:00	2.05911	2.059287	2.05911	0
2022-08-17 21:05:00	2.05944	2.059285	2.05944	0
2022-08-17 21:10:00	2.05943	2.059282	2.05943	0
2022-08-17 21:15:00	2.05909	2.059279	2.05909	0
2022-08-17 21:20:00	2.05909	2.059242	2.05909	0
2022-08-17 21:25:00	2.05943	2.059273	2.05943	0
2022-08-17 21:30:00	2.05841	2.059168	2.05841	0
2022-08-17 21:35:00	2.05875	2.059097	2.05875	0
2022-08-17 21:40:00	2.0591	2.059096	2.0591	0
2022-08-17 21:45:00	2.0591	2.059095	2.0591	0
2022-08-17 21:50:00	2.05944	2.059128	2.05944	0
2022-08-17 21:55:00	2.05911	2.059095	2.05911	0
2022-08-17 22:00:00	2.05978	2.05913	2.05978	0
2022-08-17 22:05:00	2.05944	2.059165	2.05944	0
2022-08-17 22:10:00	2.0591	2.059166	2.0591	0
2022-08-17 22:15:00	2.05944	2.059167	2.05944	0
2022-08-17 22:20:00	2.05944	2.05927	2.05944	0
2022-08-17 22:25:00	2.05943	2.059338	2.05943	0
2022-08-17 22:30:00	2.0591	2.059338	2.0591	0
2022-08-17 22:35:00	2.0591	2.059338	2.0591	0
2022-08-17 22:40:00	2.05944	2.059338	2.05944	0
2022-08-17 22:45:00	2.0591	2.059337	2.0591	0
2022-08-17 22:50:00	2.06013	2.059372	2.06013	0
2022-08-17 22:55:00	2.05911	2.059339	2.05911	0
2022-08-17 23:00:00	2.05911	2.05934	2.05911	0
2022-08-17 23:05:00	2.05946	2.059342	2.05946	0
2022-08-17 23:10:00	2.0598	2.059378	2.0598	0
2022-08-17 23:15:00	2.0598	2.059415	2.0598	0
2022-08-17 23:20:00	2.05912	2.059417	2.05912	0
2022-08-17 23:25:00	2.0598	2.059487	2.0598	0
2022-08-17 23:30:00	2.06015	2.059558	2.06015	0
2022-08-17 23:35:00	2.05947	2.059595	2.05947	0
2022-08-17 23:40:00	2.05947	2.059529	2.05947	0
2022-08-17 23:45:00	2.05947	2.059565	2.05947	0
2022-08-17 23:50:00	2.06015	2.059669	2.06015	0
2022-08-17 23:55:00	2.05947	2.05967	2.05947	0
2022-08-18 00:00:00	2.06015	2.059705	2.06015	0
2022-08-18 00:05:00	2.06015	2.05974	2.06015	0
2022-08-18 00:10:00	2.06015	2.059843	2.06015	0
2022-08-18 00:15:00	2.05981	2.059844	2.05981	0
2022-08-18 00:20:00	2.05947	2.059776	2.05947	0
2022-08-18 00:25:00	2.06015	2.059844	2.06015	0
2022-08-18 00:30:00	2.05947	2.059844	2.05947	0
2022-08-18 00:35:00	2.05913	2.05981	2.05913	0
2022-08-18 00:40:00	2.05913	2.059708	2.05913	0
2022-08-18 00:45:00	2.05981	2.059742	2.05981	0
2022-08-18 00:50:00	2.05981	2.059708	2.05981	0
2022-08-18 00:55:00	2.05947	2.05964	2.05947	0
2022-08-18 01:00:00	2.05913	2.059538	2.05913	0
2022-08-18 01:05:00	2.05947	2.059504	2.05947	0
2022-08-18 01:10:00	2.05947	2.059504	2.05947	0
2022-08-18 01:15:00	2.05947	2.059436	2.05947	0
2022-08-18 01:20:00	2.05913	2.059402	2.05913	0
2022-08-18 01:25:00	2.05913	2.059402	2.05913	0
2022-08-18 01:30:00	2.05947	2.059436	2.05947	0
2022-08-18 01:35:00	2.05947	2.059402	2.05947	0
2022-08-18 01:40:00	2.05946	2.059367	2.05946	0
2022-08-18 01:45:00	2.05979	2.059399	2.05979	0
2022-08-18 01:50:00	2.05945	2.059431	2.05945	0
2022-08-18 01:55:00	2.05978	2.059462	2.05978	0
2022-08-18 02:00:00	2.0591	2.059425	2.0591	0
2022-08-18 02:05:00	2.05944	2.059422	2.05944	0
2022-08-18 02:10:00	2.05978	2.059487	2.05978	0
2022-08-18 02:15:00	2.05978	2.059552	2.05978	0
2022-08-18 02:20:00	2.05978	2.059583	2.05978	0
2022-08-18 02:25:00	2.05979	2.059615	2.05979	0
2022-08-18 02:30:00	2.05911	2.05958	2.05911	0
2022-08-18 02:35:00	2.05911	2.059512	2.05911	0
2022-08-18 02:40:00	2.06014	2.059581	2.06014	0
2022-08-18 02:45:00	2.05946	2.059549	2.05946	0
2022-08-18 02:50:00	2.05946	2.059585	2.05946	0
2022-08-18 02:55:00	2.05912	2.059553	2.05912	0
2022-08-18 03:00:00	2.05947	2.059522	2.05947	0
2022-08-18 03:05:00	2.0598	2.059524	2.0598	0
2022-08-18 03:10:00	2.06015	2.059561	2.06015	0
2022-08-18 03:15:00	2.05981	2.059563	2.05981	0
2022-08-18 03:20:00	2.05981	2.059633	2.05981	0
2022-08-18 03:25:00	2.05947	2.059669	2.05947	0
2022-08-18 03:30:00	2.05913	2.059568	2.05913	0
2022-08-18 03:35:00	2.06015	2.059637	2.06015	0
2022-08-18 03:40:00	2.05913	2.059604	2.05913	0
2022-08-18 03:45:00	2.05913	2.059605	2.05913	0
2022-08-18 03:50:00	2.05913	2.059571	2.05913	0
2022-08-18 03:55:00	2.05947	2.059538	2.05947	0
2022-08-18 04:00:00	2.0598	2.059503	2.0598	0
2022-08-18 04:05:00	2.0598	2.059502	2.0598	0
2022-08-18 04:10:00	2.05912	2.059433	2.05912	0
2022-08-18 04:15:00	2.05911	2.059397	2.05911	0
2022-08-18 04:20:00	2.05979	2.059463	2.05979	0
2022-08-18 04:25:00	2.05946	2.059394	2.05946	0
2022-08-18 04:30:00	2.05979	2.05946	2.05979	0
2022-08-18 04:35:00	2.05979	2.059526	2.05979	0
2022-08-18 04:40:00	2.06014	2.059627	2.06014	0
2022-08-18 04:45:00	2.0598	2.05966	2.0598	0
2022-08-18 04:50:00	2.06014	2.059694	2.06014	0
2022-08-18 04:55:00	2.06082	2.059796	2.06082	0
2022-08-18 05:00:00	2.06014	2.059898	2.06014	0
2022-08-18 05:05:00	2.0598	2.059967	2.0598	0
2022-08-18 05:10:00	2.0598	2.059968	2.0598	0
2022-08-18 05:15:00	2.06015	2.060037	2.06015	0
2022-08-18 05:20:00	2.06015	2.060073	2.06015	0
2022-08-18 05:25:00	2.06015	2.060109	2.06015	0
2022-08-18 05:30:00	2.05981	2.060076	2.05981	0
2022-08-18 05:35:00	2.06015	2.060111	2.06015	0
2022-08-18 05:40:00	2.05981	2.060078	2.05981	0
2022-08-18 05:45:00	2.05981	2.059977	2.05981	0
2022-08-18 05:50:00	2.06015	2.059978	2.06015	0
2022-08-18 05:55:00	2.06015	2.060013	2.06015	0
2022-08-18 06:00:00	2.06015	2.060048	2.06015	0
2022-08-18 06:05:00	2.06015	2.060048	2.06015	0
2022-08-18 06:10:00	2.06015	2.060048	2.06015	0
2022-08-18 06:15:00	2.06048	2.060081	2.06048	0
2022-08-18 06:20:00	2.06048	2.060148	2.06048	0
2022-08-18 06:25:00	2.05913	2.060046	2.05913	0
2022-08-18 06:30:00	2.05981	2.060046	2.05981	0
2022-08-18 06:35:00	2.06015	2.06008	2.06015	0
2022-08-18 06:40:00	2.06015	2.06008	2.06015	0
2022-08-18 06:45:00	2.05981	2.060046	2.05981	0
2022-08-18 06:50:00	2.06015	2.060046	2.06015	0
2022-08-18 06:55:00	2.06015	2.060046	2.06015	0
2022-08-18 07:00:00	2.05981	2.060012	2.05981	0
2022-08-18 07:05:00	2.05947	2.059911	2.05947	0
2022-08-18 07:10:00	2.05947	2.05981	2.05947	0
2022-08-18 07:15:00	2.06015	2.059912	2.06015	0
2022-08-18 07:20:00	2.05981	2.059912	2.05981	0
2022-08-18 07:25:00	2.06015	2.059912	2.06015	0
2022-08-18 07:30:00	2.05947	2.059844	2.05947	0
2022-08-18 07:35:00	2.05981	2.059844	2.05981	0
2022-08-18 07:40:00	2.05947	2.059776	2.05947	0
2022-08-18 07:45:00	2.05947	2.059708	2.05947	0
2022-08-18 07:50:00	2.05947	2.059674	2.05947	0
2022-08-18 07:55:00	2.06015	2.059742	2.06015	0
2022-08-18 08:00:00	2.05981	2.059776	2.05981	0
2022-08-18 08:05:00	2.05981	2.059742	2.05981	0
2022-08-18 08:10:00	2.05981	2.059742	2.05981	0
2022-08-18 08:15:00	2.05981	2.059708	2.05981	0
2022-08-18 08:20:00	2.05947	2.059708	2.05947	0
2022-08-18 08:25:00	2.05981	2.059708	2.05981	0
2022-08-18 08:30:00	2.05947	2.059708	2.05947	0
2022-08-18 08:35:00	2.06319	2.06008	2.06319	0
2022-08-18 08:40:00	2.06488	2.060621	2.06488	0
2022-08-18 08:45:00	2.06285	2.060891	2.06285	0
2022-08-18 08:50:00	2.06149	2.061059	2.06149	0
2022-08-18 08:55:00	2.06013	2.061091	2.06013	0
2022-08-18 09:00:00	2.05946	2.061056	2.05946	0
2022-08-18 09:05:00	2.05911	2.060986	2.05911	0
2022-08-18 09:10:00	2.05912	2.060951	2.05912	0
2022-08-18 09:15:00	2.05878	2.060848	2.05878	0
2022-08-18 09:20:00	2.05878	2.060779	2.05878	0
2022-08-18 09:25:00	2.05878	2.060338	2.05878	0
2022-08-18 09:30:00	2.05912	2.059762	2.05912	0
2022-08-18 09:35:00	2.05879	2.059356	2.05879	0
2022-08-18 09:40:00	2.05879	2.059086	2.05879	0
2022-08-18 09:45:00	2.05879	2.058952	2.05879	0
2022-08-18 09:50:00	2.05879	2.058885	2.05879	0
2022-08-18 09:55:00	2.05879	2.058853	2.05879	0
2022-08-18 10:00:00	2.05913	2.058854	2.05913	0
2022-08-18 10:05:00	2.05878	2.058854	2.05878	0
2022-08-18 10:10:00	2.05878	2.058854	2.05878	0
2022-08-18 10:15:00	2.05877	2.058853	2.05877	0
2022-08-18 10:20:00	2.05877	2.058818	2.05877	0
2022-08-18 10:25:00	2.05809	2.058748	2.05809	0
2022-08-18 10:30:00	2.0591	2.058779	2.0591	0
2022-08-18 10:35:00	2.0591	2.05881	2.0591	0
2022-08-18 10:40:00	2.05876	2.058807	2.05876	0
2022-08-18 10:45:00	2.05944	2.058872	2.05944	0
2022-08-18 10:50:00	2.0591	2.058869	2.0591	0
2022-08-18 10:55:00	2.0591	2.058901	2.0591	0
2022-08-18 11:00:00	2.0591	2.058933	2.0591	0
2022-08-18 11:05:00	2.0591	2.058966	2.0591	0
2022-08-18 11:10:00	2.05944	2.059033	2.05944	0
2022-08-18 11:15:00	2.05876	2.0591	2.05876	0
2022-08-18 11:20:00	2.05911	2.059101	2.05911	0
2022-08-18 11:25:00	2.05911	2.059102	2.05911	0
2022-08-18 11:30:00	2.05945	2.059171	2.05945	0
2022-08-18 11:35:00	2.05911	2.059138	2.05911	0
2022-08-18 11:40:00	2.05911	2.059139	2.05911	0
2022-08-18 11:45:00	2.05979	2.059208	2.05979	0
2022-08-18 11:50:00	2.05944	2.059242	2.05944	0
2022-08-18 11:55:00	2.05911	2.059243	2.05911	0
2022-08-18 12:00:00	2.05945	2.059244	2.05945	0
2022-08-18 12:05:00	2.05979	2.059347	2.05979	0
2022-08-18 12:10:00	2.05911	2.059347	2.05911	0
2022-08-18 12:15:00	2.06013	2.059449	2.06013	0
2022-08-18 12:20:00	2.05912	2.059416	2.05912	0
2022-08-18 12:25:00	2.05912	2.059417	2.05912	0
2022-08-18 12:30:00	2.05912	2.059418	2.05912	0
2022-08-18 12:35:00	2.05947	2.059386	2.05947	0
2022-08-18 12:40:00	2.05912	2.059354	2.05912	0
2022-08-18 12:45:00	2.05912	2.059355	2.05912	0
2022-08-18 12:50:00	2.05946	2.059356	2.05946	0
2022-08-18 12:55:00	2.05911	2.059288	2.05911	0
2022-08-18 13:00:00	2.05876	2.059253	2.05876	0
2022-08-18 13:05:00	2.05876	2.059116	2.05876	0
2022-08-18 13:10:00	2.05842	2.059046	2.05842	0
2022-08-18 13:15:00	2.05943	2.059077	2.05943	0
2022-08-18 13:20:00	2.0591	2.059075	2.0591	0
2022-08-18 13:25:00	2.0591	2.059038	2.0591	0
2022-08-18 13:30:00	2.05876	2.059002	2.05876	0
2022-08-18 13:35:00	2.05876	2.058966	2.05876	0
2022-08-18 13:40:00	2.0591	2.05893	2.0591	0
2022-08-18 13:45:00	2.05876	2.058895	2.05876	0
2022-08-18 13:50:00	2.0591	2.058929	2.0591	0
2022-08-18 13:55:00	2.05911	2.058964	2.05911	0
2022-08-18 14:00:00	2.05911	2.059033	2.05911	0
2022-08-18 14:05:00	2.05911	2.059001	2.05911	0
2022-08-18 14:10:00	2.05979	2.05907	2.05979	0
2022-08-18 14:15:00	2.0598	2.05914	2.0598	0
2022-08-18 14:20:00	2.05946	2.05921	2.05946	0
2022-08-18 14:25:00	2.05979	2.059313	2.05979	0
2022-08-18 14:30:00	2.05946	2.059349	2.05946	0
2022-08-18 14:35:00	2.05877	2.05935	2.05877	0
2022-08-18 14:40:00	2.05911	2.059351	2.05911	0
2022-08-18 14:45:00	2.05877	2.059317	2.05877	0
2022-08-18 14:50:00	2.05877	2.059283	2.05877	0
2022-08-18 14:55:00	2.05877	2.059249	2.05877	0
2022-08-18 15:00:00	2.05844	2.059114	2.05844	0
2022-08-18 15:05:00	2.05878	2.059012	2.05878	0
2022-08-18 15:10:00	2.05912	2.058978	2.05912	0
2022-08-18 15:15:00	2.05879	2.058878	2.05879	0
2022-08-18 15:20:00	2.05912	2.058844	2.05912	0
2022-08-18 15:25:00	2.05845	2.058812	2.05845	0
2022-08-18 15:30:00	2.05913	2.058814	2.05913	0
2022-08-18 15:35:00	2.05913	2.05885	2.05913	0
2022-08-18 15:40:00	2.05913	2.058886	2.05913	0
2022-08-18 15:45:00	2.05913	2.058922	2.05913	0
2022-08-18 15:50:00	2.05879	2.058957	2.05879	0
2022-08-18 15:55:00	2.05845	2.058924	2.05845	0
2022-08-18 16:00:00	2.05845	2.058857	2.05845	0
2022-08-18 16:05:00	2.05845	2.058823	2.05845	0
2022-08-18 16:10:00	2.05913	2.058824	2.05913	0
2022-08-18 16:15:00	2.05879	2.058858	2.05879	0
2022-08-18 16:20:00	2.05913	2.058858	2.05913	0
2022-08-18 16:25:00	2.05913	2.058858	2.05913	0
2022-08-18 16:30:00	2.05913	2.058858	2.05913	0
2022-08-18 16:35:00	2.05913	2.058858	2.05913	0
2022-08-18 16:40:00	2.05947	2.058926	2.05947	0
2022-08-18 16:45:00	2.05947	2.059028	2.05947	0
2022-08-18 16:50:00	2.0598	2.059163	2.0598	0
2022-08-18 16:55:00	2.05946	2.059264	2.05946	0
2022-08-18 17:00:00	2.05946	2.059297	2.05946	0
2022-08-18 17:05:00	2.05946	2.059364	2.05946	0
2022-08-18 17:10:00	2.05946	2.059397	2.05946	0
2022-08-18 17:15:00	2.05911	2.059395	2.05911	0
2022-08-18 17:20:00	2.05877	2.059359	2.05877	0
2022-08-18 17:25:00	2.05844	2.05929	2.05844	0
2022-08-18 17:30:00	2.05912	2.059255	2.05912	0
2022-08-18 17:35:00	2.05912	2.05922	2.05912	0
2022-08-18 17:40:00	2.05912	2.059152	2.05912	0
2022-08-18 17:45:00	2.0598	2.059186	2.0598	0
2022-08-18 17:50:00	2.05912	2.059152	2.05912	0
2022-08-18 17:55:00	2.05913	2.059119	2.05913	0
2022-08-18 18:00:00	2.05913	2.059086	2.05913	0
2022-08-18 18:05:00	2.05879	2.059054	2.05879	0
2022-08-18 18:10:00	2.05879	2.059056	2.05879	0
2022-08-18 18:15:00	2.05913	2.059125	2.05913	0
2022-08-18 18:20:00	2.05913	2.059126	2.05913	0
2022-08-18 18:25:00	2.05913	2.059127	2.05913	0
2022-08-18 18:30:00	2.05981	2.059196	2.05981	0
2022-08-18 18:35:00	2.05913	2.059129	2.05913	0
2022-08-18 18:40:00	2.05947	2.059164	2.05947	0
2022-08-18 18:45:00	2.05913	2.059164	2.05913	0
2022-08-18 18:50:00	2.05913	2.059164	2.05913	0
2022-08-18 18:55:00	2.05947	2.059232	2.05947	0
2022-08-18 19:00:00	2.05947	2.0593	2.05947	0
2022-08-18 19:05:00	2.05913	2.0593	2.05913	0
2022-08-18 19:10:00	2.05845	2.059232	2.05845	0
2022-08-18 19:15:00	2.05811	2.05913	2.05811	0
2022-08-18 19:20:00	2.05913	2.059062	2.05913	0
2022-08-18 19:25:00	2.05981	2.05913	2.05981	0
2022-08-18 19:30:00	2.05981	2.059164	2.05981	0
2022-08-18 19:35:00	2.05913	2.059164	2.05913	0
2022-08-18 19:40:00	2.05947	2.059198	2.05947	0
2022-08-18 19:45:00	2.05912	2.059163	2.05912	0
2022-08-18 19:50:00	2.05912	2.059128	2.05912	0
2022-08-18 19:55:00	2.05946	2.059161	2.05946	0
2022-08-18 20:00:00	2.05946	2.059262	2.05946	0
2022-08-18 20:05:00	2.05911	2.059362	2.05911	0
2022-08-18 20:10:00	2.05946	2.059395	2.05946	0
2022-08-18 20:15:00	2.05912	2.059326	2.05912	0
2022-08-18 20:20:00	2.05946	2.059291	2.05946	0
2022-08-18 20:25:00	2.05878	2.059256	2.05878	0
2022-08-18 20:30:00	2.05912	2.059221	2.05912	0
2022-08-18 20:35:00	2.05947	2.059256	2.05947	0
2022-08-18 20:40:00	2.05912	2.059256	2.05912	0
2022-08-18 20:45:00	2.05947	2.059257	2.05947	0
2022-08-18 20:50:00	2.05947	2.059258	2.05947	0
2022-08-18 20:55:00	2.05947	2.059294	2.05947	0
2022-08-18 21:00:00	2.05981	2.059329	2.05981	0
2022-08-18 21:05:00	2.05947	2.059364	2.05947	0
2022-08-18 21:10:00	2.05879	2.059297	2.05879	0
2022-08-18 21:15:00	2.05947	2.059366	2.05947	0
2022-08-18 21:20:00	2.05947	2.059401	2.05947	0
2022-08-18 21:25:00	2.05913	2.059367	2.05913	0
2022-08-18 21:30:00	2.05981	2.059436	2.05981	0
2022-08-18 21:35:00	2.05913	2.059402	2.05913	0
2022-08-18 21:40:00	2.05913	2.059368	2.05913	0
2022-08-18 21:45:00	2.05947	2.059368	2.05947	0
2022-08-18 21:50:00	2.05913	2.0593	2.05913	0
2022-08-18 21:55:00	2.05913	2.059266	2.05913	0
2022-08-18 22:00:00	2.05913	2.0593	2.05913	0
2022-08-18 22:05:00	2.05879	2.059232	2.05879	0
2022-08-18 22:10:00	2.05913	2.059198	2.05913	0
2022-08-18 22:15:00	2.05913	2.059198	2.05913	0
2022-08-18 22:20:00	2.05913	2.05913	2.05913	0
2022-08-18 22:25:00	2.05946	2.059163	2.05946	0
2022-08-18 22:30:00	2.05946	2.059196	2.05946	0
2022-08-18 22:35:00	2.05979	2.059228	2.05979	0
2022-08-18 22:40:00	2.05946	2.059261	2.05946	0
2022-08-18 22:45:00	2.05946	2.059294	2.05946	0
2022-08-18 22:50:00	2.05911	2.059292	2.05911	0
2022-08-18 22:55:00	2.05844	2.059257	2.05844	0
2022-08-18 23:00:00	2.05878	2.059222	2.05878	0
2022-08-18 23:05:00	2.05912	2.059221	2.05912	0
2022-08-18 23:10:00	2.05912	2.05922	2.05912	0
2022-08-18 23:15:00	2.06014	2.059288	2.06014	0
2022-08-18 23:20:00	2.05947	2.059289	2.05947	0
2022-08-18 23:25:00	2.05947	2.059257	2.05947	0
2022-08-18 23:30:00	2.05913	2.059224	2.05913	0
2022-08-18 23:35:00	2.05879	2.059157	2.05879	0
2022-08-18 23:40:00	2.05913	2.059159	2.05913	0
2022-08-18 23:45:00	2.05879	2.059194	2.05879	0
2022-08-18 23:50:00	2.05913	2.059229	2.05913	0
2022-08-18 23:55:00	2.05913	2.05923	2.05913	0
2022-08-19 00:00:00	2.05912	2.05923	2.05912	0
2022-08-19 00:05:00	2.05878	2.059094	2.05878	0
2022-08-19 00:10:00	2.05979	2.059126	2.05979	0
2022-08-19 00:15:00	2.05946	2.059125	2.05946	0
2022-08-19 00:20:00	2.05946	2.059158	2.05946	0
2022-08-19 00:25:00	2.05946	2.059225	2.05946	0
2022-08-19 00:30:00	2.05911	2.059223	2.05911	0
2022-08-19 00:35:00	2.05912	2.059256	2.05912	0
2022-08-19 00:40:00	2.05912	2.059255	2.05912	0
2022-08-19 00:45:00	2.05878	2.05922	2.05878	0
2022-08-19 00:50:00	2.05879	2.059187	2.05879	0
2022-08-19 00:55:00	2.05947	2.059256	2.05947	0
2022-08-19 01:00:00	2.05912	2.059189	2.05912	0
2022-08-19 01:05:00	2.05879	2.059122	2.05879	0
2022-08-19 01:10:00	2.05947	2.059123	2.05947	0
2022-08-19 01:15:00	2.05879	2.059056	2.05879	0
2022-08-19 01:20:00	2.05913	2.059058	2.05913	0
2022-08-19 01:25:00	2.05981	2.059127	2.05981	0
2022-08-19 01:30:00	2.05947	2.059162	2.05947	0
2022-08-19 01:35:00	2.05913	2.059197	2.05913	0
2022-08-19 01:40:00	2.05913	2.059231	2.05913	0
2022-08-19 01:45:00	2.06015	2.059299	2.06015	0
2022-08-19 01:50:00	2.05913	2.0593	2.05913	0
2022-08-19 01:55:00	2.05947	2.059368	2.05947	0
2022-08-19 02:00:00	2.05913	2.059334	2.05913	0
2022-08-19 02:05:00	2.05947	2.059402	2.05947	0
2022-08-19 02:10:00	2.05913	2.059402	2.05913	0
2022-08-19 02:15:00	2.05879	2.0593	2.05879	0
2022-08-19 02:20:00	2.05845	2.059198	2.05845	0
2022-08-19 02:25:00	2.05947	2.059232	2.05947	0
2022-08-19 02:30:00	2.05947	2.059266	2.05947	0
2022-08-19 02:35:00	2.05981	2.059232	2.05981	0
2022-08-19 02:40:00	2.05913	2.059232	2.05913	0
2022-08-19 02:45:00	2.05879	2.059164	2.05879	0
2022-08-19 02:50:00	2.05913	2.059164	2.05913	0
2022-08-19 02:55:00	2.05947	2.059164	2.05947	0
2022-08-19 03:00:00	2.05913	2.059164	2.05913	0
2022-08-19 03:05:00	2.05981	2.059266	2.05981	0
2022-08-19 03:10:00	2.06014	2.059435	2.06014	0
2022-08-19 03:15:00	2.05946	2.059434	2.05946	0
2022-08-19 03:20:00	2.05979	2.059466	2.05979	0
2022-08-19 03:25:00	2.0591	2.059395	2.0591	0
2022-08-19 03:30:00	2.0591	2.059392	2.0591	0
2022-08-19 03:35:00	2.0591	2.059423	2.0591	0
2022-08-19 03:40:00	2.05978	2.059488	2.05978	0
2022-08-19 03:45:00	2.05978	2.059519	2.05978	0
2022-08-19 03:50:00	2.06012	2.059618	2.06012	0
2022-08-19 03:55:00	2.05944	2.059581	2.05944	0
2022-08-19 04:00:00	2.05979	2.059546	2.05979	0
2022-08-19 04:05:00	2.05979	2.059579	2.05979	0
2022-08-19 04:10:00	2.06014	2.059614	2.06014	0
2022-08-19 04:15:00	2.05946	2.05965	2.05946	0
2022-08-19 04:20:00	2.05946	2.059686	2.05946	0
2022-08-19 04:25:00	2.05947	2.059723	2.05947	0
2022-08-19 04:30:00	2.06015	2.05976	2.06015	0
2022-08-19 04:35:00	2.0598	2.059762	2.0598	0
2022-08-19 04:40:00	2.05879	2.059629	2.05879	0
2022-08-19 04:45:00	2.06015	2.0597	2.06015	0
2022-08-19 04:50:00	2.05981	2.059702	2.05981	0
2022-08-19 04:55:00	2.06015	2.059738	2.06015	0
2022-08-19 05:00:00	2.0598	2.059704	2.0598	0
2022-08-19 05:05:00	2.06014	2.059772	2.06014	0
2022-08-19 05:10:00	2.05979	2.059805	2.05979	0
2022-08-19 05:15:00	2.05911	2.059769	2.05911	0
2022-08-19 05:20:00	2.05979	2.059733	2.05979	0
2022-08-19 05:25:00	2.06216	2.059969	2.06216	0
2022-08-19 05:30:00	2.06452	2.060542	2.06452	0
2022-08-19 05:35:00	2.06554	2.061081	2.06554	0
2022-08-19 05:40:00	2.06283	2.061383	2.06283	0
2022-08-19 05:45:00	2.06114	2.061482	2.06114	0
2022-08-19 05:50:00	2.06013	2.061515	2.06013	0
2022-08-19 05:55:00	2.05945	2.061446	2.05945	0
2022-08-19 06:00:00	2.05911	2.061378	2.05911	0
2022-08-19 06:05:00	2.05877	2.061344	2.05877	0
2022-08-19 06:10:00	2.05912	2.061277	2.05912	0
2022-08-19 06:15:00	2.05878	2.060939	2.05878	0
2022-08-19 06:20:00	2.05879	2.060366	2.05879	0
2022-08-19 06:25:00	2.05912	2.059724	2.05912	0
2022-08-19 06:30:00	2.05947	2.059388	2.05947	0
2022-08-19 06:35:00	2.05913	2.059187	2.05913	0
2022-08-19 06:40:00	2.05913	2.059087	2.05913	0
2022-08-19 06:45:00	2.05913	2.059055	2.05913	0
2022-08-19 06:50:00	2.05947	2.059091	2.05947	0
2022-08-19 06:55:00	2.05913	2.059127	2.05913	0
2022-08-19 07:00:00	2.05981	2.059196	2.05981	0
2022-08-19 07:05:00	2.05981	2.059299	2.05981	0
2022-08-19 07:10:00	2.05913	2.059333	2.05913	0
2022-08-19 07:15:00	2.05981	2.059402	2.05981	0
2022-08-19 07:20:00	2.05913	2.059368	2.05913	0
2022-08-19 07:25:00	2.06015	2.05947	2.06015	0
2022-08-19 07:30:00	2.05947	2.059504	2.05947	0
2022-08-19 07:35:00	2.05913	2.059504	2.05913	0
2022-08-19 07:40:00	2.06015	2.059572	2.06015	0
2022-08-19 07:45:00	2.05981	2.05964	2.05981	0
2022-08-19 07:50:00	2.06015	2.059674	2.06015	0
2022-08-19 07:55:00	2.05913	2.059606	2.05913	0
2022-08-19 08:00:00	2.05879	2.059572	2.05879	0
2022-08-19 08:05:00	2.05913	2.059504	2.05913	0
2022-08-19 08:10:00	2.05913	2.059504	2.05913	0
2022-08-19 08:15:00	2.05913	2.059402	2.05913	0
2022-08-19 08:20:00	2.05913	2.059368	2.05913	0
2022-08-19 08:25:00	2.05947	2.059402	2.05947	0
2022-08-19 08:30:00	2.05913	2.0593	2.05913	0
2022-08-19 08:35:00	2.05947	2.059266	2.05947	0
2022-08-19 08:40:00	2.05947	2.059198	2.05947	0
2022-08-19 08:45:00	2.05879	2.059164	2.05879	0
2022-08-19 08:50:00	2.05879	2.059164	2.05879	0
2022-08-19 08:55:00	2.05913	2.059164	2.05913	0
2022-08-19 09:00:00	2.05947	2.059198	2.05947	0
2022-08-19 09:05:00	2.05913	2.059198	2.05913	0
2022-08-19 09:10:00	2.05913	2.059198	2.05913	0
2022-08-19 09:15:00	2.05947	2.059198	2.05947	0
2022-08-19 09:20:00	2.05913	2.059198	2.05913	0
2022-08-19 09:25:00	2.05879	2.05913	2.05879	0
2022-08-19 09:30:00	2.05912	2.059095	2.05912	0
2022-08-19 09:35:00	2.05946	2.059162	2.05946	0
2022-08-19 09:40:00	2.05946	2.059229	2.05946	0
2022-08-19 09:45:00	2.05979	2.059295	2.05979	0
2022-08-19 09:50:00	2.05911	2.059259	2.05911	0
2022-08-19 09:55:00	2.05877	2.059223	2.05877	0
2022-08-19 10:00:00	2.05912	2.059222	2.05912	0
2022-08-19 10:05:00	2.05946	2.059221	2.05946	0
2022-08-19 10:10:00	2.05912	2.05922	2.05912	0
2022-08-19 10:15:00	2.05946	2.059287	2.05946	0
2022-08-19 10:20:00	2.05878	2.059253	2.05878	0
2022-08-19 10:25:00	2.05912	2.059219	2.05912	0
2022-08-19 10:30:00	2.05912	2.059185	2.05912	0
2022-08-19 10:35:00	2.05911	2.059117	2.05911	0
2022-08-19 10:40:00	2.05945	2.059151	2.05945	0
2022-08-19 10:45:00	2.05911	2.059185	2.05911	0
2022-08-19 10:50:00	2.05911	2.059184	2.05911	0
2022-08-19 10:55:00	2.05911	2.059149	2.05911	0
2022-08-19 11:00:00	2.05877	2.059114	2.05877	0
2022-08-19 11:05:00	2.05912	2.05908	2.05912	0
2022-08-19 11:10:00	2.05912	2.059114	2.05912	0
2022-08-19 11:15:00	2.05912	2.059114	2.05912	0
2022-08-19 11:20:00	2.0598	2.059182	2.0598	0
2022-08-19 11:25:00	2.05947	2.059218	2.05947	0
2022-08-19 11:30:00	2.05913	2.059186	2.05913	0
2022-08-19 11:35:00	2.05947	2.059222	2.05947	0
2022-08-19 11:40:00	2.05981	2.059292	2.05981	0
2022-08-19 11:45:00	2.05879	2.05926	2.05879	0
2022-08-19 11:50:00	2.05879	2.059262	2.05879	0
2022-08-19 11:55:00	2.05878	2.059228	2.05878	0
2022-08-19 12:00:00	2.05877	2.059193	2.05877	0
2022-08-19 12:05:00	2.05876	2.059157	2.05876	0
2022-08-19 12:10:00	2.06113	2.05929	2.06113	0
2022-08-19 12:15:00	2.06181	2.059524	2.06181	0
2022-08-19 12:20:00	2.06079	2.05969	2.06079	0
2022-08-19 12:25:00	2.05944	2.059687	2.05944	0
2022-08-19 12:30:00	2.05944	2.05965	2.05944	0
2022-08-19 12:35:00	2.05876	2.059647	2.05876	0
2022-08-19 12:40:00	2.05876	2.059644	2.05876	0
2022-08-19 12:45:00	2.05843	2.059609	2.05843	0
2022-08-19 12:50:00	2.05741	2.059473	2.05741	0
2022-08-19 12:55:00	2.05876	2.059473	2.05876	0
2022-08-19 13:00:00	2.05876	2.059236	2.05876	0
2022-08-19 13:05:00	2.05775	2.05883	2.05775	0
2022-08-19 13:10:00	2.05775	2.058526	2.05775	0
2022-08-19 13:15:00	2.05774	2.058356	2.05774	0
2022-08-19 13:20:00	2.05842	2.058254	2.05842	0
2022-08-19 13:25:00	2.05876	2.058254	2.05876	0
2022-08-19 13:30:00	2.05876	2.058254	2.05876	0
2022-08-19 13:35:00	2.05876	2.058287	2.05876	0
2022-08-19 13:40:00	2.05877	2.058423	2.05877	0
2022-08-19 13:45:00	2.05843	2.05839	2.05843	0
2022-08-19 13:50:00	2.05877	2.058391	2.05877	0
2022-08-19 13:55:00	2.05877	2.058493	2.05877	0
2022-08-19 14:00:00	2.05843	2.058561	2.05843	0
2022-08-19 14:05:00	2.05842	2.058629	2.05842	0
2022-08-19 14:10:00	2.05875	2.058662	2.05875	0
2022-08-19 14:15:00	2.05875	2.058661	2.05875	0
2022-08-19 14:20:00	2.05875	2.05866	2.05875	0
2022-08-19 14:25:00	2.05841	2.058625	2.05841	0
2022-08-19 14:30:00	2.05841	2.058589	2.05841	0
2022-08-19 14:35:00	2.05875	2.058621	2.05875	0
2022-08-19 14:40:00	2.05841	2.058585	2.05841	0
2022-08-19 14:45:00	2.05807	2.058515	2.05807	0
2022-08-19 14:50:00	2.05874	2.058546	2.05874	0
2022-08-19 14:55:00	2.0584	2.058544	2.0584	0
2022-08-19 15:00:00	2.05874	2.058543	2.05874	0
2022-08-19 15:05:00	2.05908	2.058576	2.05908	0
2022-08-19 15:10:00	2.05908	2.058609	2.05908	0
2022-08-19 15:15:00	2.05873	2.058641	2.05873	0
2022-08-19 15:20:00	2.05874	2.058674	2.05874	0
2022-08-19 15:25:00	2.05773	2.058572	2.05773	0
2022-08-19 15:30:00	2.05841	2.058572	2.05841	0
2022-08-19 15:35:00	2.05875	2.05864	2.05875	0
2022-08-19 15:40:00	2.05876	2.058642	2.05876	0
2022-08-19 15:45:00	2.05876	2.058678	2.05876	0
2022-08-19 15:50:00	2.05877	2.058681	2.05877	0
2022-08-19 15:55:00	2.05911	2.058684	2.05911	0
2022-08-19 16:00:00	2.05878	2.058654	2.05878	0
2022-08-19 16:05:00	2.05844	2.058625	2.05844	0
2022-08-19 16:10:00	2.05844	2.058595	2.05844	0
2022-08-19 16:15:00	2.05879	2.058701	2.05879	0
2022-08-19 16:20:00	2.05879	2.058739	2.05879	0
2022-08-19 16:25:00	2.05878	2.058742	2.05878	0
2022-08-19 16:30:00	2.05877	2.058743	2.05877	0
2022-08-19 16:35:00	2.05911	2.058778	2.05911	0
2022-08-19 16:40:00	2.05911	2.058812	2.05911	0
2022-08-19 16:45:00	2.05911	2.058812	2.05911	0
2022-08-19 16:50:00	2.05911	2.058845	2.05911	0
2022-08-19 16:55:00	2.05877	2.058878	2.05877	0
2022-08-19 17:00:00	2.05877	2.058911	2.05877	0
2022-08-19 17:05:00	2.05877	2.058909	2.05877	0
2022-08-19 17:10:00	2.05911	2.058941	2.05911	0
2022-08-19 17:15:00	2.05877	2.05894	2.05877	0
2022-08-19 17:20:00	2.05877	2.05894	2.05877	0
2022-08-19 17:25:00	2.05877	2.058906	2.05877	0
2022-08-19 17:30:00	2.05877	2.058872	2.05877	0
2022-08-19 17:35:00	2.05877	2.058838	2.05877	0
2022-08-19 17:40:00	2.05877	2.058804	2.05877	0
2022-08-19 17:45:00	2.05878	2.058805	2.05878	0
2022-08-19 17:50:00	2.05878	2.058806	2.05878	0
2022-08-19 17:55:00	2.05879	2.058808	2.05879	0
2022-08-19 18:00:00	2.05912	2.058809	2.05912	0
2022-08-19 18:05:00	2.05845	2.058777	2.05845	0
2022-08-19 18:10:00	2.05879	2.058779	2.05879	0
2022-08-19 18:15:00	2.05913	2.058815	2.05913	0
2022-08-19 18:20:00	2.05845	2.058783	2.05845	0
2022-08-19 18:25:00	2.05845	2.058751	2.05845	0
2022-08-19 18:30:00	2.05913	2.058787	2.05913	0
2022-08-19 18:35:00	2.05947	2.058856	2.05947	0
2022-08-19 18:40:00	2.05913	2.058891	2.05913	0
2022-08-19 18:45:00	2.05879	2.058891	2.05879	0
2022-08-19 18:50:00	2.05913	2.058892	2.05913	0
2022-08-19 18:55:00	2.05845	2.058892	2.05845	0
2022-08-19 19:00:00	2.05879	2.058892	2.05879	0
2022-08-19 19:05:00	2.05879	2.058858	2.05879	0
2022-08-19 19:10:00	2.05879	2.058892	2.05879	0
2022-08-19 19:15:00	2.05811	2.058858	2.05811	0
2022-08-19 19:20:00	2.05913	2.058858	2.05913	0
2022-08-19 19:25:00	2.05879	2.05879	2.05879	0
2022-08-19 19:30:00	2.05913	2.05879	2.05913	0
2022-08-19 19:35:00	2.05879	2.05879	2.05879	0
2022-08-19 19:40:00	2.05912	2.058789	2.05912	0
2022-08-19 19:45:00	2.05946	2.05889	2.05946	0
2022-08-19 19:50:00	2.05912	2.058923	2.05912	0
2022-08-19 19:55:00	2.05911	2.058955	2.05911	0
2022-08-19 20:00:00	2.05877	2.058953	2.05877	0
2022-08-19 20:05:00	2.05911	2.059053	2.05911	0
2022-08-19 20:10:00	2.05911	2.059051	2.05911	0
2022-08-19 20:15:00	2.05878	2.05905	2.05878	0
2022-08-19 20:20:00	2.05912	2.059049	2.05912	0
2022-08-19 20:25:00	2.05946	2.059116	2.05946	0
2022-08-19 20:30:00	2.05912	2.059116	2.05912	0
2022-08-19 20:35:00	2.05912	2.059082	2.05912	0
2022-08-19 20:40:00	2.05912	2.059082	2.05912	0
2022-08-19 20:45:00	2.05912	2.059083	2.05912	0
2022-08-19 20:50:00	2.05878	2.059084	2.05878	0
2022-08-19 20:55:00	2.05912	2.059085	2.05912	0
2022-08-19 21:00:00	2.05877	2.059051	2.05877	0
2022-08-19 21:05:00	2.05911	2.059084	2.05911	0
2022-08-19 21:10:00	2.05911	2.059083	2.05911	0
2022-08-19 21:15:00	2.05877	2.059014	2.05877	0
2022-08-19 21:20:00	2.05877	2.058979	2.05877	0
2022-08-19 21:25:00	2.05945	2.059012	2.05945	0
2022-08-19 21:30:00	2.05911	2.059011	2.05911	0
2022-08-19 21:35:00	2.05911	2.05901	2.05911	0
2022-08-19 21:40:00	2.05944	2.059076	2.05944	0
2022-08-19 21:45:00	2.0591	2.059074	2.0591	0
2022-08-19 21:50:00	2.0591	2.059107	2.0591	0
2022-08-19 21:55:00	2.0591	2.059106	2.0591	0
2022-08-19 22:00:00	2.05943	2.059138	2.05943	0
2022-08-19 22:05:00	2.05943	2.059204	2.05943	0
2022-08-19 22:10:00	2.05943	2.05927	2.05943	0
2022-08-19 22:15:00	2.0591	2.059235	2.0591	0
2022-08-19 22:20:00	2.05977	2.059301	2.05977	0
2022-08-19 22:25:00	2.0591	2.0593	2.0591	0
2022-08-19 22:30:00	2.0591	2.059266	2.0591	0
2022-08-19 22:35:00	2.05944	2.0593	2.05944	0
2022-08-19 22:40:00	2.0591	2.0593	2.0591	0
2022-08-19 22:45:00	2.0591	2.0593	2.0591	0
2022-08-19 22:50:00	2.0591	2.059267	2.0591	0
2022-08-19 22:55:00	2.05978	2.059302	2.05978	0
2022-08-19 23:00:00	2.0591	2.059269	2.0591	0
2022-08-19 23:05:00	2.05876	2.059235	2.05876	0
2022-08-19 23:10:00	2.05911	2.059169	2.05911	0
2022-08-19 23:15:00	2.05877	2.059136	2.05877	0
2022-08-19 23:20:00	2.05911	2.059137	2.05911	0
2022-08-19 23:25:00	2.05946	2.059139	2.05946	0
2022-08-19 23:30:00	2.05878	2.059107	2.05878	0
2022-08-19 23:35:00	2.05912	2.059109	2.05912	0
2022-08-19 23:40:00	2.05947	2.059146	2.05947	0
2022-08-19 23:45:00	2.05913	2.059081	2.05913	0
2022-08-19 23:50:00	2.05912	2.059083	2.05912	0
2022-08-19 23:55:00	2.05912	2.059119	2.05912	0
2022-08-20 00:00:00	2.05911	2.059119	2.05911	0
2022-08-20 00:05:00	2.05911	2.059153	2.05911	0
2022-08-20 00:10:00	2.05944	2.059186	2.05944	0
2022-08-20 00:15:00	2.05943	2.059183	2.05943	0
2022-08-20 00:20:00	2.05977	2.059282	2.05977	0
2022-08-20 00:25:00	2.05943	2.059313	2.05943	0
2022-08-20 00:30:00	2.0591	2.059276	2.0591	0
2022-08-20 00:35:00	2.05944	2.059307	2.05944	0
2022-08-20 00:40:00	2.05944	2.059339	2.05944	0
2022-08-20 00:45:00	2.05945	2.059372	2.05945	0
2022-08-20 00:50:00	2.05912	2.059373	2.05912	0
2022-08-20 00:55:00	2.05946	2.059408	2.05946	0
2022-08-20 01:00:00	2.05912	2.059376	2.05912	0
2022-08-20 01:05:00	2.0598	2.059413	2.0598	0
2022-08-20 01:10:00	2.05947	2.059383	2.05947	0
2022-08-20 01:15:00	2.05947	2.059387	2.05947	0
2022-08-20 01:20:00	2.05947	2.059424	2.05947	0
2022-08-20 01:25:00	2.05913	2.059393	2.05913	0
2022-08-20 01:30:00	2.05947	2.059396	2.05947	0
2022-08-20 01:35:00	2.05913	2.059364	2.05913	0
2022-08-20 01:40:00	2.05913	2.059365	2.05913	0
2022-08-20 01:45:00	2.05913	2.059332	2.05913	0
2022-08-20 01:50:00	2.05913	2.059333	2.05913	0
2022-08-20 01:55:00	2.05947	2.0593	2.05947	0
2022-08-20 02:00:00	2.05947	2.0593	2.05947	0
2022-08-20 02:05:00	2.05913	2.059266	2.05913	0
2022-08-20 02:10:00	2.05913	2.059232	2.05913	0
2022-08-20 02:15:00	2.05913	2.059232	2.05913	0
2022-08-20 02:20:00	2.05912	2.059197	2.05912	0
2022-08-20 02:25:00	2.05912	2.059196	2.05912	0
2022-08-20 02:30:00	2.05946	2.059229	2.05946	0
2022-08-20 02:35:00	2.06013	2.059329	2.06013	0
2022-08-20 02:40:00	2.05945	2.059361	2.05945	0
2022-08-20 02:45:00	2.05944	2.059358	2.05944	0
2022-08-20 02:50:00	2.0591	2.059321	2.0591	0
2022-08-20 02:55:00	2.05909	2.059317	2.05909	0
2022-08-20 03:00:00	2.05909	2.059313	2.05909	0
2022-08-20 03:05:00	2.05942	2.059342	2.05942	0
2022-08-20 03:10:00	2.05977	2.059407	2.05977	0
2022-08-20 03:15:00	2.05909	2.059404	2.05909	0
2022-08-20 03:20:00	2.05943	2.059401	2.05943	0
2022-08-20 03:25:00	2.05978	2.059366	2.05978	0
2022-08-20 03:30:00	2.05944	2.059365	2.05944	0
2022-08-20 03:35:00	2.05911	2.059332	2.05911	0
2022-08-20 03:40:00	2.05911	2.059333	2.05911	0
2022-08-20 03:45:00	2.05945	2.059369	2.05945	0
2022-08-20 03:50:00	2.05911	2.059371	2.05911	0
2022-08-20 03:55:00	2.05911	2.05934	2.05911	0
2022-08-20 04:00:00	2.05979	2.059342	2.05979	0
2022-08-20 04:05:00	2.05945	2.059378	2.05945	0
2022-08-20 04:10:00	2.05979	2.059414	2.05979	0
2022-08-20 04:15:00	2.05945	2.059381	2.05945	0
2022-08-20 04:20:00	2.05946	2.059383	2.05946	0
2022-08-20 04:25:00	2.0598	2.059452	2.0598	0
2022-08-20 04:30:00	2.06014	2.059555	2.06014	0
2022-08-20 04:35:00	2.0598	2.05959	2.0598	0
2022-08-20 04:40:00	2.06014	2.059693	2.06014	0
2022-08-20 04:45:00	2.05947	2.059729	2.05947	0
2022-08-20 04:50:00	2.05947	2.059697	2.05947	0
2022-08-20 04:55:00	2.06014	2.059766	2.06014	0
2022-08-20 05:00:00	2.0598	2.059767	2.0598	0
2022-08-20 05:05:00	2.06014	2.059836	2.06014	0
2022-08-20 05:10:00	2.05979	2.059869	2.05979	0
2022-08-20 05:15:00	2.05978	2.059867	2.05978	0
2022-08-20 05:20:00	2.05978	2.059831	2.05978	0
2022-08-20 05:25:00	2.05943	2.059794	2.05943	0
2022-08-20 05:30:00	2.0591	2.05969	2.0591	0
2022-08-20 05:35:00	2.06011	2.059754	2.06011	0
2022-08-20 05:40:00	2.06011	2.059818	2.06011	0
2022-08-20 05:45:00	2.05977	2.059781	2.05977	0
2022-08-20 05:50:00	2.06011	2.059812	2.06011	0
2022-08-20 05:55:00	2.0591	2.059708	2.0591	0
2022-08-20 06:00:00	2.05978	2.059707	2.05978	0
2022-08-20 06:05:00	2.05978	2.059707	2.05978	0
2022-08-20 06:10:00	2.06013	2.059742	2.06013	0
2022-08-20 06:15:00	2.06013	2.059812	2.06013	0
2022-08-20 06:20:00	2.05946	2.059848	2.05946	0
2022-08-20 06:25:00	2.0598	2.059817	2.0598	0
2022-08-20 06:30:00	2.0598	2.059786	2.0598	0
2022-08-20 06:35:00	2.06014	2.059823	2.06014	0
2022-08-20 06:40:00	2.05913	2.059725	2.05913	0
2022-08-20 06:45:00	2.05947	2.059762	2.05947	0
2022-08-20 06:50:00	2.05981	2.059765	2.05981	0
2022-08-20 06:55:00	2.05947	2.059734	2.05947	0
2022-08-20 07:00:00	2.05947	2.059668	2.05947	0
2022-08-20 07:05:00	2.05947	2.059602	2.05947	0
2022-08-20 07:10:00	2.05913	2.059569	2.05913	0
2022-08-20 07:15:00	2.05947	2.059536	2.05947	0
2022-08-20 07:20:00	2.05913	2.059469	2.05913	0
2022-08-20 07:25:00	2.05947	2.059402	2.05947	0
2022-08-20 07:30:00	2.05946	2.059435	2.05946	0
2022-08-20 07:35:00	2.05944	2.059432	2.05944	0
2022-08-20 07:40:00	2.05978	2.059429	2.05978	0
2022-08-20 07:45:00	2.06012	2.059494	2.06012	0
2022-08-20 07:50:00	2.05943	2.05949	2.05943	0
2022-08-20 07:55:00	2.05943	2.059486	2.05943	0
2022-08-20 08:00:00	2.06012	2.059585	2.06012	0
2022-08-20 08:05:00	2.0591	2.059548	2.0591	0
2022-08-20 08:10:00	2.05944	2.059579	2.05944	0
2022-08-20 08:15:00	2.06013	2.059645	2.06013	0
2022-08-20 08:20:00	2.06013	2.059712	2.06013	0
2022-08-20 08:25:00	2.05946	2.059714	2.05946	0
2022-08-20 08:30:00	2.05912	2.059648	2.05912	0
2022-08-20 08:35:00	2.05912	2.059548	2.05912	0
2022-08-20 08:40:00	2.05947	2.059552	2.05947	0
2022-08-20 08:45:00	2.05913	2.059522	2.05913	0
2022-08-20 08:50:00	2.05947	2.059457	2.05947	0
2022-08-20 08:55:00	2.05946	2.059493	2.05946	0
2022-08-20 09:00:00	2.05912	2.059461	2.05912	0
2022-08-20 09:05:00	2.06013	2.059461	2.06013	0
2022-08-20 09:10:00	2.05979	2.059427	2.05979	0
2022-08-20 09:15:00	2.05911	2.059392	2.05911	0
2022-08-20 09:20:00	2.05946	2.059426	2.05946	0
2022-08-20 09:25:00	2.05946	2.05946	2.05946	0
2022-08-20 09:30:00	2.06014	2.059527	2.06014	0
2022-08-20 09:35:00	2.0598	2.059594	2.0598	0
2022-08-20 09:40:00	2.05979	2.059626	2.05979	0
2022-08-20 09:45:00	2.05979	2.059659	2.05979	0
2022-08-20 09:50:00	2.05979	2.059726	2.05979	0
2022-08-20 09:55:00	2.05911	2.059624	2.05911	0
2022-08-20 10:00:00	2.05979	2.059624	2.05979	0
2022-08-20 10:05:00	2.06013	2.059726	2.06013	0
2022-08-20 10:10:00	2.05877	2.059657	2.05877	0
2022-08-20 10:15:00	2.05979	2.05969	2.05979	0
2022-08-20 10:20:00	2.05946	2.059622	2.05946	0
2022-08-20 10:25:00	2.05946	2.059588	2.05946	0
2022-08-20 10:30:00	2.05912	2.059521	2.05912	0
2022-08-20 10:35:00	2.05946	2.059488	2.05946	0
2022-08-20 10:40:00	2.05912	2.059421	2.05912	0
2022-08-20 10:45:00	2.05913	2.059423	2.05913	0
2022-08-20 10:50:00	2.06015	2.059459	2.06015	0
2022-08-20 10:55:00	2.05981	2.059427	2.05981	0
2022-08-20 11:00:00	2.05913	2.059463	2.05913	0
2022-08-20 11:05:00	2.05947	2.059431	2.05947	0
2022-08-20 11:10:00	2.05981	2.059466	2.05981	0
2022-08-20 11:15:00	2.05913	2.059433	2.05913	0
2022-08-20 11:20:00	2.05947	2.059468	2.05947	0
2022-08-20 11:25:00	2.06015	2.059537	2.06015	0
2022-08-20 11:30:00	2.06015	2.05964	2.06015	0
2022-08-20 11:35:00	2.05947	2.059674	2.05947	0
2022-08-20 11:40:00	2.05981	2.05964	2.05981	0
2022-08-20 11:45:00	2.06015	2.059674	2.06015	0
2022-08-20 11:50:00	2.05981	2.059742	2.05981	0
2022-08-20 11:55:00	2.05981	2.059776	2.05981	0
2022-08-20 12:00:00	2.06015	2.05981	2.06015	0
2022-08-20 12:05:00	2.06015	2.059912	2.06015	0
2022-08-20 12:10:00	2.05981	2.059946	2.05981	0
2022-08-20 12:15:00	2.05947	2.059878	2.05947	0
2022-08-20 12:20:00	2.05981	2.059844	2.05981	0
2022-08-20 12:25:00	2.06015	2.059912	2.06015	0
2022-08-20 12:30:00	2.06015	2.059946	2.06015	0
2022-08-20 12:35:00	2.05981	2.059912	2.05981	0
2022-08-20 12:40:00	2.05913	2.059844	2.05913	0
2022-08-20 12:45:00	2.05913	2.059776	2.05913	0
2022-08-20 12:50:00	2.05947	2.059708	2.05947	0
2022-08-20 12:55:00	2.06015	2.059708	2.06015	0
2022-08-20 13:00:00	2.05947	2.059674	2.05947	0
2022-08-20 13:05:00	2.05981	2.059708	2.05981	0
2022-08-20 13:10:00	2.05947	2.059674	2.05947	0
2022-08-20 13:15:00	2.05947	2.059606	2.05947	0
2022-08-20 13:20:00	2.05913	2.059504	2.05913	0
2022-08-20 13:25:00	2.05913	2.059436	2.05913	0
2022-08-20 13:30:00	2.05913	2.059436	2.05913	0
2022-08-20 13:35:00	2.05981	2.059504	2.05981	0
2022-08-20 13:40:00	2.06015	2.059572	2.06015	0
2022-08-20 13:45:00	2.05947	2.059504	2.05947	0
2022-08-20 13:50:00	2.05947	2.059504	2.05947	0
2022-08-20 13:55:00	2.05981	2.059504	2.05981	0
2022-08-20 14:00:00	2.05981	2.059538	2.05981	0
2022-08-20 14:05:00	2.05947	2.059538	2.05947	0
2022-08-20 14:10:00	2.05981	2.059606	2.05981	0
2022-08-20 14:15:00	2.05947	2.05964	2.05947	0
2022-08-20 14:20:00	2.0598	2.059707	2.0598	0
2022-08-20 14:25:00	2.06014	2.05974	2.06014	0
2022-08-20 14:30:00	2.06013	2.059738	2.06013	0
2022-08-20 14:35:00	2.05979	2.05977	2.05979	0
2022-08-20 14:40:00	2.05979	2.059802	2.05979	0
2022-08-20 14:45:00	2.06013	2.059834	2.06013	0
2022-08-20 14:50:00	2.06013	2.059866	2.06013	0
2022-08-20 14:55:00	2.05946	2.059865	2.05946	0
2022-08-20 15:00:00	2.0598	2.059864	2.0598	0
2022-08-20 15:05:00	2.05946	2.059863	2.05946	0
2022-08-20 15:10:00	2.06014	2.059897	2.06014	0
2022-08-20 15:15:00	2.06014	2.059897	2.06014	0
2022-08-20 15:20:00	2.05947	2.059831	2.05947	0
2022-08-20 15:25:00	2.0598	2.059832	2.0598	0
2022-08-20 15:30:00	2.06048	2.059901	2.06048	0
2022-08-20 15:35:00	2.06015	2.059903	2.06015	0
2022-08-20 15:40:00	2.06048	2.059938	2.06048	0
2022-08-20 15:45:00	2.06014	2.060006	2.06014	0
2022-08-20 15:50:00	2.0598	2.060006	2.0598	0
2022-08-20 15:55:00	2.0598	2.06004	2.0598	0
2022-08-20 16:00:00	2.06013	2.060039	2.06013	0
2022-08-20 16:05:00	2.06013	2.060038	2.06013	0
2022-08-20 16:10:00	2.06012	2.060103	2.06012	0
2022-08-20 16:15:00	2.06012	2.060135	2.06012	0
2022-08-20 16:20:00	2.06012	2.060099	2.06012	0
2022-08-20 16:25:00	2.05944	2.060028	2.05944	0
2022-08-20 16:30:00	2.05978	2.059958	2.05978	0
2022-08-20 16:35:00	2.06012	2.059956	2.06012	0
2022-08-20 16:40:00	2.05979	2.059955	2.05979	0
2022-08-20 16:45:00	2.05979	2.059954	2.05979	0
2022-08-20 16:50:00	2.06013	2.059954	2.06013	0
2022-08-20 16:55:00	2.06014	2.059955	2.06014	0
2022-08-20 17:00:00	2.06048	2.059991	2.06048	0
2022-08-20 17:05:00	2.06014	2.059993	2.06014	0
2022-08-20 17:10:00	2.05979	2.05996	2.05979	0
2022-08-20 17:15:00	2.05911	2.059927	2.05911	0
2022-08-20 17:20:00	2.05978	2.059927	2.05978	0
2022-08-20 17:25:00	2.06012	2.059927	2.06012	0
2022-08-20 17:30:00	2.05978	2.059926	2.05978	0
2022-08-20 17:35:00	2.06012	2.059959	2.06012	0
2022-08-20 17:40:00	2.05978	2.059924	2.05978	0
2022-08-20 17:45:00	2.05944	2.059854	2.05944	0
2022-08-20 17:50:00	2.05978	2.059784	2.05978	0
2022-08-20 17:55:00	2.05944	2.059714	2.05944	0
2022-08-20 18:00:00	2.05979	2.059714	2.05979	0
2022-08-20 18:05:00	2.05945	2.059748	2.05945	0
2022-08-20 18:10:00	2.05979	2.059749	2.05979	0
2022-08-20 18:15:00	2.05979	2.059716	2.05979	0
2022-08-20 18:20:00	2.06012	2.05975	2.06012	0
2022-08-20 18:25:00	2.05977	2.059715	2.05977	0
2022-08-20 18:30:00	2.06009	2.059746	2.06009	0
2022-08-20 18:35:00	2.06008	2.05981	2.06008	0
2022-08-20 18:40:00	2.06008	2.05984	2.06008	0
2022-08-20 18:45:00	2.06008	2.059904	2.06008	0
2022-08-20 18:50:00	2.06042	2.059967	2.06042	0
2022-08-20 18:55:00	2.06009	2.060031	2.06009	0
2022-08-20 19:00:00	2.06009	2.060061	2.06009	0
2022-08-20 19:05:00	2.05976	2.060058	2.05976	0
2022-08-20 19:10:00	2.0601	2.060056	2.0601	0
2022-08-20 19:15:00	2.0601	2.060089	2.0601	0
2022-08-20 19:20:00	2.05977	2.060057	2.05977	0
2022-08-20 19:25:00	2.06011	2.06006	2.06011	0
2022-08-20 19:30:00	2.05978	2.06003	2.05978	0
2022-08-20 19:35:00	2.05978	2.06	2.05978	0
2022-08-20 19:40:00	2.05978	2.059936	2.05978	0
2022-08-20 19:45:00	2.06012	2.059939	2.06012	0
2022-08-20 19:50:00	2.06011	2.059941	2.06011	0
2022-08-20 19:55:00	2.05977	2.059942	2.05977	0
2022-08-20 20:00:00	2.05943	2.059875	2.05943	0
2022-08-20 20:05:00	2.05977	2.059842	2.05977	0
2022-08-20 20:10:00	2.06011	2.059876	2.06011	0
2022-08-20 20:15:00	2.06012	2.059877	2.06012	0
2022-08-20 20:20:00	2.05944	2.059843	2.05944	0
2022-08-20 20:25:00	2.06013	2.059878	2.06013	0
2022-08-20 20:30:00	2.06013	2.059913	2.06013	0
2022-08-20 20:35:00	2.05979	2.05988	2.05979	0
2022-08-20 20:40:00	2.06014	2.059883	2.06014	0
2022-08-20 20:45:00	2.06014	2.05992	2.06014	0
2022-08-20 20:50:00	2.06014	2.059991	2.06014	0
2022-08-20 20:55:00	2.06014	2.060028	2.06014	0
2022-08-20 21:00:00	2.06015	2.060032	2.06015	0
2022-08-20 21:05:00	2.06015	2.060035	2.06015	0
2022-08-20 21:10:00	2.06015	2.060106	2.06015	0
2022-08-20 21:15:00	2.06015	2.060108	2.06015	0
2022-08-20 21:20:00	2.06014	2.060109	2.06014	0
2022-08-20 21:25:00	2.06014	2.060144	2.06014	0
2022-08-20 21:30:00	2.06046	2.060176	2.06046	0
2022-08-20 21:35:00	2.06046	2.060208	2.06046	0
2022-08-20 21:40:00	2.06012	2.060206	2.06012	0
2022-08-20 21:45:00	2.06012	2.060204	2.06012	0
2022-08-20 21:50:00	2.06012	2.060201	2.06012	0
2022-08-20 21:55:00	2.06012	2.060198	2.06012	0
2022-08-20 22:00:00	2.06011	2.060194	2.06011	0
2022-08-20 22:05:00	2.06011	2.06019	2.06011	0
2022-08-20 22:10:00	2.05976	2.060152	2.05976	0
2022-08-20 22:15:00	2.0601	2.060148	2.0601	0
2022-08-20 22:20:00	2.06043	2.060145	2.06043	0
2022-08-20 22:25:00	2.06077	2.060176	2.06077	0
2022-08-20 22:30:00	2.06043	2.060207	2.06043	0
2022-08-20 22:35:00	2.06077	2.060272	2.06077	0
2022-08-20 22:40:00	2.05976	2.060236	2.05976	0
2022-08-20 22:45:00	2.0601	2.060234	2.0601	0
2022-08-20 22:50:00	2.05977	2.0602	2.05977	0
2022-08-20 22:55:00	2.06011	2.0602	2.06011	0
2022-08-20 23:00:00	2.05977	2.060201	2.05977	0
2022-08-20 23:05:00	2.06012	2.060203	2.06012	0
2022-08-20 23:10:00	2.06012	2.060172	2.06012	0
2022-08-20 23:15:00	2.06012	2.060107	2.06012	0
2022-08-20 23:20:00	2.06012	2.060076	2.06012	0
2022-08-20 23:25:00	2.06013	2.060012	2.06013	0
2022-08-20 23:30:00	2.06013	2.060049	2.06013	0
2022-08-20 23:35:00	2.06047	2.060086	2.06047	0
2022-08-20 23:40:00	2.06014	2.060123	2.06014	0
2022-08-20 23:45:00	2.06048	2.06016	2.06048	0
2022-08-20 23:50:00	2.06014	2.060197	2.06014	0
2022-08-20 23:55:00	2.06014	2.060199	2.06014	0
2022-08-21 00:00:00	2.06015	2.060202	2.06015	0
2022-08-21 00:05:00	2.06015	2.060205	2.06015	0
2022-08-21 00:10:00	2.06015	2.060208	2.06015	0
2022-08-21 00:15:00	2.06015	2.06021	2.06015	0
2022-08-21 00:20:00	2.06015	2.060212	2.06015	0
2022-08-21 00:25:00	2.06015	2.06018	2.06015	0
2022-08-21 00:30:00	2.05981	2.060147	2.05981	0
2022-08-21 00:35:00	2.06048	2.060147	2.06048	0
2022-08-21 00:40:00	2.06015	2.060148	2.06015	0
2022-08-21 00:45:00	2.06015	2.060149	2.06015	0
2022-08-21 00:50:00	2.06015	2.060149	2.06015	0
2022-08-21 00:55:00	2.06015	2.060149	2.06015	0
2022-08-21 01:00:00	2.06015	2.060149	2.06015	0
2022-08-21 01:05:00	2.05947	2.060081	2.05947	0
2022-08-21 01:10:00	2.06015	2.060081	2.06015	0
2022-08-21 01:15:00	2.06015	2.060081	2.06015	0
2022-08-21 01:20:00	2.06015	2.060115	2.06015	0
2022-08-21 01:25:00	2.05981	2.060048	2.05981	0
2022-08-21 01:30:00	2.06048	2.060081	2.06048	0
2022-08-21 01:35:00	2.06015	2.060081	2.06015	0
2022-08-21 01:40:00	2.06048	2.060114	2.06048	0
2022-08-21 01:45:00	2.06048	2.060147	2.06048	0
2022-08-21 01:50:00	2.06015	2.060147	2.06015	0
2022-08-21 01:55:00	2.06015	2.060215	2.06015	0
2022-08-21 02:00:00	2.05981	2.060181	2.05981	0
2022-08-21 02:05:00	2.06048	2.060214	2.06048	0
2022-08-21 02:10:00	2.06015	2.060214	2.06015	0
2022-08-21 02:15:00	2.06048	2.060281	2.06048	0
2022-08-21 02:20:00	2.06048	2.060281	2.06048	0
2022-08-21 02:25:00	2.06048	2.060314	2.06048	0
2022-08-21 02:30:00	2.06048	2.060314	2.06048	0
2022-08-21 02:35:00	2.06015	2.060281	2.06015	0
2022-08-21 02:40:00	2.06116	2.060382	2.06116	0
2022-08-21 02:45:00	2.06015	2.060382	2.06015	0
2022-08-21 02:50:00	2.06083	2.060484	2.06083	0
2022-08-21 02:55:00	2.0615	2.060586	2.0615	0
2022-08-21 03:00:00	2.06116	2.060687	2.06116	0
2022-08-21 03:05:00	2.06048	2.060687	2.06048	0
2022-08-21 03:10:00	2.06015	2.060654	2.06015	0
2022-08-21 03:15:00	2.06015	2.060621	2.06015	0
2022-08-21 03:20:00	2.06015	2.060588	2.06015	0
2022-08-21 03:25:00	2.06015	2.060588	2.06015	0
2022-08-21 03:30:00	2.06083	2.060555	2.06083	0
2022-08-21 03:35:00	2.06083	2.060623	2.06083	0
2022-08-21 03:40:00	2.06015	2.060555	2.06015	0
2022-08-21 03:45:00	2.06048	2.060453	2.06048	0
2022-08-21 03:50:00	2.06083	2.06042	2.06083	0
2022-08-21 03:55:00	2.06015	2.060387	2.06015	0
2022-08-21 04:00:00	2.06048	2.06042	2.06048	0
2022-08-21 04:05:00	2.06048	2.060453	2.06048	0
2022-08-21 04:10:00	2.06116	2.060554	2.06116	0
2022-08-21 04:15:00	2.06048	2.060587	2.06048	0
2022-08-21 04:20:00	2.06048	2.060552	2.06048	0
2022-08-21 04:25:00	2.06048	2.060517	2.06048	0
2022-08-21 04:30:00	2.06015	2.060517	2.06015	0
2022-08-21 04:35:00	2.06048	2.060517	2.06048	0
2022-08-21 04:40:00	2.06015	2.060449	2.06015	0
2022-08-21 04:45:00	2.06083	2.060517	2.06083	0
2022-08-21 04:50:00	2.06083	2.060552	2.06083	0
2022-08-21 04:55:00	2.06116	2.06062	2.06116	0
2022-08-21 05:00:00	2.06015	2.060519	2.06015	0
2022-08-21 05:05:00	2.06048	2.060519	2.06048	0
2022-08-21 05:10:00	2.06015	2.060486	2.06015	0
2022-08-21 05:15:00	2.06048	2.060486	2.06048	0
2022-08-21 05:20:00	2.06015	2.060486	2.06015	0
2022-08-21 05:25:00	2.06048	2.060486	2.06048	0
2022-08-21 05:30:00	2.06048	2.060519	2.06048	0
2022-08-21 05:35:00	2.06048	2.060484	2.06048	0
2022-08-21 05:40:00	2.06015	2.060416	2.06015	0
2022-08-21 05:45:00	2.06015	2.060315	2.06015	0
2022-08-21 05:50:00	2.06048	2.060348	2.06048	0
2022-08-21 05:55:00	2.06047	2.060347	2.06047	0
2022-08-21 06:00:00	2.06081	2.060413	2.06081	0
2022-08-21 06:05:00	2.06013	2.060378	2.06013	0
2022-08-21 06:10:00	2.06013	2.060376	2.06013	0
2022-08-21 06:15:00	2.06047	2.060375	2.06047	0
2022-08-21 06:20:00	2.06047	2.060374	2.06047	0
2022-08-21 06:25:00	2.06014	2.06034	2.06014	0
2022-08-21 06:30:00	2.06047	2.060372	2.06047	0
2022-08-21 06:35:00	2.06048	2.060405	2.06048	0
2022-08-21 06:40:00	2.06014	2.060371	2.06014	0
2022-08-21 06:45:00	2.06082	2.060406	2.06082	0
2022-08-21 06:50:00	2.06082	2.060407	2.06082	0
2022-08-21 06:55:00	2.06048	2.060442	2.06048	0
2022-08-21 07:00:00	2.0615	2.060579	2.0615	0
2022-08-21 07:05:00	2.06116	2.060648	2.06116	0
2022-08-21 07:10:00	2.06083	2.060684	2.06083	0
2022-08-21 07:15:00	2.06083	2.060753	2.06083	0
2022-08-21 07:20:00	2.06015	2.060721	2.06015	0
2022-08-21 07:25:00	2.06015	2.060688	2.06015	0
2022-08-21 07:30:00	2.06083	2.060757	2.06083	0
2022-08-21 07:35:00	2.06048	2.060723	2.06048	0
2022-08-21 07:40:00	2.06116	2.060757	2.06116	0
2022-08-21 07:45:00	2.06015	2.060724	2.06015	0
2022-08-21 07:50:00	2.06015	2.060589	2.06015	0
2022-08-21 07:55:00	2.06048	2.060521	2.06048	0
2022-08-21 08:00:00	2.0615	2.060588	2.0615	0
2022-08-21 08:05:00	2.06116	2.060621	2.06116	0
2022-08-21 08:10:00	2.06082	2.060688	2.06082	0
2022-08-21 08:15:00	2.06081	2.060754	2.06081	0
2022-08-21 08:20:00	2.06115	2.060786	2.06115	0
2022-08-21 08:25:00	2.06047	2.060785	2.06047	0
2022-08-21 08:30:00	2.06047	2.060716	2.06047	0
2022-08-21 08:35:00	2.06047	2.060748	2.06047	0
2022-08-21 08:40:00	2.06081	2.060814	2.06081	0
2022-08-21 08:45:00	2.06047	2.060813	2.06047	0
2022-08-21 08:50:00	2.06115	2.060778	2.06115	0
2022-08-21 08:55:00	2.06082	2.060744	2.06082	0
2022-08-21 09:00:00	2.06082	2.060744	2.06082	0
2022-08-21 09:05:00	2.0615	2.060813	2.0615	0
2022-08-21 09:10:00	2.06082	2.06078	2.06082	0
2022-08-21 09:15:00	2.06015	2.060748	2.06015	0
2022-08-21 09:20:00	2.06048	2.060749	2.06048	0
2022-08-21 09:25:00	2.06048	2.06075	2.06048	0
2022-08-21 09:30:00	2.06083	2.060752	2.06083	0
2022-08-21 09:35:00	2.06048	2.060753	2.06048	0
2022-08-21 09:40:00	2.06083	2.060721	2.06083	0
2022-08-21 09:45:00	2.06048	2.060687	2.06048	0
2022-08-21 09:50:00	2.06048	2.060653	2.06048	0
2022-08-21 09:55:00	2.06014	2.060517	2.06014	0
2022-08-21 10:00:00	2.06047	2.060482	2.06047	0
2022-08-21 10:05:00	2.06047	2.060514	2.06047	0
2022-08-21 10:10:00	2.06115	2.060581	2.06115	0
2022-08-21 10:15:00	2.06081	2.060614	2.06081	0
2022-08-21 10:20:00	2.06149	2.06068	2.06149	0
2022-08-21 10:25:00	2.06115	2.060747	2.06115	0
2022-08-21 10:30:00	2.06082	2.060746	2.06082	0
2022-08-21 10:35:00	2.06082	2.06078	2.06082	0
2022-08-21 10:40:00	2.06048	2.06078	2.06048	0
2022-08-21 10:45:00	2.06014	2.06078	2.06014	0
2022-08-21 10:50:00	2.06048	2.060781	2.06048	0
2022-08-21 10:55:00	2.06015	2.060749	2.06015	0
2022-08-21 11:00:00	2.06048	2.060682	2.06048	0
2022-08-21 11:05:00	2.06015	2.060616	2.06015	0
2022-08-21 11:10:00	2.06048	2.060515	2.06048	0
2022-08-21 11:15:00	2.06048	2.060448	2.06048	0
2022-08-21 11:20:00	2.06015	2.060381	2.06015	0
2022-08-21 11:25:00	2.06048	2.060347	2.06048	0
2022-08-21 11:30:00	2.06083	2.060382	2.06083	0
2022-08-21 11:35:00	2.06048	2.060416	2.06048	0
2022-08-21 11:40:00	2.06083	2.060451	2.06083	0
2022-08-21 11:45:00	2.06083	2.060519	2.06083	0
2022-08-21 11:50:00	2.06116	2.060587	2.06116	0
2022-08-21 11:55:00	2.0615	2.060722	2.0615	0
2022-08-21 12:00:00	2.06083	2.060757	2.06083	0
2022-08-21 12:05:00	2.06015	2.060724	2.06015	0
2022-08-21 12:10:00	2.06048	2.060757	2.06048	0
2022-08-21 12:15:00	2.06083	2.060792	2.06083	0
2022-08-21 12:20:00	2.06083	2.060792	2.06083	0
2022-08-21 12:25:00	2.06048	2.060792	2.06048	0
2022-08-21 12:30:00	2.06083	2.060792	2.06083	0
2022-08-21 12:35:00	2.06048	2.060757	2.06048	0
2022-08-21 12:40:00	2.06116	2.060757	2.06116	0
2022-08-21 12:45:00	2.06083	2.06069	2.06083	0
2022-08-21 12:50:00	2.06048	2.060655	2.06048	0
2022-08-21 12:55:00	2.06048	2.060688	2.06048	0
2022-08-21 13:00:00	2.06083	2.060723	2.06083	0
2022-08-21 13:05:00	2.06083	2.060723	2.06083	0
2022-08-21 13:10:00	2.06083	2.060723	2.06083	0
2022-08-21 13:15:00	2.06048	2.060723	2.06048	0
2022-08-21 13:20:00	2.06048	2.060688	2.06048	0
2022-08-21 13:25:00	2.06048	2.060688	2.06048	0
2022-08-21 13:30:00	2.06116	2.060688	2.06116	0
2022-08-21 13:35:00	2.06015	2.06062	2.06015	0
2022-08-21 13:40:00	2.06082	2.060654	2.06082	0
2022-08-21 13:45:00	2.06082	2.060688	2.06082	0
2022-08-21 13:50:00	2.06115	2.06072	2.06115	0
2022-08-21 13:55:00	2.06047	2.060684	2.06047	0
2022-08-21 14:00:00	2.06013	2.060614	2.06013	0
2022-08-21 14:05:00	2.06115	2.060681	2.06115	0
2022-08-21 14:10:00	2.06081	2.060714	2.06081	0
2022-08-21 14:15:00	2.06047	2.060713	2.06047	0
2022-08-21 14:20:00	2.06047	2.060644	2.06047	0
2022-08-21 14:25:00	2.06115	2.060744	2.06115	0
2022-08-21 14:30:00	2.06115	2.060777	2.06115	0
2022-08-21 14:35:00	2.06048	2.060743	2.06048	0
2022-08-21 14:40:00	2.06082	2.06071	2.06082	0
2022-08-21 14:45:00	2.06048	2.060711	2.06048	0
2022-08-21 14:50:00	2.06048	2.060746	2.06048	0
2022-08-21 14:55:00	2.06048	2.060679	2.06048	0
2022-08-21 15:00:00	2.06048	2.060646	2.06048	0
2022-08-21 15:05:00	2.06083	2.060682	2.06083	0
2022-08-21 15:10:00	2.06116	2.060751	2.06116	0
2022-08-21 15:15:00	2.06116	2.060752	2.06116	0
2022-08-21 15:20:00	2.06083	2.06072	2.06083	0
2022-08-21 15:25:00	2.06083	2.060755	2.06083	0
2022-08-21 15:30:00	2.06048	2.060721	2.06048	0
2022-08-21 15:35:00	2.06048	2.060721	2.06048	0
2022-08-21 15:40:00	2.06048	2.060721	2.06048	0
2022-08-21 15:45:00	2.06083	2.060756	2.06083	0
2022-08-21 15:50:00	2.06116	2.060824	2.06116	0
2022-08-21 15:55:00	2.0615	2.060891	2.0615	0
2022-08-21 16:00:00	2.06115	2.06089	2.06115	0
2022-08-21 16:05:00	2.06081	2.060855	2.06081	0
2022-08-21 16:10:00	2.06047	2.060819	2.06047	0
2022-08-21 16:15:00	2.06114	2.06085	2.06114	0
2022-08-21 16:20:00	2.06046	2.060848	2.06046	0
2022-08-21 16:25:00	2.06045	2.060845	2.06045	0
2022-08-21 16:30:00	2.0608	2.060877	2.0608	0
2022-08-21 16:35:00	2.06148	2.060942	2.06148	0
2022-08-21 16:40:00	2.0608	2.060906	2.0608	0
2022-08-21 16:45:00	2.0608	2.060836	2.0608	0
2022-08-21 16:50:00	2.06114	2.060835	2.06114	0
2022-08-21 16:55:00	2.06115	2.060869	2.06115	0
2022-08-21 17:00:00	2.06115	2.060937	2.06115	0
2022-08-21 17:05:00	2.06082	2.060905	2.06082	0
2022-08-21 17:10:00	2.06081	2.06094	2.06081	0
2022-08-21 17:15:00	2.06149	2.061044	2.06149	0
2022-08-21 17:20:00	2.06149	2.061113	2.06149	0
2022-08-21 17:25:00	2.06114	2.061079	2.06114	0
2022-08-21 17:30:00	2.06081	2.06108	2.06081	0
2022-08-21 17:35:00	2.06149	2.061149	2.06149	0
2022-08-21 17:40:00	2.06149	2.061184	2.06149	0
2022-08-21 17:45:00	2.06149	2.061218	2.06149	0
2022-08-21 17:50:00	2.06115	2.061218	2.06115	0
2022-08-21 17:55:00	2.06082	2.061218	2.06082	0
2022-08-21 18:00:00	2.06115	2.061252	2.06115	0
2022-08-21 18:05:00	2.06048	2.061151	2.06048	0
2022-08-21 18:10:00	2.06082	2.061084	2.06082	0
2022-08-21 18:15:00	2.06082	2.061052	2.06082	0
2022-08-21 18:20:00	2.06082	2.061053	2.06082	0
2022-08-21 18:25:00	2.06082	2.060986	2.06082	0
2022-08-21 18:30:00	2.06048	2.060885	2.06048	0
2022-08-21 18:35:00	2.06083	2.060819	2.06083	0
2022-08-21 18:40:00	2.06083	2.060787	2.06083	0
2022-08-21 18:45:00	2.0615	2.060855	2.0615	0
2022-08-21 18:50:00	2.06116	2.060856	2.06116	0
2022-08-21 18:55:00	2.06082	2.06089	2.06082	0
2022-08-21 19:00:00	2.06082	2.06089	2.06082	0
2022-08-21 19:05:00	2.06149	2.060957	2.06149	0
2022-08-21 19:10:00	2.06047	2.060922	2.06047	0
2022-08-21 19:15:00	2.06081	2.060921	2.06081	0
2022-08-21 19:20:00	2.06149	2.061022	2.06149	0
2022-08-21 19:25:00	2.06115	2.061054	2.06115	0
2022-08-21 19:30:00	2.06115	2.061086	2.06115	0
2022-08-21 19:35:00	2.06115	2.061051	2.06115	0
2022-08-21 19:40:00	2.06115	2.06105	2.06115	0
2022-08-21 19:45:00	2.06115	2.061083	2.06115	0
2022-08-21 19:50:00	2.06149	2.06115	2.06149	0
2022-08-21 19:55:00	2.06081	2.061082	2.06081	0
2022-08-21 20:00:00	2.06115	2.06115	2.06115	0
2022-08-21 20:05:00	2.06149	2.061218	2.06149	0
2022-08-21 20:10:00	2.06149	2.061218	2.06149	0
2022-08-21 20:15:00	2.06114	2.061217	2.06114	0
2022-08-21 20:20:00	2.06115	2.061217	2.06115	0
2022-08-21 20:25:00	2.06081	2.061183	2.06081	0
2022-08-21 20:30:00	2.06115	2.061183	2.06115	0
2022-08-21 20:35:00	2.06115	2.061183	2.06115	0
2022-08-21 20:40:00	2.06115	2.061149	2.06115	0
2022-08-21 20:45:00	2.0615	2.061218	2.0615	0
2022-08-21 20:50:00	2.0615	2.061253	2.0615	0
2022-08-21 20:55:00	2.0615	2.061254	2.0615	0
2022-08-21 21:00:00	2.0615	2.061255	2.0615	0
2022-08-21 21:05:00	2.06116	2.061257	2.06116	0
2022-08-21 21:10:00	2.06115	2.061257	2.06115	0
2022-08-21 21:15:00	2.06149	2.061325	2.06149	0
2022-08-21 21:20:00	2.06149	2.061359	2.06149	0
2022-08-21 21:25:00	2.06149	2.061393	2.06149	0
2022-08-21 21:30:00	2.06149	2.061427	2.06149	0
2022-08-21 21:35:00	2.06149	2.061426	2.06149	0
2022-08-21 21:40:00	2.06149	2.061425	2.06149	0
2022-08-21 21:45:00	2.06149	2.061424	2.06149	0
2022-08-21 21:50:00	2.06149	2.061423	2.06149	0
2022-08-21 21:55:00	2.0615	2.061457	2.0615	0
2022-08-21 22:00:00	2.0615	2.061492	2.0615	0
2022-08-21 22:05:00	2.0615	2.061493	2.0615	0
2022-08-21 22:10:00	2.0615	2.061494	2.0615	0
2022-08-21 22:15:00	2.06116	2.061461	2.06116	0
2022-08-21 22:20:00	2.06116	2.061428	2.06116	0
2022-08-21 22:25:00	2.0615	2.061429	2.0615	0
2022-08-21 22:30:00	2.0615	2.06143	2.0615	0
2022-08-21 22:35:00	2.0615	2.061431	2.0615	0
2022-08-21 22:40:00	2.06083	2.061365	2.06083	0
2022-08-21 22:45:00	2.0615	2.061365	2.0615	0
2022-08-21 22:50:00	2.0615	2.061365	2.0615	0
2022-08-21 22:55:00	2.0615	2.061365	2.0615	0
2022-08-21 23:00:00	2.0615	2.061365	2.0615	0
2022-08-21 23:05:00	2.0615	2.061399	2.0615	0
2022-08-21 23:10:00	2.0615	2.061433	2.0615	0
2022-08-21 23:15:00	2.0615	2.061433	2.0615	0
2022-08-21 23:20:00	2.0615	2.061433	2.0615	0
2022-08-21 23:25:00	2.0615	2.061433	2.0615	0
2022-08-21 23:30:00	2.0615	2.0615	2.0615	0
2022-08-21 23:35:00	2.0615	2.0615	2.0615	0
2022-08-21 23:40:00	2.0615	2.0615	2.0615	0
2022-08-21 23:45:00	2.06116	2.061466	2.06116	0
2022-08-21 23:50:00	2.0615	2.061466	2.0615	0
2022-08-21 23:55:00	2.0615	2.061466	2.0615	0
2022-08-22 00:00:00	2.06083	2.061399	2.06083	0
2022-08-22 00:05:00	2.0615	2.061399	2.0615	0
2022-08-22 00:10:00	2.06083	2.061332	2.06083	0
2022-08-22 00:15:00	2.0615	2.061332	2.0615	0
2022-08-22 00:20:00	2.0615	2.061332	2.0615	0
2022-08-22 00:25:00	2.0615	2.061332	2.0615	0
2022-08-22 00:30:00	2.0615	2.061332	2.0615	0
2022-08-22 00:35:00	2.06116	2.061332	2.06116	0
2022-08-22 00:40:00	2.0615	2.061332	2.0615	0
2022-08-22 00:45:00	2.0615	2.061332	2.0615	0
2022-08-22 00:50:00	2.06116	2.061365	2.06116	0
2022-08-22 00:55:00	2.0615	2.061365	2.0615	0
2022-08-22 01:00:00	2.0615	2.061432	2.0615	0
2022-08-22 01:05:00	2.06184	2.061466	2.06184	0
2022-08-22 01:10:00	2.0615	2.061466	2.0615	0
2022-08-22 01:15:00	2.0615	2.061466	2.0615	0
2022-08-22 01:20:00	2.0615	2.061466	2.0615	0
2022-08-22 01:25:00	2.0615	2.0615	2.0615	0
2022-08-22 01:30:00	2.06184	2.061534	2.06184	0
2022-08-22 01:35:00	2.0615	2.061534	2.0615	0
2022-08-22 01:40:00	2.0615	2.061568	2.0615	0
2022-08-22 01:45:00	2.06083	2.061501	2.06083	0
2022-08-22 01:50:00	2.06116	2.061467	2.06116	0
2022-08-22 01:55:00	2.0615	2.061433	2.0615	0
2022-08-22 02:00:00	2.0615	2.061433	2.0615	0
2022-08-22 02:05:00	2.06184	2.061467	2.06184	0
2022-08-22 02:10:00	2.0615	2.061467	2.0615	0
2022-08-22 02:15:00	2.06115	2.061432	2.06115	0
2022-08-22 02:20:00	2.06149	2.061397	2.06149	0
2022-08-22 02:25:00	2.06149	2.061396	2.06149	0
2022-08-22 02:30:00	2.06149	2.061395	2.06149	0
2022-08-22 02:35:00	2.06149	2.061461	2.06149	0
2022-08-22 02:40:00	2.06149	2.061494	2.06149	0
2022-08-22 02:45:00	2.06081	2.061425	2.06081	0
2022-08-22 02:50:00	2.06149	2.061424	2.06149	0
2022-08-22 02:55:00	2.06149	2.061389	2.06149	0
2022-08-22 03:00:00	2.0615	2.061389	2.0615	0
2022-08-22 03:05:00	2.0615	2.061424	2.0615	0
2022-08-22 03:10:00	2.0615	2.061425	2.0615	0
2022-08-22 03:15:00	2.0615	2.061426	2.0615	0
2022-08-22 03:20:00	2.0615	2.061427	2.0615	0
2022-08-22 03:25:00	2.0615	2.061428	2.0615	0
2022-08-22 03:30:00	2.06252	2.061531	2.06252	0
2022-08-22 03:35:00	2.06184	2.061634	2.06184	0
2022-08-22 03:40:00	2.0615	2.061635	2.0615	0
2022-08-22 03:45:00	2.0615	2.061636	2.0615	0
2022-08-22 03:50:00	2.0615	2.061636	2.0615	0
2022-08-22 03:55:00	2.06149	2.061635	2.06149	0
2022-08-22 04:00:00	2.06149	2.061634	2.06149	0
2022-08-22 04:05:00	2.06217	2.061701	2.06217	0
2022-08-22 04:10:00	2.06182	2.061733	2.06182	0
2022-08-22 04:15:00	2.06183	2.061766	2.06183	0
2022-08-22 04:20:00	2.06149	2.061663	2.06149	0
2022-08-22 04:25:00	2.06149	2.061628	2.06149	0
2022-08-22 04:30:00	2.06149	2.061627	2.06149	0
2022-08-22 04:35:00	2.0615	2.061627	2.0615	0
2022-08-22 04:40:00	2.0615	2.061627	2.0615	0
2022-08-22 04:45:00	2.06116	2.061594	2.06116	0
2022-08-22 04:50:00	2.06116	2.061561	2.06116	0
2022-08-22 04:55:00	2.0615	2.061494	2.0615	0
2022-08-22 05:00:00	2.0615	2.061462	2.0615	0
2022-08-22 05:05:00	2.0615	2.061429	2.0615	0
2022-08-22 05:10:00	2.0615	2.06143	2.0615	0
2022-08-22 05:15:00	2.0615	2.061431	2.0615	0
2022-08-22 05:20:00	2.0615	2.061432	2.0615	0
2022-08-22 05:25:00	2.0615	2.061432	2.0615	0
2022-08-22 05:30:00	2.06557	2.061839	2.06557	0
2022-08-22 05:35:00	2.06828	2.062551	2.06828	0
2022-08-22 05:40:00	2.06964	2.063399	2.06964	0
2022-08-22 05:45:00	2.06625	2.063874	2.06625	0
2022-08-22 05:50:00	2.06354	2.064078	2.06354	0
2022-08-22 05:55:00	2.06659	2.064587	2.06659	0
2022-08-22 06:00:00	2.06455	2.064892	2.06455	0
2022-08-22 06:05:00	2.06286	2.065028	2.06286	0
2022-08-22 06:10:00	2.0615	2.065028	2.0615	0
2022-08-22 06:15:00	2.0615	2.065028	2.0615	0
2022-08-22 06:20:00	2.0615	2.064621	2.0615	0
2022-08-22 06:25:00	2.06116	2.063909	2.06116	0
2022-08-22 06:30:00	2.0615	2.063095	2.0615	0
2022-08-22 06:35:00	2.06083	2.062553	2.06083	0
2022-08-22 06:40:00	2.06083	2.062282	2.06083	0
2022-08-22 06:45:00	2.06083	2.061706	2.06083	0
2022-08-22 06:50:00	2.06083	2.061334	2.06083	0
2022-08-22 06:55:00	2.06083	2.061131	2.06083	0
2022-08-22 07:00:00	2.06083	2.061064	2.06083	0
2022-08-22 07:05:00	2.06116	2.06103	2.06116	0
2022-08-22 07:10:00	2.06083	2.060963	2.06083	0
2022-08-22 07:15:00	2.06083	2.06093	2.06083	0
2022-08-22 07:20:00	2.06116	2.060896	2.06116	0
2022-08-22 07:25:00	2.06048	2.060861	2.06048	0
2022-08-22 07:30:00	2.06048	2.060826	2.06048	0
2022-08-22 07:35:00	2.0615	2.060893	2.0615	0
2022-08-22 07:40:00	2.0615	2.06096	2.0615	0
2022-08-22 07:45:00	2.06116	2.060993	2.06116	0
2022-08-22 07:50:00	2.0615	2.06106	2.0615	0
2022-08-22 07:55:00	2.06421	2.061365	2.06421	0
2022-08-22 08:00:00	2.0676	2.062042	2.0676	0
2022-08-22 08:05:00	2.0676	2.062719	2.0676	0
2022-08-22 08:10:00	2.06727	2.06333	2.06727	0
2022-08-22 08:15:00	2.06727	2.064009	2.06727	0
2022-08-22 08:20:00	2.06659	2.06462	2.06659	0
2022-08-22 08:25:00	2.06455	2.064925	2.06455	0
2022-08-22 08:30:00	2.06659	2.065434	2.06659	0
2022-08-22 08:35:00	2.06692	2.06601	2.06692	0
2022-08-22 08:40:00	2.06727	2.066587	2.06727	0
2022-08-22 08:45:00	2.06692	2.066858	2.06692	0
2022-08-22 08:50:00	2.06727	2.066825	2.06727	0
2022-08-22 08:55:00	2.06794	2.066859	2.06794	0
2022-08-22 09:00:00	2.06794	2.066926	2.06794	0
2022-08-22 09:05:00	2.06727	2.066926	2.06727	0
2022-08-22 09:10:00	2.06727	2.066994	2.06727	0
2022-08-22 09:15:00	2.06794	2.067333	2.06794	0
2022-08-22 09:20:00	2.06896	2.06757	2.06896	0
2022-08-22 09:25:00	2.0693	2.067808	2.0693	0
2022-08-22 09:30:00	2.06963	2.068044	2.06963	0
2022-08-22 09:35:00	2.06658	2.06801	2.06658	0
2022-08-22 09:40:00	2.06353	2.067636	2.06353	0
2022-08-22 09:45:00	2.06149	2.066991	2.06149	0
2022-08-22 09:50:00	2.06081	2.066278	2.06081	0
2022-08-22 09:55:00	2.06047	2.065598	2.06047	0
2022-08-22 10:00:00	2.06013	2.064884	2.06013	0
2022-08-22 10:05:00	2.06012	2.064102	2.06012	0
2022-08-22 10:10:00	2.0608	2.063286	2.0608	0
2022-08-22 10:15:00	2.06012	2.062368	2.06012	0
2022-08-22 10:20:00	2.05978	2.061383	2.05978	0
2022-08-22 10:25:00	2.06013	2.060738	2.06013	0
2022-08-22 10:30:00	2.06013	2.060398	2.06013	0
2022-08-22 10:35:00	2.06013	2.060262	2.06013	0
2022-08-22 10:40:00	2.06014	2.060195	2.06014	0
2022-08-22 10:45:00	2.06014	2.060162	2.06014	0
2022-08-22 10:50:00	2.06048	2.060197	2.06048	0
2022-08-22 10:55:00	2.06014	2.060199	2.06014	0
2022-08-22 11:00:00	2.06082	2.060201	2.06082	0
2022-08-22 11:05:00	2.06082	2.060271	2.06082	0
2022-08-22 11:10:00	2.06015	2.060308	2.06015	0
2022-08-22 11:15:00	2.06286	2.060581	2.06286	0
2022-08-22 11:20:00	2.06522	2.06109	2.06522	0
2022-08-22 11:25:00	2.06624	2.061701	2.06624	0
2022-08-22 11:30:00	2.06488	2.062175	2.06488	0
2022-08-22 11:35:00	2.06556	2.062717	2.06556	0
2022-08-22 11:40:00	2.06284	2.062953	2.06284	0
2022-08-22 11:45:00	2.06149	2.063088	2.06149	0
2022-08-22 11:50:00	2.06149	2.063155	2.06149	0
2022-08-22 11:55:00	2.06081	2.063154	2.06081	0
2022-08-22 12:00:00	2.06014	2.063153	2.06014	0
2022-08-22 12:05:00	2.0598	2.062847	2.0598	0
2022-08-22 12:10:00	2.06014	2.062339	2.06014	0
2022-08-22 12:15:00	2.06048	2.061763	2.06048	0
2022-08-22 12:20:00	2.06014	2.061289	2.06014	0
2022-08-22 12:25:00	2.06014	2.060747	2.06014	0
2022-08-22 12:30:00	2.06082	2.060545	2.06082	0
2022-08-22 12:35:00	2.06048	2.060444	2.06048	0
2022-08-22 12:40:00	2.06218	2.060513	2.06218	0
2022-08-22 12:45:00	2.0615	2.060582	2.0615	0
2022-08-22 12:50:00	2.06047	2.060615	2.06047	0
2022-08-22 12:55:00	2.06047	2.060682	2.06047	0
2022-08-22 13:00:00	2.06081	2.060749	2.06081	0
2022-08-22 13:05:00	2.06148	2.060849	2.06148	0
2022-08-22 13:10:00	2.06148	2.060983	2.06148	0
2022-08-22 13:15:00	2.06419	2.061388	2.06419	0
2022-08-22 13:20:00	2.06249	2.061555	2.06249	0
2022-08-22 13:25:00	2.06147	2.061654	2.06147	0
2022-08-22 13:30:00	2.06112	2.061548	2.06112	0
2022-08-22 13:35:00	2.06451	2.061849	2.06451	0
2022-08-22 13:40:00	2.06553	2.062355	2.06553	0
2022-08-22 13:45:00	2.0635	2.062658	2.0635	0
2022-08-22 13:50:00	2.06147	2.062724	2.06147	0
2022-08-22 13:55:00	2.06148	2.062724	2.06148	0
2022-08-22 14:00:00	2.06114	2.06269	2.06114	0
2022-08-22 14:05:00	2.06115	2.062386	2.06115	0
2022-08-22 14:10:00	2.06081	2.062218	2.06081	0
2022-08-22 14:15:00	2.06013	2.062084	2.06013	0
2022-08-22 14:20:00	2.06047	2.062019	2.06047	0
2022-08-22 14:25:00	2.06047	2.061615	2.06047	0
2022-08-22 14:30:00	2.06081	2.061143	2.06081	0
2022-08-22 14:35:00	2.06114	2.060907	2.06114	0
2022-08-22 14:40:00	2.06047	2.060807	2.06047	0
2022-08-22 14:45:00	2.06149	2.060808	2.06149	0
2022-08-22 14:50:00	2.06115	2.060809	2.06115	0
2022-08-22 14:55:00	2.06149	2.060843	2.06149	0
2022-08-22 15:00:00	2.06115	2.060877	2.06115	0
2022-08-22 15:05:00	2.06115	2.060979	2.06115	0
2022-08-22 15:10:00	2.06082	2.061014	2.06082	0
2022-08-22 15:15:00	2.0615	2.061117	2.0615	0
2022-08-22 15:20:00	2.0615	2.061186	2.0615	0
2022-08-22 15:25:00	2.0615	2.061222	2.0615	0
2022-08-22 15:30:00	2.0615	2.061325	2.0615	0
2022-08-22 15:35:00	2.0615	2.061326	2.0615	0
2022-08-22 15:40:00	2.0615	2.061361	2.0615	0
2022-08-22 15:45:00	2.06149	2.061361	2.06149	0
2022-08-22 15:50:00	2.06149	2.061395	2.06149	0
2022-08-22 15:55:00	2.06115	2.061395	2.06115	0
2022-08-22 16:00:00	2.06081	2.061394	2.06081	0
2022-08-22 16:05:00	2.06047	2.061291	2.06047	0
2022-08-22 16:10:00	2.06149	2.06129	2.06149	0
2022-08-22 16:15:00	2.06115	2.061255	2.06115	0
2022-08-22 16:20:00	2.06149	2.061254	2.06149	0
2022-08-22 16:25:00	2.06149	2.061253	2.06149	0
2022-08-22 16:30:00	2.0615	2.061253	2.0615	0
2022-08-22 16:35:00	2.06116	2.06122	2.06116	0
2022-08-22 16:40:00	2.0615	2.061221	2.0615	0
2022-08-22 16:45:00	2.0615	2.061256	2.0615	0
2022-08-22 16:50:00	2.0615	2.061325	2.0615	0
2022-08-22 16:55:00	2.0615	2.061428	2.0615	0
2022-08-22 17:00:00	2.0615	2.061429	2.0615	0
2022-08-22 17:05:00	2.0615	2.061464	2.0615	0
2022-08-22 17:10:00	2.0615	2.061465	2.0615	0
2022-08-22 17:15:00	2.0615	2.061466	2.0615	0
2022-08-22 17:20:00	2.0615	2.061466	2.0615	0
2022-08-22 17:25:00	2.0615	2.0615	2.0615	0
2022-08-22 17:30:00	2.0615	2.0615	2.0615	0
2022-08-22 17:35:00	2.0615	2.0615	2.0615	0
2022-08-22 17:40:00	2.0615	2.0615	2.0615	0
2022-08-22 17:45:00	2.0615	2.0615	2.0615	0
2022-08-22 17:50:00	2.0615	2.0615	2.0615	0
2022-08-22 17:55:00	2.0615	2.0615	2.0615	0
2022-08-22 18:00:00	2.0615	2.0615	2.0615	0
2022-08-22 18:05:00	2.0615	2.0615	2.0615	0
2022-08-22 18:10:00	2.0615	2.0615	2.0615	0
2022-08-22 18:15:00	2.0615	2.0615	2.0615	0
2022-08-22 18:20:00	2.06218	2.061568	2.06218	0
2022-08-22 18:25:00	2.0615	2.061568	2.0615	0
2022-08-22 18:30:00	2.0615	2.061568	2.0615	0
2022-08-22 18:35:00	2.0615	2.061568	2.0615	0
2022-08-22 18:40:00	2.0615	2.061568	2.0615	0
2022-08-22 18:45:00	2.0615	2.061568	2.0615	0
2022-08-22 18:50:00	2.0615	2.061568	2.0615	0
2022-08-22 18:55:00	2.06217	2.061635	2.06217	0
2022-08-22 19:00:00	2.06251	2.061736	2.06251	0
2022-08-22 19:05:00	2.06149	2.061735	2.06149	0
2022-08-22 19:10:00	2.06217	2.061734	2.06217	0
2022-08-22 19:15:00	2.06217	2.061801	2.06217	0
2022-08-22 19:20:00	2.06217	2.061868	2.06217	0
2022-08-22 19:25:00	2.06149	2.061867	2.06149	0
2022-08-22 19:30:00	2.06183	2.0619	2.06183	0
2022-08-22 19:35:00	2.06149	2.061899	2.06149	0
2022-08-22 19:40:00	2.0615	2.061899	2.0615	0
2022-08-22 19:45:00	2.0615	2.061832	2.0615	0
2022-08-22 19:50:00	2.0615	2.061731	2.0615	0
2022-08-22 19:55:00	2.0615	2.061732	2.0615	0
2022-08-22 20:00:00	2.0615	2.061665	2.0615	0
2022-08-22 20:05:00	2.0615	2.061598	2.0615	0
2022-08-22 20:10:00	2.0615	2.061531	2.0615	0
2022-08-22 20:15:00	2.0615	2.061532	2.0615	0
2022-08-22 20:20:00	2.06184	2.061533	2.06184	0
2022-08-22 20:25:00	2.06184	2.061568	2.06184	0
2022-08-22 20:30:00	2.0615	2.061568	2.0615	0
2022-08-22 20:35:00	2.06218	2.061636	2.06218	0
2022-08-22 20:40:00	2.06218	2.061704	2.06218	0
2022-08-22 20:45:00	2.0615	2.061704	2.0615	0
2022-08-22 20:50:00	2.0615	2.061704	2.0615	0
2022-08-22 20:55:00	2.06184	2.061738	2.06184	0
2022-08-22 21:00:00	2.06218	2.061806	2.06218	0
2022-08-22 21:05:00	2.06252	2.061908	2.06252	0
2022-08-22 21:10:00	2.0615	2.061874	2.0615	0
2022-08-22 21:15:00	2.06184	2.061874	2.06184	0
2022-08-22 21:20:00	2.0615	2.061874	2.0615	0
2022-08-22 21:25:00	2.0615	2.061806	2.0615	0
2022-08-22 21:30:00	2.06218	2.061806	2.06218	0
2022-08-22 21:35:00	2.06218	2.061874	2.06218	0
2022-08-22 21:40:00	2.06184	2.061908	2.06184	0
2022-08-22 21:45:00	2.0615	2.061874	2.0615	0
2022-08-22 21:50:00	2.06252	2.061908	2.06252	0
2022-08-22 21:55:00	2.06184	2.06184	2.06184	0
2022-08-22 22:00:00	2.06184	2.061874	2.06184	0
2022-08-22 22:05:00	2.06218	2.061908	2.06218	0
2022-08-22 22:10:00	2.06218	2.061976	2.06218	0
2022-08-22 22:15:00	2.06286	2.062112	2.06286	0
2022-08-22 22:20:00	2.0615	2.062044	2.0615	0
2022-08-22 22:25:00	2.06184	2.06201	2.06184	0
2022-08-22 22:30:00	2.06184	2.06201	2.06184	0
2022-08-22 22:35:00	2.06184	2.062044	2.06184	0
2022-08-22 22:40:00	2.06184	2.061976	2.06184	0
2022-08-22 22:45:00	2.06252	2.062044	2.06252	0
2022-08-22 22:50:00	2.06251	2.062111	2.06251	0
2022-08-22 22:55:00	2.06183	2.062076	2.06183	0
2022-08-22 23:00:00	2.06217	2.062075	2.06217	0
2022-08-22 23:05:00	2.0625	2.062039	2.0625	0
2022-08-22 23:10:00	2.06149	2.062038	2.06149	0
2022-08-22 23:15:00	2.06182	2.062036	2.06182	0
2022-08-22 23:20:00	2.06217	2.062069	2.06217	0
2022-08-22 23:25:00	2.06183	2.062068	2.06183	0
2022-08-22 23:30:00	2.06285	2.062169	2.06285	0
2022-08-22 23:35:00	2.06251	2.062168	2.06251	0
2022-08-22 23:40:00	2.06251	2.062168	2.06251	0
2022-08-22 23:45:00	2.06218	2.062203	2.06218	0
2022-08-22 23:50:00	2.0615	2.062136	2.0615	0
2022-08-22 23:55:00	2.06251	2.062137	2.06251	0
2022-08-23 00:00:00	2.06252	2.06224	2.06252	0
2022-08-23 00:05:00	2.06252	2.06231	2.06252	0
2022-08-23 00:10:00	2.06286	2.062379	2.06286	0
2022-08-23 00:15:00	2.06184	2.06238	2.06184	0
2022-08-23 00:20:00	2.06218	2.062313	2.06218	0
2022-08-23 00:25:00	2.06218	2.06228	2.06218	0
2022-08-23 00:30:00	2.06218	2.062247	2.06218	0
2022-08-23 00:35:00	2.06218	2.062247	2.06218	0
2022-08-23 00:40:00	2.06251	2.062348	2.06251	0
2022-08-23 00:45:00	2.06217	2.062314	2.06217	0
2022-08-23 00:50:00	2.06284	2.062346	2.06284	0
2022-08-23 00:55:00	2.06217	2.062311	2.06217	0
2022-08-23 01:00:00	2.06149	2.062174	2.06149	0
2022-08-23 01:05:00	2.06183	2.062173	2.06183	0
2022-08-23 01:10:00	2.06183	2.062138	2.06183	0
2022-08-23 01:15:00	2.06149	2.062069	2.06149	0
2022-08-23 01:20:00	2.06149	2.062	2.06149	0
2022-08-23 01:25:00	2.0615	2.061932	2.0615	0
2022-08-23 01:30:00	2.06183	2.061864	2.06183	0
2022-08-23 01:35:00	2.0615	2.061797	2.0615	0
2022-08-23 01:40:00	2.06218	2.061731	2.06218	0
2022-08-23 01:45:00	2.06252	2.061766	2.06252	0
2022-08-23 01:50:00	2.06252	2.061869	2.06252	0
2022-08-23 01:55:00	2.06218	2.061904	2.06218	0
2022-08-23 02:00:00	2.06286	2.062007	2.06286	0
2022-08-23 02:05:00	2.06252	2.06211	2.06252	0
2022-08-23 02:10:00	2.06218	2.062179	2.06218	0
2022-08-23 02:15:00	2.06218	2.062247	2.06218	0
2022-08-23 02:20:00	2.06218	2.062282	2.06218	0
2022-08-23 02:25:00	2.0615	2.062282	2.0615	0
2022-08-23 02:30:00	2.06252	2.062316	2.06252	0
2022-08-23 02:35:00	2.06218	2.062282	2.06218	0
2022-08-23 02:40:00	2.06184	2.062214	2.06184	0
2022-08-23 02:45:00	2.0615	2.062146	2.0615	0
2022-08-23 02:50:00	2.0615	2.06201	2.0615	0
2022-08-23 02:55:00	2.06252	2.06201	2.06252	0
2022-08-23 03:00:00	2.06252	2.062044	2.06252	0
2022-08-23 03:05:00	2.06218	2.062044	2.06218	0
2022-08-23 03:10:00	2.06184	2.06201	2.06184	0
2022-08-23 03:15:00	2.06218	2.062078	2.06218	0
2022-08-23 03:20:00	2.06286	2.062112	2.06286	0
2022-08-23 03:25:00	2.06218	2.062112	2.06218	0
2022-08-23 03:30:00	2.06252	2.06218	2.06252	0
2022-08-23 03:35:00	2.06218	2.062248	2.06218	0
2022-08-23 03:40:00	2.06184	2.062282	2.06184	0
2022-08-23 03:45:00	2.0615	2.06218	2.0615	0
2022-08-23 03:50:00	2.06218	2.062146	2.06218	0
2022-08-23 03:55:00	2.06184	2.062112	2.06184	0
2022-08-23 04:00:00	2.06286	2.062214	2.06286	0
2022-08-23 04:05:00	2.06184	2.06218	2.06184	0
2022-08-23 04:10:00	2.06218	2.062112	2.06218	0
2022-08-23 04:15:00	2.06218	2.062112	2.06218	0
2022-08-23 04:20:00	2.06184	2.062044	2.06184	0
2022-08-23 04:25:00	2.06218	2.062044	2.06218	0
2022-08-23 04:30:00	2.06218	2.062078	2.06218	0
2022-08-23 04:35:00	2.06286	2.062214	2.06286	0
2022-08-23 04:40:00	2.06251	2.062247	2.06251	0
2022-08-23 04:45:00	2.06285	2.062348	2.06285	0
2022-08-23 04:50:00	2.06284	2.062346	2.06284	0
2022-08-23 04:55:00	2.06217	2.062379	2.06217	0
2022-08-23 05:00:00	2.06284	2.062445	2.06284	0
2022-08-23 05:05:00	2.06217	2.062444	2.06217	0
2022-08-23 05:10:00	2.06149	2.062409	2.06149	0
2022-08-23 05:15:00	2.06251	2.062442	2.06251	0
2022-08-23 05:20:00	2.06285	2.062509	2.06285	0
2022-08-23 05:25:00	2.06556	2.062779	2.06556	0
2022-08-23 05:30:00	2.06929	2.063457	2.06929	0
2022-08-23 05:35:00	2.06692	2.063864	2.06692	0
2022-08-23 05:40:00	2.06455	2.064035	2.06455	0
2022-08-23 05:45:00	2.06319	2.064137	2.06319	0
2022-08-23 05:50:00	2.06286	2.064139	2.06286	0
2022-08-23 05:55:00	2.06218	2.06414	2.06218	0
2022-08-23 06:00:00	2.06252	2.064243	2.06252	0
2022-08-23 06:05:00	2.06286	2.064278	2.06286	0
2022-08-23 06:10:00	2.06252	2.064245	2.06252	0
2022-08-23 06:15:00	2.06184	2.063873	2.06184	0
2022-08-23 06:20:00	2.06421	2.063365	2.06421	0
2022-08-23 06:25:00	2.0676	2.063433	2.0676	0
2022-08-23 06:30:00	2.06725	2.063703	2.06725	0
2022-08-23 06:35:00	2.06996	2.06438	2.06996	0
2022-08-23 06:40:00	2.07064	2.065158	2.07064	0
2022-08-23 06:45:00	2.06962	2.065902	2.06962	0
2022-08-23 06:50:00	2.06555	2.066205	2.06555	0
2022-08-23 06:55:00	2.06318	2.066237	2.06318	0
2022-08-23 07:00:00	2.06251	2.066236	2.06251	0
2022-08-23 07:05:00	2.06149	2.066201	2.06149	0
2022-08-23 07:10:00	2.0615	2.06593	2.0615	0
2022-08-23 07:15:00	2.0615	2.06532	2.0615	0
2022-08-23 07:20:00	2.0615	2.064745	2.0615	0
2022-08-23 07:25:00	2.0615	2.063899	2.0615	0
2022-08-23 07:30:00	2.0615	2.062985	2.0615	0
2022-08-23 07:35:00	2.06184	2.062207	2.06184	0
2022-08-23 07:40:00	2.0615	2.061802	2.0615	0
2022-08-23 07:45:00	2.06184	2.061668	2.06184	0
2022-08-23 07:50:00	2.0615	2.061567	2.0615	0
2022-08-23 07:55:00	2.0615	2.061568	2.0615	0
2022-08-23 08:00:00	2.0615	2.061568	2.0615	0
2022-08-23 08:05:00	2.0615	2.061568	2.0615	0
2022-08-23 08:10:00	2.0615	2.061568	2.0615	0
2022-08-23 08:15:00	2.06218	2.061636	2.06218	0
2022-08-23 08:20:00	2.06218	2.061704	2.06218	0
2022-08-23 08:25:00	2.06286	2.061806	2.06286	0
2022-08-23 08:30:00	2.06387	2.062043	2.06387	0
2022-08-23 08:35:00	2.06523	2.062382	2.06523	0
2022-08-23 08:40:00	2.0693	2.063162	2.0693	0
2022-08-23 08:45:00	2.07065	2.064077	2.07065	0
2022-08-23 08:50:00	2.07099	2.065026	2.07099	0
2022-08-23 08:55:00	2.07404	2.06628	2.07404	0
2022-08-23 09:00:00	2.07608	2.067738	2.07608	0
2022-08-23 09:05:00	2.07675	2.069195	2.07675	0
2022-08-23 09:10:00	2.07675	2.070652	2.07675	0
2022-08-23 09:15:00	2.07709	2.072075	2.07709	0
2022-08-23 09:20:00	2.07709	2.073397	2.07709	0
2022-08-23 09:25:00	2.07709	2.074583	2.07709	0
2022-08-23 09:30:00	2.07709	2.075362	2.07709	0
2022-08-23 09:35:00	2.07675	2.075972	2.07675	0
2022-08-23 09:40:00	2.07608	2.076481	2.07608	0
2022-08-23 09:45:00	2.07675	2.076752	2.07675	0
2022-08-23 09:50:00	2.07574	2.076718	2.07574	0
2022-08-23 09:55:00	2.07506	2.076549	2.07506	0
2022-08-23 10:00:00	2.07235	2.076109	2.07235	0
2022-08-23 10:05:00	2.07235	2.075635	2.07235	0
2022-08-23 10:10:00	2.07371	2.075297	2.07371	0
2022-08-23 10:15:00	2.07371	2.074959	2.07371	0
2022-08-23 10:20:00	2.06896	2.074146	2.06896	0
2022-08-23 10:25:00	2.06421	2.072892	2.06421	0
2022-08-23 10:30:00	2.06286	2.07157	2.06286	0
2022-08-23 10:35:00	2.0615	2.070045	2.0615	0
2022-08-23 10:40:00	2.06048	2.068519	2.06048	0
2022-08-23 10:45:00	2.05981	2.066994	2.05981	0
2022-08-23 10:50:00	2.06015	2.065774	2.06015	0
2022-08-23 10:55:00	2.06015	2.064554	2.06015	0
2022-08-23 11:00:00	2.05947	2.06313	2.05947	0
2022-08-23 11:05:00	2.05947	2.061706	2.05947	0
2022-08-23 11:10:00	2.06116	2.060926	2.06116	0
2022-08-23 11:15:00	2.06083	2.060588	2.06083	0
2022-08-23 11:20:00	2.06015	2.060317	2.06015	0
2022-08-23 11:25:00	2.06048	2.060215	2.06048	0
2022-08-23 11:30:00	2.06015	2.060182	2.06015	0
2022-08-23 11:35:00	2.0615	2.060351	2.0615	0
2022-08-23 11:40:00	2.0615	2.060486	2.0615	0
2022-08-23 11:45:00	2.06083	2.060554	2.06083	0
2022-08-23 11:50:00	2.06083	2.06069	2.06083	0
2022-08-23 11:55:00	2.06015	2.060758	2.06015	0
2022-08-23 12:00:00	2.06015	2.060657	2.06015	0
2022-08-23 12:05:00	2.06083	2.060657	2.06083	0
2022-08-23 12:10:00	2.06048	2.06069	2.06048	0
2022-08-23 12:15:00	2.06083	2.060725	2.06083	0
2022-08-23 12:20:00	2.06015	2.060725	2.06015	0
2022-08-23 12:25:00	2.06286	2.060861	2.06286	0
2022-08-23 12:30:00	2.07099	2.06181	2.07099	0
2022-08-23 12:35:00	2.07269	2.062996	2.07269	0
2022-08-23 12:40:00	2.06828	2.063741	2.06828	0
2022-08-23 12:45:00	2.07167	2.064893	2.07167	0
2022-08-23 12:50:00	2.07472	2.06635	2.07472	0
2022-08-23 12:55:00	2.07743	2.06801	2.07743	0
2022-08-23 13:00:00	2.07845	2.069807	2.07845	0
2022-08-23 13:05:00	2.07981	2.071705	2.07981	0
2022-08-23 13:10:00	2.07404	2.073094	2.07404	0
2022-08-23 13:15:00	2.0676	2.073568	2.0676	0
2022-08-23 13:20:00	2.06557	2.073026	2.06557	0
2022-08-23 13:25:00	2.06354	2.072111	2.06354	0
2022-08-23 13:30:00	2.06252	2.071535	2.06252	0
2022-08-23 13:35:00	2.0615	2.070518	2.0615	0
2022-08-23 13:40:00	2.06116	2.069162	2.06116	0
2022-08-23 13:45:00	2.0615	2.067569	2.0615	0
2022-08-23 13:50:00	2.06116	2.06584	2.06116	0
2022-08-23 13:55:00	2.06116	2.063975	2.06116	0
2022-08-23 14:00:00	2.06048	2.062619	2.06048	0
2022-08-23 14:05:00	2.06116	2.061975	2.06116	0
2022-08-23 14:10:00	2.06083	2.061501	2.06083	0
2022-08-23 14:15:00	2.06083	2.06123	2.06083	0
2022-08-23 14:20:00	2.06083	2.061061	2.06083	0
2022-08-23 14:25:00	2.06048	2.060959	2.06048	0
2022-08-23 14:30:00	2.06116	2.060959	2.06116	0
2022-08-23 14:35:00	2.06116	2.060925	2.06116	0
2022-08-23 14:40:00	2.06083	2.060892	2.06083	0
2022-08-23 14:45:00	2.06048	2.060824	2.06048	0
2022-08-23 14:50:00	2.06015	2.060791	2.06015	0
2022-08-23 14:55:00	2.06083	2.060758	2.06083	0
2022-08-23 15:00:00	2.06048	2.060723	2.06048	0
2022-08-23 15:05:00	2.06116	2.060756	2.06116	0
2022-08-23 15:10:00	2.06083	2.060756	2.06083	0
2022-08-23 15:15:00	2.06116	2.060824	2.06116	0
2022-08-23 15:20:00	2.06083	2.060791	2.06083	0
2022-08-23 15:25:00	2.06083	2.060758	2.06083	0
2022-08-23 15:30:00	2.06048	2.060723	2.06048	0
2022-08-23 15:35:00	2.06083	2.060758	2.06083	0
2022-08-23 15:40:00	2.06116	2.060859	2.06116	0
2022-08-23 15:45:00	2.06083	2.060859	2.06083	0
2022-08-23 15:50:00	2.06083	2.060894	2.06083	0
2022-08-23 15:55:00	2.06083	2.060861	2.06083	0
2022-08-23 16:00:00	2.06116	2.060894	2.06116	0
2022-08-23 16:05:00	2.06083	2.060861	2.06083	0
2022-08-23 16:10:00	2.06083	2.060861	2.06083	0
2022-08-23 16:15:00	2.0615	2.060928	2.0615	0
2022-08-23 16:20:00	2.06116	2.060996	2.06116	0
2022-08-23 16:25:00	2.06116	2.061029	2.06116	0
2022-08-23 16:30:00	2.0615	2.061063	2.0615	0
2022-08-23 16:35:00	2.0615	2.06113	2.0615	0
2022-08-23 16:40:00	2.0615	2.061197	2.0615	0
2022-08-23 16:45:00	2.06116	2.06123	2.06116	0
2022-08-23 16:50:00	2.0615	2.061264	2.0615	0
2022-08-23 16:55:00	2.06116	2.061297	2.06116	0
2022-08-23 17:00:00	2.0615	2.061364	2.0615	0
2022-08-23 17:05:00	2.0615	2.061364	2.0615	0
2022-08-23 17:10:00	2.0615	2.061398	2.0615	0
2022-08-23 17:15:00	2.0615	2.061432	2.0615	0
2022-08-23 17:20:00	2.06116	2.061398	2.06116	0
2022-08-23 17:25:00	2.0615	2.061398	2.0615	0
2022-08-23 17:30:00	2.0615	2.061398	2.0615	0
2022-08-23 17:35:00	2.0615	2.061432	2.0615	0
2022-08-23 17:40:00	2.0615	2.061432	2.0615	0
2022-08-23 17:45:00	2.0615	2.061466	2.0615	0
2022-08-23 17:50:00	2.0615	2.061466	2.0615	0
2022-08-23 17:55:00	2.0615	2.061466	2.0615	0
2022-08-23 18:00:00	2.0615	2.061466	2.0615	0
2022-08-23 18:05:00	2.0615	2.061466	2.0615	0
2022-08-23 18:10:00	2.0615	2.0615	2.0615	0
2022-08-23 18:15:00	2.0615	2.0615	2.0615	0
2022-08-23 18:20:00	2.0615	2.0615	2.0615	0
2022-08-23 18:25:00	2.0615	2.0615	2.0615	0
2022-08-23 18:30:00	2.06184	2.061534	2.06184	0
2022-08-23 18:35:00	2.0615	2.061534	2.0615	0
2022-08-23 18:40:00	2.0615	2.061534	2.0615	0
2022-08-23 18:45:00	2.0615	2.061534	2.0615	0
2022-08-23 18:50:00	2.0615	2.061534	2.0615	0
2022-08-23 18:55:00	2.0615	2.061534	2.0615	0
2022-08-23 19:00:00	2.06184	2.061568	2.06184	0
2022-08-23 19:05:00	2.0615	2.061568	2.0615	0
2022-08-23 19:10:00	2.06149	2.061567	2.06149	0
2022-08-23 19:15:00	2.06149	2.061566	2.06149	0
2022-08-23 19:20:00	2.06149	2.061531	2.06149	0
2022-08-23 19:25:00	2.06149	2.06153	2.06149	0
2022-08-23 19:30:00	2.06149	2.061529	2.06149	0
2022-08-23 19:35:00	2.06183	2.061562	2.06183	0
2022-08-23 19:40:00	2.06183	2.061595	2.06183	0
2022-08-23 19:45:00	2.06183	2.061628	2.06183	0
2022-08-23 19:50:00	2.0615	2.061594	2.0615	0
2022-08-23 19:55:00	2.06217	2.061661	2.06217	0
2022-08-23 20:00:00	2.06183	2.061695	2.06183	0
2022-08-23 20:05:00	2.06218	2.061764	2.06218	0
2022-08-23 20:10:00	2.06218	2.061833	2.06218	0
2022-08-23 20:15:00	2.06218	2.061902	2.06218	0
2022-08-23 20:20:00	2.06184	2.061937	2.06184	0
2022-08-23 20:25:00	2.06218	2.061972	2.06218	0
2022-08-23 20:30:00	2.06252	2.062041	2.06252	0
2022-08-23 20:35:00	2.06218	2.062076	2.06218	0
2022-08-23 20:40:00	2.06286	2.062212	2.06286	0
2022-08-23 20:45:00	2.06184	2.062179	2.06184	0
2022-08-23 20:50:00	2.0615	2.062146	2.0615	0
2022-08-23 20:55:00	2.06252	2.06218	2.06252	0
2022-08-23 21:00:00	2.06218	2.06218	2.06218	0
2022-08-23 21:05:00	2.06252	2.062214	2.06252	0
2022-08-23 21:10:00	2.06252	2.062282	2.06252	0
2022-08-23 21:15:00	2.06218	2.062282	2.06218	0
2022-08-23 21:20:00	2.06184	2.062214	2.06184	0
2022-08-23 21:25:00	2.06286	2.062282	2.06286	0
2022-08-23 21:30:00	2.06286	2.062282	2.06286	0
2022-08-23 21:35:00	2.06218	2.062316	2.06218	0
2022-08-23 21:40:00	2.06252	2.062418	2.06252	0
2022-08-23 21:45:00	2.06252	2.062418	2.06252	0
2022-08-23 21:50:00	2.06184	2.062384	2.06184	0
2022-08-23 21:55:00	2.06252	2.062384	2.06252	0
2022-08-23 22:00:00	2.06218	2.06235	2.06218	0
2022-08-23 22:05:00	2.06252	2.062384	2.06252	0
2022-08-23 22:10:00	2.06252	2.062452	2.06252	0
2022-08-23 22:15:00	2.06184	2.06235	2.06184	0
2022-08-23 22:20:00	2.06218	2.062282	2.06218	0
2022-08-23 22:25:00	2.06218	2.062282	2.06218	0
2022-08-23 22:30:00	2.06286	2.062316	2.06286	0
2022-08-23 22:35:00	2.06286	2.06235	2.06286	0
2022-08-23 22:40:00	2.06286	2.062452	2.06286	0
2022-08-23 22:45:00	2.06252	2.062452	2.06252	0
2022-08-23 22:50:00	2.06218	2.062452	2.06218	0
2022-08-23 22:55:00	2.06286	2.062486	2.06286	0
2022-08-23 23:00:00	2.06286	2.06252	2.06286	0
2022-08-23 23:05:00	2.06286	2.062622	2.06286	0
2022-08-23 23:10:00	2.06286	2.06269	2.06286	0
2022-08-23 23:15:00	2.06218	2.06269	2.06218	0
2022-08-23 23:20:00	2.06252	2.062656	2.06252	0
2022-08-23 23:25:00	2.06218	2.062588	2.06218	0
2022-08-23 23:30:00	2.06252	2.062554	2.06252	0
2022-08-23 23:35:00	2.06286	2.062588	2.06286	0
2022-08-23 23:40:00	2.06286	2.062656	2.06286	0
2022-08-23 23:45:00	2.06252	2.062622	2.06252	0
2022-08-23 23:50:00	2.06252	2.062588	2.06252	0
2022-08-23 23:55:00	2.06252	2.062554	2.06252	0
2022-08-24 00:00:00	2.06252	2.06252	2.06252	0
2022-08-24 00:05:00	2.06218	2.06252	2.06218	0
2022-08-24 00:10:00	2.06218	2.062486	2.06218	0
2022-08-24 00:15:00	2.06252	2.06252	2.06252	0
2022-08-24 00:20:00	2.06286	2.062554	2.06286	0
2022-08-24 00:25:00	2.06286	2.062554	2.06286	0
2022-08-24 00:30:00	2.06252	2.06252	2.06252	0
2022-08-24 00:35:00	2.06218	2.062486	2.06218	0
2022-08-24 00:40:00	2.06218	2.062452	2.06218	0
2022-08-24 00:45:00	2.06286	2.062486	2.06286	0
2022-08-24 00:50:00	2.06252	2.062486	2.06252	0
2022-08-24 00:55:00	2.06252	2.06252	2.06252	0
2022-08-24 01:00:00	2.06286	2.062588	2.06286	0
2022-08-24 01:05:00	2.06286	2.062622	2.06286	0
2022-08-24 01:10:00	2.06218	2.062554	2.06218	0
2022-08-24 01:15:00	2.06286	2.062554	2.06286	0
2022-08-24 01:20:00	2.06286	2.062588	2.06286	0
2022-08-24 01:25:00	2.06252	2.062622	2.06252	0
2022-08-24 01:30:00	2.06286	2.06269	2.06286	0
2022-08-24 01:35:00	2.06218	2.062622	2.06218	0
2022-08-24 01:40:00	2.06286	2.062656	2.06286	0
2022-08-24 01:45:00	2.06286	2.06269	2.06286	0
2022-08-24 01:50:00	2.06286	2.06269	2.06286	0
2022-08-24 01:55:00	2.06286	2.06269	2.06286	0
2022-08-24 02:00:00	2.06286	2.062758	2.06286	0
2022-08-24 02:05:00	2.06286	2.062758	2.06286	0
2022-08-24 02:10:00	2.06286	2.062758	2.06286	0
2022-08-24 02:15:00	2.06286	2.062792	2.06286	0
2022-08-24 02:20:00	2.06286	2.062792	2.06286	0
2022-08-24 02:25:00	2.06286	2.06286	2.06286	0
2022-08-24 02:30:00	2.06286	2.06286	2.06286	0
2022-08-24 02:35:00	2.06285	2.062859	2.06285	0
2022-08-24 02:40:00	2.06285	2.062858	2.06285	0
2022-08-24 02:45:00	2.06284	2.062856	2.06284	0
2022-08-24 02:50:00	2.0625	2.06282	2.0625	0
2022-08-24 02:55:00	2.06284	2.062818	2.06284	0
2022-08-24 03:00:00	2.06284	2.062816	2.06284	0
2022-08-24 03:05:00	2.06285	2.062815	2.06285	0
2022-08-24 03:10:00	2.06285	2.062814	2.06285	0
2022-08-24 03:15:00	2.06285	2.062813	2.06285	0
2022-08-24 03:20:00	2.06285	2.062812	2.06285	0
2022-08-24 03:25:00	2.06285	2.062812	2.06285	0
2022-08-24 03:30:00	2.06285	2.062812	2.06285	0
2022-08-24 03:35:00	2.06286	2.062814	2.06286	0
2022-08-24 03:40:00	2.06286	2.06285	2.06286	0
2022-08-24 03:45:00	2.06286	2.062852	2.06286	0
2022-08-24 03:50:00	2.06286	2.062854	2.06286	0
2022-08-24 03:55:00	2.06286	2.062855	2.06286	0
2022-08-24 04:00:00	2.06286	2.062856	2.06286	0
2022-08-24 04:05:00	2.0632	2.062891	2.0632	0
2022-08-24 04:10:00	2.06286	2.062892	2.06286	0
2022-08-24 04:15:00	2.06286	2.062893	2.06286	0
2022-08-24 04:20:00	2.06286	2.062894	2.06286	0
2022-08-24 04:25:00	2.06286	2.062894	2.06286	0
2022-08-24 04:30:00	2.06252	2.06286	2.06252	0
2022-08-24 04:35:00	2.0632	2.062894	2.0632	0
2022-08-24 04:40:00	2.06286	2.062894	2.06286	0
2022-08-24 04:45:00	2.06286	2.062894	2.06286	0
2022-08-24 04:50:00	2.06286	2.062894	2.06286	0
2022-08-24 04:55:00	2.06286	2.06286	2.06286	0
2022-08-24 05:00:00	2.06286	2.06286	2.06286	0
2022-08-24 05:05:00	2.06286	2.06286	2.06286	0
2022-08-24 05:10:00	2.06286	2.06286	2.06286	0
2022-08-24 05:15:00	2.06286	2.06286	2.06286	0
2022-08-24 05:20:00	2.06286	2.062894	2.06286	0
2022-08-24 05:25:00	2.06286	2.06286	2.06286	0
2022-08-24 05:30:00	2.06286	2.06286	2.06286	0
2022-08-24 05:35:00	2.0632	2.062894	2.0632	0
2022-08-24 05:40:00	2.0632	2.062928	2.0632	0
2022-08-24 05:45:00	2.0632	2.062962	2.0632	0
2022-08-24 05:50:00	2.06286	2.062962	2.06286	0
2022-08-24 05:55:00	2.0632	2.062996	2.0632	0
2022-08-24 06:00:00	2.06286	2.062996	2.06286	0
2022-08-24 06:05:00	2.06286	2.062996	2.06286	0
2022-08-24 06:10:00	2.06421	2.063131	2.06421	0
2022-08-24 06:15:00	2.06794	2.063639	2.06794	0
2022-08-24 06:20:00	2.0693	2.064283	2.0693	0
2022-08-24 06:25:00	2.07065	2.065028	2.07065	0
2022-08-24 06:30:00	2.06692	2.0654	2.06692	0
2022-08-24 06:35:00	2.06489	2.065569	2.06489	0
2022-08-24 06:40:00	2.06354	2.065637	2.06354	0
2022-08-24 06:45:00	2.06286	2.065603	2.06286	0
2022-08-24 06:50:00	2.06286	2.065603	2.06286	0
2022-08-24 06:55:00	2.06286	2.065603	2.06286	0
2022-08-24 07:00:00	2.06218	2.0654	2.06218	0
2022-08-24 07:05:00	2.06252	2.064858	2.06252	0
2022-08-24 07:10:00	2.06252	2.06418	2.06252	0
2022-08-24 07:15:00	2.06286	2.063401	2.06286	0
2022-08-24 07:20:00	2.06286	2.062995	2.06286	0
2022-08-24 07:25:00	2.06286	2.062792	2.06286	0
2022-08-24 07:30:00	2.0632	2.062758	2.0632	0
2022-08-24 07:35:00	2.0632	2.062792	2.0632	0
2022-08-24 07:40:00	2.06659	2.063165	2.06659	0
2022-08-24 07:45:00	2.06998	2.063877	2.06998	0
2022-08-24 07:50:00	2.07133	2.064792	2.07133	0
2022-08-24 07:55:00	2.07201	2.065741	2.07201	0
2022-08-24 08:00:00	2.07235	2.066724	2.07235	0
2022-08-24 08:05:00	2.07201	2.067639	2.07201	0
2022-08-24 08:10:00	2.07235	2.068588	2.07235	0
2022-08-24 08:15:00	2.07133	2.069435	2.07133	0
2022-08-24 08:20:00	2.07031	2.070146	2.07031	0
2022-08-24 08:25:00	2.06998	2.070824	2.06998	0
2022-08-24 08:30:00	2.06964	2.071129	2.06964	0
2022-08-24 08:35:00	2.07031	2.071162	2.07031	0
2022-08-24 08:40:00	2.07099	2.071128	2.07099	0
2022-08-24 08:45:00	2.07133	2.07106	2.07133	0
2022-08-24 08:50:00	2.07133	2.070958	2.07133	0
2022-08-24 08:55:00	2.07235	2.070992	2.07235	0
2022-08-24 09:00:00	2.07337	2.071094	2.07337	0
2022-08-24 09:05:00	2.07269	2.07123	2.07269	0
2022-08-24 09:10:00	2.07302	2.071501	2.07302	0
2022-08-24 09:15:00	2.07337	2.07184	2.07337	0
2022-08-24 09:20:00	2.07404	2.07228	2.07404	0
2022-08-24 09:25:00	2.07404	2.072653	2.07404	0
2022-08-24 09:30:00	2.07472	2.073026	2.07472	0
2022-08-24 09:35:00	2.07472	2.073365	2.07472	0
2022-08-24 09:40:00	2.07438	2.07367	2.07438	0
2022-08-24 09:45:00	2.07472	2.073907	2.07472	0
2022-08-24 09:50:00	2.07472	2.074042	2.07472	0
2022-08-24 09:55:00	2.07438	2.074211	2.07438	0
2022-08-24 10:00:00	2.07438	2.074347	2.07438	0
2022-08-24 10:05:00	2.07438	2.074448	2.07438	0
2022-08-24 10:10:00	2.0754	2.074584	2.0754	0
2022-08-24 10:15:00	2.0754	2.07472	2.0754	0
2022-08-24 10:20:00	2.0754	2.074788	2.0754	0
2022-08-24 10:25:00	2.07539	2.074855	2.07539	0
2022-08-24 10:30:00	2.07539	2.074956	2.07539	0
2022-08-24 10:35:00	2.07539	2.075023	2.07539	0
2022-08-24 10:40:00	2.07538	2.075089	2.07538	0
2022-08-24 10:45:00	2.07505	2.075156	2.07505	0
2022-08-24 10:50:00	2.07437	2.075155	2.07437	0
2022-08-24 10:55:00	2.07471	2.075188	2.07471	0
2022-08-24 11:00:00	2.07471	2.075119	2.07471	0
2022-08-24 11:05:00	2.07437	2.075016	2.07437	0
2022-08-24 11:10:00	2.07471	2.074947	2.07471	0
2022-08-24 11:15:00	2.07404	2.074812	2.07404	0
2022-08-24 11:20:00	2.07438	2.074711	2.07438	0
2022-08-24 11:25:00	2.07404	2.074576	2.07404	0
2022-08-24 11:30:00	2.07438	2.074476	2.07438	0
2022-08-24 11:35:00	2.07438	2.074409	2.07438	0
2022-08-24 11:40:00	2.07438	2.07441	2.07438	0
2022-08-24 11:45:00	2.07472	2.074411	2.07472	0
2022-08-24 11:50:00	2.07472	2.074412	2.07472	0
2022-08-24 11:55:00	2.07404	2.074379	2.07404	0
2022-08-24 12:00:00	2.07371	2.074279	2.07371	0
2022-08-24 12:05:00	2.07337	2.074212	2.07337	0
2022-08-24 12:10:00	2.07337	2.074111	2.07337	0
2022-08-24 12:15:00	2.07269	2.073976	2.07269	0
2022-08-24 12:20:00	2.07302	2.07384	2.07302	0
2022-08-24 12:25:00	2.07235	2.073637	2.07235	0
2022-08-24 12:30:00	2.07302	2.073501	2.07302	0
2022-08-24 12:35:00	2.07302	2.073331	2.07302	0
2022-08-24 12:40:00	2.07302	2.073161	2.07302	0
2022-08-24 12:45:00	2.07302	2.073059	2.07302	0
2022-08-24 12:50:00	2.07235	2.072923	2.07235	0
2022-08-24 12:55:00	2.07235	2.072821	2.07235	0
2022-08-24 13:00:00	2.07201	2.072685	2.07201	0
2022-08-24 13:05:00	2.07235	2.072651	2.07235	0
2022-08-24 13:10:00	2.07269	2.072618	2.07269	0
2022-08-24 13:15:00	2.07235	2.072618	2.07235	0
2022-08-24 13:20:00	2.07235	2.072551	2.07235	0
2022-08-24 13:25:00	2.07235	2.072484	2.07235	0
2022-08-24 13:30:00	2.07235	2.072417	2.07235	0
2022-08-24 13:35:00	2.07235	2.07235	2.07235	0
2022-08-24 13:40:00	2.07201	2.072316	2.07201	0
2022-08-24 13:45:00	2.07167	2.072248	2.07167	0
2022-08-24 13:50:00	2.07201	2.072248	2.07201	0
2022-08-24 13:55:00	2.07235	2.072248	2.07235	0
2022-08-24 14:00:00	2.07201	2.07218	2.07201	0
2022-08-24 14:05:00	2.07201	2.072146	2.07201	0
2022-08-24 14:10:00	2.07201	2.072112	2.07201	0
2022-08-24 14:15:00	2.07167	2.072044	2.07167	0
2022-08-24 14:20:00	2.07167	2.071976	2.07167	0
2022-08-24 14:25:00	2.07167	2.071908	2.07167	0
2022-08-24 14:30:00	2.07133	2.07184	2.07133	0
2022-08-24 14:35:00	2.07167	2.07184	2.07167	0
2022-08-24 14:40:00	2.07133	2.071772	2.07133	0
2022-08-24 14:45:00	2.07133	2.07167	2.07133	0
2022-08-24 14:50:00	2.07133	2.071602	2.07133	0
2022-08-24 14:55:00	2.07167	2.071568	2.07167	0
2022-08-24 15:00:00	2.07133	2.0715	2.07133	0
2022-08-24 15:05:00	2.07167	2.0715	2.07167	0
2022-08-24 15:10:00	2.07133	2.071466	2.07133	0
2022-08-24 15:15:00	2.07133	2.071432	2.07133	0
2022-08-24 15:20:00	2.07133	2.071432	2.07133	0
2022-08-24 15:25:00	2.07099	2.071364	2.07099	0
2022-08-24 15:30:00	2.07167	2.071398	2.07167	0
2022-08-24 15:35:00	2.07099	2.071364	2.07099	0
2022-08-24 15:40:00	2.07201	2.071432	2.07201	0
2022-08-24 15:45:00	2.07201	2.071466	2.07201	0
2022-08-24 15:50:00	2.07201	2.071534	2.07201	0
2022-08-24 15:55:00	2.07201	2.071568	2.07201	0
2022-08-24 16:00:00	2.07201	2.071636	2.07201	0
2022-08-24 16:05:00	2.07167	2.07167	2.07167	0
2022-08-24 16:10:00	2.07201	2.071738	2.07201	0
2022-08-24 16:15:00	2.07235	2.071874	2.07235	0
2022-08-24 16:20:00	2.07235	2.071942	2.07235	0
2022-08-24 16:25:00	2.07235	2.072078	2.07235	0
2022-08-24 16:30:00	2.07269	2.072146	2.07269	0
2022-08-24 16:35:00	2.07269	2.072214	2.07269	0
2022-08-24 16:40:00	2.07269	2.072282	2.07269	0
2022-08-24 16:45:00	2.07235	2.072316	2.07235	0
2022-08-24 16:50:00	2.07235	2.07235	2.07235	0
2022-08-24 16:55:00	2.07235	2.072418	2.07235	0
2022-08-24 17:00:00	2.07235	2.072452	2.07235	0
2022-08-24 17:05:00	2.07269	2.072486	2.07269	0
2022-08-24 17:10:00	2.07302	2.072553	2.07302	0
2022-08-24 17:15:00	2.07235	2.072553	2.07235	0
2022-08-24 17:20:00	2.07269	2.072553	2.07269	0
2022-08-24 17:25:00	2.07235	2.072519	2.07235	0
2022-08-24 17:30:00	2.07302	2.072552	2.07302	0
2022-08-24 17:35:00	2.07269	2.072586	2.07269	0
2022-08-24 17:40:00	2.07371	2.072722	2.07371	0
2022-08-24 17:45:00	2.07438	2.072925	2.07438	0
2022-08-24 17:50:00	2.07438	2.073128	2.07438	0
2022-08-24 17:55:00	2.07506	2.073365	2.07506	0
2022-08-24 18:00:00	2.07506	2.073569	2.07506	0
2022-08-24 18:05:00	2.07506	2.07384	2.07506	0
2022-08-24 18:10:00	2.07506	2.074077	2.07506	0
2022-08-24 18:15:00	2.0754	2.074382	2.0754	0
2022-08-24 18:20:00	2.07574	2.074654	2.07574	0
2022-08-24 18:25:00	2.07506	2.074891	2.07506	0
2022-08-24 18:30:00	2.07574	2.075094	2.07574	0
2022-08-24 18:35:00	2.07642	2.075298	2.07642	0
2022-08-24 18:40:00	2.07642	2.075502	2.07642	0
2022-08-24 18:45:00	2.0754	2.075536	2.0754	0
2022-08-24 18:50:00	2.07472	2.075502	2.07472	0
2022-08-24 18:55:00	2.07472	2.075468	2.07472	0
2022-08-24 19:00:00	2.07404	2.075366	2.07404	0
2022-08-24 19:05:00	2.07404	2.07523	2.07404	0
2022-08-24 19:10:00	2.07371	2.075027	2.07371	0
2022-08-24 19:15:00	2.07371	2.074892	2.07371	0
2022-08-24 19:20:00	2.07337	2.074655	2.07337	0
2022-08-24 19:25:00	2.07337	2.07435	2.07337	0
2022-08-24 19:30:00	2.07371	2.074079	2.07371	0
2022-08-24 19:35:00	2.07371	2.07391	2.07371	0
2022-08-24 19:40:00	2.07371	2.073809	2.07371	0
2022-08-24 19:45:00	2.07371	2.073708	2.07371	0
2022-08-24 19:50:00	2.07371	2.073675	2.07371	0
2022-08-24 19:55:00	2.07371	2.073642	2.07371	0
2022-08-24 20:00:00	2.07371	2.073642	2.07371	0
2022-08-24 20:05:00	2.07371	2.073642	2.07371	0
2022-08-24 20:10:00	2.07371	2.073676	2.07371	0
2022-08-24 20:15:00	2.07099	2.073438	2.07099	0
2022-08-24 20:20:00	2.06692	2.072759	2.06692	0
2022-08-24 20:25:00	2.06421	2.071809	2.06421	0
2022-08-24 20:30:00	2.06387	2.070825	2.06387	0
2022-08-24 20:35:00	2.06184	2.069638	2.06184	0
2022-08-24 20:40:00	2.06218	2.068485	2.06218	0
2022-08-24 20:45:00	2.0615	2.067264	2.0615	0
2022-08-24 20:50:00	2.0615	2.066043	2.0615	0
2022-08-24 20:55:00	2.0615	2.064822	2.0615	0
2022-08-24 21:00:00	2.0615	2.063601	2.0615	0
2022-08-24 21:05:00	2.06116	2.062618	2.06116	0
2022-08-24 21:10:00	2.06116	2.062042	2.06116	0
2022-08-24 21:15:00	2.0615	2.061771	2.0615	0
2022-08-24 21:20:00	2.0615	2.061534	2.0615	0
2022-08-24 21:25:00	2.0615	2.0615	2.0615	0
2022-08-24 21:30:00	2.0615	2.061432	2.0615	0
2022-08-24 21:35:00	2.06083	2.061365	2.06083	0
2022-08-24 21:40:00	2.0615	2.061365	2.0615	0
2022-08-24 21:45:00	2.06116	2.061331	2.06116	0
2022-08-24 21:50:00	2.0615	2.061331	2.0615	0
2022-08-24 21:55:00	2.06116	2.061331	2.06116	0
2022-08-24 22:00:00	2.0615	2.061365	2.0615	0
2022-08-24 22:05:00	2.06116	2.061331	2.06116	0
2022-08-24 22:10:00	2.0615	2.061331	2.0615	0
2022-08-24 22:15:00	2.0615	2.061331	2.0615	0
2022-08-24 22:20:00	2.0615	2.061331	2.0615	0
2022-08-24 22:25:00	2.0615	2.061398	2.0615	0
2022-08-24 22:30:00	2.0615	2.061398	2.0615	0
2022-08-24 22:35:00	2.0615	2.061432	2.0615	0
2022-08-24 22:40:00	2.0615	2.061432	2.0615	0
2022-08-24 22:45:00	2.0615	2.061466	2.0615	0
2022-08-24 22:50:00	2.0615	2.061466	2.0615	0
2022-08-24 22:55:00	2.0615	2.0615	2.0615	0
2022-08-24 23:00:00	2.0615	2.0615	2.0615	0
2022-08-24 23:05:00	2.0615	2.0615	2.0615	0
2022-08-24 23:10:00	2.0615	2.0615	2.0615	0
2022-08-24 23:15:00	2.06184	2.061534	2.06184	0
2022-08-24 23:20:00	2.06218	2.061602	2.06218	0
2022-08-24 23:25:00	2.06184	2.061636	2.06184	0
2022-08-24 23:30:00	2.0615	2.061636	2.0615	0
2022-08-24 23:35:00	2.06184	2.06167	2.06184	0
2022-08-24 23:40:00	2.06184	2.061704	2.06184	0
2022-08-24 23:45:00	2.0615	2.061704	2.0615	0
2022-08-24 23:50:00	2.06218	2.061772	2.06218	0
2022-08-24 23:55:00	2.06218	2.06184	2.06218	0
2022-08-25 00:00:00	2.06218	2.061908	2.06218	0
2022-08-25 00:05:00	2.06218	2.061942	2.06218	0
2022-08-25 00:10:00	2.06286	2.06201	2.06286	0
2022-08-25 00:15:00	2.06252	2.062078	2.06252	0
2022-08-25 00:20:00	2.06218	2.062146	2.06218	0
2022-08-25 00:25:00	2.06252	2.062214	2.06252	0
2022-08-25 00:30:00	2.06286	2.062316	2.06286	0
2022-08-25 00:35:00	2.06286	2.062452	2.06286	0
2022-08-25 00:40:00	2.06286	2.06252	2.06286	0
2022-08-25 00:45:00	2.06252	2.062554	2.06252	0
2022-08-25 00:50:00	2.06286	2.062622	2.06286	0
2022-08-25 00:55:00	2.06286	2.06269	2.06286	0
2022-08-25 01:00:00	2.06252	2.062656	2.06252	0
2022-08-25 01:05:00	2.06218	2.062622	2.06218	0
2022-08-25 01:10:00	2.06286	2.06269	2.06286	0
2022-08-25 01:15:00	2.06286	2.062724	2.06286	0
2022-08-25 01:20:00	2.06286	2.062724	2.06286	0
2022-08-25 01:25:00	2.06286	2.062724	2.06286	0
2022-08-25 01:30:00	2.06354	2.062792	2.06354	0
2022-08-25 01:35:00	2.06286	2.062826	2.06286	0
2022-08-25 01:40:00	2.06354	2.062894	2.06354	0
2022-08-25 01:45:00	2.0632	2.062928	2.0632	0
2022-08-25 01:50:00	2.06354	2.06303	2.06354	0
2022-08-25 01:55:00	2.06286	2.063098	2.06286	0
2022-08-25 02:00:00	2.06354	2.063166	2.06354	0
2022-08-25 02:05:00	2.06354	2.063234	2.06354	0
2022-08-25 02:10:00	2.0632	2.063268	2.0632	0
2022-08-25 02:15:00	2.06354	2.063336	2.06354	0
2022-08-25 02:20:00	2.06354	2.063336	2.06354	0
2022-08-25 02:25:00	2.06286	2.063336	2.06286	0
2022-08-25 02:30:00	2.0632	2.063302	2.0632	0
2022-08-25 02:35:00	2.06387	2.063369	2.06387	0
2022-08-25 02:40:00	2.06421	2.063436	2.06421	0
2022-08-25 02:45:00	2.06421	2.063571	2.06421	0
2022-08-25 02:50:00	2.06421	2.063638	2.06421	0
2022-08-25 02:55:00	2.06421	2.063705	2.06421	0
2022-08-25 03:00:00	2.06421	2.063806	2.06421	0
2022-08-25 03:05:00	2.06387	2.063839	2.06387	0
2022-08-25 03:10:00	2.06387	2.063872	2.06387	0
2022-08-25 03:15:00	2.06421	2.064007	2.06421	0
2022-08-25 03:20:00	2.06421	2.064108	2.06421	0
2022-08-25 03:25:00	2.06421	2.064142	2.06421	0
2022-08-25 03:30:00	2.06421	2.064142	2.06421	0
2022-08-25 03:35:00	2.06421	2.064142	2.06421	0
2022-08-25 03:40:00	2.06421	2.064142	2.06421	0
2022-08-25 03:45:00	2.06421	2.064142	2.06421	0
2022-08-25 03:50:00	2.06421	2.064142	2.06421	0
2022-08-25 03:55:00	2.06387	2.064142	2.06387	0
2022-08-25 04:00:00	2.06455	2.06421	2.06455	0
2022-08-25 04:05:00	2.06421	2.06421	2.06421	0
2022-08-25 04:10:00	2.06489	2.064278	2.06489	0
2022-08-25 04:15:00	2.06489	2.064346	2.06489	0
2022-08-25 04:20:00	2.06421	2.064346	2.06421	0
2022-08-25 04:25:00	2.06455	2.06438	2.06455	0
2022-08-25 04:30:00	2.06421	2.06438	2.06421	0
2022-08-25 04:35:00	2.06421	2.06438	2.06421	0
2022-08-25 04:40:00	2.06421	2.06438	2.06421	0
2022-08-25 04:45:00	2.06421	2.064414	2.06421	0
2022-08-25 04:50:00	2.06421	2.06438	2.06421	0
2022-08-25 04:55:00	2.06421	2.06438	2.06421	0
2022-08-25 05:00:00	2.06489	2.06438	2.06489	0
2022-08-25 05:05:00	2.06455	2.064346	2.06455	0
2022-08-25 05:10:00	2.06455	2.06438	2.06455	0
2022-08-25 05:15:00	2.06489	2.064414	2.06489	0
2022-08-25 05:20:00	2.06523	2.064516	2.06523	0
2022-08-25 05:25:00	2.06489	2.064584	2.06489	0
2022-08-25 05:30:00	2.06489	2.064652	2.06489	0
2022-08-25 05:35:00	2.06489	2.06472	2.06489	0
2022-08-25 05:40:00	2.06455	2.064754	2.06455	0
2022-08-25 05:45:00	2.06489	2.064822	2.06489	0
2022-08-25 05:50:00	2.06489	2.064822	2.06489	0
2022-08-25 05:55:00	2.06489	2.064856	2.06489	0
2022-08-25 06:00:00	2.06522	2.064923	2.06522	0
2022-08-25 06:05:00	2.06556	2.06499	2.06556	0
2022-08-25 06:10:00	2.06522	2.064989	2.06522	0
2022-08-25 06:15:00	2.06521	2.065021	2.06521	0
2022-08-25 06:20:00	2.06488	2.06502	2.06488	0
2022-08-25 06:25:00	2.06555	2.065086	2.06555	0
2022-08-25 06:30:00	2.06488	2.065119	2.06488	0
2022-08-25 06:35:00	2.06556	2.065186	2.06556	0
2022-08-25 06:40:00	2.06556	2.065253	2.06556	0
2022-08-25 06:45:00	2.06556	2.06532	2.06556	0
2022-08-25 06:50:00	2.06658	2.065456	2.06658	0
2022-08-25 06:55:00	2.06963	2.065863	2.06963	0
2022-08-25 07:00:00	2.07065	2.066406	2.07065	0
2022-08-25 07:05:00	2.07234	2.067119	2.07234	0
2022-08-25 07:10:00	2.07269	2.0679	2.07269	0
2022-08-25 07:15:00	2.06862	2.068207	2.06862	0
2022-08-25 07:20:00	2.06794	2.068513	2.06794	0
2022-08-25 07:25:00	2.06659	2.068616	2.06659	0
2022-08-25 07:30:00	2.06557	2.068617	2.06557	0
2022-08-25 07:35:00	2.06489	2.06855	2.06489	0
2022-08-25 07:40:00	2.06489	2.068381	2.06489	0
2022-08-25 07:45:00	2.06489	2.067907	2.06489	0
2022-08-25 07:50:00	2.06489	2.067331	2.06489	0
2022-08-25 07:55:00	2.06489	2.066586	2.06489	0
2022-08-25 08:00:00	2.06455	2.065772	2.06455	0
2022-08-25 08:05:00	2.06421	2.065331	2.06421	0
2022-08-25 08:10:00	2.06455	2.064992	2.06455	0
2022-08-25 08:15:00	2.06489	2.064822	2.06489	0
2022-08-25 08:20:00	2.06489	2.064754	2.06489	0
2022-08-25 08:25:00	2.06523	2.064788	2.06523	0
2022-08-25 08:30:00	2.06523	2.064822	2.06523	0
2022-08-25 08:35:00	2.06523	2.064856	2.06523	0
2022-08-25 08:40:00	2.06523	2.06489	2.06523	0
2022-08-25 08:45:00	2.06489	2.06489	2.06489	0
2022-08-25 08:50:00	2.06489	2.064924	2.06489	0
2022-08-25 08:55:00	2.06557	2.06506	2.06557	0
2022-08-25 09:00:00	2.06557	2.065162	2.06557	0
2022-08-25 09:05:00	2.06557	2.06523	2.06557	0
2022-08-25 09:10:00	2.06557	2.065298	2.06557	0
2022-08-25 09:15:00	2.06489	2.065264	2.06489	0
2022-08-25 09:20:00	2.06557	2.065298	2.06557	0
2022-08-25 09:25:00	2.06523	2.065298	2.06523	0
2022-08-25 09:30:00	2.06557	2.065332	2.06557	0
2022-08-25 09:35:00	2.06557	2.0654	2.06557	0
2022-08-25 09:40:00	2.06523	2.065434	2.06523	0
2022-08-25 09:45:00	2.06523	2.0654	2.06523	0
2022-08-25 09:50:00	2.06489	2.065332	2.06489	0
2022-08-25 09:55:00	2.06489	2.065264	2.06489	0
2022-08-25 10:00:00	2.06557	2.065264	2.06557	0
2022-08-25 10:05:00	2.06557	2.065332	2.06557	0
2022-08-25 10:10:00	2.06489	2.065264	2.06489	0
2022-08-25 10:15:00	2.06489	2.06523	2.06489	0
2022-08-25 10:20:00	2.06523	2.065196	2.06523	0
2022-08-25 10:25:00	2.06489	2.065128	2.06489	0
2022-08-25 10:30:00	2.06557	2.065162	2.06557	0
2022-08-25 10:35:00	2.06523	2.065162	2.06523	0
2022-08-25 10:40:00	2.06489	2.065162	2.06489	0
2022-08-25 10:45:00	2.06557	2.06523	2.06557	0
2022-08-25 10:50:00	2.06557	2.06523	2.06557	0
2022-08-25 10:55:00	2.06557	2.06523	2.06557	0
2022-08-25 11:00:00	2.06557	2.065298	2.06557	0
2022-08-25 11:05:00	2.06557	2.065366	2.06557	0
2022-08-25 11:10:00	2.06489	2.065332	2.06489	0
2022-08-25 11:15:00	2.06557	2.0654	2.06557	0
2022-08-25 11:20:00	2.06557	2.0654	2.06557	0
2022-08-25 11:25:00	2.06557	2.065434	2.06557	0
2022-08-25 11:30:00	2.06557	2.065502	2.06557	0
2022-08-25 11:35:00	2.06557	2.065502	2.06557	0
2022-08-25 11:40:00	2.06523	2.065468	2.06523	0
2022-08-25 11:45:00	2.06557	2.065468	2.06557	0
2022-08-25 11:50:00	2.06557	2.065468	2.06557	0
2022-08-25 11:55:00	2.06557	2.065468	2.06557	0
2022-08-25 12:00:00	2.06523	2.065502	2.06523	0
2022-08-25 12:05:00	2.06489	2.065434	2.06489	0
2022-08-25 12:10:00	2.06557	2.065434	2.06557	0
2022-08-25 12:15:00	2.06557	2.065434	2.06557	0
2022-08-25 12:20:00	2.06557	2.065434	2.06557	0
2022-08-25 12:25:00	2.06523	2.0654	2.06523	0
2022-08-25 12:30:00	2.06591	2.065468	2.06591	0
2022-08-25 12:35:00	2.06523	2.065434	2.06523	0
2022-08-25 12:40:00	2.06557	2.065434	2.06557	0
2022-08-25 12:45:00	2.06489	2.065366	2.06489	0
2022-08-25 12:50:00	2.06556	2.065399	2.06556	0
2022-08-25 12:55:00	2.06556	2.065466	2.06556	0
2022-08-25 13:00:00	2.06556	2.065465	2.06556	0
2022-08-25 13:05:00	2.06555	2.065463	2.06555	0
2022-08-25 13:10:00	2.06555	2.065461	2.06555	0
2022-08-25 13:15:00	2.06555	2.065493	2.06555	0
2022-08-25 13:20:00	2.06556	2.065458	2.06556	0
2022-08-25 13:25:00	2.06522	2.065457	2.06522	0
2022-08-25 13:30:00	2.06556	2.065456	2.06556	0
2022-08-25 13:35:00	2.06556	2.065523	2.06556	0
2022-08-25 13:40:00	2.06556	2.065523	2.06556	0
2022-08-25 13:45:00	2.06556	2.065523	2.06556	0
2022-08-25 13:50:00	2.06557	2.065524	2.06557	0
2022-08-25 13:55:00	2.06557	2.065526	2.06557	0
2022-08-25 14:00:00	2.06557	2.065528	2.06557	0
2022-08-25 14:05:00	2.06557	2.06553	2.06557	0
2022-08-25 14:10:00	2.06557	2.065531	2.06557	0
2022-08-25 14:15:00	2.06557	2.065566	2.06557	0
2022-08-25 14:20:00	2.06557	2.065567	2.06557	0
2022-08-25 14:25:00	2.06557	2.065568	2.06557	0
2022-08-25 14:30:00	2.06557	2.065569	2.06557	0
2022-08-25 14:35:00	2.06625	2.065638	2.06625	0
2022-08-25 14:40:00	2.06557	2.065638	2.06557	0
2022-08-25 14:45:00	2.06591	2.065672	2.06591	0
2022-08-25 14:50:00	2.06557	2.065672	2.06557	0
2022-08-25 14:55:00	2.06557	2.065672	2.06557	0
2022-08-25 15:00:00	2.06557	2.065672	2.06557	0
2022-08-25 15:05:00	2.06557	2.065672	2.06557	0
2022-08-25 15:10:00	2.06557	2.065672	2.06557	0
2022-08-25 15:15:00	2.06557	2.065672	2.06557	0
2022-08-25 15:20:00	2.06557	2.065672	2.06557	0
2022-08-25 15:25:00	2.06591	2.065638	2.06591	0
2022-08-25 15:30:00	2.06557	2.065638	2.06557	0
2022-08-25 15:35:00	2.06557	2.065604	2.06557	0
2022-08-25 15:40:00	2.06557	2.065604	2.06557	0
2022-08-25 15:45:00	2.06625	2.065672	2.06625	0
2022-08-25 15:50:00	2.06625	2.06574	2.06625	0
2022-08-25 15:55:00	2.06625	2.065808	2.06625	0
2022-08-25 16:00:00	2.06625	2.065876	2.06625	0
2022-08-25 16:05:00	2.06557	2.065876	2.06557	0
2022-08-25 16:10:00	2.06557	2.065876	2.06557	0
2022-08-25 16:15:00	2.06591	2.065876	2.06591	0
2022-08-25 16:20:00	2.06625	2.065944	2.06625	0
2022-08-25 16:25:00	2.06625	2.066012	2.06625	0
2022-08-25 16:30:00	2.06625	2.06608	2.06625	0
2022-08-25 16:35:00	2.06591	2.066046	2.06591	0
2022-08-25 16:40:00	2.06591	2.066012	2.06591	0
2022-08-25 16:45:00	2.06591	2.065978	2.06591	0
2022-08-25 16:50:00	2.06591	2.065944	2.06591	0
2022-08-25 16:55:00	2.06591	2.065978	2.06591	0
2022-08-25 17:00:00	2.06591	2.066012	2.06591	0
2022-08-25 17:05:00	2.06591	2.066012	2.06591	0
2022-08-25 17:10:00	2.06557	2.065944	2.06557	0
2022-08-25 17:15:00	2.06557	2.065876	2.06557	0
2022-08-25 17:20:00	2.06557	2.065808	2.06557	0
2022-08-25 17:25:00	2.06591	2.065808	2.06591	0
2022-08-25 17:30:00	2.06625	2.065842	2.06625	0
2022-08-25 17:35:00	2.06625	2.065876	2.06625	0
2022-08-25 17:40:00	2.06625	2.06591	2.06625	0
2022-08-25 17:45:00	2.06557	2.065876	2.06557	0
2022-08-25 17:50:00	2.06557	2.065842	2.06557	0
2022-08-25 17:55:00	2.06557	2.065808	2.06557	0
2022-08-25 18:00:00	2.06557	2.065808	2.06557	0
2022-08-25 18:05:00	2.06591	2.065842	2.06591	0
2022-08-25 18:10:00	2.06591	2.065876	2.06591	0
2022-08-25 18:15:00	2.06625	2.06591	2.06625	0
2022-08-25 18:20:00	2.06591	2.065876	2.06591	0
2022-08-25 18:25:00	2.06625	2.065876	2.06625	0
2022-08-25 18:30:00	2.06591	2.065842	2.06591	0
2022-08-25 18:35:00	2.06624	2.065909	2.06624	0
2022-08-25 18:40:00	2.0659	2.065942	2.0659	0
2022-08-25 18:45:00	2.06556	2.065941	2.06556	0
2022-08-25 18:50:00	2.06589	2.065973	2.06589	0
2022-08-25 18:55:00	2.06555	2.065937	2.06555	0
2022-08-25 19:00:00	2.06623	2.065969	2.06623	0
2022-08-25 19:05:00	2.06623	2.065967	2.06623	0
2022-08-25 19:10:00	2.06589	2.065965	2.06589	0
2022-08-25 19:15:00	2.06624	2.065964	2.06624	0
2022-08-25 19:20:00	2.0659	2.065963	2.0659	0
2022-08-25 19:25:00	2.06658	2.065997	2.06658	0
2022-08-25 19:30:00	2.06624	2.066031	2.06624	0
2022-08-25 19:35:00	2.06557	2.066032	2.06557	0
2022-08-25 19:40:00	2.06591	2.066034	2.06591	0
2022-08-25 19:45:00	2.06659	2.066138	2.06659	0
2022-08-25 19:50:00	2.06625	2.06614	2.06625	0
2022-08-25 19:55:00	2.06625	2.066142	2.06625	0
2022-08-25 20:00:00	2.06625	2.066178	2.06625	0
2022-08-25 20:05:00	2.06659	2.066213	2.06659	0
2022-08-25 20:10:00	2.06625	2.066248	2.06625	0
2022-08-25 20:15:00	2.06692	2.066282	2.06692	0
2022-08-25 20:20:00	2.06591	2.066249	2.06591	0
2022-08-25 20:25:00	2.06659	2.066351	2.06659	0
2022-08-25 20:30:00	2.06625	2.066385	2.06625	0
2022-08-25 20:35:00	2.06659	2.066385	2.06659	0
2022-08-25 20:40:00	2.06625	2.066385	2.06625	0
2022-08-25 20:45:00	2.06625	2.066385	2.06625	0
2022-08-25 20:50:00	2.06625	2.066385	2.06625	0
2022-08-25 20:55:00	2.06692	2.066418	2.06692	0
2022-08-25 21:00:00	2.06625	2.066418	2.06625	0
2022-08-25 21:05:00	2.06659	2.066385	2.06659	0
2022-08-25 21:10:00	2.06557	2.066351	2.06557	0
2022-08-25 21:15:00	2.06625	2.066317	2.06625	0
2022-08-25 21:20:00	2.06625	2.066317	2.06625	0
2022-08-25 21:25:00	2.06625	2.066283	2.06625	0
2022-08-25 21:30:00	2.06625	2.066283	2.06625	0
2022-08-25 21:35:00	2.06659	2.066317	2.06659	0
2022-08-25 21:40:00	2.06625	2.066317	2.06625	0
2022-08-25 21:45:00	2.06591	2.066216	2.06591	0
2022-08-25 21:50:00	2.06591	2.066182	2.06591	0
2022-08-25 21:55:00	2.06659	2.066182	2.06659	0
2022-08-25 22:00:00	2.06591	2.066216	2.06591	0
2022-08-25 22:05:00	2.06625	2.066216	2.06625	0
2022-08-25 22:10:00	2.06659	2.06625	2.06659	0
2022-08-25 22:15:00	2.06659	2.066284	2.06659	0
2022-08-25 22:20:00	2.06591	2.06625	2.06591	0
2022-08-25 22:25:00	2.06659	2.06625	2.06659	0
2022-08-25 22:30:00	2.06625	2.06625	2.06625	0
2022-08-25 22:35:00	2.06625	2.066284	2.06625	0
2022-08-25 22:40:00	2.06625	2.066318	2.06625	0
2022-08-25 22:45:00	2.06625	2.066284	2.06625	0
2022-08-25 22:50:00	2.06624	2.066317	2.06624	0
2022-08-25 22:55:00	2.06658	2.06635	2.06658	0
2022-08-25 23:00:00	2.06623	2.066314	2.06623	0
2022-08-25 23:05:00	2.06623	2.066278	2.06623	0
2022-08-25 23:10:00	2.06691	2.066378	2.06691	0
2022-08-25 23:15:00	2.06657	2.066376	2.06657	0
2022-08-25 23:20:00	2.06657	2.066408	2.06657	0
2022-08-25 23:25:00	2.06658	2.066441	2.06658	0
2022-08-25 23:30:00	2.06658	2.066474	2.06658	0
2022-08-25 23:35:00	2.0659	2.066439	2.0659	0
2022-08-25 23:40:00	2.06658	2.066473	2.06658	0
2022-08-25 23:45:00	2.06624	2.066439	2.06624	0
2022-08-25 23:50:00	2.06658	2.066474	2.06658	0
2022-08-25 23:55:00	2.06692	2.066543	2.06692	0
2022-08-26 00:00:00	2.06692	2.066544	2.06692	0
2022-08-26 00:05:00	2.06659	2.066546	2.06659	0
2022-08-26 00:10:00	2.06625	2.066514	2.06625	0
2022-08-26 00:15:00	2.06692	2.066548	2.06692	0
2022-08-26 00:20:00	2.06625	2.066515	2.06625	0
2022-08-26 00:25:00	2.06692	2.066617	2.06692	0
2022-08-26 00:30:00	2.06659	2.066618	2.06659	0
2022-08-26 00:35:00	2.06659	2.066653	2.06659	0
2022-08-26 00:40:00	2.06692	2.066687	2.06692	0
2022-08-26 00:45:00	2.06659	2.066654	2.06659	0
2022-08-26 00:50:00	2.06659	2.066621	2.06659	0
2022-08-26 00:55:00	2.06692	2.066654	2.06692	0
2022-08-26 01:00:00	2.06659	2.066688	2.06659	0
2022-08-26 01:05:00	2.06659	2.066655	2.06659	0
2022-08-26 01:10:00	2.06692	2.066722	2.06692	0
2022-08-26 01:15:00	2.06692	2.066722	2.06692	0
2022-08-26 01:20:00	2.06692	2.066755	2.06692	0
2022-08-26 01:25:00	2.06692	2.066788	2.06692	0
2022-08-26 01:30:00	2.06625	2.066721	2.06625	0
2022-08-26 01:35:00	2.06692	2.066754	2.06692	0
2022-08-26 01:40:00	2.06692	2.066787	2.06692	0
2022-08-26 01:45:00	2.06659	2.066754	2.06659	0
2022-08-26 01:50:00	2.06659	2.066754	2.06659	0
2022-08-26 01:55:00	2.06625	2.06672	2.06625	0
2022-08-26 02:00:00	2.06659	2.066687	2.06659	0
2022-08-26 02:05:00	2.06659	2.066654	2.06659	0
2022-08-26 02:10:00	2.06692	2.066654	2.06692	0
2022-08-26 02:15:00	2.06692	2.066654	2.06692	0
2022-08-26 02:20:00	2.06659	2.066688	2.06659	0
2022-08-26 02:25:00	2.06625	2.066621	2.06625	0
2022-08-26 02:30:00	2.06624	2.066553	2.06624	0
2022-08-26 02:35:00	2.06692	2.066586	2.06692	0
2022-08-26 02:40:00	2.06691	2.066618	2.06691	0
2022-08-26 02:45:00	2.06657	2.06665	2.06657	0
2022-08-26 02:50:00	2.06657	2.066648	2.06657	0
2022-08-26 02:55:00	2.06623	2.066612	2.06623	0
2022-08-26 03:00:00	2.06691	2.066611	2.06691	0
2022-08-26 03:05:00	2.06691	2.06661	2.06691	0
2022-08-26 03:10:00	2.06691	2.066642	2.06691	0
2022-08-26 03:15:00	2.06692	2.066709	2.06692	0
2022-08-26 03:20:00	2.06692	2.066777	2.06692	0
2022-08-26 03:25:00	2.06658	2.066743	2.06658	0
2022-08-26 03:30:00	2.06658	2.06671	2.06658	0
2022-08-26 03:35:00	2.06692	2.066745	2.06692	0
2022-08-26 03:40:00	2.06692	2.06678	2.06692	0
2022-08-26 03:45:00	2.06692	2.066849	2.06692	0
2022-08-26 03:50:00	2.06659	2.066817	2.06659	0
2022-08-26 03:55:00	2.06692	2.066818	2.06692	0
2022-08-26 04:00:00	2.06625	2.066752	2.06625	0
2022-08-26 04:05:00	2.06659	2.066719	2.06659	0
2022-08-26 04:10:00	2.06692	2.066719	2.06692	0
2022-08-26 04:15:00	2.06692	2.066753	2.06692	0
2022-08-26 04:20:00	2.06692	2.066787	2.06692	0
2022-08-26 04:25:00	2.06692	2.066787	2.06692	0
2022-08-26 04:30:00	2.06692	2.066787	2.06692	0
2022-08-26 04:35:00	2.06659	2.066754	2.06659	0
2022-08-26 04:40:00	2.06692	2.066787	2.06692	0
2022-08-26 04:45:00	2.06692	2.066787	2.06692	0
2022-08-26 04:50:00	2.06659	2.066821	2.06659	0
2022-08-26 04:55:00	2.06659	2.066821	2.06659	0
2022-08-26 05:00:00	2.06692	2.066821	2.06692	0
2022-08-26 05:05:00	2.06659	2.066788	2.06659	0
2022-08-26 05:10:00	2.06692	2.066788	2.06692	0
2022-08-26 05:15:00	2.06692	2.066788	2.06692	0
2022-08-26 05:20:00	2.06692	2.066788	2.06692	0
2022-08-26 05:25:00	2.06727	2.066856	2.06727	0
2022-08-26 05:30:00	2.06692	2.066856	2.06692	0
2022-08-26 05:35:00	2.06692	2.066856	2.06692	0
2022-08-26 05:40:00	2.06692	2.066889	2.06692	0
2022-08-26 05:45:00	2.06692	2.066922	2.06692	0
2022-08-26 05:50:00	2.06692	2.066922	2.06692	0
2022-08-26 05:55:00	2.06727	2.06699	2.06727	0
2022-08-26 06:00:00	2.07031	2.067329	2.07031	0
2022-08-26 06:05:00	2.07166	2.067803	2.07166	0
2022-08-26 06:10:00	2.06895	2.068006	2.06895	0
2022-08-26 06:15:00	2.06691	2.06797	2.06691	0
2022-08-26 06:20:00	2.0669	2.067968	2.0669	0
2022-08-26 06:25:00	2.06622	2.067898	2.06622	0
2022-08-26 06:30:00	2.06655	2.067861	2.06655	0
2022-08-26 06:35:00	2.06622	2.067791	2.06622	0
2022-08-26 06:40:00	2.06622	2.067721	2.06622	0
2022-08-26 06:45:00	2.06689	2.067683	2.06689	0
2022-08-26 06:50:00	2.06621	2.067273	2.06621	0
2022-08-26 06:55:00	2.06655	2.066762	2.06655	0
2022-08-26 07:00:00	2.06689	2.066556	2.06689	0
2022-08-26 07:05:00	2.06656	2.066521	2.06656	0
2022-08-26 07:10:00	2.06656	2.066487	2.06656	0
2022-08-26 07:15:00	2.06656	2.066521	2.06656	0
2022-08-26 07:20:00	2.06691	2.066557	2.06691	0
2022-08-26 07:25:00	2.06657	2.066592	2.06657	0
2022-08-26 07:30:00	2.06691	2.066661	2.06691	0
2022-08-26 07:35:00	2.06692	2.066664	2.06692	0
2022-08-26 07:40:00	2.06692	2.066735	2.06692	0
2022-08-26 07:45:00	2.06692	2.066772	2.06692	0
2022-08-26 07:50:00	2.06692	2.066775	2.06692	0
2022-08-26 07:55:00	2.06692	2.066811	2.06692	0
2022-08-26 08:00:00	2.06692	2.066847	2.06692	0
2022-08-26 08:05:00	2.06692	2.066883	2.06692	0
2022-08-26 08:10:00	2.06692	2.066884	2.06692	0
2022-08-26 08:15:00	2.06659	2.066886	2.06659	0
2022-08-26 08:20:00	2.06692	2.066887	2.06692	0
2022-08-26 08:25:00	2.06692	2.066887	2.06692	0
2022-08-26 08:30:00	2.06828	2.067023	2.06828	0
2022-08-26 08:35:00	2.06692	2.067023	2.06692	0
2022-08-26 08:40:00	2.06692	2.067023	2.06692	0
2022-08-26 08:45:00	2.06727	2.067058	2.06727	0
2022-08-26 08:50:00	2.06692	2.067058	2.06692	0
2022-08-26 08:55:00	2.06659	2.067025	2.06659	0
2022-08-26 09:00:00	2.06692	2.067025	2.06692	0
2022-08-26 09:05:00	2.06659	2.067025	2.06659	0
2022-08-26 09:10:00	2.06692	2.067025	2.06692	0
2022-08-26 09:15:00	2.06625	2.066958	2.06625	0
2022-08-26 09:20:00	2.06625	2.066755	2.06625	0
2022-08-26 09:25:00	2.06692	2.066755	2.06692	0
2022-08-26 09:30:00	2.06692	2.066755	2.06692	0
2022-08-26 09:35:00	2.06625	2.066653	2.06625	0
2022-08-26 09:40:00	2.06692	2.066653	2.06692	0
2022-08-26 09:45:00	2.06692	2.066686	2.06692	0
2022-08-26 09:50:00	2.06692	2.066686	2.06692	0
2022-08-26 09:55:00	2.06591	2.066618	2.06591	0
2022-08-26 10:00:00	2.06591	2.066517	2.06591	0
2022-08-26 10:05:00	2.06692	2.066584	2.06692	0
2022-08-26 10:10:00	2.06692	2.066651	2.06692	0
2022-08-26 10:15:00	2.06659	2.066618	2.06659	0
2022-08-26 10:20:00	2.06692	2.066618	2.06692	0
2022-08-26 10:25:00	2.06625	2.066618	2.06625	0
2022-08-26 10:30:00	2.06625	2.066551	2.06625	0
2022-08-26 10:35:00	2.06659	2.066518	2.06659	0
2022-08-26 10:40:00	2.06659	2.066485	2.06659	0
2022-08-26 10:45:00	2.06692	2.066586	2.06692	0
2022-08-26 10:50:00	2.06659	2.066654	2.06659	0
2022-08-26 10:55:00	2.06692	2.066654	2.06692	0
2022-08-26 11:00:00	2.06659	2.066621	2.06659	0
2022-08-26 11:05:00	2.06659	2.066621	2.06659	0
2022-08-26 11:10:00	2.06659	2.066588	2.06659	0
2022-08-26 11:15:00	2.06692	2.066655	2.06692	0
2022-08-26 11:20:00	2.06692	2.066722	2.06692	0
2022-08-26 11:25:00	2.06692	2.066755	2.06692	0
2022-08-26 11:30:00	2.06692	2.066788	2.06692	0
2022-08-26 11:35:00	2.06692	2.066788	2.06692	0
2022-08-26 11:40:00	2.06659	2.066788	2.06659	0
2022-08-26 11:45:00	2.06625	2.066721	2.06625	0
2022-08-26 11:50:00	2.06692	2.066754	2.06692	0
2022-08-26 11:55:00	2.06625	2.06672	2.06625	0
2022-08-26 12:00:00	2.06692	2.066753	2.06692	0
2022-08-26 12:05:00	2.06625	2.066686	2.06625	0
2022-08-26 12:10:00	2.06659	2.066653	2.06659	0
2022-08-26 12:15:00	2.06692	2.066653	2.06692	0
2022-08-26 12:20:00	2.06692	2.066653	2.06692	0
2022-08-26 12:25:00	2.06691	2.066652	2.06691	0
2022-08-26 12:30:00	2.06691	2.066684	2.06691	0
2022-08-26 12:35:00	2.06691	2.06675	2.06691	0
2022-08-26 12:40:00	2.06793	2.066851	2.06793	0
2022-08-26 12:45:00	2.06691	2.066917	2.06691	0
2022-08-26 12:50:00	2.06691	2.066916	2.06691	0
2022-08-26 12:55:00	2.06657	2.066948	2.06657	0
2022-08-26 13:00:00	2.06657	2.066946	2.06657	0
2022-08-26 13:05:00	2.06589	2.066843	2.06589	0
2022-08-26 13:10:00	2.06623	2.066774	2.06623	0
2022-08-26 13:15:00	2.0669	2.066773	2.0669	0
2022-08-26 13:20:00	2.06623	2.066705	2.06623	0
2022-08-26 13:25:00	2.06623	2.066637	2.06623	0
2022-08-26 13:30:00	2.06691	2.066535	2.06691	0
2022-08-26 13:35:00	2.06623	2.066467	2.06623	0
2022-08-26 13:40:00	2.0669	2.066466	2.0669	0
2022-08-26 13:45:00	2.0669	2.066499	2.0669	0
2022-08-26 13:50:00	2.06656	2.066498	2.06656	0
2022-08-26 13:55:00	2.0669	2.066599	2.0669	0
2022-08-26 14:00:00	2.06656	2.066632	2.06656	0
2022-08-26 14:05:00	2.06589	2.066531	2.06589	0
2022-08-26 14:10:00	2.06691	2.066599	2.06691	0
2022-08-26 14:15:00	2.06658	2.066634	2.06658	0
2022-08-26 14:20:00	2.06658	2.066601	2.06658	0
2022-08-26 14:25:00	2.06692	2.06667	2.06692	0
2022-08-26 14:30:00	2.06692	2.066672	2.06692	0
2022-08-26 14:35:00	2.06692	2.066674	2.06692	0
2022-08-26 14:40:00	2.06692	2.06671	2.06692	0
2022-08-26 14:45:00	2.06692	2.066712	2.06692	0
2022-08-26 14:50:00	2.06692	2.066748	2.06692	0
2022-08-26 14:55:00	2.06692	2.066851	2.06692	0
2022-08-26 15:00:00	2.06659	2.066819	2.06659	0
2022-08-26 15:05:00	2.06692	2.066853	2.06692	0
2022-08-26 15:10:00	2.06659	2.066854	2.06659	0
2022-08-26 15:15:00	2.06692	2.066854	2.06692	0
2022-08-26 15:20:00	2.06659	2.066821	2.06659	0
2022-08-26 15:25:00	2.06692	2.066821	2.06692	0
2022-08-26 15:30:00	2.06692	2.066821	2.06692	0
2022-08-26 15:35:00	2.06625	2.066754	2.06625	0
2022-08-26 15:40:00	2.06692	2.066754	2.06692	0
2022-08-26 15:45:00	2.06692	2.066754	2.06692	0
2022-08-26 15:50:00	2.06692	2.066787	2.06692	0
2022-08-26 15:55:00	2.06692	2.066787	2.06692	0
2022-08-26 16:00:00	2.06692	2.06682	2.06692	0
2022-08-26 16:05:00	2.06692	2.06682	2.06692	0
2022-08-26 16:10:00	2.06692	2.066853	2.06692	0
2022-08-26 16:15:00	2.06692	2.066853	2.06692	0
2022-08-26 16:20:00	2.06692	2.066853	2.06692	0
2022-08-26 16:25:00	2.06692	2.06692	2.06692	0
2022-08-26 16:30:00	2.06659	2.066887	2.06659	0
2022-08-26 16:35:00	2.06659	2.066854	2.06659	0
2022-08-26 16:40:00	2.06692	2.066854	2.06692	0
2022-08-26 16:45:00	2.06692	2.066854	2.06692	0
2022-08-26 16:50:00	2.06692	2.066854	2.06692	0
2022-08-26 16:55:00	2.06692	2.066854	2.06692	0
2022-08-26 17:00:00	2.06692	2.066854	2.06692	0
2022-08-26 17:05:00	2.06692	2.066854	2.06692	0
2022-08-26 17:10:00	2.06692	2.066854	2.06692	0
2022-08-26 17:15:00	2.06692	2.066854	2.06692	0
2022-08-26 17:20:00	2.06692	2.066887	2.06692	0
2022-08-26 17:25:00	2.06692	2.06692	2.06692	0
2022-08-26 17:30:00	2.06692	2.06692	2.06692	0
2022-08-26 17:35:00	2.06659	2.066887	2.06659	0
2022-08-26 17:40:00	2.06727	2.066922	2.06727	0
2022-08-26 17:45:00	2.06692	2.066922	2.06692	0
2022-08-26 17:50:00	2.06692	2.066922	2.06692	0
2022-08-26 17:55:00	2.06692	2.066922	2.06692	0
2022-08-26 18:00:00	2.06659	2.066889	2.06659	0
2022-08-26 18:05:00	2.06692	2.066889	2.06692	0
2022-08-26 18:10:00	2.06692	2.066889	2.06692	0
2022-08-26 18:15:00	2.06692	2.066889	2.06692	0
2022-08-26 18:20:00	2.06692	2.066889	2.06692	0
2022-08-26 18:25:00	2.06692	2.066922	2.06692	0
2022-08-26 18:30:00	2.06692	2.066887	2.06692	0
2022-08-26 18:35:00	2.06692	2.066887	2.06692	0
2022-08-26 18:40:00	2.06692	2.066887	2.06692	0
2022-08-26 18:45:00	2.06692	2.066887	2.06692	0
2022-08-26 18:50:00	2.06625	2.066853	2.06625	0
2022-08-26 18:55:00	2.06659	2.06682	2.06659	0
2022-08-26 19:00:00	2.06659	2.066787	2.06659	0
2022-08-26 19:05:00	2.06659	2.066754	2.06659	0
2022-08-26 19:10:00	2.06692	2.066754	2.06692	0
2022-08-26 19:15:00	2.06692	2.066754	2.06692	0
2022-08-26 19:20:00	2.06727	2.066789	2.06727	0
2022-08-26 19:25:00	2.06727	2.066824	2.06727	0
2022-08-26 19:30:00	2.06692	2.066824	2.06692	0
2022-08-26 19:35:00	2.06692	2.066824	2.06692	0
2022-08-26 19:40:00	2.06692	2.066891	2.06692	0
2022-08-26 19:45:00	2.06692	2.066924	2.06692	0
2022-08-26 19:50:00	2.06692	2.066957	2.06692	0
2022-08-26 19:55:00	2.06692	2.06699	2.06692	0
2022-08-26 20:00:00	2.06692	2.06699	2.06692	0
2022-08-26 20:05:00	2.06727	2.067025	2.06727	0
2022-08-26 20:10:00	2.06692	2.06699	2.06692	0
2022-08-26 20:15:00	2.06692	2.066955	2.06692	0
2022-08-26 20:20:00	2.06692	2.066955	2.06692	0
2022-08-26 20:25:00	2.06692	2.066955	2.06692	0
2022-08-26 20:30:00	2.06692	2.066955	2.06692	0
2022-08-26 20:35:00	2.06692	2.066955	2.06692	0
2022-08-26 20:40:00	2.06692	2.066955	2.06692	0
2022-08-26 20:45:00	2.06692	2.066955	2.06692	0
2022-08-26 20:50:00	2.06692	2.066955	2.06692	0
2022-08-26 20:55:00	2.06692	2.06692	2.06692	0
2022-08-26 21:00:00	2.06692	2.06692	2.06692	0
2022-08-26 21:05:00	2.06659	2.066887	2.06659	0
2022-08-26 21:10:00	2.06692	2.066887	2.06692	0
2022-08-26 21:15:00	2.06692	2.066887	2.06692	0
2022-08-26 21:20:00	2.06692	2.066887	2.06692	0
2022-08-26 21:25:00	2.06692	2.066887	2.06692	0
2022-08-26 21:30:00	2.06692	2.066887	2.06692	0
2022-08-26 21:35:00	2.06727	2.066922	2.06727	0
2022-08-26 21:40:00	2.06692	2.066922	2.06692	0
2022-08-26 21:45:00	2.06692	2.066922	2.06692	0
2022-08-26 21:50:00	2.06692	2.066922	2.06692	0
2022-08-26 21:55:00	2.06692	2.066955	2.06692	0
2022-08-26 22:00:00	2.0676	2.067023	2.0676	0
2022-08-26 22:05:00	2.06727	2.067058	2.06727	0
2022-08-26 22:10:00	2.06692	2.067058	2.06692	0
2022-08-26 22:15:00	2.06727	2.067093	2.06727	0
2022-08-26 22:20:00	2.06692	2.067093	2.06692	0
2022-08-26 22:25:00	2.06692	2.067058	2.06692	0
2022-08-26 22:30:00	2.06692	2.067058	2.06692	0
2022-08-26 22:35:00	2.06692	2.067058	2.06692	0
2022-08-26 22:40:00	2.06692	2.067058	2.06692	0
2022-08-26 22:45:00	2.06692	2.067058	2.06692	0
2022-08-26 22:50:00	2.06692	2.06699	2.06692	0
2022-08-26 22:55:00	2.06692	2.066955	2.06692	0
2022-08-26 23:00:00	2.06692	2.066955	2.06692	0
2022-08-26 23:05:00	2.06692	2.06692	2.06692	0
2022-08-26 23:10:00	2.06692	2.06692	2.06692	0
2022-08-26 23:15:00	2.06692	2.06692	2.06692	0
2022-08-26 23:20:00	2.06692	2.06692	2.06692	0
2022-08-26 23:25:00	2.0676	2.066988	2.0676	0
2022-08-26 23:30:00	2.06727	2.067023	2.06727	0
2022-08-26 23:35:00	2.06692	2.067023	2.06692	0
2022-08-26 23:40:00	2.06692	2.067023	2.06692	0
2022-08-26 23:45:00	2.06692	2.067023	2.06692	0
2022-08-26 23:50:00	2.06691	2.067022	2.06691	0
2022-08-26 23:55:00	2.06691	2.067021	2.06691	0
2022-08-27 00:00:00	2.06725	2.067054	2.06725	0
2022-08-27 00:05:00	2.06691	2.067053	2.06691	0
2022-08-27 00:10:00	2.06725	2.067086	2.06725	0
2022-08-27 00:15:00	2.06691	2.067017	2.06691	0
2022-08-27 00:20:00	2.06691	2.066981	2.06691	0
2022-08-27 00:25:00	2.06726	2.067015	2.06726	0
2022-08-27 00:30:00	2.06692	2.067015	2.06692	0
2022-08-27 00:35:00	2.06692	2.067015	2.06692	0
2022-08-27 00:40:00	2.06726	2.06705	2.06726	0
2022-08-27 00:45:00	2.06692	2.067051	2.06692	0
2022-08-27 00:50:00	2.06692	2.067018	2.06692	0
2022-08-27 00:55:00	2.06692	2.067019	2.06692	0
2022-08-27 01:00:00	2.06692	2.066986	2.06692	0
2022-08-27 01:05:00	2.06692	2.066987	2.06692	0
2022-08-27 01:10:00	2.06692	2.066988	2.06692	0
2022-08-27 01:15:00	2.06692	2.066954	2.06692	0
2022-08-27 01:20:00	2.06692	2.066954	2.06692	0
2022-08-27 01:25:00	2.0676	2.067022	2.0676	0
2022-08-27 01:30:00	2.06727	2.067023	2.06727	0
2022-08-27 01:35:00	2.06727	2.067058	2.06727	0
2022-08-27 01:40:00	2.06727	2.067093	2.06727	0
2022-08-27 01:45:00	2.06692	2.067093	2.06692	0
2022-08-27 01:50:00	2.0676	2.067161	2.0676	0
2022-08-27 01:55:00	2.06692	2.067161	2.06692	0
2022-08-27 02:00:00	2.06692	2.067161	2.06692	0
2022-08-27 02:05:00	2.06692	2.067161	2.06692	0
2022-08-27 02:10:00	2.06692	2.067161	2.06692	0
2022-08-27 02:15:00	2.06727	2.067128	2.06727	0
2022-08-27 02:20:00	2.06727	2.067128	2.06727	0
2022-08-27 02:25:00	2.06727	2.067128	2.06727	0
2022-08-27 02:30:00	2.0676	2.067161	2.0676	0
2022-08-27 02:35:00	2.06727	2.067196	2.06727	0
2022-08-27 02:40:00	2.06692	2.067128	2.06692	0
2022-08-27 02:45:00	2.06726	2.067162	2.06726	0
2022-08-27 02:50:00	2.06725	2.067195	2.06725	0
2022-08-27 02:55:00	2.06691	2.067194	2.06691	0
2022-08-27 03:00:00	2.06691	2.067193	2.06691	0
2022-08-27 03:05:00	2.06691	2.067157	2.06691	0
2022-08-27 03:10:00	2.06725	2.067155	2.06725	0
2022-08-27 03:15:00	2.06691	2.067119	2.06691	0
2022-08-27 03:20:00	2.06691	2.06705	2.06691	0
2022-08-27 03:25:00	2.06759	2.067082	2.06759	0
2022-08-27 03:30:00	2.06759	2.067149	2.06759	0
2022-08-27 03:35:00	2.06726	2.067149	2.06726	0
2022-08-27 03:40:00	2.06692	2.067116	2.06692	0
2022-08-27 03:45:00	2.06692	2.067117	2.06692	0
2022-08-27 03:50:00	2.06692	2.067118	2.06692	0
2022-08-27 03:55:00	2.06692	2.067119	2.06692	0
2022-08-27 04:00:00	2.06692	2.067086	2.06692	0
2022-08-27 04:05:00	2.0676	2.067155	2.0676	0
2022-08-27 04:10:00	2.06692	2.067156	2.06692	0
2022-08-27 04:15:00	2.0676	2.067157	2.0676	0
2022-08-27 04:20:00	2.0676	2.067158	2.0676	0
2022-08-27 04:25:00	2.06727	2.067159	2.06727	0
2022-08-27 04:30:00	2.06726	2.067193	2.06726	0
2022-08-27 04:35:00	2.06692	2.067193	2.06692	0
2022-08-27 04:40:00	2.06691	2.067192	2.06691	0
2022-08-27 04:45:00	2.06724	2.067224	2.06724	0
2022-08-27 04:50:00	2.0669	2.067222	2.0669	0
2022-08-27 04:55:00	2.06689	2.067151	2.06689	0
2022-08-27 05:00:00	2.06723	2.067182	2.06723	0
2022-08-27 05:05:00	2.06757	2.067179	2.06757	0
2022-08-27 05:10:00	2.06757	2.067176	2.06757	0
2022-08-27 05:15:00	2.06724	2.067173	2.06724	0
2022-08-27 05:20:00	2.06758	2.067205	2.06758	0
2022-08-27 05:25:00	2.06691	2.067204	2.06691	0
2022-08-27 05:30:00	2.06725	2.067238	2.06725	0
2022-08-27 05:35:00	2.06726	2.06724	2.06726	0
2022-08-27 05:40:00	2.06692	2.067242	2.06692	0
2022-08-27 05:45:00	2.06726	2.067279	2.06726	0
2022-08-27 05:50:00	2.06725	2.067281	2.06725	0
2022-08-27 05:55:00	2.06725	2.067249	2.06725	0
2022-08-27 06:00:00	2.06725	2.067217	2.06725	0
2022-08-27 06:05:00	2.06725	2.067218	2.06725	0
2022-08-27 06:10:00	2.06725	2.067185	2.06725	0
2022-08-27 06:15:00	2.06725	2.067219	2.06725	0
2022-08-27 06:20:00	2.06725	2.067219	2.06725	0
2022-08-27 06:25:00	2.06759	2.067252	2.06759	0
2022-08-27 06:30:00	2.06692	2.067252	2.06692	0
2022-08-27 06:35:00	2.06692	2.067218	2.06692	0
2022-08-27 06:40:00	2.06692	2.067185	2.06692	0
2022-08-27 06:45:00	2.06726	2.067186	2.06726	0
2022-08-27 06:50:00	2.06759	2.06722	2.06759	0
2022-08-27 06:55:00	2.06758	2.067253	2.06758	0
2022-08-27 07:00:00	2.06757	2.067285	2.06757	0
2022-08-27 07:05:00	2.06757	2.067317	2.06757	0
2022-08-27 07:10:00	2.06723	2.067315	2.06723	0
2022-08-27 07:15:00	2.06723	2.067279	2.06723	0
2022-08-27 07:20:00	2.06757	2.067344	2.06757	0
2022-08-27 07:25:00	2.06689	2.067341	2.06689	0
2022-08-27 07:30:00	2.06689	2.067338	2.06689	0
2022-08-27 07:35:00	2.06757	2.067369	2.06757	0
2022-08-27 07:40:00	2.06757	2.067367	2.06757	0
2022-08-27 07:45:00	2.06655	2.067264	2.06655	0
2022-08-27 07:50:00	2.0669	2.067197	2.0669	0
2022-08-27 07:55:00	2.0669	2.06713	2.0669	0
2022-08-27 08:00:00	2.06725	2.067132	2.06725	0
2022-08-27 08:05:00	2.06691	2.0671	2.06691	0
2022-08-27 08:10:00	2.06725	2.067068	2.06725	0
2022-08-27 08:15:00	2.06726	2.067105	2.06726	0
2022-08-27 08:20:00	2.06759	2.067175	2.06759	0
2022-08-27 08:25:00	2.06726	2.067144	2.06726	0
2022-08-27 08:30:00	2.06725	2.067112	2.06725	0
2022-08-27 08:35:00	2.06759	2.067216	2.06759	0
2022-08-27 08:40:00	2.06691	2.067217	2.06691	0
2022-08-27 08:45:00	2.06759	2.067286	2.06759	0
2022-08-27 08:50:00	2.06691	2.067252	2.06691	0
2022-08-27 08:55:00	2.06725	2.067286	2.06725	0
2022-08-27 09:00:00	2.06725	2.067286	2.06725	0
2022-08-27 09:05:00	2.06725	2.067285	2.06725	0
2022-08-27 09:10:00	2.06726	2.067252	2.06726	0
2022-08-27 09:15:00	2.06726	2.067252	2.06726	0
2022-08-27 09:20:00	2.06726	2.067253	2.06726	0
2022-08-27 09:25:00	2.06726	2.06722	2.06726	0
2022-08-27 09:30:00	2.06726	2.067255	2.06726	0
2022-08-27 09:35:00	2.06726	2.067222	2.06726	0
2022-08-27 09:40:00	2.06726	2.067257	2.06726	0
2022-08-27 09:45:00	2.0676	2.067292	2.0676	0
2022-08-27 09:50:00	2.06727	2.067294	2.06727	0
2022-08-27 09:55:00	2.06692	2.067261	2.06692	0
2022-08-27 10:00:00	2.06692	2.067227	2.06692	0
2022-08-27 10:05:00	2.06727	2.067228	2.06727	0
2022-08-27 10:10:00	2.06692	2.067194	2.06692	0
2022-08-27 10:15:00	2.06727	2.067195	2.06727	0
2022-08-27 10:20:00	2.06727	2.067196	2.06727	0
2022-08-27 10:25:00	2.06692	2.067162	2.06692	0
2022-08-27 10:30:00	2.06692	2.067128	2.06692	0
2022-08-27 10:35:00	2.06692	2.06706	2.06692	0
2022-08-27 10:40:00	2.0676	2.067093	2.0676	0
2022-08-27 10:45:00	2.06727	2.067128	2.06727	0
2022-08-27 10:50:00	2.0676	2.067196	2.0676	0
2022-08-27 10:55:00	2.06727	2.067196	2.06727	0
2022-08-27 11:00:00	2.0676	2.067264	2.0676	0
2022-08-27 11:05:00	2.06726	2.067263	2.06726	0
2022-08-27 11:10:00	2.06759	2.067295	2.06759	0
2022-08-27 11:15:00	2.06691	2.067294	2.06691	0
2022-08-27 11:20:00	2.06725	2.067327	2.06725	0
2022-08-27 11:25:00	2.06691	2.067326	2.06691	0
2022-08-27 11:30:00	2.06725	2.067291	2.06725	0
2022-08-27 11:35:00	2.06759	2.067323	2.06759	0
2022-08-27 11:40:00	2.06759	2.067322	2.06759	0
2022-08-27 11:45:00	2.06759	2.067354	2.06759	0
2022-08-27 11:50:00	2.06759	2.067353	2.06759	0
2022-08-27 11:55:00	2.0676	2.067387	2.0676	0
2022-08-27 12:00:00	2.06726	2.067354	2.06726	0
2022-08-27 12:05:00	2.06726	2.067389	2.06726	0
2022-08-27 12:10:00	2.06692	2.067356	2.06692	0
2022-08-27 12:15:00	2.06692	2.067357	2.06692	0
2022-08-27 12:20:00	2.0676	2.067392	2.0676	0
2022-08-27 12:25:00	2.0676	2.067393	2.0676	0
2022-08-27 12:30:00	2.06726	2.06736	2.06726	0
2022-08-27 12:35:00	2.06725	2.067326	2.06725	0
2022-08-27 12:40:00	2.06759	2.067326	2.06759	0
2022-08-27 12:45:00	2.06691	2.067257	2.06691	0
2022-08-27 12:50:00	2.06691	2.067222	2.06691	0
2022-08-27 12:55:00	2.06759	2.067255	2.06759	0
2022-08-27 13:00:00	2.06759	2.067322	2.06759	0
2022-08-27 13:05:00	2.06726	2.067356	2.06726	0
2022-08-27 13:10:00	2.06726	2.067322	2.06726	0
2022-08-27 13:15:00	2.0676	2.067322	2.0676	0
2022-08-27 13:20:00	2.06726	2.067322	2.06726	0
2022-08-27 13:25:00	2.06692	2.067289	2.06692	0
2022-08-27 13:30:00	2.06692	2.067222	2.06692	0
2022-08-27 13:35:00	2.06692	2.067223	2.06692	0
2022-08-27 13:40:00	2.0676	2.067292	2.0676	0
2022-08-27 13:45:00	2.06727	2.06726	2.06727	0
2022-08-27 13:50:00	2.0676	2.067261	2.0676	0
2022-08-27 13:55:00	2.06727	2.067262	2.06727	0
2022-08-27 14:00:00	2.0676	2.067296	2.0676	0
2022-08-27 14:05:00	2.06692	2.067228	2.06692	0
2022-08-27 14:10:00	2.0676	2.067262	2.0676	0
2022-08-27 14:15:00	2.06727	2.067297	2.06727	0
2022-08-27 14:20:00	2.06727	2.067332	2.06727	0
2022-08-27 14:25:00	2.06727	2.067367	2.06727	0
2022-08-27 14:30:00	2.06727	2.067334	2.06727	0
2022-08-27 14:35:00	2.06727	2.067334	2.06727	0
2022-08-27 14:40:00	2.06727	2.067301	2.06727	0
2022-08-27 14:45:00	2.06692	2.067266	2.06692	0
2022-08-27 14:50:00	2.06692	2.067198	2.06692	0
2022-08-27 14:55:00	2.06727	2.067233	2.06727	0
2022-08-27 15:00:00	2.06727	2.0672	2.06727	0
2022-08-27 15:05:00	2.0676	2.067233	2.0676	0
2022-08-27 15:10:00	2.0676	2.067266	2.0676	0
2022-08-27 15:15:00	2.0676	2.067299	2.0676	0
2022-08-27 15:20:00	2.06692	2.067264	2.06692	0
2022-08-27 15:25:00	2.06727	2.067264	2.06727	0
2022-08-27 15:30:00	2.06692	2.067229	2.06692	0
2022-08-27 15:35:00	2.06727	2.067264	2.06727	0
2022-08-27 15:40:00	2.06727	2.067299	2.06727	0
2022-08-27 15:45:00	2.0676	2.067332	2.0676	0
2022-08-27 15:50:00	2.06692	2.067297	2.06692	0
2022-08-27 15:55:00	2.0676	2.067297	2.0676	0
2022-08-27 16:00:00	2.06692	2.067229	2.06692	0
2022-08-27 16:05:00	2.06692	2.067161	2.06692	0
2022-08-27 16:10:00	2.0676	2.067229	2.0676	0
2022-08-27 16:15:00	2.06727	2.067229	2.06727	0
2022-08-27 16:20:00	2.0676	2.067297	2.0676	0
2022-08-27 16:25:00	2.06727	2.067297	2.06727	0
2022-08-27 16:30:00	2.0676	2.06733	2.0676	0
2022-08-27 16:35:00	2.06692	2.067262	2.06692	0
2022-08-27 16:40:00	2.06692	2.067262	2.06692	0
2022-08-27 16:45:00	2.0676	2.067262	2.0676	0
2022-08-27 16:50:00	2.06692	2.067262	2.06692	0
2022-08-27 16:55:00	2.0676	2.06733	2.0676	0
2022-08-27 17:00:00	2.06727	2.067297	2.06727	0
2022-08-27 17:05:00	2.0676	2.06733	2.0676	0
2022-08-27 17:10:00	2.06727	2.067297	2.06727	0
2022-08-27 17:15:00	2.06727	2.067297	2.06727	0
2022-08-27 17:20:00	2.0676	2.067297	2.0676	0
2022-08-27 17:25:00	2.0676	2.067365	2.0676	0
2022-08-27 17:30:00	2.06692	2.067365	2.06692	0
2022-08-27 17:35:00	2.06727	2.067332	2.06727	0
2022-08-27 17:40:00	2.0676	2.0674	2.0676	0
2022-08-27 17:45:00	2.0676	2.0674	2.0676	0
2022-08-27 17:50:00	2.06727	2.0674	2.06727	0
2022-08-27 17:55:00	2.0676	2.0674	2.0676	0
2022-08-27 18:00:00	2.0676	2.067433	2.0676	0
2022-08-27 18:05:00	2.0676	2.067466	2.0676	0
2022-08-27 18:10:00	2.0676	2.067466	2.0676	0
2022-08-27 18:15:00	2.0676	2.067466	2.0676	0
2022-08-27 18:20:00	2.06692	2.067466	2.06692	0
2022-08-27 18:25:00	2.0676	2.067499	2.0676	0
2022-08-27 18:30:00	2.0676	2.067499	2.0676	0
2022-08-27 18:35:00	2.0676	2.067499	2.0676	0
2022-08-27 18:40:00	2.0676	2.067532	2.0676	0
2022-08-27 18:45:00	2.0676	2.067532	2.0676	0
2022-08-27 18:50:00	2.0676	2.067532	2.0676	0
2022-08-27 18:55:00	2.0676	2.067532	2.0676	0
2022-08-27 19:00:00	2.06692	2.067464	2.06692	0
2022-08-27 19:05:00	2.06727	2.067431	2.06727	0
2022-08-27 19:10:00	2.0676	2.067499	2.0676	0
2022-08-27 19:15:00	2.0676	2.067499	2.0676	0
2022-08-27 19:20:00	2.0676	2.067499	2.0676	0
2022-08-27 19:25:00	2.0676	2.067499	2.0676	0
2022-08-27 19:30:00	2.0676	2.067499	2.0676	0
2022-08-27 19:35:00	2.06727	2.067466	2.06727	0
2022-08-27 19:40:00	2.06692	2.067398	2.06692	0
2022-08-27 19:45:00	2.06727	2.067365	2.06727	0
2022-08-27 19:50:00	2.06727	2.0674	2.06727	0
2022-08-27 19:55:00	2.06692	2.067365	2.06692	0
2022-08-27 20:00:00	2.0676	2.067365	2.0676	0
2022-08-27 20:05:00	2.06727	2.067332	2.06727	0
2022-08-27 20:10:00	2.06727	2.067299	2.06727	0
2022-08-27 20:15:00	2.0676	2.067299	2.0676	0
2022-08-27 20:20:00	2.0676	2.067299	2.0676	0
2022-08-27 20:25:00	2.06725	2.067297	2.06725	0
2022-08-27 20:30:00	2.06725	2.06733	2.06725	0
2022-08-27 20:35:00	2.06759	2.067362	2.06759	0
2022-08-27 20:40:00	2.06759	2.067394	2.06759	0
2022-08-27 20:45:00	2.06759	2.067461	2.06759	0
2022-08-27 20:50:00	2.06725	2.067426	2.06725	0
2022-08-27 20:55:00	2.06759	2.067458	2.06759	0
2022-08-27 21:00:00	2.06759	2.06749	2.06759	0
2022-08-27 21:05:00	2.06726	2.067456	2.06726	0
2022-08-27 21:10:00	2.0676	2.067456	2.0676	0
2022-08-27 21:15:00	2.06794	2.067525	2.06794	0
2022-08-27 21:20:00	2.06726	2.067526	2.06726	0
2022-08-27 21:25:00	2.06692	2.067459	2.06692	0
2022-08-27 21:30:00	2.0676	2.06746	2.0676	0
2022-08-27 21:35:00	2.0676	2.067461	2.0676	0
2022-08-27 21:40:00	2.0676	2.067496	2.0676	0
2022-08-27 21:45:00	2.0676	2.067497	2.0676	0
2022-08-27 21:50:00	2.0676	2.067498	2.0676	0
2022-08-27 21:55:00	2.0676	2.067532	2.0676	0
2022-08-27 22:00:00	2.0676	2.067532	2.0676	0
2022-08-27 22:05:00	2.0676	2.067498	2.0676	0
2022-08-27 22:10:00	2.0676	2.067532	2.0676	0
2022-08-27 22:15:00	2.0676	2.0676	2.0676	0
2022-08-27 22:20:00	2.0676	2.0676	2.0676	0
2022-08-27 22:25:00	2.06727	2.067567	2.06727	0
2022-08-27 22:30:00	2.0676	2.067567	2.0676	0
2022-08-27 22:35:00	2.0676	2.067567	2.0676	0
2022-08-27 22:40:00	2.06727	2.067534	2.06727	0
2022-08-27 22:45:00	2.0676	2.067534	2.0676	0
2022-08-27 22:50:00	2.0676	2.067534	2.0676	0
2022-08-27 22:55:00	2.06794	2.067568	2.06794	0
2022-08-27 23:00:00	2.0676	2.067568	2.0676	0
2022-08-27 23:05:00	2.0676	2.067568	2.0676	0
2022-08-27 23:10:00	2.0676	2.067568	2.0676	0
2022-08-27 23:15:00	2.0676	2.067601	2.0676	0
2022-08-27 23:20:00	2.0676	2.067601	2.0676	0
2022-08-27 23:25:00	2.06727	2.067568	2.06727	0
2022-08-27 23:30:00	2.0676	2.067601	2.0676	0
2022-08-27 23:35:00	2.0676	2.067601	2.0676	0
2022-08-27 23:40:00	2.06794	2.067635	2.06794	0
2022-08-27 23:45:00	2.0676	2.067601	2.0676	0
2022-08-27 23:50:00	2.0676	2.067601	2.0676	0
2022-08-27 23:55:00	2.06794	2.067635	2.06794	0
2022-08-28 00:00:00	2.06727	2.067602	2.06727	0
2022-08-28 00:05:00	2.0676	2.067602	2.0676	0
2022-08-28 00:10:00	2.0676	2.067602	2.0676	0
2022-08-28 00:15:00	2.0676	2.067635	2.0676	0
2022-08-28 00:20:00	2.0676	2.067635	2.0676	0
2022-08-28 00:25:00	2.0676	2.067635	2.0676	0
2022-08-28 00:30:00	2.0676	2.067601	2.0676	0
2022-08-28 00:35:00	2.0676	2.067601	2.0676	0
2022-08-28 00:40:00	2.06794	2.067635	2.06794	0
2022-08-28 00:45:00	2.0676	2.067601	2.0676	0
2022-08-28 00:50:00	2.0676	2.067634	2.0676	0
2022-08-28 00:55:00	2.06794	2.067668	2.06794	0
2022-08-28 01:00:00	2.0676	2.067668	2.0676	0
2022-08-28 01:05:00	2.06794	2.067702	2.06794	0
2022-08-28 01:10:00	2.0676	2.067702	2.0676	0
2022-08-28 01:15:00	2.06727	2.067669	2.06727	0
2022-08-28 01:20:00	2.06727	2.067636	2.06727	0
2022-08-28 01:25:00	2.0676	2.067636	2.0676	0
2022-08-28 01:30:00	2.0676	2.067602	2.0676	0
2022-08-28 01:35:00	2.0676	2.067602	2.0676	0
2022-08-28 01:40:00	2.0676	2.067602	2.0676	0
2022-08-28 01:45:00	2.0676	2.067568	2.0676	0
2022-08-28 01:50:00	2.06827	2.067635	2.06827	0
2022-08-28 01:55:00	2.06759	2.0676	2.06759	0
2022-08-28 02:00:00	2.06759	2.067599	2.06759	0
2022-08-28 02:05:00	2.06759	2.067631	2.06759	0
2022-08-28 02:10:00	2.06759	2.067663	2.06759	0
2022-08-28 02:15:00	2.06759	2.067662	2.06759	0
2022-08-28 02:20:00	2.06759	2.067661	2.06759	0
2022-08-28 02:25:00	2.06759	2.06766	2.06759	0
2022-08-28 02:30:00	2.06794	2.067694	2.06794	0
2022-08-28 02:35:00	2.0676	2.067694	2.0676	0
2022-08-28 02:40:00	2.0676	2.067627	2.0676	0
2022-08-28 02:45:00	2.06794	2.067662	2.06794	0
2022-08-28 02:50:00	2.0676	2.067663	2.0676	0
2022-08-28 02:55:00	2.0676	2.067664	2.0676	0
2022-08-28 03:00:00	2.0676	2.067665	2.0676	0
2022-08-28 03:05:00	2.0676	2.067666	2.0676	0
2022-08-28 03:10:00	2.06794	2.067701	2.06794	0
2022-08-28 03:15:00	2.0676	2.067702	2.0676	0
2022-08-28 03:20:00	2.06794	2.067702	2.06794	0
2022-08-28 03:25:00	2.0676	2.067702	2.0676	0
2022-08-28 03:30:00	2.06828	2.06777	2.06828	0
2022-08-28 03:35:00	2.0676	2.067736	2.0676	0
2022-08-28 03:40:00	2.0676	2.067736	2.0676	0
2022-08-28 03:45:00	2.06828	2.067804	2.06828	0
2022-08-28 03:50:00	2.06794	2.067838	2.06794	0
2022-08-28 03:55:00	2.06794	2.067872	2.06794	0
2022-08-28 04:00:00	2.06794	2.067872	2.06794	0
2022-08-28 04:05:00	2.06725	2.067837	2.06725	0
2022-08-28 04:10:00	2.06759	2.067802	2.06759	0
2022-08-28 04:15:00	2.06759	2.067801	2.06759	0
2022-08-28 04:20:00	2.06793	2.067766	2.06793	0
2022-08-28 04:25:00	2.06759	2.067765	2.06759	0
2022-08-28 04:30:00	2.06759	2.067764	2.06759	0
2022-08-28 04:35:00	2.06759	2.067695	2.06759	0
2022-08-28 04:40:00	2.06759	2.06766	2.06759	0
2022-08-28 04:45:00	2.06759	2.067625	2.06759	0
2022-08-28 04:50:00	2.06794	2.067625	2.06794	0
2022-08-28 04:55:00	2.06828	2.067728	2.06828	0
2022-08-28 05:00:00	2.0676	2.067729	2.0676	0
2022-08-28 05:05:00	2.06726	2.067696	2.06726	0
2022-08-28 05:10:00	2.0676	2.067663	2.0676	0
2022-08-28 05:15:00	2.06794	2.067698	2.06794	0
2022-08-28 05:20:00	2.0676	2.067699	2.0676	0
2022-08-28 05:25:00	2.0676	2.0677	2.0676	0
2022-08-28 05:30:00	2.06794	2.067735	2.06794	0
2022-08-28 05:35:00	2.06794	2.06777	2.06794	0
2022-08-28 05:40:00	2.0676	2.067736	2.0676	0
2022-08-28 05:45:00	2.06794	2.067702	2.06794	0
2022-08-28 05:50:00	2.06794	2.067736	2.06794	0
2022-08-28 05:55:00	2.0676	2.06777	2.0676	0
2022-08-28 06:00:00	2.0676	2.06777	2.0676	0
2022-08-28 06:05:00	2.0676	2.067736	2.0676	0
2022-08-28 06:10:00	2.06794	2.06777	2.06794	0
2022-08-28 06:15:00	2.0676	2.06777	2.0676	0
2022-08-28 06:20:00	2.0676	2.067736	2.0676	0
2022-08-28 06:25:00	2.06794	2.067736	2.06794	0
2022-08-28 06:30:00	2.06794	2.06777	2.06794	0
2022-08-28 06:35:00	2.06794	2.06777	2.06794	0
2022-08-28 06:40:00	2.0676	2.067736	2.0676	0
2022-08-28 06:45:00	2.06794	2.06777	2.06794	0
2022-08-28 06:50:00	2.06828	2.067838	2.06828	0
2022-08-28 06:55:00	2.0676	2.067838	2.0676	0
2022-08-28 07:00:00	2.06794	2.067838	2.06794	0
2022-08-28 07:05:00	2.06794	2.067872	2.06794	0
2022-08-28 07:10:00	2.0676	2.067872	2.0676	0
2022-08-28 07:15:00	2.0676	2.067838	2.0676	0
2022-08-28 07:20:00	2.06794	2.067838	2.06794	0
2022-08-28 07:25:00	2.0676	2.067804	2.0676	0
2022-08-28 07:30:00	2.0676	2.067804	2.0676	0
2022-08-28 07:35:00	2.06794	2.067804	2.06794	0
2022-08-28 07:40:00	2.0676	2.067736	2.0676	0
2022-08-28 07:45:00	2.06828	2.067804	2.06828	0
2022-08-28 07:50:00	2.06794	2.067804	2.06794	0
2022-08-28 07:55:00	2.0676	2.06777	2.0676	0
2022-08-28 08:00:00	2.06794	2.067804	2.06794	0
2022-08-28 08:05:00	2.0676	2.067804	2.0676	0
2022-08-28 08:10:00	2.0676	2.06777	2.0676	0
2022-08-28 08:15:00	2.0676	2.06777	2.0676	0
2022-08-28 08:20:00	2.0676	2.06777	2.0676	0
2022-08-28 08:25:00	2.06794	2.06777	2.06794	0
2022-08-28 08:30:00	2.06794	2.067804	2.06794	0
2022-08-28 08:35:00	2.06727	2.067703	2.06727	0
2022-08-28 08:40:00	2.0676	2.067669	2.0676	0
2022-08-28 08:45:00	2.0676	2.067669	2.0676	0
2022-08-28 08:50:00	2.0676	2.067635	2.0676	0
2022-08-28 08:55:00	2.06794	2.067669	2.06794	0
2022-08-28 09:00:00	2.06794	2.067703	2.06794	0
2022-08-28 09:05:00	2.06794	2.067737	2.06794	0
2022-08-28 09:10:00	2.0676	2.067737	2.0676	0
2022-08-28 09:15:00	2.06794	2.067737	2.06794	0
2022-08-28 09:20:00	2.06828	2.067771	2.06828	0
2022-08-28 09:25:00	2.06794	2.067838	2.06794	0
2022-08-28 09:30:00	2.06794	2.067872	2.06794	0
2022-08-28 09:35:00	2.0676	2.067872	2.0676	0
2022-08-28 09:40:00	2.0676	2.067872	2.0676	0
2022-08-28 09:45:00	2.06794	2.067872	2.06794	0
2022-08-28 09:50:00	2.06828	2.067906	2.06828	0
2022-08-28 09:55:00	2.0676	2.067872	2.0676	0
2022-08-28 10:00:00	2.0676	2.067872	2.0676	0
2022-08-28 10:05:00	2.0676	2.067838	2.0676	0
2022-08-28 10:10:00	2.0676	2.06777	2.0676	0
2022-08-28 10:15:00	2.06759	2.067735	2.06759	0
2022-08-28 10:20:00	2.06759	2.0677	2.06759	0
2022-08-28 10:25:00	2.06759	2.067699	2.06759	0
2022-08-28 10:30:00	2.06725	2.067664	2.06725	0
2022-08-28 10:35:00	2.06759	2.067629	2.06759	0
2022-08-28 10:40:00	2.06759	2.06756	2.06759	0
2022-08-28 10:45:00	2.06793	2.067593	2.06793	0
2022-08-28 10:50:00	2.06759	2.067592	2.06759	0
2022-08-28 10:55:00	2.06794	2.067626	2.06794	0
2022-08-28 11:00:00	2.0676	2.067626	2.0676	0
2022-08-28 11:05:00	2.0676	2.067627	2.0676	0
2022-08-28 11:10:00	2.06794	2.067662	2.06794	0
2022-08-28 11:15:00	2.06794	2.067697	2.06794	0
2022-08-28 11:20:00	2.06828	2.0678	2.06828	0
2022-08-28 11:25:00	2.06828	2.067869	2.06828	0
2022-08-28 11:30:00	2.06794	2.067904	2.06794	0
2022-08-28 11:35:00	2.0676	2.067871	2.0676	0
2022-08-28 11:40:00	2.0676	2.067872	2.0676	0
2022-08-28 11:45:00	2.0676	2.067838	2.0676	0
2022-08-28 11:50:00	2.06828	2.067906	2.06828	0
2022-08-28 11:55:00	2.0676	2.067906	2.0676	0
2022-08-28 12:00:00	2.0676	2.067872	2.0676	0
2022-08-28 12:05:00	2.06794	2.067872	2.06794	0
2022-08-28 12:10:00	2.06759	2.067803	2.06759	0
2022-08-28 12:15:00	2.06759	2.067734	2.06759	0
2022-08-28 12:20:00	2.06793	2.067733	2.06793	0
2022-08-28 12:25:00	2.06759	2.067732	2.06759	0
2022-08-28 12:30:00	2.06759	2.067731	2.06759	0
2022-08-28 12:35:00	2.06793	2.067764	2.06793	0
2022-08-28 12:40:00	2.06793	2.067729	2.06793	0
2022-08-28 12:45:00	2.06793	2.067762	2.06793	0
2022-08-28 12:50:00	2.06759	2.067761	2.06759	0
2022-08-28 12:55:00	2.0676	2.067727	2.0676	0
2022-08-28 13:00:00	2.0676	2.067728	2.0676	0
2022-08-28 13:05:00	2.0676	2.067729	2.0676	0
2022-08-28 13:10:00	2.06726	2.067662	2.06726	0
2022-08-28 13:15:00	2.06726	2.067629	2.06726	0
2022-08-28 13:20:00	2.0676	2.06763	2.0676	0
2022-08-28 13:25:00	2.06794	2.067631	2.06794	0
2022-08-28 13:30:00	2.0676	2.067598	2.0676	0
2022-08-28 13:35:00	2.0676	2.067565	2.0676	0
2022-08-28 13:40:00	2.06794	2.0676	2.06794	0
2022-08-28 13:45:00	2.0676	2.0676	2.0676	0
2022-08-28 13:50:00	2.0676	2.0676	2.0676	0
2022-08-28 13:55:00	2.0676	2.0676	2.0676	0
2022-08-28 14:00:00	2.0676	2.067634	2.0676	0
2022-08-28 14:05:00	2.0676	2.067668	2.0676	0
2022-08-28 14:10:00	2.0676	2.067668	2.0676	0
2022-08-28 14:15:00	2.06794	2.067668	2.06794	0
2022-08-28 14:20:00	2.06794	2.067702	2.06794	0
2022-08-28 14:25:00	2.0676	2.067702	2.0676	0
2022-08-28 14:30:00	2.06794	2.067702	2.06794	0
2022-08-28 14:35:00	2.0676	2.067702	2.0676	0
2022-08-28 14:40:00	2.0676	2.067702	2.0676	0
2022-08-28 14:45:00	2.06794	2.067736	2.06794	0
2022-08-28 14:50:00	2.06794	2.06777	2.06794	0
2022-08-28 14:55:00	2.0676	2.06777	2.0676	0
2022-08-28 15:00:00	2.0676	2.06777	2.0676	0
2022-08-28 15:05:00	2.06828	2.067804	2.06828	0
2022-08-28 15:10:00	2.06828	2.067838	2.06828	0
2022-08-28 15:15:00	2.0676	2.067838	2.0676	0
2022-08-28 15:20:00	2.06794	2.067838	2.06794	0
2022-08-28 15:25:00	2.06794	2.067872	2.06794	0
2022-08-28 15:30:00	2.06794	2.067906	2.06794	0
2022-08-28 15:35:00	2.06794	2.067906	2.06794	0
2022-08-28 15:40:00	2.06794	2.067906	2.06794	0
2022-08-28 15:45:00	2.06828	2.067974	2.06828	0
2022-08-28 15:50:00	2.0676	2.067974	2.0676	0
2022-08-28 15:55:00	2.06794	2.06794	2.06794	0
2022-08-28 16:00:00	2.06794	2.067906	2.06794	0
2022-08-28 16:05:00	2.0676	2.067906	2.0676	0
2022-08-28 16:10:00	2.0676	2.067872	2.0676	0
2022-08-28 16:15:00	2.06794	2.067872	2.06794	0
2022-08-28 16:20:00	2.06794	2.067872	2.06794	0
2022-08-28 16:25:00	2.06794	2.067872	2.06794	0
2022-08-28 16:30:00	2.06759	2.067837	2.06759	0
2022-08-28 16:35:00	2.06793	2.067802	2.06793	0
2022-08-28 16:40:00	2.06759	2.067801	2.06759	0
2022-08-28 16:45:00	2.06793	2.0678	2.06793	0
2022-08-28 16:50:00	2.06793	2.067799	2.06793	0
2022-08-28 16:55:00	2.06827	2.067866	2.06827	0
2022-08-28 17:00:00	2.06759	2.067865	2.06759	0
2022-08-28 17:05:00	2.06793	2.067864	2.06793	0
2022-08-28 17:10:00	2.06794	2.067864	2.06794	0
2022-08-28 17:15:00	2.0676	2.06783	2.0676	0
2022-08-28 17:20:00	2.0676	2.067831	2.0676	0
2022-08-28 17:25:00	2.0676	2.067798	2.0676	0
2022-08-28 17:30:00	2.06726	2.067765	2.06726	0
2022-08-28 17:35:00	2.0676	2.067732	2.0676	0
2022-08-28 17:40:00	2.06794	2.067733	2.06794	0
2022-08-28 17:45:00	2.0676	2.067666	2.0676	0
2022-08-28 17:50:00	2.0676	2.067667	2.0676	0
2022-08-28 17:55:00	2.0676	2.067634	2.0676	0
2022-08-28 18:00:00	2.06794	2.067634	2.06794	0
2022-08-28 18:05:00	2.06794	2.067668	2.06794	0
2022-08-28 18:10:00	2.06759	2.067667	2.06759	0
2022-08-28 18:15:00	2.06759	2.067666	2.06759	0
2022-08-28 18:20:00	2.06759	2.067699	2.06759	0
2022-08-28 18:25:00	2.06793	2.067732	2.06793	0
2022-08-28 18:30:00	2.06793	2.067731	2.06793	0
2022-08-28 18:35:00	2.06759	2.06773	2.06759	0
2022-08-28 18:40:00	2.06793	2.067763	2.06793	0
2022-08-28 18:45:00	2.06793	2.067796	2.06793	0
2022-08-28 18:50:00	2.06794	2.067796	2.06794	0
2022-08-28 18:55:00	2.06692	2.067694	2.06692	0
2022-08-28 19:00:00	2.0676	2.067695	2.0676	0
2022-08-28 19:05:00	2.06726	2.067662	2.06726	0
2022-08-28 19:10:00	2.0676	2.067663	2.0676	0
2022-08-28 19:15:00	2.06794	2.067664	2.06794	0
2022-08-28 19:20:00	2.06794	2.067665	2.06794	0
2022-08-28 19:25:00	2.0676	2.067666	2.0676	0
2022-08-28 19:30:00	2.06794	2.067667	2.06794	0
2022-08-28 19:35:00	2.0676	2.067634	2.0676	0
2022-08-28 19:40:00	2.06794	2.067634	2.06794	0
2022-08-28 19:45:00	2.06828	2.06777	2.06828	0
2022-08-28 19:50:00	2.06828	2.067838	2.06828	0
2022-08-28 19:55:00	2.06828	2.06794	2.06828	0
2022-08-28 20:00:00	2.06794	2.067974	2.06794	0
2022-08-28 20:05:00	2.06794	2.067974	2.06794	0
2022-08-28 20:10:00	2.0676	2.06794	2.0676	0
2022-08-28 20:15:00	2.06794	2.067974	2.06794	0
2022-08-28 20:20:00	2.06794	2.067974	2.06794	0
2022-08-28 20:25:00	2.0676	2.067974	2.0676	0
2022-08-28 20:30:00	2.06794	2.067974	2.06794	0
2022-08-28 20:35:00	2.06794	2.06794	2.06794	0
2022-08-28 20:40:00	2.0676	2.067872	2.0676	0
2022-08-28 20:45:00	2.06794	2.067838	2.06794	0
2022-08-28 20:50:00	2.0676	2.067804	2.0676	0
2022-08-28 20:55:00	2.06794	2.067804	2.06794	0
2022-08-28 21:00:00	2.06794	2.067838	2.06794	0
2022-08-28 21:05:00	2.06828	2.067872	2.06828	0
2022-08-28 21:10:00	2.06828	2.067906	2.06828	0
2022-08-28 21:15:00	2.06828	2.067974	2.06828	0
2022-08-28 21:20:00	2.06828	2.068008	2.06828	0
2022-08-28 21:25:00	2.06794	2.068008	2.06794	0
2022-08-28 21:30:00	2.06828	2.068076	2.06828	0
2022-08-28 21:35:00	2.06794	2.068076	2.06794	0
2022-08-28 21:40:00	2.0676	2.068076	2.0676	0
2022-08-28 21:45:00	2.06828	2.06811	2.06828	0
2022-08-28 21:50:00	2.06794	2.06811	2.06794	0
2022-08-28 21:55:00	2.06794	2.068076	2.06794	0
2022-08-28 22:00:00	2.06828	2.068076	2.06828	0
2022-08-28 22:05:00	2.06794	2.068042	2.06794	0
2022-08-28 22:10:00	2.06828	2.068042	2.06828	0
2022-08-28 22:15:00	2.06828	2.068076	2.06828	0
2022-08-28 22:20:00	2.06794	2.068042	2.06794	0
2022-08-28 22:25:00	2.06862	2.06811	2.06862	0
2022-08-28 22:30:00	2.06828	2.068178	2.06828	0
2022-08-28 22:35:00	2.06828	2.068178	2.06828	0
2022-08-28 22:40:00	2.06828	2.068212	2.06828	0
2022-08-28 22:45:00	2.06828	2.068246	2.06828	0
2022-08-28 22:50:00	2.06862	2.06828	2.06862	0
2022-08-28 22:55:00	2.06828	2.068314	2.06828	0
2022-08-28 23:00:00	2.06828	2.068314	2.06828	0
2022-08-28 23:05:00	2.06862	2.068348	2.06862	0
2022-08-28 23:10:00	2.06794	2.068348	2.06794	0
2022-08-28 23:15:00	2.06828	2.068314	2.06828	0
2022-08-28 23:20:00	2.06794	2.06828	2.06794	0
2022-08-28 23:25:00	2.06828	2.06828	2.06828	0
2022-08-28 23:30:00	2.06828	2.06828	2.06828	0
2022-08-28 23:35:00	2.06862	2.068314	2.06862	0
2022-08-28 23:40:00	2.06828	2.06828	2.06828	0
2022-08-28 23:45:00	2.06828	2.06828	2.06828	0
2022-08-28 23:50:00	2.06794	2.068246	2.06794	0
2022-08-28 23:55:00	2.06827	2.068211	2.06827	0
2022-08-29 00:00:00	2.06827	2.068244	2.06827	0
2022-08-29 00:05:00	2.06793	2.068209	2.06793	0
2022-08-29 00:10:00	2.06826	2.068241	2.06826	0
2022-08-29 00:15:00	2.06827	2.06824	2.06827	0
2022-08-29 00:20:00	2.06861	2.068273	2.06861	0
2022-08-29 00:25:00	2.06895	2.068306	2.06895	0
2022-08-29 00:30:00	2.06793	2.068271	2.06793	0
2022-08-29 00:35:00	2.06861	2.068304	2.06861	0
2022-08-29 00:40:00	2.06862	2.068372	2.06862	0
2022-08-29 00:45:00	2.06828	2.068373	2.06828	0
2022-08-29 00:50:00	2.06895	2.068441	2.06895	0
2022-08-29 00:55:00	2.06862	2.06851	2.06862	0
2022-08-29 01:00:00	2.06862	2.068546	2.06862	0
2022-08-29 01:05:00	2.06828	2.068547	2.06828	0
2022-08-29 01:10:00	2.06828	2.068514	2.06828	0
2022-08-29 01:15:00	2.06794	2.068413	2.06794	0
2022-08-29 01:20:00	2.06794	2.068414	2.06794	0
2022-08-29 01:25:00	2.06794	2.068347	2.06794	0
2022-08-29 01:30:00	2.06828	2.068313	2.06828	0
2022-08-29 01:35:00	2.06828	2.068313	2.06828	0
2022-08-29 01:40:00	2.06828	2.068246	2.06828	0
2022-08-29 01:45:00	2.06896	2.06828	2.06896	0
2022-08-29 01:50:00	2.06862	2.06828	2.06862	0
2022-08-29 01:55:00	2.06794	2.068246	2.06794	0
2022-08-29 02:00:00	2.06827	2.068245	2.06827	0
2022-08-29 02:05:00	2.06827	2.068278	2.06827	0
2022-08-29 02:10:00	2.06827	2.068311	2.06827	0
2022-08-29 02:15:00	2.06827	2.068344	2.06827	0
2022-08-29 02:20:00	2.06826	2.068342	2.06826	0
2022-08-29 02:25:00	2.06826	2.06834	2.06826	0
2022-08-29 02:30:00	2.06827	2.068339	2.06827	0
2022-08-29 02:35:00	2.06861	2.068304	2.06861	0
2022-08-29 02:40:00	2.06827	2.068269	2.06827	0
2022-08-29 02:45:00	2.06827	2.068302	2.06827	0
2022-08-29 02:50:00	2.06827	2.068302	2.06827	0
2022-08-29 02:55:00	2.06827	2.068302	2.06827	0
2022-08-29 03:00:00	2.06862	2.068337	2.06862	0
2022-08-29 03:05:00	2.06862	2.068372	2.06862	0
2022-08-29 03:10:00	2.06828	2.068374	2.06828	0
2022-08-29 03:15:00	2.06828	2.068376	2.06828	0
2022-08-29 03:20:00	2.06828	2.068377	2.06828	0
2022-08-29 03:25:00	2.06862	2.068378	2.06862	0
2022-08-29 03:30:00	2.06828	2.068379	2.06828	0
2022-08-29 03:35:00	2.06828	2.06838	2.06828	0
2022-08-29 03:40:00	2.06828	2.068381	2.06828	0
2022-08-29 03:45:00	2.06827	2.068381	2.06827	0
2022-08-29 03:50:00	2.06895	2.068414	2.06895	0
2022-08-29 03:55:00	2.06894	2.068446	2.06894	0
2022-08-29 04:00:00	2.06861	2.068479	2.06861	0
2022-08-29 04:05:00	2.06861	2.068512	2.06861	0
2022-08-29 04:10:00	2.06861	2.068545	2.06861	0
2022-08-29 04:15:00	2.06861	2.068544	2.06861	0
2022-08-29 04:20:00	2.06827	2.068543	2.06827	0
2022-08-29 04:25:00	2.06827	2.068542	2.06827	0
2022-08-29 04:30:00	2.06827	2.068541	2.06827	0
2022-08-29 04:35:00	2.06827	2.068541	2.06827	0
2022-08-29 04:40:00	2.06828	2.068474	2.06828	0
2022-08-29 04:45:00	2.06862	2.068442	2.06862	0
2022-08-29 04:50:00	2.06896	2.068477	2.06896	0
2022-08-29 04:55:00	2.06828	2.068444	2.06828	0
2022-08-29 05:00:00	2.06828	2.068411	2.06828	0
2022-08-29 05:05:00	2.06828	2.068378	2.06828	0
2022-08-29 05:10:00	2.06862	2.068413	2.06862	0
2022-08-29 05:15:00	2.06828	2.068414	2.06828	0
2022-08-29 05:20:00	2.07269	2.068856	2.07269	0
2022-08-29 05:25:00	2.07574	2.069603	2.07574	0
2022-08-29 05:30:00	2.07404	2.070179	2.07404	0
2022-08-29 05:35:00	2.07099	2.070416	2.07099	0
2022-08-29 05:40:00	2.06964	2.070484	2.06964	0
2022-08-29 05:45:00	2.06896	2.070552	2.06896	0
2022-08-29 05:50:00	2.06828	2.070552	2.06828	0
2022-08-29 05:55:00	2.06828	2.070552	2.06828	0
2022-08-29 06:00:00	2.06828	2.070518	2.06828	0
2022-08-29 06:05:00	2.06828	2.070518	2.06828	0
2022-08-29 06:10:00	2.0676	2.070009	2.0676	0
2022-08-29 06:15:00	2.0676	2.069195	2.0676	0
2022-08-29 06:20:00	2.06794	2.068585	2.06794	0
2022-08-29 06:25:00	2.06794	2.06828	2.06794	0
2022-08-29 06:30:00	2.06862	2.068178	2.06862	0
2022-08-29 06:35:00	2.06828	2.06811	2.06828	0
2022-08-29 06:40:00	2.06794	2.068076	2.06794	0
2022-08-29 06:45:00	2.06828	2.068076	2.06828	0
2022-08-29 06:50:00	2.06794	2.068042	2.06794	0
2022-08-29 06:55:00	2.06862	2.068076	2.06862	0
2022-08-29 07:00:00	2.06794	2.06811	2.06794	0
2022-08-29 07:05:00	2.06862	2.068212	2.06862	0
2022-08-29 07:10:00	2.06828	2.068246	2.06828	0
2022-08-29 07:15:00	2.06862	2.068314	2.06862	0
2022-08-29 07:20:00	2.06862	2.068314	2.06862	0
2022-08-29 07:25:00	2.06896	2.068382	2.06896	0
2022-08-29 07:30:00	2.06794	2.068382	2.06794	0
2022-08-29 07:35:00	2.06794	2.068348	2.06794	0
2022-08-29 07:40:00	2.06794	2.068348	2.06794	0
2022-08-29 07:45:00	2.06828	2.068314	2.06828	0
2022-08-29 07:50:00	2.06794	2.068314	2.06794	0
2022-08-29 07:55:00	2.06794	2.068246	2.06794	0
2022-08-29 08:00:00	2.06794	2.068212	2.06794	0
2022-08-29 08:05:00	2.06862	2.068212	2.06862	0
2022-08-29 08:10:00	2.06828	2.068178	2.06828	0
2022-08-29 08:15:00	2.06998	2.06828	2.06998	0
2022-08-29 08:20:00	2.07235	2.068721	2.07235	0
2022-08-29 08:25:00	2.07167	2.069094	2.07167	0
2022-08-29 08:30:00	2.07167	2.069467	2.07167	0
2022-08-29 08:35:00	2.07371	2.07001	2.07371	0
2022-08-29 08:40:00	2.07065	2.070281	2.07065	0
2022-08-29 08:45:00	2.06862	2.070349	2.06862	0
2022-08-29 08:50:00	2.06794	2.070349	2.06794	0
2022-08-29 08:55:00	2.06727	2.070214	2.06727	0
2022-08-29 09:00:00	2.06692	2.070078	2.06692	0
2022-08-29 09:05:00	2.06692	2.069772	2.06692	0
2022-08-29 09:10:00	2.06692	2.069229	2.06692	0
2022-08-29 09:15:00	2.07167	2.069229	2.07167	0
2022-08-29 09:20:00	2.06964	2.069026	2.06964	0
2022-08-29 09:25:00	2.06828	2.068483	2.06828	0
2022-08-29 09:30:00	2.06794	2.068212	2.06794	0
2022-08-29 09:35:00	2.0676	2.06811	2.0676	0
2022-08-29 09:40:00	2.06727	2.068043	2.06727	0
2022-08-29 09:45:00	2.06727	2.068043	2.06727	0
2022-08-29 09:50:00	2.0676	2.068111	2.0676	0
2022-08-29 09:55:00	2.06727	2.068146	2.06727	0
2022-08-29 10:00:00	2.06659	2.068113	2.06659	0
2022-08-29 10:05:00	2.0676	2.067706	2.0676	0
2022-08-29 10:10:00	2.0676	2.067502	2.0676	0
2022-08-29 10:15:00	2.06998	2.067672	2.06998	0
2022-08-29 10:20:00	2.06896	2.067774	2.06896	0
2022-08-29 10:25:00	2.06828	2.067842	2.06828	0
2022-08-29 10:30:00	2.0676	2.067875	2.0676	0
2022-08-29 10:35:00	2.0676	2.067908	2.0676	0
2022-08-29 10:40:00	2.06828	2.067976	2.06828	0
2022-08-29 10:45:00	2.06794	2.068043	2.06794	0
2022-08-29 10:50:00	2.0676	2.068144	2.0676	0
2022-08-29 10:55:00	2.0676	2.068144	2.0676	0
2022-08-29 11:00:00	2.0676	2.068144	2.0676	0
2022-08-29 11:05:00	2.06794	2.06794	2.06794	0
2022-08-29 11:10:00	2.0676	2.067804	2.0676	0
2022-08-29 11:15:00	2.07031	2.068007	2.07031	0
2022-08-29 11:20:00	2.07506	2.068753	2.07506	0
2022-08-29 11:25:00	2.07743	2.069736	2.07743	0
2022-08-29 11:30:00	2.0781	2.070718	2.0781	0
2022-08-29 11:35:00	2.07573	2.071497	2.07573	0
2022-08-29 11:40:00	2.072	2.071937	2.072	0
2022-08-29 11:45:00	2.0703	2.072207	2.0703	0
2022-08-29 11:50:00	2.06861	2.072308	2.06861	0
2022-08-29 11:55:00	2.06826	2.07234	2.06826	0
2022-08-29 12:00:00	2.06861	2.072441	2.06861	0
2022-08-29 12:05:00	2.06793	2.072203	2.06793	0
2022-08-29 12:10:00	2.06759	2.071456	2.06759	0
2022-08-29 12:15:00	2.06726	2.070439	2.06726	0
2022-08-29 12:20:00	2.0676	2.069389	2.0676	0
2022-08-29 12:25:00	2.0676	2.068576	2.0676	0
2022-08-29 12:30:00	2.0676	2.068136	2.0676	0
2022-08-29 12:35:00	2.06794	2.0679	2.06794	0
2022-08-29 12:40:00	2.0676	2.067799	2.0676	0
2022-08-29 12:45:00	2.0676	2.067733	2.0676	0
2022-08-29 12:50:00	2.06727	2.067599	2.06727	0
2022-08-29 12:55:00	2.06727	2.067533	2.06727	0
2022-08-29 13:00:00	2.06727	2.067501	2.06727	0
2022-08-29 13:05:00	2.0676	2.067535	2.0676	0
2022-08-29 13:10:00	2.06692	2.067467	2.06692	0
2022-08-29 13:15:00	2.06692	2.067399	2.06692	0
2022-08-29 13:20:00	2.06727	2.067366	2.06727	0
2022-08-29 13:25:00	2.0676	2.067332	2.0676	0
2022-08-29 13:30:00	2.0676	2.067332	2.0676	0
2022-08-29 13:35:00	2.0676	2.067332	2.0676	0
2022-08-29 13:40:00	2.0676	2.067365	2.0676	0
2022-08-29 13:45:00	2.0676	2.067398	2.0676	0
2022-08-29 13:50:00	2.06726	2.067397	2.06726	0
2022-08-29 13:55:00	2.06759	2.067396	2.06759	0
2022-08-29 14:00:00	2.06759	2.067463	2.06759	0
2022-08-29 14:05:00	2.06759	2.06753	2.06759	0
2022-08-29 14:10:00	2.06759	2.067562	2.06759	0
2022-08-29 14:15:00	2.06691	2.067493	2.06691	0
2022-08-29 14:20:00	2.06759	2.067492	2.06759	0
2022-08-29 14:25:00	2.06759	2.067491	2.06759	0
2022-08-29 14:30:00	2.06692	2.067423	2.06692	0
2022-08-29 14:35:00	2.06692	2.067355	2.06692	0
2022-08-29 14:40:00	2.06658	2.067287	2.06658	0
2022-08-29 14:45:00	2.06692	2.06722	2.06692	0
2022-08-29 14:50:00	2.06726	2.067187	2.06726	0
2022-08-29 14:55:00	2.06726	2.067154	2.06726	0
2022-08-29 15:00:00	2.06726	2.067121	2.06726	0
2022-08-29 15:05:00	2.06692	2.067122	2.06692	0
2022-08-29 15:10:00	2.06727	2.06709	2.06727	0
2022-08-29 15:15:00	2.06659	2.06699	2.06659	0
2022-08-29 15:20:00	2.06727	2.067025	2.06727	0
2022-08-29 15:25:00	2.06727	2.06706	2.06727	0
2022-08-29 15:30:00	2.06727	2.067129	2.06727	0
2022-08-29 15:35:00	2.06727	2.067164	2.06727	0
2022-08-29 15:40:00	2.0676	2.067198	2.0676	0
2022-08-29 15:45:00	2.06794	2.067266	2.06794	0
2022-08-29 15:50:00	2.0676	2.0673	2.0676	0
2022-08-29 15:55:00	2.0676	2.067368	2.0676	0
2022-08-29 16:00:00	2.06726	2.067367	2.06726	0
2022-08-29 16:05:00	2.06691	2.067399	2.06691	0
2022-08-29 16:10:00	2.06759	2.067431	2.06759	0
2022-08-29 16:15:00	2.06759	2.067463	2.06759	0
2022-08-29 16:20:00	2.06725	2.067461	2.06725	0
2022-08-29 16:25:00	2.06759	2.067493	2.06759	0
2022-08-29 16:30:00	2.06725	2.067458	2.06725	0
2022-08-29 16:35:00	2.06725	2.067389	2.06725	0
2022-08-29 16:40:00	2.06726	2.067355	2.06726	0
2022-08-29 16:45:00	2.06726	2.067321	2.06726	0
2022-08-29 16:50:00	2.06692	2.067287	2.06692	0
2022-08-29 16:55:00	2.06692	2.067288	2.06692	0
2022-08-29 17:00:00	2.06726	2.067255	2.06726	0
2022-08-29 17:05:00	2.06726	2.067222	2.06726	0
2022-08-29 17:10:00	2.06726	2.067223	2.06726	0
2022-08-29 17:15:00	2.06692	2.067156	2.06692	0
2022-08-29 17:20:00	2.06692	2.067123	2.06692	0
2022-08-29 17:25:00	2.0676	2.067158	2.0676	0
2022-08-29 17:30:00	2.0676	2.067192	2.0676	0
2022-08-29 17:35:00	2.06727	2.067193	2.06727	0
2022-08-29 17:40:00	2.0676	2.067261	2.0676	0
2022-08-29 17:45:00	2.06692	2.067261	2.06692	0
2022-08-29 17:50:00	2.06692	2.067227	2.06692	0
2022-08-29 17:55:00	2.06692	2.067193	2.06692	0
2022-08-29 18:00:00	2.06727	2.067194	2.06727	0
2022-08-29 18:05:00	2.06659	2.067161	2.06659	0
2022-08-29 18:10:00	2.06727	2.067196	2.06727	0
2022-08-29 18:15:00	2.06727	2.067163	2.06727	0
2022-08-29 18:20:00	2.06727	2.06713	2.06727	0
2022-08-29 18:25:00	2.0676	2.067163	2.0676	0
2022-08-29 18:30:00	2.06726	2.067129	2.06726	0
2022-08-29 18:35:00	2.06726	2.067163	2.06726	0
2022-08-29 18:40:00	2.06726	2.067197	2.06726	0
2022-08-29 18:45:00	2.06691	2.067196	2.06691	0
2022-08-29 18:50:00	2.06759	2.067228	2.06759	0
2022-08-29 18:55:00	2.06759	2.067328	2.06759	0
2022-08-29 19:00:00	2.06725	2.067326	2.06725	0
2022-08-29 19:05:00	2.06725	2.067324	2.06725	0
2022-08-29 19:10:00	2.06725	2.067322	2.06725	0
2022-08-29 19:15:00	2.06726	2.067288	2.06726	0
2022-08-29 19:20:00	2.06759	2.067321	2.06759	0
2022-08-29 19:25:00	2.06726	2.067321	2.06726	0
2022-08-29 19:30:00	2.06726	2.067321	2.06726	0
2022-08-29 19:35:00	2.06726	2.067356	2.06726	0
2022-08-29 19:40:00	2.06726	2.067323	2.06726	0
2022-08-29 19:45:00	2.0676	2.067324	2.0676	0
2022-08-29 19:50:00	2.0676	2.067359	2.0676	0
2022-08-29 19:55:00	2.06727	2.067361	2.06727	0
2022-08-29 20:00:00	2.0676	2.067396	2.0676	0
2022-08-29 20:05:00	2.0676	2.06743	2.0676	0
2022-08-29 20:10:00	2.0676	2.067431	2.0676	0
2022-08-29 20:15:00	2.0676	2.067465	2.0676	0
2022-08-29 20:20:00	2.06727	2.067466	2.06727	0
2022-08-29 20:25:00	2.06727	2.067467	2.06727	0
2022-08-29 20:30:00	2.06727	2.067468	2.06727	0
2022-08-29 20:35:00	2.06727	2.067435	2.06727	0
2022-08-29 20:40:00	2.0676	2.067435	2.0676	0
2022-08-29 20:45:00	2.0676	2.067468	2.0676	0
2022-08-29 20:50:00	2.06794	2.067502	2.06794	0
2022-08-29 20:55:00	2.06794	2.067536	2.06794	0
2022-08-29 21:00:00	2.0676	2.067536	2.0676	0
2022-08-29 21:05:00	2.0676	2.067536	2.0676	0
2022-08-29 21:10:00	2.0676	2.067569	2.0676	0
2022-08-29 21:15:00	2.06794	2.067636	2.06794	0
2022-08-29 21:20:00	2.06794	2.067703	2.06794	0
2022-08-29 21:25:00	2.0676	2.067736	2.0676	0
2022-08-29 21:30:00	2.0676	2.067736	2.0676	0
2022-08-29 21:35:00	2.0676	2.067736	2.0676	0
2022-08-29 21:40:00	2.0676	2.067702	2.0676	0
2022-08-29 21:45:00	2.0676	2.067668	2.0676	0
2022-08-29 21:50:00	2.0676	2.067668	2.0676	0
2022-08-29 21:55:00	2.06727	2.067635	2.06727	0
2022-08-29 22:00:00	2.0676	2.067635	2.0676	0
2022-08-29 22:05:00	2.0676	2.067601	2.0676	0
2022-08-29 22:10:00	2.06794	2.067601	2.06794	0
2022-08-29 22:15:00	2.0676	2.067601	2.0676	0
2022-08-29 22:20:00	2.06759	2.0676	2.06759	0
2022-08-29 22:25:00	2.06759	2.067599	2.06759	0
2022-08-29 22:30:00	2.06759	2.067598	2.06759	0
2022-08-29 22:35:00	2.06725	2.067563	2.06725	0
2022-08-29 22:40:00	2.06826	2.067629	2.06826	0
2022-08-29 22:45:00	2.06759	2.067661	2.06759	0
2022-08-29 22:50:00	2.06759	2.06766	2.06759	0
2022-08-29 22:55:00	2.06759	2.067659	2.06759	0
2022-08-29 23:00:00	2.06759	2.067624	2.06759	0
2022-08-29 23:05:00	2.0676	2.067624	2.0676	0
2022-08-29 23:10:00	2.0676	2.067625	2.0676	0
2022-08-29 23:15:00	2.0676	2.067626	2.0676	0
2022-08-29 23:20:00	2.06794	2.067661	2.06794	0
2022-08-29 23:25:00	2.06794	2.06773	2.06794	0
2022-08-29 23:30:00	2.0676	2.067664	2.0676	0
2022-08-29 23:35:00	2.06794	2.067699	2.06794	0
2022-08-29 23:40:00	2.06828	2.067768	2.06828	0
2022-08-29 23:45:00	2.06828	2.067837	2.06828	0
2022-08-29 23:50:00	2.0676	2.067838	2.0676	0
2022-08-29 23:55:00	2.0676	2.067838	2.0676	0
2022-08-30 00:00:00	2.0676	2.067838	2.0676	0
2022-08-30 00:05:00	2.06794	2.067872	2.06794	0
2022-08-30 00:10:00	2.06794	2.067872	2.06794	0
2022-08-30 00:15:00	2.0676	2.067838	2.0676	0
2022-08-30 00:20:00	2.06794	2.067872	2.06794	0
2022-08-30 00:25:00	2.06827	2.067905	2.06827	0
2022-08-30 00:30:00	2.06759	2.067836	2.06759	0
2022-08-30 00:35:00	2.06759	2.067767	2.06759	0
2022-08-30 00:40:00	2.06793	2.0678	2.06793	0
2022-08-30 00:45:00	2.06793	2.067833	2.06793	0
2022-08-30 00:50:00	2.06759	2.067832	2.06759	0
2022-08-30 00:55:00	2.06759	2.067797	2.06759	0
2022-08-30 01:00:00	2.06827	2.06783	2.06827	0
2022-08-30 01:05:00	2.06759	2.067829	2.06759	0
2022-08-30 01:10:00	2.0676	2.067795	2.0676	0
2022-08-30 01:15:00	2.06828	2.067796	2.06828	0
2022-08-30 01:20:00	2.0676	2.067797	2.0676	0
2022-08-30 01:25:00	2.06794	2.067832	2.06794	0
2022-08-30 01:30:00	2.06828	2.067867	2.06828	0
2022-08-30 01:35:00	2.0676	2.067834	2.0676	0
2022-08-30 01:40:00	2.0676	2.067835	2.0676	0
2022-08-30 01:45:00	2.0676	2.067836	2.0676	0
2022-08-30 01:50:00	2.06828	2.067837	2.06828	0
2022-08-30 01:55:00	2.06828	2.067906	2.06828	0
2022-08-30 02:00:00	2.0676	2.067906	2.0676	0
2022-08-30 02:05:00	2.0676	2.067838	2.0676	0
2022-08-30 02:10:00	2.0676	2.067838	2.0676	0
2022-08-30 02:15:00	2.0676	2.067804	2.0676	0
2022-08-30 02:20:00	2.06828	2.067804	2.06828	0
2022-08-30 02:25:00	2.06794	2.067838	2.06794	0
2022-08-30 02:30:00	2.0676	2.067838	2.0676	0
2022-08-30 02:35:00	2.0676	2.067838	2.0676	0
2022-08-30 02:40:00	2.0676	2.06777	2.0676	0
2022-08-30 02:45:00	2.0676	2.067702	2.0676	0
2022-08-30 02:50:00	2.06862	2.067804	2.06862	0
2022-08-30 02:55:00	2.06828	2.067872	2.06828	0
2022-08-30 03:00:00	2.06794	2.067906	2.06794	0
2022-08-30 03:05:00	2.06794	2.06794	2.06794	0
2022-08-30 03:10:00	2.06828	2.06794	2.06828	0
2022-08-30 03:15:00	2.06828	2.067974	2.06828	0
2022-08-30 03:20:00	2.06862	2.068076	2.06862	0
2022-08-30 03:25:00	2.06828	2.068144	2.06828	0
2022-08-30 03:30:00	2.06794	2.068178	2.06794	0
2022-08-30 03:35:00	2.0676	2.068178	2.0676	0
2022-08-30 03:40:00	2.06794	2.06811	2.06794	0
2022-08-30 03:45:00	2.06828	2.06811	2.06828	0
2022-08-30 03:50:00	2.06794	2.06811	2.06794	0
2022-08-30 03:55:00	2.06794	2.06811	2.06794	0
2022-08-30 04:00:00	2.06794	2.068076	2.06794	0
2022-08-30 04:05:00	2.0676	2.068008	2.0676	0
2022-08-30 04:10:00	2.0676	2.067906	2.0676	0
2022-08-30 04:15:00	2.06828	2.067906	2.06828	0
2022-08-30 04:20:00	2.06862	2.067974	2.06862	0
2022-08-30 04:25:00	2.06828	2.068042	2.06828	0
2022-08-30 04:30:00	2.06828	2.068076	2.06828	0
2022-08-30 04:35:00	2.06828	2.068076	2.06828	0
2022-08-30 04:40:00	2.06794	2.068076	2.06794	0
2022-08-30 04:45:00	2.06794	2.068076	2.06794	0
2022-08-30 04:50:00	2.06828	2.06811	2.06828	0
2022-08-30 04:55:00	2.06794	2.068144	2.06794	0
2022-08-30 05:00:00	2.0676	2.068144	2.0676	0
2022-08-30 05:05:00	2.06794	2.06811	2.06794	0
2022-08-30 05:10:00	2.06794	2.068042	2.06794	0
2022-08-30 05:15:00	2.06794	2.068008	2.06794	0
2022-08-30 05:20:00	2.06794	2.067974	2.06794	0
2022-08-30 05:25:00	2.0676	2.067906	2.0676	0
2022-08-30 05:30:00	2.07201	2.068313	2.07201	0
2022-08-30 05:35:00	2.07506	2.069025	2.07506	0
2022-08-30 05:40:00	2.07269	2.069466	2.07269	0
2022-08-30 05:45:00	2.07031	2.069703	2.07031	0
2022-08-30 05:50:00	2.06896	2.069839	2.06896	0
2022-08-30 05:55:00	2.06896	2.069941	2.06896	0
2022-08-30 06:00:00	2.06896	2.070043	2.06896	0
2022-08-30 06:05:00	2.06794	2.070043	2.06794	0
2022-08-30 06:10:00	2.06828	2.070077	2.06828	0
2022-08-30 06:15:00	2.06896	2.070213	2.06896	0
2022-08-30 06:20:00	2.06828	2.06984	2.06828	0
2022-08-30 06:25:00	2.06828	2.069162	2.06828	0
2022-08-30 06:30:00	2.07269	2.069162	2.07269	0
2022-08-30 06:35:00	2.07946	2.070077	2.07946	0
2022-08-30 06:40:00	2.08286	2.071467	2.08286	0
2022-08-30 06:45:00	2.08184	2.072755	2.08184	0
2022-08-30 06:50:00	2.08184	2.074043	2.08184	0
2022-08-30 06:55:00	2.08082	2.075331	2.08082	0
2022-08-30 07:00:00	2.08048	2.076551	2.08048	0
2022-08-30 07:05:00	2.08184	2.077839	2.08184	0
2022-08-30 07:10:00	2.08082	2.079093	2.08082	0
2022-08-30 07:15:00	2.08014	2.080279	2.08014	0
2022-08-30 07:20:00	2.07981	2.080991	2.07981	0
2022-08-30 07:25:00	2.0815	2.081195	2.0815	0
2022-08-30 07:30:00	2.08218	2.081127	2.08218	0
2022-08-30 07:35:00	2.08183	2.081126	2.08183	0
2022-08-30 07:40:00	2.08081	2.081023	2.08081	0
2022-08-30 07:45:00	2.08183	2.081124	2.08183	0
2022-08-30 07:50:00	2.07979	2.081055	2.07979	0
2022-08-30 07:55:00	2.08115	2.080986	2.08115	0
2022-08-30 08:00:00	2.08149	2.081053	2.08149	0
2022-08-30 08:05:00	2.07877	2.080916	2.07877	0
2022-08-30 08:10:00	2.07979	2.080914	2.07979	0
2022-08-30 08:15:00	2.08081	2.080845	2.08081	0
2022-08-30 08:20:00	2.08115	2.080742	2.08115	0
2022-08-30 08:25:00	2.08048	2.080607	2.08048	0
2022-08-30 08:30:00	2.0798	2.080506	2.0798	0
2022-08-30 08:35:00	2.0798	2.080303	2.0798	0
2022-08-30 08:40:00	2.07946	2.08027	2.07946	0
2022-08-30 08:45:00	2.07845	2.08	2.07845	0
2022-08-30 08:50:00	2.07845	2.079696	2.07845	0
2022-08-30 08:55:00	2.07913	2.079732	2.07913	0
2022-08-30 09:00:00	2.07709	2.079462	2.07709	0
2022-08-30 09:05:00	2.07777	2.079158	2.07777	0
2022-08-30 09:10:00	2.07743	2.078786	2.07743	0
2022-08-30 09:15:00	2.07709	2.078447	2.07709	0
2022-08-30 09:20:00	2.07608	2.078075	2.07608	0
2022-08-30 09:25:00	2.07777	2.077872	2.07777	0
2022-08-30 09:30:00	2.07777	2.077703	2.07777	0
2022-08-30 09:35:00	2.07845	2.077703	2.07845	0
2022-08-30 09:40:00	2.07879	2.077737	2.07879	0
2022-08-30 09:45:00	2.07913	2.077737	2.07913	0
2022-08-30 09:50:00	2.07743	2.077771	2.07743	0
2022-08-30 09:55:00	2.0754	2.077534	2.0754	0
2022-08-30 10:00:00	2.07099	2.07689	2.07099	0
2022-08-30 10:05:00	2.06896	2.076077	2.06896	0
2022-08-30 10:10:00	2.06692	2.075161	2.06692	0
2022-08-30 10:15:00	2.06591	2.073975	2.06591	0
2022-08-30 10:20:00	2.06557	2.072755	2.06557	0
2022-08-30 10:25:00	2.06557	2.071467	2.06557	0
2022-08-30 10:30:00	2.06489	2.070077	2.06489	0
2022-08-30 10:35:00	2.06557	2.068721	2.06557	0
2022-08-30 10:40:00	2.06421	2.067399	2.06421	0
2022-08-30 10:45:00	2.06489	2.066348	2.06489	0
2022-08-30 10:50:00	2.06557	2.065806	2.06557	0
2022-08-30 10:55:00	2.06727	2.065637	2.06727	0
2022-08-30 11:00:00	2.0676	2.065705	2.0676	0
2022-08-30 11:05:00	2.06591	2.065705	2.06591	0
2022-08-30 11:10:00	2.06557	2.065705	2.06557	0
2022-08-30 11:15:00	2.06523	2.065671	2.06523	0
2022-08-30 11:20:00	2.06489	2.065671	2.06489	0
2022-08-30 11:25:00	2.06489	2.065603	2.06489	0
2022-08-30 11:30:00	2.06489	2.065671	2.06489	0
2022-08-30 11:35:00	2.06489	2.065671	2.06489	0
2022-08-30 11:40:00	2.06421	2.065535	2.06421	0
2022-08-30 11:45:00	2.06489	2.065297	2.06489	0
2022-08-30 11:50:00	2.06421	2.064958	2.06421	0
2022-08-30 11:55:00	2.06557	2.064924	2.06557	0
2022-08-30 12:00:00	2.06489	2.064856	2.06489	0
2022-08-30 12:05:00	2.06489	2.064822	2.06489	0
2022-08-30 12:10:00	2.06421	2.064754	2.06421	0
2022-08-30 12:15:00	2.06421	2.064686	2.06421	0
2022-08-30 12:20:00	2.06455	2.064652	2.06455	0
2022-08-30 12:25:00	2.06523	2.064686	2.06523	0
2022-08-30 12:30:00	2.06455	2.06472	2.06455	0
2022-08-30 12:35:00	2.06557	2.064788	2.06557	0
2022-08-30 12:40:00	2.06523	2.06489	2.06523	0
2022-08-30 12:45:00	2.06455	2.064788	2.06455	0
2022-08-30 12:50:00	2.06489	2.064788	2.06489	0
2022-08-30 12:55:00	2.06489	2.064788	2.06489	0
2022-08-30 13:00:00	2.06489	2.064856	2.06489	0
2022-08-30 13:05:00	2.06523	2.064958	2.06523	0
2022-08-30 13:10:00	2.06896	2.065399	2.06896	0
2022-08-30 13:15:00	2.06692	2.065568	2.06692	0
2022-08-30 13:20:00	2.06659	2.065772	2.06659	0
2022-08-30 13:25:00	2.06557	2.065772	2.06557	0
2022-08-30 13:30:00	2.06557	2.065806	2.06557	0
2022-08-30 13:35:00	2.06557	2.065908	2.06557	0
2022-08-30 13:40:00	2.06557	2.065976	2.06557	0
2022-08-30 13:45:00	2.06489	2.065976	2.06489	0
2022-08-30 13:50:00	2.06557	2.066044	2.06557	0
2022-08-30 13:55:00	2.06557	2.066078	2.06557	0
2022-08-30 14:00:00	2.06557	2.065739	2.06557	0
2022-08-30 14:05:00	2.06557	2.065604	2.06557	0
2022-08-30 14:10:00	2.06625	2.06557	2.06625	0
2022-08-30 14:15:00	2.07065	2.066078	2.07065	0
2022-08-30 14:20:00	2.07031	2.066552	2.07031	0
2022-08-30 14:25:00	2.06794	2.066789	2.06794	0
2022-08-30 14:30:00	2.06625	2.066857	2.06625	0
2022-08-30 14:35:00	2.06591	2.066959	2.06591	0
2022-08-30 14:40:00	2.06557	2.066959	2.06557	0
2022-08-30 14:45:00	2.06591	2.066993	2.06591	0
2022-08-30 14:50:00	2.06625	2.067061	2.06625	0
2022-08-30 14:55:00	2.06557	2.067061	2.06557	0
2022-08-30 15:00:00	2.06523	2.066959	2.06523	0
2022-08-30 15:05:00	2.06591	2.066485	2.06591	0
2022-08-30 15:10:00	2.06557	2.066011	2.06557	0
2022-08-30 15:15:00	2.06557	2.065774	2.06557	0
2022-08-30 15:20:00	2.06557	2.065706	2.06557	0
2022-08-30 15:25:00	2.06557	2.065672	2.06557	0
2022-08-30 15:30:00	2.06557	2.065672	2.06557	0
2022-08-30 15:35:00	2.06557	2.065638	2.06557	0
2022-08-30 15:40:00	2.06557	2.06557	2.06557	0
2022-08-30 15:45:00	2.06591	2.065604	2.06591	0
2022-08-30 15:50:00	2.06557	2.065638	2.06557	0
2022-08-30 15:55:00	2.06692	2.065739	2.06692	0
2022-08-30 16:00:00	2.06659	2.065841	2.06659	0
2022-08-30 16:05:00	2.06659	2.065943	2.06659	0
2022-08-30 16:10:00	2.06659	2.066045	2.06659	0
2022-08-30 16:15:00	2.06625	2.066113	2.06625	0
2022-08-30 16:20:00	2.06659	2.066215	2.06659	0
2022-08-30 16:25:00	2.06591	2.066249	2.06591	0
2022-08-30 16:30:00	2.06591	2.066283	2.06591	0
2022-08-30 16:35:00	2.06591	2.066283	2.06591	0
2022-08-30 16:40:00	2.06625	2.066351	2.06625	0
2022-08-30 16:45:00	2.06591	2.06625	2.06591	0
2022-08-30 16:50:00	2.06625	2.066216	2.06625	0
2022-08-30 16:55:00	2.06625	2.066182	2.06625	0
2022-08-30 17:00:00	2.06591	2.066114	2.06591	0
2022-08-30 17:05:00	2.06557	2.066046	2.06557	0
2022-08-30 17:10:00	2.06625	2.066012	2.06625	0
2022-08-30 17:15:00	2.06625	2.066046	2.06625	0
2022-08-30 17:20:00	2.06625	2.06608	2.06625	0
2022-08-30 17:25:00	2.06625	2.066114	2.06625	0
2022-08-30 17:30:00	2.06727	2.066216	2.06727	0
2022-08-30 17:35:00	2.06625	2.06625	2.06625	0
2022-08-30 17:40:00	2.06591	2.066216	2.06591	0
2022-08-30 17:45:00	2.06625	2.066216	2.06625	0
2022-08-30 17:50:00	2.06659	2.066284	2.06659	0
2022-08-30 17:55:00	2.06625	2.066352	2.06625	0
2022-08-30 18:00:00	2.06692	2.066419	2.06692	0
2022-08-30 18:05:00	2.06692	2.066486	2.06692	0
2022-08-30 18:10:00	2.06692	2.066553	2.06692	0
2022-08-30 18:15:00	2.06692	2.06662	2.06692	0
2022-08-30 18:20:00	2.06692	2.066585	2.06692	0
2022-08-30 18:25:00	2.06692	2.066652	2.06692	0
2022-08-30 18:30:00	2.06692	2.066753	2.06692	0
2022-08-30 18:35:00	2.06692	2.06682	2.06692	0
2022-08-30 18:40:00	2.06659	2.06682	2.06659	0
2022-08-30 18:45:00	2.06692	2.066887	2.06692	0
2022-08-30 18:50:00	2.06692	2.066887	2.06692	0
2022-08-30 18:55:00	2.06659	2.066854	2.06659	0
2022-08-30 19:00:00	2.06692	2.066854	2.06692	0
2022-08-30 19:05:00	2.06692	2.066854	2.06692	0
2022-08-30 19:10:00	2.06727	2.066889	2.06727	0
2022-08-30 19:15:00	2.06692	2.066889	2.06692	0
2022-08-30 19:20:00	2.06692	2.066889	2.06692	0
2022-08-30 19:25:00	2.06692	2.066889	2.06692	0
2022-08-30 19:30:00	2.06692	2.066922	2.06692	0
2022-08-30 19:35:00	2.06692	2.066922	2.06692	0
2022-08-30 19:40:00	2.06727	2.066957	2.06727	0
2022-08-30 19:45:00	2.06659	2.066957	2.06659	0
2022-08-30 19:50:00	2.0676	2.067025	2.0676	0
2022-08-30 19:55:00	2.06725	2.067058	2.06725	0
2022-08-30 20:00:00	2.06691	2.067022	2.06691	0
2022-08-30 20:05:00	2.06691	2.067021	2.06691	0
2022-08-30 20:10:00	2.06691	2.06702	2.06691	0
2022-08-30 20:15:00	2.06691	2.067019	2.06691	0
2022-08-30 20:20:00	2.06691	2.067018	2.06691	0
2022-08-30 20:25:00	2.06691	2.067017	2.06691	0
2022-08-30 20:30:00	2.06692	2.066982	2.06692	0
2022-08-30 20:35:00	2.06726	2.067049	2.06726	0
2022-08-30 20:40:00	2.06692	2.066981	2.06692	0
2022-08-30 20:45:00	2.06726	2.066982	2.06726	0
2022-08-30 20:50:00	2.06692	2.066983	2.06692	0
2022-08-30 20:55:00	2.06692	2.066984	2.06692	0
2022-08-30 21:00:00	2.06726	2.067019	2.06726	0
2022-08-30 21:05:00	2.06727	2.067055	2.06727	0
2022-08-30 21:10:00	2.06727	2.067091	2.06727	0
2022-08-30 21:15:00	2.06692	2.067092	2.06692	0
2022-08-30 21:20:00	2.06727	2.067127	2.06727	0
2022-08-30 21:25:00	2.0676	2.067161	2.0676	0
2022-08-30 21:30:00	2.06727	2.067196	2.06727	0
2022-08-30 21:35:00	2.06727	2.067197	2.06727	0
2022-08-30 21:40:00	2.0676	2.067265	2.0676	0
2022-08-30 21:45:00	2.0676	2.067333	2.0676	0
2022-08-30 21:50:00	2.0676	2.067367	2.0676	0
2022-08-30 21:55:00	2.0676	2.0674	2.0676	0
2022-08-30 22:00:00	2.06759	2.067432	2.06759	0
2022-08-30 22:05:00	2.06725	2.067465	2.06725	0
2022-08-30 22:10:00	2.06758	2.067496	2.06758	0
2022-08-30 22:15:00	2.06723	2.067459	2.06723	0
2022-08-30 22:20:00	2.06723	2.067455	2.06723	0
2022-08-30 22:25:00	2.06757	2.067485	2.06757	0
2022-08-30 22:30:00	2.06757	2.067482	2.06757	0
2022-08-30 22:35:00	2.06758	2.06748	2.06758	0
2022-08-30 22:40:00	2.06724	2.067444	2.06724	0
2022-08-30 22:45:00	2.06725	2.067409	2.06725	0
2022-08-30 22:50:00	2.06725	2.067375	2.06725	0
2022-08-30 22:55:00	2.06759	2.067409	2.06759	0
2022-08-30 23:00:00	2.06726	2.067377	2.06726	0
2022-08-30 23:05:00	2.0676	2.067414	2.0676	0
2022-08-30 23:10:00	2.06794	2.067485	2.06794	0
2022-08-30 23:15:00	2.0676	2.067488	2.0676	0
2022-08-30 23:20:00	2.06726	2.067457	2.06726	0
2022-08-30 23:25:00	2.0676	2.067459	2.0676	0
2022-08-30 23:30:00	2.0676	2.067495	2.0676	0
2022-08-30 23:35:00	2.06727	2.067497	2.06727	0
2022-08-30 23:40:00	2.06794	2.067566	2.06794	0
2022-08-30 23:45:00	2.06794	2.067601	2.06794	0
2022-08-30 23:50:00	2.0676	2.067635	2.0676	0
2022-08-30 23:55:00	2.0676	2.067635	2.0676	0
2022-08-31 00:00:00	2.06794	2.067635	2.06794	0
2022-08-31 00:05:00	2.06794	2.067669	2.06794	0
2022-08-31 00:10:00	2.06794	2.067737	2.06794	0
2022-08-31 00:15:00	2.06794	2.067771	2.06794	0
2022-08-31 00:20:00	2.06727	2.067738	2.06727	0
2022-08-31 00:25:00	2.0676	2.067771	2.0676	0
2022-08-31 00:30:00	2.0676	2.067737	2.0676	0
2022-08-31 00:35:00	2.0676	2.067703	2.0676	0
2022-08-31 00:40:00	2.06794	2.067737	2.06794	0
2022-08-31 00:45:00	2.06794	2.067771	2.06794	0
2022-08-31 00:50:00	2.06828	2.067805	2.06828	0
2022-08-31 00:55:00	2.06828	2.067839	2.06828	0
2022-08-31 01:00:00	2.06794	2.067839	2.06794	0
2022-08-31 01:05:00	2.06794	2.067839	2.06794	0
2022-08-31 01:10:00	2.06727	2.067839	2.06727	0
2022-08-31 01:15:00	2.06692	2.067771	2.06692	0
2022-08-31 01:20:00	2.0676	2.067771	2.0676	0
2022-08-31 01:25:00	2.0676	2.067771	2.0676	0
2022-08-31 01:30:00	2.06727	2.067704	2.06727	0
2022-08-31 01:35:00	2.0676	2.06767	2.0676	0
2022-08-31 01:40:00	2.06794	2.067636	2.06794	0
2022-08-31 01:45:00	2.0676	2.067568	2.0676	0
2022-08-31 01:50:00	2.0676	2.067534	2.0676	0
2022-08-31 01:55:00	2.0676	2.0675	2.0676	0
2022-08-31 02:00:00	2.0676	2.067533	2.0676	0
2022-08-31 02:05:00	2.06828	2.067669	2.06828	0
2022-08-31 02:10:00	2.0676	2.067669	2.0676	0
2022-08-31 02:15:00	2.06794	2.067703	2.06794	0
2022-08-31 02:20:00	2.06794	2.06777	2.06794	0
2022-08-31 02:25:00	2.06727	2.067737	2.06727	0
2022-08-31 02:30:00	2.0676	2.067703	2.0676	0
2022-08-31 02:35:00	2.06828	2.067771	2.06828	0
2022-08-31 02:40:00	2.06794	2.067805	2.06794	0
2022-08-31 02:45:00	2.0676	2.067805	2.0676	0
2022-08-31 02:50:00	2.06828	2.067873	2.06828	0
2022-08-31 02:55:00	2.0676	2.067805	2.0676	0
2022-08-31 03:00:00	2.0676	2.067805	2.0676	0
2022-08-31 03:05:00	2.06692	2.067703	2.06692	0
2022-08-31 03:10:00	2.06727	2.067636	2.06727	0
2022-08-31 03:15:00	2.06727	2.067636	2.06727	0
2022-08-31 03:20:00	2.0676	2.067636	2.0676	0
2022-08-31 03:25:00	2.0676	2.067568	2.0676	0
2022-08-31 03:30:00	2.06794	2.067568	2.06794	0
2022-08-31 03:35:00	2.06727	2.067535	2.06727	0
2022-08-31 03:40:00	2.06692	2.067399	2.06692	0
2022-08-31 03:45:00	2.0676	2.067399	2.0676	0
2022-08-31 03:50:00	2.06794	2.067433	2.06794	0
2022-08-31 03:55:00	2.0676	2.067501	2.0676	0
2022-08-31 04:00:00	2.06794	2.067568	2.06794	0
2022-08-31 04:05:00	2.06828	2.067669	2.06828	0
2022-08-31 04:10:00	2.06727	2.067636	2.06727	0
2022-08-31 04:15:00	2.0676	2.067636	2.0676	0
2022-08-31 04:20:00	2.0676	2.067602	2.0676	0
2022-08-31 04:25:00	2.06794	2.067669	2.06794	0
2022-08-31 04:30:00	2.0676	2.067737	2.0676	0
2022-08-31 04:35:00	2.0676	2.067737	2.0676	0
2022-08-31 04:40:00	2.06727	2.06767	2.06727	0
2022-08-31 04:45:00	2.06727	2.067637	2.06727	0
2022-08-31 04:50:00	2.0676	2.067603	2.0676	0
2022-08-31 04:55:00	2.0676	2.067535	2.0676	0
2022-08-31 05:00:00	2.0676	2.067568	2.0676	0
2022-08-31 05:05:00	2.06862	2.06767	2.06862	0
2022-08-31 05:10:00	2.06828	2.067738	2.06828	0
2022-08-31 05:15:00	2.06794	2.067738	2.06794	0
2022-08-31 05:20:00	2.06794	2.067772	2.06794	0
2022-08-31 05:25:00	2.0693	2.067942	2.0693	0
2022-08-31 05:30:00	2.06896	2.068111	2.06896	0
2022-08-31 05:35:00	2.07099	2.068483	2.07099	0
2022-08-31 05:40:00	2.07472	2.069195	2.07472	0
2022-08-31 05:45:00	2.07235	2.06967	2.07235	0
2022-08-31 05:50:00	2.06964	2.069874	2.06964	0
2022-08-31 05:55:00	2.06828	2.06984	2.06828	0
2022-08-31 06:00:00	2.06828	2.06984	2.06828	0
2022-08-31 06:05:00	2.0676	2.069806	2.0676	0
2022-08-31 06:10:00	2.0676	2.069772	2.0676	0
2022-08-31 06:15:00	2.06692	2.069534	2.06692	0
2022-08-31 06:20:00	2.06692	2.06933	2.06692	0
2022-08-31 06:25:00	2.06727	2.068958	2.06727	0
2022-08-31 06:30:00	2.06727	2.068213	2.06727	0
2022-08-31 06:35:00	2.06692	2.06767	2.06692	0
2022-08-31 06:40:00	2.06727	2.067433	2.06727	0
2022-08-31 06:45:00	2.0676	2.067365	2.0676	0
2022-08-31 06:50:00	2.0676	2.067297	2.0676	0
2022-08-31 06:55:00	2.0676	2.067297	2.0676	0
2022-08-31 07:00:00	2.0676	2.067297	2.0676	0
2022-08-31 07:05:00	2.06659	2.067264	2.06659	0
2022-08-31 07:10:00	2.0676	2.067332	2.0676	0
2022-08-31 07:15:00	2.07031	2.067636	2.07031	0
2022-08-31 07:20:00	2.07337	2.068246	2.07337	0
2022-08-31 07:25:00	2.07404	2.068958	2.07404	0
2022-08-31 07:30:00	2.07065	2.069296	2.07065	0
2022-08-31 07:35:00	2.06862	2.069398	2.06862	0
2022-08-31 07:40:00	2.0676	2.069398	2.0676	0
2022-08-31 07:45:00	2.0676	2.069398	2.0676	0
2022-08-31 07:50:00	2.06725	2.069363	2.06725	0
2022-08-31 07:55:00	2.06759	2.069463	2.06759	0
2022-08-31 08:00:00	2.06691	2.069394	2.06691	0
2022-08-31 08:05:00	2.06725	2.069088	2.06725	0
2022-08-31 08:10:00	2.06623	2.068374	2.06623	0
2022-08-31 08:15:00	2.06725	2.067695	2.06725	0
2022-08-31 08:20:00	2.06658	2.067288	2.06658	0
2022-08-31 08:25:00	2.06692	2.067118	2.06692	0
2022-08-31 08:30:00	2.06624	2.066982	2.06624	0
2022-08-31 08:35:00	2.06624	2.066846	2.06624	0
2022-08-31 08:40:00	2.06692	2.066813	2.06692	0
2022-08-31 08:45:00	2.06659	2.066713	2.06659	0
2022-08-31 08:50:00	2.06659	2.066681	2.06659	0
2022-08-31 08:55:00	2.07065	2.067021	2.07065	0
2022-08-31 09:00:00	2.06998	2.067396	2.06998	0
2022-08-31 09:05:00	2.0676	2.067431	2.0676	0
2022-08-31 09:10:00	2.0676	2.067533	2.0676	0
2022-08-31 09:15:00	2.0676	2.067601	2.0676	0
2022-08-31 09:20:00	2.06692	2.067669	2.06692	0
2022-08-31 09:25:00	2.06659	2.067704	2.06659	0
2022-08-31 09:30:00	2.06625	2.067637	2.06625	0
2022-08-31 09:35:00	2.06625	2.067603	2.06625	0
2022-08-31 09:40:00	2.06625	2.067569	2.06625	0
2022-08-31 09:45:00	2.06625	2.067129	2.06625	0
2022-08-31 09:50:00	2.06625	2.066756	2.06625	0
2022-08-31 09:55:00	2.06692	2.066688	2.06692	0
2022-08-31 10:00:00	2.06659	2.066587	2.06659	0
2022-08-31 10:05:00	2.06625	2.066452	2.06625	0
2022-08-31 10:10:00	2.06692	2.066452	2.06692	0
2022-08-31 10:15:00	2.06692	2.066485	2.06692	0
2022-08-31 10:20:00	2.06727	2.066587	2.06727	0
2022-08-31 10:25:00	2.0676	2.066722	2.0676	0
2022-08-31 10:30:00	2.06726	2.066823	2.06726	0
2022-08-31 10:35:00	2.06691	2.066889	2.06691	0
2022-08-31 10:40:00	2.06691	2.066955	2.06691	0
2022-08-31 10:45:00	2.06691	2.066954	2.06691	0
2022-08-31 10:50:00	2.06759	2.067054	2.06759	0
2022-08-31 10:55:00	2.06657	2.067086	2.06657	0
2022-08-31 11:00:00	2.06691	2.067085	2.06691	0
2022-08-31 11:05:00	2.06691	2.067084	2.06691	0
2022-08-31 11:10:00	2.06726	2.067083	2.06726	0
2022-08-31 11:15:00	2.06692	2.067015	2.06692	0
2022-08-31 11:20:00	2.06692	2.066981	2.06692	0
2022-08-31 11:25:00	2.06726	2.067016	2.06726	0
2022-08-31 11:30:00	2.06726	2.067051	2.06726	0
2022-08-31 11:35:00	2.06726	2.067086	2.06726	0
2022-08-31 11:40:00	2.0676	2.067087	2.0676	0
2022-08-31 11:45:00	2.06659	2.067089	2.06659	0
2022-08-31 11:50:00	2.06659	2.067057	2.06659	0
2022-08-31 11:55:00	2.06727	2.067093	2.06727	0
2022-08-31 12:00:00	2.06625	2.066992	2.06625	0
2022-08-31 12:05:00	2.07302	2.067602	2.07302	0
2022-08-31 12:10:00	2.07777	2.068687	2.07777	0
2022-08-31 12:15:00	2.08014	2.069975	2.08014	0
2022-08-31 12:20:00	2.08082	2.071331	2.08082	0
2022-08-31 12:25:00	2.08082	2.072687	2.08082	0
2022-08-31 12:30:00	2.07438	2.073365	2.07438	0
2022-08-31 12:35:00	2.07133	2.073839	2.07133	0
2022-08-31 12:40:00	2.0693	2.07411	2.0693	0
2022-08-31 12:45:00	2.06862	2.074245	2.06862	0
2022-08-31 12:50:00	2.06794	2.074414	2.06794	0
2022-08-31 12:55:00	2.0676	2.073872	2.0676	0
2022-08-31 13:00:00	2.06727	2.072822	2.06727	0
2022-08-31 13:05:00	2.0676	2.071568	2.0676	0
2022-08-31 13:10:00	2.06727	2.070213	2.06727	0
2022-08-31 13:15:00	2.06727	2.068858	2.06727	0
2022-08-31 13:20:00	2.0676	2.06818	2.0676	0
2022-08-31 13:25:00	2.06727	2.067774	2.06727	0
2022-08-31 13:30:00	2.06727	2.067571	2.06727	0
2022-08-31 13:35:00	2.06727	2.067436	2.06727	0
2022-08-31 13:40:00	2.0676	2.067402	2.0676	0
2022-08-31 13:45:00	2.06692	2.067334	2.06692	0
2022-08-31 13:50:00	2.06692	2.067299	2.06692	0
2022-08-31 13:55:00	2.06692	2.067231	2.06692	0
2022-08-31 14:00:00	2.06659	2.067163	2.06659	0
2022-08-31 14:05:00	2.06692	2.067128	2.06692	0
2022-08-31 14:10:00	2.06659	2.067027	2.06659	0
2022-08-31 14:15:00	2.06625	2.066925	2.06625	0
2022-08-31 14:20:00	2.06625	2.066823	2.06625	0
2022-08-31 14:25:00	2.06727	2.066823	2.06727	0
2022-08-31 14:30:00	2.06659	2.066722	2.06659	0
2022-08-31 14:35:00	2.06659	2.066689	2.06659	0
2022-08-31 14:40:00	2.06625	2.066622	2.06625	0
2022-08-31 14:45:00	2.06692	2.066622	2.06692	0
2022-08-31 14:50:00	2.06659	2.066622	2.06659	0
2022-08-31 14:55:00	2.0676	2.06669	2.0676	0
2022-08-31 15:00:00	2.06727	2.066758	2.06727	0
2022-08-31 15:05:00	2.06692	2.066825	2.06692	0
2022-08-31 15:10:00	2.06624	2.066824	2.06624	0
2022-08-31 15:15:00	2.06658	2.066755	2.06658	0
2022-08-31 15:20:00	2.06691	2.066787	2.06691	0
2022-08-31 15:25:00	2.06657	2.066785	2.06657	0
2022-08-31 15:30:00	2.06623	2.066783	2.06623	0
2022-08-31 15:35:00	2.06759	2.06685	2.06759	0
2022-08-31 15:40:00	2.06691	2.066882	2.06691	0
2022-08-31 15:45:00	2.06623	2.066745	2.06623	0
2022-08-31 15:50:00	2.06624	2.066642	2.06624	0
2022-08-31 15:55:00	2.06556	2.066506	2.06556	0
2022-08-31 16:00:00	2.06624	2.066506	2.06624	0
2022-08-31 16:05:00	2.06624	2.066472	2.06624	0
2022-08-31 16:10:00	2.06591	2.066372	2.06591	0
2022-08-31 16:15:00	2.06624	2.066339	2.06624	0
2022-08-31 16:20:00	2.06624	2.06634	2.06624	0
2022-08-31 16:25:00	2.06659	2.06624	2.06659	0
2022-08-31 16:30:00	2.06625	2.066174	2.06625	0
2022-08-31 16:35:00	2.06659	2.06621	2.06659	0
2022-08-31 16:40:00	2.06692	2.066278	2.06692	0
2022-08-31 16:45:00	2.06692	2.066414	2.06692	0
2022-08-31 16:50:00	2.06659	2.066449	2.06659	0
2022-08-31 16:55:00	2.06625	2.06645	2.06625	0
2022-08-31 17:00:00	2.06692	2.066551	2.06692	0
2022-08-31 17:05:00	2.06625	2.066552	2.06625	0
2022-08-31 17:10:00	2.06625	2.066553	2.06625	0
2022-08-31 17:15:00	2.06625	2.066519	2.06625	0
2022-08-31 17:20:00	2.06625	2.066519	2.06625	0
2022-08-31 17:25:00	2.06625	2.066485	2.06625	0
2022-08-31 17:30:00	2.06625	2.066418	2.06625	0
2022-08-31 17:35:00	2.06659	2.066385	2.06659	0
2022-08-31 17:40:00	2.06727	2.066453	2.06727	0
2022-08-31 17:45:00	2.06727	2.066555	2.06727	0
2022-08-31 17:50:00	2.06727	2.06659	2.06727	0
2022-08-31 17:55:00	2.06625	2.06659	2.06625	0
2022-08-31 18:00:00	2.06692	2.066657	2.06692	0
2022-08-31 18:05:00	2.06659	2.066691	2.06659	0
2022-08-31 18:10:00	2.0676	2.066826	2.0676	0
2022-08-31 18:15:00	2.06727	2.066928	2.06727	0
2022-08-31 18:20:00	2.06692	2.066995	2.06692	0
2022-08-31 18:25:00	2.06727	2.067063	2.06727	0
2022-08-31 18:30:00	2.06727	2.067063	2.06727	0
2022-08-31 18:35:00	2.06692	2.067028	2.06692	0
2022-08-31 18:40:00	2.06727	2.067028	2.06727	0
2022-08-31 18:45:00	2.06625	2.067028	2.06625	0
2022-08-31 18:50:00	2.0676	2.067096	2.0676	0
2022-08-31 18:55:00	2.06727	2.067164	2.06727	0
2022-08-31 19:00:00	2.06727	2.067131	2.06727	0
2022-08-31 19:05:00	2.06659	2.067063	2.06659	0
2022-08-31 19:10:00	2.06692	2.067063	2.06692	0
2022-08-31 19:15:00	2.06727	2.067063	2.06727	0
2022-08-31 19:20:00	2.06727	2.067063	2.06727	0
2022-08-31 19:25:00	2.0676	2.067131	2.0676	0
2022-08-31 19:30:00	2.06659	2.067063	2.06659	0
2022-08-31 19:35:00	2.06659	2.067097	2.06659	0
2022-08-31 19:40:00	2.06692	2.067029	2.06692	0
2022-08-31 19:45:00	2.06692	2.066994	2.06692	0
2022-08-31 19:50:00	2.06659	2.066926	2.06659	0
2022-08-31 19:55:00	2.06692	2.066959	2.06692	0
2022-08-31 20:00:00	2.06625	2.066892	2.06625	0
2022-08-31 20:05:00	2.06625	2.06679	2.06625	0
2022-08-31 20:10:00	2.06625	2.066688	2.06625	0
2022-08-31 20:15:00	2.06692	2.06662	2.06692	0
2022-08-31 20:20:00	2.06625	2.066586	2.06625	0
2022-08-31 20:25:00	2.06659	2.066586	2.06659	0
2022-08-31 20:30:00	2.06625	2.066519	2.06625	0
2022-08-31 20:35:00	2.06692	2.066519	2.06692	0
2022-08-31 20:40:00	2.06692	2.066552	2.06692	0
2022-08-31 20:45:00	2.06692	2.066552	2.06692	0
2022-08-31 20:50:00	2.06692	2.066619	2.06692	0
2022-08-31 20:55:00	2.06625	2.066619	2.06625	0
2022-08-31 21:00:00	2.06692	2.066686	2.06692	0
2022-08-31 21:05:00	2.06727	2.066721	2.06727	0
2022-08-31 21:10:00	2.06692	2.066788	2.06692	0
2022-08-31 21:15:00	2.06692	2.066821	2.06692	0
2022-08-31 21:20:00	2.06727	2.066923	2.06727	0
2022-08-31 21:25:00	2.06727	2.066958	2.06727	0
2022-08-31 21:30:00	2.06727	2.066993	2.06727	0
2022-08-31 21:35:00	2.06692	2.066993	2.06692	0
2022-08-31 21:40:00	2.06692	2.066993	2.06692	0
2022-08-31 21:45:00	2.06692	2.06706	2.06692	0
2022-08-31 21:50:00	2.06659	2.067027	2.06659	0
2022-08-31 21:55:00	2.0676	2.06706	2.0676	0
2022-08-31 22:00:00	2.06659	2.067027	2.06659	0
2022-08-31 22:05:00	2.06727	2.067062	2.06727	0
2022-08-31 22:10:00	2.06727	2.067062	2.06727	0
2022-08-31 22:15:00	2.06659	2.066994	2.06659	0
2022-08-31 22:20:00	2.06659	2.066926	2.06659	0
2022-08-31 22:25:00	2.06692	2.066926	2.06692	0
2022-08-31 22:30:00	2.06692	2.066926	2.06692	0
2022-08-31 22:35:00	2.0676	2.066994	2.0676	0
2022-08-31 22:40:00	2.06727	2.067062	2.06727	0
2022-08-31 22:45:00	2.06659	2.066961	2.06659	0
2022-08-31 22:50:00	2.06727	2.067029	2.06727	0
2022-08-31 22:55:00	2.0676	2.067062	2.0676	0
2022-08-31 23:00:00	2.0676	2.067095	2.0676	0
2022-08-31 23:05:00	2.06692	2.067128	2.06692	0
2022-08-31 23:10:00	2.06727	2.067196	2.06727	0
2022-08-31 23:15:00	2.06727	2.067231	2.06727	0
2022-08-31 23:20:00	2.06727	2.067266	2.06727	0
2022-08-31 23:25:00	2.06692	2.067198	2.06692	0
2022-08-31 23:30:00	2.06692	2.067163	2.06692	0
2022-08-31 23:35:00	2.06727	2.067231	2.06727	0
2022-08-31 23:40:00	2.0676	2.067264	2.0676	0
2022-08-31 23:45:00	2.06727	2.067231	2.06727	0
2022-08-31 23:50:00	2.06692	2.067163	2.06692	0
2022-08-31 23:55:00	2.06727	2.067198	2.06727	0
2022-09-01 00:00:00	2.06727	2.067198	2.06727	0
2022-09-01 00:05:00	2.06692	2.067163	2.06692	0
2022-09-01 00:10:00	2.06727	2.067163	2.06727	0
2022-09-01 00:15:00	2.0676	2.067231	2.0676	0
2022-09-01 00:20:00	2.0676	2.067299	2.0676	0
2022-09-01 00:25:00	2.06692	2.067264	2.06692	0
2022-09-01 00:30:00	2.06727	2.067231	2.06727	0
2022-09-01 00:35:00	2.06692	2.067196	2.06692	0
2022-09-01 00:40:00	2.06659	2.067163	2.06659	0
2022-09-01 00:45:00	2.06624	2.06706	2.06624	0
2022-09-01 00:50:00	2.06692	2.067025	2.06692	0
2022-09-01 00:55:00	2.06691	2.067024	2.06691	0
2022-09-01 01:00:00	2.06657	2.066954	2.06657	0
2022-09-01 01:05:00	2.06759	2.066953	2.06759	0
2022-09-01 01:10:00	2.06725	2.066918	2.06725	0
2022-09-01 01:15:00	2.06725	2.066951	2.06725	0
2022-09-01 01:20:00	2.06759	2.066983	2.06759	0
2022-09-01 01:25:00	2.06759	2.06705	2.06759	0
2022-09-01 01:30:00	2.06726	2.067117	2.06726	0
2022-09-01 01:35:00	2.06692	2.067185	2.06692	0
2022-09-01 01:40:00	2.06726	2.067219	2.06726	0
2022-09-01 01:45:00	2.0676	2.067288	2.0676	0
2022-09-01 01:50:00	2.0676	2.067391	2.0676	0
2022-09-01 01:55:00	2.06726	2.067358	2.06726	0
2022-09-01 02:00:00	2.0676	2.067393	2.0676	0
2022-09-01 02:05:00	2.06727	2.067395	2.06727	0
2022-09-01 02:10:00	2.06692	2.067328	2.06692	0
2022-09-01 02:15:00	2.0676	2.067329	2.0676	0
2022-09-01 02:20:00	2.0676	2.067363	2.0676	0
2022-09-01 02:25:00	2.0676	2.067431	2.0676	0
2022-09-01 02:30:00	2.06727	2.067432	2.06727	0
2022-09-01 02:35:00	2.06727	2.067399	2.06727	0
2022-09-01 02:40:00	2.06727	2.067366	2.06727	0
2022-09-01 02:45:00	2.06692	2.067332	2.06692	0
2022-09-01 02:50:00	2.06692	2.067264	2.06692	0
2022-09-01 02:55:00	2.0676	2.067297	2.0676	0
2022-09-01 03:00:00	2.0676	2.067365	2.0676	0
2022-09-01 03:05:00	2.0676	2.067365	2.0676	0
2022-09-01 03:10:00	2.0676	2.067365	2.0676	0
2022-09-01 03:15:00	2.06692	2.067297	2.06692	0
2022-09-01 03:20:00	2.06727	2.067297	2.06727	0
2022-09-01 03:25:00	2.0676	2.06733	2.0676	0
2022-09-01 03:30:00	2.0676	2.067363	2.0676	0
2022-09-01 03:35:00	2.0676	2.067431	2.0676	0
2022-09-01 03:40:00	2.0676	2.067499	2.0676	0
2022-09-01 03:45:00	2.06727	2.067466	2.06727	0
2022-09-01 03:50:00	2.06727	2.067433	2.06727	0
2022-09-01 03:55:00	2.0676	2.067433	2.0676	0
2022-09-01 04:00:00	2.0676	2.067433	2.0676	0
2022-09-01 04:05:00	2.0676	2.067501	2.0676	0
2022-09-01 04:10:00	2.0676	2.067534	2.0676	0
2022-09-01 04:15:00	2.0676	2.067534	2.0676	0
2022-09-01 04:20:00	2.0676	2.067534	2.0676	0
2022-09-01 04:25:00	2.0676	2.067534	2.0676	0
2022-09-01 04:30:00	2.0676	2.067534	2.0676	0
2022-09-01 04:35:00	2.06794	2.067601	2.06794	0
2022-09-01 04:40:00	2.0676	2.067634	2.0676	0
2022-09-01 04:45:00	2.0676	2.067634	2.0676	0
2022-09-01 04:50:00	2.0676	2.067634	2.0676	0
2022-09-01 04:55:00	2.0676	2.067634	2.0676	0
2022-09-01 05:00:00	2.0676	2.067634	2.0676	0
2022-09-01 05:05:00	2.0676	2.067634	2.0676	0
2022-09-01 05:10:00	2.0676	2.067634	2.0676	0
2022-09-01 05:15:00	2.06794	2.067668	2.06794	0
2022-09-01 05:20:00	2.07337	2.068245	2.07337	0
2022-09-01 05:25:00	2.07337	2.068788	2.07337	0
2022-09-01 05:30:00	2.07031	2.069059	2.07031	0
2022-09-01 05:35:00	2.06896	2.069195	2.06896	0
2022-09-01 05:40:00	2.06794	2.069229	2.06794	0
2022-09-01 05:45:00	2.0676	2.069229	2.0676	0
2022-09-01 05:50:00	2.0676	2.069229	2.0676	0
2022-09-01 05:55:00	2.0676	2.069229	2.0676	0
2022-09-01 06:00:00	2.0676	2.069229	2.0676	0
2022-09-01 06:05:00	2.0676	2.069195	2.0676	0
2022-09-01 06:10:00	2.06692	2.06855	2.06692	0
2022-09-01 06:15:00	2.0676	2.067973	2.0676	0
2022-09-01 06:20:00	2.0676	2.067702	2.0676	0
2022-09-01 06:25:00	2.06794	2.0676	2.06794	0
2022-09-01 06:30:00	2.06828	2.067634	2.06828	0
2022-09-01 06:35:00	2.0676	2.067634	2.0676	0
2022-09-01 06:40:00	2.0676	2.067634	2.0676	0
2022-09-01 06:45:00	2.06727	2.067601	2.06727	0
2022-09-01 06:50:00	2.0676	2.067601	2.0676	0
2022-09-01 06:55:00	2.0676	2.067601	2.0676	0
2022-09-01 07:00:00	2.06692	2.067601	2.06692	0
2022-09-01 07:05:00	2.0676	2.067601	2.0676	0
2022-09-01 07:10:00	2.0676	2.067601	2.0676	0
2022-09-01 07:15:00	2.06726	2.067533	2.06726	0
2022-09-01 07:20:00	2.0676	2.067465	2.0676	0
2022-09-01 07:25:00	2.06759	2.067464	2.06759	0
2022-09-01 07:30:00	2.06759	2.067463	2.06759	0
2022-09-01 07:35:00	2.06759	2.067495	2.06759	0
2022-09-01 07:40:00	2.06725	2.06746	2.06725	0
2022-09-01 07:45:00	2.06759	2.067459	2.06759	0
2022-09-01 07:50:00	2.06759	2.067526	2.06759	0
2022-09-01 07:55:00	2.06759	2.067525	2.06759	0
2022-09-01 08:00:00	2.06963	2.067728	2.06963	0
2022-09-01 08:05:00	2.0703	2.068032	2.0703	0
2022-09-01 08:10:00	2.07031	2.068303	2.07031	0
2022-09-01 08:15:00	2.07404	2.068948	2.07404	0
2022-09-01 08:20:00	2.07641	2.06983	2.07641	0
2022-09-01 08:25:00	2.07777	2.070848	2.07777	0
2022-09-01 08:30:00	2.07878	2.072001	2.07878	0
2022-09-01 08:35:00	2.07879	2.073121	2.07879	0
2022-09-01 08:40:00	2.07811	2.074173	2.07811	0
2022-09-01 08:45:00	2.07879	2.075293	2.07879	0
2022-09-01 08:50:00	2.07946	2.076276	2.07946	0
2022-09-01 08:55:00	2.07913	2.077159	2.07913	0
2022-09-01 09:00:00	2.08082	2.07821	2.08082	0
2022-09-01 09:05:00	2.08082	2.078888	2.08082	0
2022-09-01 09:10:00	2.07946	2.079193	2.07946	0
2022-09-01 09:15:00	2.08048	2.079464	2.08048	0
2022-09-01 09:20:00	2.08048	2.079634	2.08048	0
2022-09-01 09:25:00	2.07811	2.079566	2.07811	0
2022-09-01 09:30:00	2.07743	2.079498	2.07743	0
2022-09-01 09:35:00	2.0754	2.079159	2.0754	0
2022-09-01 09:40:00	2.07506	2.078719	2.07506	0
2022-09-01 09:45:00	2.0754	2.078346	2.0754	0
2022-09-01 09:50:00	2.07608	2.077872	2.07608	0
2022-09-01 09:55:00	2.07574	2.077364	2.07574	0
2022-09-01 10:00:00	2.07235	2.076653	2.07235	0
2022-09-01 10:05:00	2.06896	2.075501	2.06896	0
2022-09-01 10:10:00	2.0676	2.074213	2.0676	0
2022-09-01 10:15:00	2.06591	2.072993	2.06591	0
2022-09-01 10:20:00	2.06489	2.071739	2.06489	0
2022-09-01 10:25:00	2.06557	2.070756	2.06557	0
2022-09-01 10:30:00	2.06557	2.069807	2.06557	0
2022-09-01 10:35:00	2.06557	2.068824	2.06557	0
2022-09-01 10:40:00	2.06557	2.067773	2.06557	0
2022-09-01 10:45:00	2.06625	2.066824	2.06625	0
2022-09-01 10:50:00	2.06523	2.066112	2.06523	0
2022-09-01 10:55:00	2.06625	2.065841	2.06625	0
2022-09-01 11:00:00	2.06557	2.065638	2.06557	0
2022-09-01 11:05:00	2.06489	2.065536	2.06489	0
2022-09-01 11:10:00	2.06489	2.065536	2.06489	0
2022-09-01 11:15:00	2.06557	2.065536	2.06557	0
2022-09-01 11:20:00	2.0676	2.065739	2.0676	0
2022-09-01 11:25:00	2.06625	2.065807	2.06625	0
2022-09-01 11:30:00	2.06489	2.065739	2.06489	0
2022-09-01 11:35:00	2.06489	2.065603	2.06489	0
2022-09-01 11:40:00	2.06523	2.065603	2.06523	0
2022-09-01 11:45:00	2.06523	2.065501	2.06523	0
2022-09-01 11:50:00	2.06557	2.065501	2.06557	0
2022-09-01 11:55:00	2.06523	2.065535	2.06523	0
2022-09-01 12:00:00	2.06489	2.065535	2.06489	0
2022-09-01 12:05:00	2.06489	2.065467	2.06489	0
2022-09-01 12:10:00	2.06489	2.065196	2.06489	0
2022-09-01 12:15:00	2.06489	2.06506	2.06489	0
2022-09-01 12:20:00	2.06489	2.06506	2.06489	0
2022-09-01 12:25:00	2.06489	2.06506	2.06489	0
2022-09-01 12:30:00	2.06557	2.065094	2.06557	0
2022-09-01 12:35:00	2.06625	2.065196	2.06625	0
2022-09-01 12:40:00	2.06523	2.065162	2.06523	0
2022-09-01 12:45:00	2.06489	2.065128	2.06489	0
2022-09-01 12:50:00	2.06557	2.065196	2.06557	0
2022-09-01 12:55:00	2.06591	2.065298	2.06591	0
2022-09-01 13:00:00	2.06625	2.065434	2.06625	0
2022-09-01 13:05:00	2.06625	2.06557	2.06625	0
2022-09-01 13:10:00	2.06591	2.065672	2.06591	0
2022-09-01 13:15:00	2.06625	2.065808	2.06625	0
2022-09-01 13:20:00	2.06625	2.065876	2.06625	0
2022-09-01 13:25:00	2.06625	2.065876	2.06625	0
2022-09-01 13:30:00	2.06557	2.06591	2.06557	0
2022-09-01 13:35:00	2.06557	2.065978	2.06557	0
2022-09-01 13:40:00	2.06625	2.066046	2.06625	0
2022-09-01 13:45:00	2.06625	2.06608	2.06625	0
2022-09-01 13:50:00	2.06625	2.06608	2.06625	0
2022-09-01 13:55:00	2.06625	2.06608	2.06625	0
2022-09-01 14:00:00	2.06591	2.06608	2.06591	0
2022-09-01 14:05:00	2.06557	2.066012	2.06557	0
2022-09-01 14:10:00	2.06591	2.065978	2.06591	0
2022-09-01 14:15:00	2.06591	2.065944	2.06591	0
2022-09-01 14:20:00	2.06625	2.066012	2.06625	0
2022-09-01 14:25:00	2.06591	2.066046	2.06591	0
2022-09-01 14:30:00	2.06591	2.066012	2.06591	0
2022-09-01 14:35:00	2.06591	2.065978	2.06591	0
2022-09-01 14:40:00	2.06591	2.065944	2.06591	0
2022-09-01 14:45:00	2.06625	2.065944	2.06625	0
2022-09-01 14:50:00	2.06659	2.066012	2.06659	0
2022-09-01 14:55:00	2.06692	2.066147	2.06692	0
2022-09-01 15:00:00	2.06625	2.066181	2.06625	0
2022-09-01 15:05:00	2.06625	2.066215	2.06625	0
2022-09-01 15:10:00	2.06659	2.066249	2.06659	0
2022-09-01 15:15:00	2.06625	2.066283	2.06625	0
2022-09-01 15:20:00	2.06625	2.066317	2.06625	0
2022-09-01 15:25:00	2.06591	2.066317	2.06591	0
2022-09-01 15:30:00	2.06625	2.066351	2.06625	0
2022-09-01 15:35:00	2.06625	2.066351	2.06625	0
2022-09-01 15:40:00	2.06625	2.066317	2.06625	0
2022-09-01 15:45:00	2.06659	2.066284	2.06659	0
2022-09-01 15:50:00	2.06625	2.066284	2.06625	0
2022-09-01 15:55:00	2.06625	2.066284	2.06625	0
2022-09-01 16:00:00	2.06625	2.06625	2.06625	0
2022-09-01 16:05:00	2.06625	2.06625	2.06625	0
2022-09-01 16:10:00	2.06659	2.066284	2.06659	0
2022-09-01 16:15:00	2.06659	2.066352	2.06659	0
2022-09-01 16:20:00	2.06625	2.066352	2.06625	0
2022-09-01 16:25:00	2.06625	2.066352	2.06625	0
2022-09-01 16:30:00	2.06625	2.066352	2.06625	0
2022-09-01 16:35:00	2.06727	2.06642	2.06727	0
2022-09-01 16:40:00	2.06625	2.06642	2.06625	0
2022-09-01 16:45:00	2.06692	2.066487	2.06692	0
2022-09-01 16:50:00	2.06659	2.066521	2.06659	0
2022-09-01 16:55:00	2.06625	2.066521	2.06625	0
2022-09-01 17:00:00	2.06692	2.066554	2.06692	0
2022-09-01 17:05:00	2.06659	2.066554	2.06659	0
2022-09-01 17:10:00	2.06625	2.066554	2.06625	0
2022-09-01 17:15:00	2.06692	2.066621	2.06692	0
2022-09-01 17:20:00	2.06625	2.066621	2.06625	0
2022-09-01 17:25:00	2.06692	2.066586	2.06692	0
2022-09-01 17:30:00	2.06692	2.066653	2.06692	0
2022-09-01 17:35:00	2.06625	2.066586	2.06625	0
2022-09-01 17:40:00	2.06692	2.066619	2.06692	0
2022-09-01 17:45:00	2.06692	2.066686	2.06692	0
2022-09-01 17:50:00	2.06625	2.066619	2.06625	0
2022-09-01 17:55:00	2.06625	2.066585	2.06625	0
2022-09-01 18:00:00	2.06659	2.066619	2.06659	0
2022-09-01 18:05:00	2.06625	2.066552	2.06625	0
2022-09-01 18:10:00	2.06625	2.066552	2.06625	0
2022-09-01 18:15:00	2.06692	2.066552	2.06692	0
2022-09-01 18:20:00	2.06625	2.066485	2.06625	0
2022-09-01 18:25:00	2.06727	2.066587	2.06727	0
2022-09-01 18:30:00	2.06727	2.066622	2.06727	0
2022-09-01 18:35:00	2.06659	2.066589	2.06659	0
2022-09-01 18:40:00	2.06659	2.066623	2.06659	0
2022-09-01 18:45:00	2.06625	2.066623	2.06625	0
2022-09-01 18:50:00	2.06659	2.066623	2.06659	0
2022-09-01 18:55:00	2.06692	2.06669	2.06692	0
2022-09-01 19:00:00	2.06659	2.066724	2.06659	0
2022-09-01 19:05:00	2.06692	2.066724	2.06692	0
2022-09-01 19:10:00	2.06692	2.066791	2.06692	0
2022-09-01 19:15:00	2.06659	2.066723	2.06659	0
2022-09-01 19:20:00	2.06625	2.066621	2.06625	0
2022-09-01 19:25:00	2.06659	2.066621	2.06659	0
2022-09-01 19:30:00	2.06692	2.066654	2.06692	0
2022-09-01 19:35:00	2.06727	2.066756	2.06727	0
2022-09-01 19:40:00	2.06692	2.066789	2.06692	0
2022-09-01 19:45:00	2.06692	2.066789	2.06692	0
2022-09-01 19:50:00	2.06692	2.066822	2.06692	0
2022-09-01 19:55:00	2.06692	2.066822	2.06692	0
2022-09-01 20:00:00	2.06692	2.066822	2.06692	0
2022-09-01 20:05:00	2.06727	2.06689	2.06727	0
2022-09-01 20:10:00	2.06727	2.066992	2.06727	0
2022-09-01 20:15:00	2.0676	2.067093	2.0676	0
2022-09-01 20:20:00	2.06727	2.067128	2.06727	0
2022-09-01 20:25:00	2.06692	2.067093	2.06692	0
2022-09-01 20:30:00	2.06692	2.067093	2.06692	0
2022-09-01 20:35:00	2.06727	2.067128	2.06727	0
2022-09-01 20:40:00	2.0676	2.067196	2.0676	0
2022-09-01 20:45:00	2.0676	2.067264	2.0676	0
2022-09-01 20:50:00	2.0676	2.067332	2.0676	0
2022-09-01 20:55:00	2.06692	2.067297	2.06692	0
2022-09-01 21:00:00	2.06659	2.067229	2.06659	0
2022-09-01 21:05:00	2.06625	2.067094	2.06625	0
2022-09-01 21:10:00	2.06692	2.067059	2.06692	0
2022-09-01 21:15:00	2.06692	2.067059	2.06692	0
2022-09-01 21:20:00	2.06727	2.067094	2.06727	0
2022-09-01 21:25:00	2.06692	2.067059	2.06692	0
2022-09-01 21:30:00	2.06659	2.066958	2.06659	0
2022-09-01 21:35:00	2.0676	2.066958	2.0676	0
2022-09-01 21:40:00	2.06727	2.066925	2.06727	0
2022-09-01 21:45:00	2.06727	2.06696	2.06727	0
2022-09-01 21:50:00	2.06659	2.06696	2.06659	0
2022-09-01 21:55:00	2.0676	2.067095	2.0676	0
2022-09-01 22:00:00	2.06692	2.067095	2.06692	0
2022-09-01 22:05:00	2.06727	2.06713	2.06727	0
2022-09-01 22:10:00	2.0676	2.067163	2.0676	0
2022-09-01 22:15:00	2.06727	2.067198	2.06727	0
2022-09-01 22:20:00	2.06692	2.067231	2.06692	0
2022-09-01 22:25:00	2.06692	2.067163	2.06692	0
2022-09-01 22:30:00	2.06727	2.067163	2.06727	0
2022-09-01 22:35:00	2.06727	2.067163	2.06727	0
2022-09-01 22:40:00	2.0676	2.067264	2.0676	0
2022-09-01 22:45:00	2.06727	2.067231	2.06727	0
2022-09-01 22:50:00	2.06692	2.067231	2.06692	0
2022-09-01 22:55:00	2.0676	2.067264	2.0676	0
2022-09-01 23:00:00	2.06727	2.067231	2.06727	0
2022-09-01 23:05:00	2.06692	2.067196	2.06692	0
2022-09-01 23:10:00	2.06692	2.067196	2.06692	0
2022-09-01 23:15:00	2.06727	2.067231	2.06727	0
2022-09-01 23:20:00	2.06727	2.067231	2.06727	0
2022-09-01 23:25:00	2.06692	2.067196	2.06692	0
2022-09-01 23:30:00	2.0676	2.067196	2.0676	0
2022-09-01 23:35:00	2.06692	2.067161	2.06692	0
2022-09-01 23:40:00	2.06727	2.067196	2.06727	0
2022-09-01 23:45:00	2.0676	2.067196	2.0676	0
2022-09-01 23:50:00	2.06692	2.067161	2.06692	0
2022-09-01 23:55:00	2.06692	2.067161	2.06692	0
2022-09-02 00:00:00	2.06692	2.067161	2.06692	0
2022-09-02 00:05:00	2.06692	2.067126	2.06692	0
2022-09-02 00:10:00	2.06625	2.067024	2.06625	0
2022-09-02 00:15:00	2.06692	2.067024	2.06692	0
2022-09-02 00:20:00	2.0676	2.067024	2.0676	0
2022-09-02 00:25:00	2.0676	2.067092	2.0676	0
2022-09-02 00:30:00	2.06727	2.067092	2.06727	0
2022-09-02 00:35:00	2.0676	2.067092	2.0676	0
2022-09-02 00:40:00	2.0676	2.06716	2.0676	0
2022-09-02 00:45:00	2.0676	2.067228	2.0676	0
2022-09-02 00:50:00	2.06727	2.067263	2.06727	0
2022-09-02 00:55:00	2.0676	2.067331	2.0676	0
2022-09-02 01:00:00	2.06727	2.067433	2.06727	0
2022-09-02 01:05:00	2.0676	2.067501	2.0676	0
2022-09-02 01:10:00	2.06692	2.067433	2.06692	0
2022-09-02 01:15:00	2.06727	2.0674	2.06727	0
2022-09-02 01:20:00	2.0676	2.067433	2.0676	0
2022-09-02 01:25:00	2.06727	2.0674	2.06727	0
2022-09-02 01:30:00	2.06659	2.067299	2.06659	0
2022-09-02 01:35:00	2.06727	2.067266	2.06727	0
2022-09-02 01:40:00	2.06692	2.067231	2.06692	0
2022-09-02 01:45:00	2.06727	2.067198	2.06727	0
2022-09-02 01:50:00	2.06692	2.067163	2.06692	0
2022-09-02 01:55:00	2.06727	2.06713	2.06727	0
2022-09-02 02:00:00	2.0676	2.067198	2.0676	0
2022-09-02 02:05:00	2.06794	2.067265	2.06794	0
2022-09-02 02:10:00	2.0676	2.067265	2.0676	0
2022-09-02 02:15:00	2.06692	2.06723	2.06692	0
2022-09-02 02:20:00	2.0676	2.067331	2.0676	0
2022-09-02 02:25:00	2.0676	2.067364	2.0676	0
2022-09-02 02:30:00	2.0676	2.067432	2.0676	0
2022-09-02 02:35:00	2.06727	2.067432	2.06727	0
2022-09-02 02:40:00	2.0676	2.0675	2.0676	0
2022-09-02 02:45:00	2.0676	2.067533	2.0676	0
2022-09-02 02:50:00	2.0676	2.067533	2.0676	0
2022-09-02 02:55:00	2.0676	2.067499	2.0676	0
2022-09-02 03:00:00	2.06727	2.067466	2.06727	0
2022-09-02 03:05:00	2.0676	2.067534	2.0676	0
2022-09-02 03:10:00	2.06692	2.067466	2.06692	0
2022-09-02 03:15:00	2.0676	2.067466	2.0676	0
2022-09-02 03:20:00	2.0676	2.067466	2.0676	0
2022-09-02 03:25:00	2.06727	2.067466	2.06727	0
2022-09-02 03:30:00	2.06727	2.067433	2.06727	0
2022-09-02 03:35:00	2.0676	2.067433	2.0676	0
2022-09-02 03:40:00	2.0676	2.067433	2.0676	0
2022-09-02 03:45:00	2.06727	2.0674	2.06727	0
2022-09-02 03:50:00	2.0676	2.067433	2.0676	0
2022-09-02 03:55:00	2.0676	2.067433	2.0676	0
2022-09-02 04:00:00	2.06727	2.067468	2.06727	0
2022-09-02 04:05:00	2.0676	2.067468	2.0676	0
2022-09-02 04:10:00	2.0676	2.067468	2.0676	0
2022-09-02 04:15:00	2.0676	2.067501	2.0676	0
2022-09-02 04:20:00	2.0676	2.067534	2.0676	0
2022-09-02 04:25:00	2.0676	2.067534	2.0676	0
2022-09-02 04:30:00	2.0676	2.067534	2.0676	0
2022-09-02 04:35:00	2.0676	2.067567	2.0676	0
2022-09-02 04:40:00	2.0676	2.067567	2.0676	0
2022-09-02 04:45:00	2.0676	2.067567	2.0676	0
2022-09-02 04:50:00	2.0676	2.0676	2.0676	0
2022-09-02 04:55:00	2.0676	2.0676	2.0676	0
2022-09-02 05:00:00	2.0676	2.0676	2.0676	0
2022-09-02 05:05:00	2.0676	2.0676	2.0676	0
2022-09-02 05:10:00	2.0676	2.0676	2.0676	0
2022-09-02 05:15:00	2.0693	2.06777	2.0693	0
2022-09-02 05:20:00	2.07506	2.068516	2.07506	0
2022-09-02 05:25:00	2.07302	2.069058	2.07302	0
2022-09-02 05:30:00	2.06998	2.069296	2.06998	0
2022-09-02 05:35:00	2.06896	2.069432	2.06896	0
2022-09-02 05:40:00	2.07167	2.069839	2.07167	0
2022-09-02 05:45:00	2.07269	2.070348	2.07269	0
2022-09-02 05:50:00	2.07031	2.070619	2.07031	0
2022-09-02 05:55:00	2.06896	2.070755	2.06896	0
2022-09-02 06:00:00	2.0676	2.070755	2.0676	0
2022-09-02 06:05:00	2.0676	2.070585	2.0676	0
2022-09-02 06:10:00	2.06727	2.069806	2.06727	0
2022-09-02 06:15:00	2.0676	2.069264	2.0676	0
2022-09-02 06:20:00	2.06727	2.068993	2.06727	0
2022-09-02 06:25:00	2.06659	2.068756	2.06659	0
2022-09-02 06:30:00	2.0676	2.068349	2.0676	0
2022-09-02 06:35:00	2.0676	2.06784	2.0676	0
2022-09-02 06:40:00	2.06692	2.067501	2.06692	0
2022-09-02 06:45:00	2.0676	2.067365	2.0676	0
2022-09-02 06:50:00	2.06727	2.067332	2.06727	0
2022-09-02 06:55:00	2.06727	2.067299	2.06727	0
2022-09-02 07:00:00	2.06692	2.067264	2.06692	0
2022-09-02 07:05:00	2.06625	2.067129	2.06625	0
2022-09-02 07:10:00	2.06692	2.067094	2.06692	0
2022-09-02 07:15:00	2.06692	2.067127	2.06692	0
2022-09-02 07:20:00	2.06692	2.067059	2.06692	0
2022-09-02 07:25:00	2.06692	2.066991	2.06692	0
2022-09-02 07:30:00	2.06727	2.067026	2.06727	0
2022-09-02 07:35:00	2.0676	2.067026	2.0676	0
2022-09-02 07:40:00	2.06625	2.066924	2.06625	0
2022-09-02 07:45:00	2.06727	2.066924	2.06727	0
2022-09-02 07:50:00	2.06727	2.066959	2.06727	0
2022-09-02 07:55:00	2.06659	2.066993	2.06659	0
2022-09-02 08:00:00	2.0676	2.067061	2.0676	0
2022-09-02 08:05:00	2.06659	2.067028	2.06659	0
2022-09-02 08:10:00	2.06727	2.067063	2.06727	0
2022-09-02 08:15:00	2.06727	2.067098	2.06727	0
2022-09-02 08:20:00	2.06727	2.067098	2.06727	0
2022-09-02 08:25:00	2.06625	2.066963	2.06625	0
2022-09-02 08:30:00	2.06727	2.067065	2.06727	0
2022-09-02 08:35:00	2.06727	2.067065	2.06727	0
2022-09-02 08:40:00	2.06692	2.06703	2.06692	0
2022-09-02 08:45:00	2.06727	2.067098	2.06727	0
2022-09-02 08:50:00	2.06692	2.06703	2.06692	0
2022-09-02 08:55:00	2.06692	2.067063	2.06692	0
2022-09-02 09:00:00	2.06692	2.067028	2.06692	0
2022-09-02 09:05:00	2.0676	2.067061	2.0676	0
2022-09-02 09:10:00	2.06727	2.067061	2.06727	0
2022-09-02 09:15:00	2.06659	2.067095	2.06659	0
2022-09-02 09:20:00	2.06659	2.067027	2.06659	0
2022-09-02 09:25:00	2.06692	2.066992	2.06692	0
2022-09-02 09:30:00	2.06624	2.066924	2.06624	0
2022-09-02 09:35:00	2.06692	2.066889	2.06692	0
2022-09-02 09:40:00	2.06624	2.066821	2.06624	0
2022-09-02 09:45:00	2.06725	2.066854	2.06725	0
2022-09-02 09:50:00	2.06759	2.066921	2.06759	0
2022-09-02 09:55:00	2.06691	2.066852	2.06691	0
2022-09-02 10:00:00	2.06691	2.066816	2.06691	0
2022-09-02 10:05:00	2.06658	2.066815	2.06658	0
2022-09-02 10:10:00	2.06624	2.06678	2.06624	0
2022-09-02 10:15:00	2.06759	2.066847	2.06759	0
2022-09-02 10:20:00	2.06692	2.066915	2.06692	0
2022-09-02 10:25:00	2.06692	2.066915	2.06692	0
2022-09-02 10:30:00	2.06692	2.066983	2.06692	0
2022-09-02 10:35:00	2.06692	2.06695	2.06692	0
2022-09-02 10:40:00	2.06692	2.066883	2.06692	0
2022-09-02 10:45:00	2.06659	2.066851	2.06659	0
2022-09-02 10:50:00	2.06692	2.066852	2.06692	0
2022-09-02 10:55:00	2.06727	2.066921	2.06727	0
2022-09-02 11:00:00	2.06659	2.066956	2.06659	0
2022-09-02 11:05:00	2.06794	2.066991	2.06794	0
2022-09-02 11:10:00	2.07269	2.067568	2.07269	0
2022-09-02 11:15:00	2.06998	2.067874	2.06998	0
2022-09-02 11:20:00	2.06828	2.06801	2.06828	0
2022-09-02 11:25:00	2.06794	2.068112	2.06794	0
2022-09-02 11:30:00	2.0676	2.06818	2.0676	0
2022-09-02 11:35:00	2.0676	2.068281	2.0676	0
2022-09-02 11:40:00	2.0676	2.068349	2.0676	0
2022-09-02 11:45:00	2.0676	2.068382	2.0676	0
2022-09-02 11:50:00	2.06692	2.068415	2.06692	0
2022-09-02 11:55:00	2.0676	2.068381	2.0676	0
2022-09-02 12:00:00	2.0693	2.068042	2.0693	0
2022-09-02 12:05:00	2.06862	2.067906	2.06862	0
2022-09-02 12:10:00	2.0676	2.067838	2.0676	0
2022-09-02 12:15:00	2.0676	2.067804	2.0676	0
2022-09-02 12:20:00	2.06727	2.067771	2.06727	0
2022-09-02 12:25:00	2.0676	2.067771	2.0676	0
2022-09-02 12:30:00	2.0676	2.067771	2.0676	0
2022-09-02 12:35:00	2.06727	2.067738	2.06727	0
2022-09-02 12:40:00	2.0676	2.067806	2.0676	0
2022-09-02 12:45:00	2.06692	2.067738	2.06692	0
2022-09-02 12:50:00	2.06692	2.0675	2.06692	0
2022-09-02 12:55:00	2.06692	2.06733	2.06692	0
2022-09-02 13:00:00	2.06692	2.067262	2.06692	0
2022-09-02 13:05:00	2.06659	2.067161	2.06659	0
2022-09-02 13:10:00	2.06625	2.067059	2.06625	0
2022-09-02 13:15:00	2.06659	2.066958	2.06659	0
2022-09-02 13:20:00	2.06727	2.066925	2.06727	0
2022-09-02 13:25:00	2.06692	2.06689	2.06692	0
2022-09-02 13:30:00	2.06692	2.066822	2.06692	0
2022-09-02 13:35:00	2.06625	2.066755	2.06625	0
2022-09-02 13:40:00	2.06692	2.066755	2.06692	0
2022-09-02 13:45:00	2.06692	2.066755	2.06692	0
2022-09-02 13:50:00	2.06625	2.066688	2.06625	0
2022-09-02 13:55:00	2.06625	2.066654	2.06625	0
2022-09-02 14:00:00	2.06625	2.066654	2.06625	0
2022-09-02 14:05:00	2.06692	2.066687	2.06692	0
2022-09-02 14:10:00	2.06692	2.066652	2.06692	0
2022-09-02 14:15:00	2.06659	2.066619	2.06659	0
2022-09-02 14:20:00	2.06692	2.066619	2.06692	0
2022-09-02 14:25:00	2.06659	2.066653	2.06659	0
2022-09-02 14:30:00	2.06625	2.066586	2.06625	0
2022-09-02 14:35:00	2.06625	2.066519	2.06625	0
2022-09-02 14:40:00	2.06591	2.066485	2.06591	0
2022-09-02 14:45:00	2.06625	2.066485	2.06625	0
2022-09-02 14:50:00	2.06625	2.066485	2.06625	0
2022-09-02 14:55:00	2.06625	2.066418	2.06625	0
2022-09-02 15:00:00	2.06591	2.066317	2.06591	0
2022-09-02 15:05:00	2.06659	2.066317	2.06659	0
2022-09-02 15:10:00	2.06625	2.06625	2.06625	0
2022-09-02 15:15:00	2.06625	2.066216	2.06625	0
2022-09-02 15:20:00	2.06659	2.06625	2.06659	0
2022-09-02 15:25:00	2.06625	2.06625	2.06625	0
2022-09-02 15:30:00	2.06591	2.06625	2.06591	0
2022-09-02 15:35:00	2.06625	2.06625	2.06625	0
2022-09-02 15:40:00	2.06625	2.06625	2.06625	0
2022-09-02 15:45:00	2.06625	2.06625	2.06625	0
2022-09-02 15:50:00	2.06625	2.066284	2.06625	0
2022-09-02 15:55:00	2.06659	2.066284	2.06659	0
2022-09-02 16:00:00	2.06659	2.066318	2.06659	0
2022-09-02 16:05:00	2.06692	2.066385	2.06692	0
2022-09-02 16:10:00	2.06727	2.066453	2.06727	0
2022-09-02 16:15:00	2.06659	2.066487	2.06659	0
2022-09-02 16:20:00	2.06625	2.066521	2.06625	0
2022-09-02 16:25:00	2.06625	2.066521	2.06625	0
2022-09-02 16:30:00	2.06625	2.066521	2.06625	0
2022-09-02 16:35:00	2.06625	2.066521	2.06625	0
2022-09-02 16:40:00	2.06625	2.066521	2.06625	0
2022-09-02 16:45:00	2.06624	2.066486	2.06624	0
2022-09-02 16:50:00	2.06624	2.066451	2.06624	0
2022-09-02 16:55:00	2.06624	2.066383	2.06624	0
2022-09-02 17:00:00	2.06623	2.066279	2.06623	0
2022-09-02 17:05:00	2.06623	2.066243	2.06623	0
2022-09-02 17:10:00	2.06623	2.066241	2.06623	0
2022-09-02 17:15:00	2.06623	2.066239	2.06623	0
2022-09-02 17:20:00	2.06623	2.066237	2.06623	0
2022-09-02 17:25:00	2.06624	2.066236	2.06624	0
2022-09-02 17:30:00	2.06624	2.066235	2.06624	0
2022-09-02 17:35:00	2.06624	2.066235	2.06624	0
2022-09-02 17:40:00	2.06692	2.066303	2.06692	0
2022-09-02 17:45:00	2.06692	2.066371	2.06692	0
2022-09-02 17:50:00	2.06659	2.066407	2.06659	0
2022-09-02 17:55:00	2.06624	2.066408	2.06624	0
2022-09-02 18:00:00	2.06624	2.066409	2.06624	0
2022-09-02 18:05:00	2.06624	2.06641	2.06624	0
2022-09-02 18:10:00	2.06623	2.06641	2.06623	0
2022-09-02 18:15:00	2.06623	2.066409	2.06623	0
2022-09-02 18:20:00	2.06623	2.066408	2.06623	0
2022-09-02 18:25:00	2.06623	2.066407	2.06623	0
2022-09-02 18:30:00	2.06623	2.066338	2.06623	0
2022-09-02 18:35:00	2.06623	2.066269	2.06623	0
2022-09-02 18:40:00	2.06624	2.066234	2.06624	0
2022-09-02 18:45:00	2.0659	2.0662	2.0659	0
2022-09-02 18:50:00	2.06658	2.066234	2.06658	0
2022-09-02 18:55:00	2.06624	2.066234	2.06624	0
2022-09-02 19:00:00	2.06624	2.066235	2.06624	0
2022-09-02 19:05:00	2.06659	2.066271	2.06659	0
2022-09-02 19:10:00	2.06659	2.066307	2.06659	0
2022-09-02 19:15:00	2.06625	2.066309	2.06625	0
2022-09-02 19:20:00	2.06625	2.066311	2.06625	0
2022-09-02 19:25:00	2.06625	2.066313	2.06625	0
2022-09-02 19:30:00	2.06625	2.066314	2.06625	0
2022-09-02 19:35:00	2.06625	2.066349	2.06625	0
2022-09-02 19:40:00	2.06692	2.066383	2.06692	0
2022-09-02 19:45:00	2.06625	2.066384	2.06625	0
2022-09-02 19:50:00	2.06625	2.066385	2.06625	0
2022-09-02 19:55:00	2.06625	2.066351	2.06625	0
2022-09-02 20:00:00	2.06591	2.066283	2.06591	0
2022-09-02 20:05:00	2.06557	2.066215	2.06557	0
2022-09-02 20:10:00	2.06625	2.066215	2.06625	0
2022-09-02 20:15:00	2.06625	2.066215	2.06625	0
2022-09-02 20:20:00	2.06625	2.066215	2.06625	0
2022-09-02 20:25:00	2.06828	2.066418	2.06828	0
2022-09-02 20:30:00	2.0676	2.066486	2.0676	0
2022-09-02 20:35:00	2.06625	2.066486	2.06625	0
2022-09-02 20:40:00	2.06625	2.066486	2.06625	0
2022-09-02 20:45:00	2.06625	2.066486	2.06625	0
2022-09-02 20:50:00	2.06625	2.06652	2.06625	0
2022-09-02 20:55:00	2.06625	2.066588	2.06625	0
2022-09-02 21:00:00	2.06659	2.066622	2.06659	0
2022-09-02 21:05:00	2.06692	2.066689	2.06692	0
2022-09-02 21:10:00	2.06692	2.066756	2.06692	0
2022-09-02 21:15:00	2.06625	2.066553	2.06625	0
2022-09-02 21:20:00	2.06727	2.06652	2.06727	0
2022-09-02 21:25:00	2.06692	2.066587	2.06692	0
2022-09-02 21:30:00	2.06625	2.066587	2.06625	0
2022-09-02 21:35:00	2.06625	2.066587	2.06625	0
2022-09-02 21:40:00	2.06557	2.066519	2.06557	0
2022-09-02 21:45:00	2.06625	2.066519	2.06625	0
2022-09-02 21:50:00	2.06625	2.066485	2.06625	0
2022-09-02 21:55:00	2.06625	2.066418	2.06625	0
2022-09-02 22:00:00	2.06625	2.066351	2.06625	0
2022-09-02 22:05:00	2.06659	2.066385	2.06659	0
2022-09-02 22:10:00	2.06625	2.066283	2.06625	0
2022-09-02 22:15:00	2.06625	2.066216	2.06625	0
2022-09-02 22:20:00	2.06625	2.066216	2.06625	0
2022-09-02 22:25:00	2.06625	2.066216	2.06625	0
2022-09-02 22:30:00	2.06625	2.066284	2.06625	0
2022-09-02 22:35:00	2.06591	2.06625	2.06591	0
2022-09-02 22:40:00	2.06625	2.06625	2.06625	0
2022-09-02 22:45:00	2.06625	2.06625	2.06625	0
2022-09-02 22:50:00	2.06625	2.06625	2.06625	0
2022-09-02 22:55:00	2.06625	2.066216	2.06625	0
2022-09-02 23:00:00	2.06659	2.06625	2.06659	0
2022-09-02 23:05:00	2.06625	2.06625	2.06625	0
2022-09-02 23:10:00	2.06625	2.06625	2.06625	0
2022-09-02 23:15:00	2.06625	2.06625	2.06625	0
2022-09-02 23:20:00	2.06591	2.066216	2.06591	0
2022-09-02 23:25:00	2.06625	2.06625	2.06625	0
2022-09-02 23:30:00	2.06625	2.06625	2.06625	0
2022-09-02 23:35:00	2.06659	2.066284	2.06659	0
2022-09-02 23:40:00	2.06659	2.066318	2.06659	0
2022-09-02 23:45:00	2.06625	2.066318	2.06625	0
2022-09-02 23:50:00	2.06692	2.066351	2.06692	0
2022-09-02 23:55:00	2.06692	2.066418	2.06692	0
2022-09-03 00:00:00	2.06625	2.066418	2.06625	0
2022-09-03 00:05:00	2.06625	2.066418	2.06625	0
2022-09-03 00:10:00	2.06727	2.066554	2.06727	0
2022-09-03 00:15:00	2.06659	2.066588	2.06659	0
2022-09-03 00:20:00	2.06659	2.066622	2.06659	0
2022-09-03 00:25:00	2.06692	2.066655	2.06692	0
2022-09-03 00:30:00	2.06625	2.066621	2.06625	0
2022-09-03 00:35:00	2.06625	2.066621	2.06625	0
2022-09-03 00:40:00	2.06625	2.066554	2.06625	0
2022-09-03 00:45:00	2.06625	2.066487	2.06625	0
2022-09-03 00:50:00	2.06625	2.066487	2.06625	0
2022-09-03 00:55:00	2.06625	2.066487	2.06625	0
2022-09-03 01:00:00	2.06659	2.066419	2.06659	0
2022-09-03 01:05:00	2.06692	2.066452	2.06692	0
2022-09-03 01:10:00	2.06692	2.066485	2.06692	0
2022-09-03 01:15:00	2.06659	2.066452	2.06659	0
2022-09-03 01:20:00	2.06625	2.066452	2.06625	0
2022-09-03 01:25:00	2.06659	2.066486	2.06659	0
2022-09-03 01:30:00	2.06625	2.066486	2.06625	0
2022-09-03 01:35:00	2.06692	2.066553	2.06692	0
2022-09-03 01:40:00	2.06692	2.06662	2.06692	0
2022-09-03 01:45:00	2.06659	2.066654	2.06659	0
2022-09-03 01:50:00	2.06692	2.066687	2.06692	0
2022-09-03 01:55:00	2.06625	2.06662	2.06625	0
2022-09-03 02:00:00	2.06659	2.066587	2.06659	0
2022-09-03 02:05:00	2.06692	2.06662	2.06692	0
2022-09-03 02:10:00	2.06692	2.066687	2.06692	0
2022-09-03 02:15:00	2.06692	2.06672	2.06692	0
2022-09-03 02:20:00	2.06727	2.066822	2.06727	0
2022-09-03 02:25:00	2.06692	2.066822	2.06692	0
2022-09-03 02:30:00	2.06692	2.066822	2.06692	0
2022-09-03 02:35:00	2.06692	2.066855	2.06692	0
2022-09-03 02:40:00	2.06625	2.066788	2.06625	0
2022-09-03 02:45:00	2.06625	2.066788	2.06625	0
2022-09-03 02:50:00	2.06659	2.066788	2.06659	0
2022-09-03 02:55:00	2.06659	2.066755	2.06659	0
2022-09-03 03:00:00	2.06692	2.066755	2.06692	0
2022-09-03 03:05:00	2.06659	2.066722	2.06659	0
2022-09-03 03:10:00	2.0676	2.066755	2.0676	0
2022-09-03 03:15:00	2.06692	2.066755	2.06692	0
2022-09-03 03:20:00	2.06727	2.06679	2.06727	0
2022-09-03 03:25:00	2.06692	2.06679	2.06692	0
2022-09-03 03:30:00	2.06727	2.066892	2.06727	0
2022-09-03 03:35:00	2.06659	2.066926	2.06659	0
2022-09-03 03:40:00	2.0676	2.067027	2.0676	0
2022-09-03 03:45:00	2.0676	2.067128	2.0676	0
2022-09-03 03:50:00	2.06692	2.067128	2.06692	0
2022-09-03 03:55:00	2.0676	2.067229	2.0676	0
2022-09-03 04:00:00	2.06727	2.067196	2.06727	0
2022-09-03 04:05:00	2.0676	2.067264	2.0676	0
2022-09-03 04:10:00	2.06727	2.067264	2.06727	0
2022-09-03 04:15:00	2.0676	2.067332	2.0676	0
2022-09-03 04:20:00	2.06692	2.067297	2.06692	0
2022-09-03 04:25:00	2.06727	2.067365	2.06727	0
2022-09-03 04:30:00	2.06727	2.067332	2.06727	0
2022-09-03 04:35:00	2.06625	2.067197	2.06625	0
2022-09-03 04:40:00	2.06692	2.067197	2.06692	0
2022-09-03 04:45:00	2.06692	2.067129	2.06692	0
2022-09-03 04:50:00	2.06659	2.067061	2.06659	0
2022-09-03 04:55:00	2.06659	2.06696	2.06659	0
2022-09-03 05:00:00	2.06692	2.066925	2.06692	0
2022-09-03 05:05:00	2.06727	2.066892	2.06727	0
2022-09-03 05:10:00	2.06692	2.066892	2.06692	0
2022-09-03 05:15:00	2.06692	2.066857	2.06692	0
2022-09-03 05:20:00	2.06727	2.066857	2.06727	0
2022-09-03 05:25:00	2.06692	2.066924	2.06692	0
2022-09-03 05:30:00	2.06692	2.066924	2.06692	0
2022-09-03 05:35:00	2.06659	2.066891	2.06659	0
2022-09-03 05:40:00	2.06692	2.066924	2.06692	0
2022-09-03 05:45:00	2.06692	2.066957	2.06692	0
2022-09-03 05:50:00	2.06692	2.066957	2.06692	0
2022-09-03 05:55:00	2.06692	2.066922	2.06692	0
2022-09-03 06:00:00	2.06727	2.066957	2.06727	0
2022-09-03 06:05:00	2.0676	2.067025	2.0676	0
2022-09-03 06:10:00	2.06727	2.067025	2.06727	0
2022-09-03 06:15:00	2.06659	2.066992	2.06659	0
2022-09-03 06:20:00	2.06659	2.066959	2.06659	0
2022-09-03 06:25:00	2.06625	2.066925	2.06625	0
2022-09-03 06:30:00	2.06659	2.066892	2.06659	0
2022-09-03 06:35:00	2.0676	2.06696	2.0676	0
2022-09-03 06:40:00	2.06659	2.066927	2.06659	0
2022-09-03 06:45:00	2.06692	2.066927	2.06692	0
2022-09-03 06:50:00	2.06727	2.066927	2.06727	0
2022-09-03 06:55:00	2.0676	2.066927	2.0676	0
2022-09-03 07:00:00	2.0676	2.06696	2.0676	0
2022-09-03 07:05:00	2.06727	2.067028	2.06727	0
2022-09-03 07:10:00	2.06727	2.067096	2.06727	0
2022-09-03 07:15:00	2.06727	2.067198	2.06727	0
2022-09-03 07:20:00	2.06727	2.067266	2.06727	0
2022-09-03 07:25:00	2.06659	2.067165	2.06659	0
2022-09-03 07:30:00	2.06692	2.067198	2.06692	0
2022-09-03 07:35:00	2.0676	2.067266	2.0676	0
2022-09-03 07:40:00	2.0676	2.067299	2.0676	0
2022-09-03 07:45:00	2.06692	2.067231	2.06692	0
2022-09-03 07:50:00	2.06727	2.067198	2.06727	0
2022-09-03 07:55:00	2.06727	2.067198	2.06727	0
2022-09-03 08:00:00	2.06659	2.06713	2.06659	0
2022-09-03 08:05:00	2.06727	2.06713	2.06727	0
2022-09-03 08:10:00	2.06659	2.067062	2.06659	0
2022-09-03 08:15:00	2.06692	2.067095	2.06692	0
2022-09-03 08:20:00	2.0676	2.067163	2.0676	0
2022-09-03 08:25:00	2.06659	2.067062	2.06659	0
2022-09-03 08:30:00	2.06692	2.066994	2.06692	0
2022-09-03 08:35:00	2.06727	2.067029	2.06727	0
2022-09-03 08:40:00	2.06659	2.066961	2.06659	0
2022-09-03 08:45:00	2.06726	2.06696	2.06726	0
2022-09-03 08:50:00	2.06624	2.066925	2.06624	0
2022-09-03 08:55:00	2.06624	2.066822	2.06624	0
2022-09-03 09:00:00	2.06658	2.066821	2.06658	0
2022-09-03 09:05:00	2.06623	2.066752	2.06623	0
2022-09-03 09:10:00	2.06623	2.066615	2.06623	0
2022-09-03 09:15:00	2.06623	2.066579	2.06623	0
2022-09-03 09:20:00	2.06623	2.06651	2.06623	0
2022-09-03 09:25:00	2.06623	2.066406	2.06623	0
2022-09-03 09:30:00	2.06624	2.066371	2.06624	0
2022-09-03 09:35:00	2.06624	2.066269	2.06624	0
2022-09-03 09:40:00	2.06624	2.066269	2.06624	0
2022-09-03 09:45:00	2.06624	2.066269	2.06624	0
2022-09-03 09:50:00	2.06591	2.066202	2.06591	0
2022-09-03 09:55:00	2.06624	2.066203	2.06624	0
2022-09-03 10:00:00	2.06624	2.066204	2.06624	0
2022-09-03 10:05:00	2.06625	2.066206	2.06625	0
2022-09-03 10:10:00	2.06625	2.066208	2.06625	0
2022-09-03 10:15:00	2.06659	2.066244	2.06659	0
2022-09-03 10:20:00	2.06625	2.066245	2.06625	0
2022-09-03 10:25:00	2.06557	2.066178	2.06557	0
2022-09-03 10:30:00	2.06591	2.066145	2.06591	0
2022-09-03 10:35:00	2.06625	2.066146	2.06625	0
2022-09-03 10:40:00	2.06625	2.06618	2.06625	0
2022-09-03 10:45:00	2.06625	2.066181	2.06625	0
2022-09-03 10:50:00	2.06625	2.066182	2.06625	0
2022-09-03 10:55:00	2.06625	2.066182	2.06625	0
2022-09-03 11:00:00	2.06625	2.066182	2.06625	0
2022-09-03 11:05:00	2.06523	2.066046	2.06523	0
2022-09-03 11:10:00	2.06625	2.066046	2.06625	0
2022-09-03 11:15:00	2.06625	2.066114	2.06625	0
2022-09-03 11:20:00	2.06625	2.066148	2.06625	0
2022-09-03 11:25:00	2.06625	2.066148	2.06625	0
2022-09-03 11:30:00	2.06625	2.066148	2.06625	0
2022-09-03 11:35:00	2.06625	2.066148	2.06625	0
2022-09-03 11:40:00	2.06625	2.066148	2.06625	0
2022-09-03 11:45:00	2.06625	2.066148	2.06625	0
2022-09-03 11:50:00	2.06625	2.066148	2.06625	0
2022-09-03 11:55:00	2.06625	2.06625	2.06625	0
2022-09-03 12:00:00	2.06625	2.06625	2.06625	0
2022-09-03 12:05:00	2.06591	2.066216	2.06591	0
2022-09-03 12:10:00	2.06557	2.066148	2.06557	0
2022-09-03 12:15:00	2.06625	2.066148	2.06625	0
2022-09-03 12:20:00	2.06625	2.066148	2.06625	0
2022-09-03 12:25:00	2.06591	2.066114	2.06591	0
2022-09-03 12:30:00	2.06625	2.066114	2.06625	0
2022-09-03 12:35:00	2.06625	2.066114	2.06625	0
2022-09-03 12:40:00	2.06625	2.066114	2.06625	0
2022-09-03 12:45:00	2.06625	2.066114	2.06625	0
2022-09-03 12:50:00	2.06625	2.066114	2.06625	0
2022-09-03 12:55:00	2.06557	2.06608	2.06557	0
2022-09-03 13:00:00	2.06557	2.06608	2.06557	0
2022-09-03 13:05:00	2.06625	2.06608	2.06625	0
2022-09-03 13:10:00	2.06557	2.066012	2.06557	0
2022-09-03 13:15:00	2.06489	2.06591	2.06489	0
2022-09-03 13:20:00	2.06523	2.065808	2.06523	0
2022-09-03 13:25:00	2.06557	2.06574	2.06557	0
2022-09-03 13:30:00	2.06557	2.065672	2.06557	0
2022-09-03 13:35:00	2.06523	2.06557	2.06523	0
2022-09-03 13:40:00	2.06625	2.06557	2.06625	0
2022-09-03 13:45:00	2.06489	2.065502	2.06489	0
2022-09-03 13:50:00	2.06591	2.065536	2.06591	0
2022-09-03 13:55:00	2.06591	2.065502	2.06591	0
2022-09-03 14:00:00	2.06523	2.065468	2.06523	0
2022-09-03 14:05:00	2.06591	2.06557	2.06591	0
2022-09-03 14:10:00	2.06489	2.065536	2.06489	0
2022-09-03 14:15:00	2.06523	2.065502	2.06523	0
2022-09-03 14:20:00	2.06523	2.065468	2.06523	0
2022-09-03 14:25:00	2.06591	2.065536	2.06591	0
2022-09-03 14:30:00	2.06523	2.065434	2.06523	0
2022-09-03 14:35:00	2.06625	2.06557	2.06625	0
2022-09-03 14:40:00	2.06523	2.065502	2.06523	0
2022-09-03 14:45:00	2.06557	2.065468	2.06557	0
2022-09-03 14:50:00	2.06557	2.065502	2.06557	0
2022-09-03 14:55:00	2.06591	2.065502	2.06591	0
2022-09-03 15:00:00	2.06591	2.065604	2.06591	0
2022-09-03 15:05:00	2.06625	2.065706	2.06625	0
2022-09-03 15:10:00	2.06557	2.06574	2.06557	0
2022-09-03 15:15:00	2.06591	2.06574	2.06591	0
2022-09-03 15:20:00	2.06489	2.065706	2.06489	0
2022-09-03 15:25:00	2.06489	2.06557	2.06489	0
2022-09-03 15:30:00	2.06523	2.06557	2.06523	0
2022-09-03 15:35:00	2.06489	2.065502	2.06489	0
2022-09-03 15:40:00	2.06591	2.065536	2.06591	0
2022-09-03 15:45:00	2.06557	2.065502	2.06557	0
2022-09-03 15:50:00	2.06625	2.065536	2.06625	0
2022-09-03 15:55:00	2.06625	2.065536	2.06625	0
2022-09-03 16:00:00	2.06557	2.065536	2.06557	0
2022-09-03 16:05:00	2.06557	2.065502	2.06557	0
2022-09-03 16:10:00	2.06523	2.065536	2.06523	0
2022-09-03 16:15:00	2.06523	2.06557	2.06523	0
2022-09-03 16:20:00	2.06557	2.065604	2.06557	0
2022-09-03 16:25:00	2.06625	2.06574	2.06625	0
2022-09-03 16:30:00	2.06625	2.065774	2.06625	0
2022-09-03 16:35:00	2.06591	2.065808	2.06591	0
2022-09-03 16:40:00	2.06591	2.065774	2.06591	0
2022-09-03 16:45:00	2.06625	2.065774	2.06625	0
2022-09-03 16:50:00	2.06591	2.065808	2.06591	0
2022-09-03 16:55:00	2.06523	2.065774	2.06523	0
2022-09-03 17:00:00	2.06591	2.065842	2.06591	0
2022-09-03 17:05:00	2.06489	2.065808	2.06489	0
2022-09-03 17:10:00	2.06523	2.065774	2.06523	0
2022-09-03 17:15:00	2.06591	2.06574	2.06591	0
2022-09-03 17:20:00	2.06489	2.065604	2.06489	0
2022-09-03 17:25:00	2.06489	2.065502	2.06489	0
2022-09-03 17:30:00	2.06523	2.065434	2.06523	0
2022-09-03 17:35:00	2.06523	2.065332	2.06523	0
2022-09-03 17:40:00	2.06489	2.06523	2.06489	0
2022-09-03 17:45:00	2.06591	2.065298	2.06591	0
2022-09-03 17:50:00	2.06625	2.065332	2.06625	0
2022-09-03 17:55:00	2.06557	2.0654	2.06557	0
2022-09-03 18:00:00	2.06625	2.065502	2.06625	0
2022-09-03 18:05:00	2.06625	2.065536	2.06625	0
2022-09-03 18:10:00	2.06625	2.065672	2.06625	0
2022-09-03 18:15:00	2.06557	2.06574	2.06557	0
2022-09-03 18:20:00	2.06591	2.065808	2.06591	0
2022-09-03 18:25:00	2.06557	2.065842	2.06557	0
2022-09-03 18:30:00	2.06488	2.065841	2.06488	0
2022-09-03 18:35:00	2.06589	2.065839	2.06589	0
2022-09-03 18:40:00	2.06623	2.065837	2.06623	0
2022-09-03 18:45:00	2.06555	2.065835	2.06555	0
2022-09-03 18:50:00	2.06555	2.065765	2.06555	0
2022-09-03 18:55:00	2.06555	2.065695	2.06555	0
2022-09-03 19:00:00	2.06623	2.065693	2.06623	0
2022-09-03 19:05:00	2.06624	2.06576	2.06624	0
2022-09-03 19:10:00	2.0659	2.065759	2.0659	0
2022-09-03 19:15:00	2.0659	2.065792	2.0659	0
2022-09-03 19:20:00	2.0659	2.065894	2.0659	0
2022-09-03 19:25:00	2.06591	2.065896	2.06591	0
2022-09-03 19:30:00	2.06489	2.065762	2.06489	0
2022-09-03 19:35:00	2.06489	2.065696	2.06489	0
2022-09-03 19:40:00	2.06591	2.065732	2.06591	0
2022-09-03 19:45:00	2.06557	2.065734	2.06557	0
2022-09-03 19:50:00	2.06625	2.065736	2.06625	0
2022-09-03 19:55:00	2.06591	2.065703	2.06591	0
2022-09-03 20:00:00	2.06625	2.065738	2.06625	0
2022-09-03 20:05:00	2.06591	2.065739	2.06591	0
2022-09-03 20:10:00	2.06557	2.065706	2.06557	0
2022-09-03 20:15:00	2.06625	2.06574	2.06625	0
2022-09-03 20:20:00	2.06591	2.065842	2.06591	0
2022-09-03 20:25:00	2.06591	2.065944	2.06591	0
2022-09-03 20:30:00	2.06523	2.065876	2.06523	0
2022-09-03 20:35:00	2.06523	2.065842	2.06523	0
2022-09-03 20:40:00	2.06625	2.065842	2.06625	0
2022-09-03 20:45:00	2.06557	2.065808	2.06557	0
2022-09-03 20:50:00	2.06557	2.06574	2.06557	0
2022-09-03 20:55:00	2.06557	2.065706	2.06557	0
2022-09-03 21:00:00	2.06625	2.065774	2.06625	0
2022-09-03 21:05:00	2.06625	2.065774	2.06625	0
2022-09-03 21:10:00	2.06591	2.065774	2.06591	0
2022-09-03 21:15:00	2.06591	2.065774	2.06591	0
2022-09-03 21:20:00	2.06625	2.065876	2.06625	0
2022-09-03 21:25:00	2.06625	2.065978	2.06625	0
2022-09-03 21:30:00	2.06591	2.065944	2.06591	0
2022-09-03 21:35:00	2.06625	2.066012	2.06625	0
2022-09-03 21:40:00	2.06557	2.066012	2.06557	0
2022-09-03 21:45:00	2.06523	2.065978	2.06523	0
2022-09-03 21:50:00	2.06489	2.065842	2.06489	0
2022-09-03 21:55:00	2.06591	2.065808	2.06591	0
2022-09-03 22:00:00	2.06625	2.065842	2.06625	0
2022-09-03 22:05:00	2.06557	2.065808	2.06557	0
2022-09-03 22:10:00	2.06625	2.065808	2.06625	0
2022-09-03 22:15:00	2.06625	2.065808	2.06625	0
2022-09-03 22:20:00	2.06625	2.065842	2.06625	0
2022-09-03 22:25:00	2.06625	2.065842	2.06625	0
2022-09-03 22:30:00	2.06625	2.06591	2.06625	0
2022-09-03 22:35:00	2.06625	2.066012	2.06625	0
2022-09-03 22:40:00	2.06591	2.066114	2.06591	0
2022-09-03 22:45:00	2.06591	2.066114	2.06591	0
2022-09-03 22:50:00	2.06625	2.066114	2.06625	0
2022-09-03 22:55:00	2.06625	2.066182	2.06625	0
2022-09-03 23:00:00	2.06625	2.066182	2.06625	0
2022-09-03 23:05:00	2.06625	2.066182	2.06625	0
2022-09-03 23:10:00	2.06557	2.066114	2.06557	0
2022-09-03 23:15:00	2.06523	2.066012	2.06523	0
2022-09-03 23:20:00	2.06557	2.065944	2.06557	0
2022-09-03 23:25:00	2.06557	2.065876	2.06557	0
2022-09-03 23:30:00	2.06557	2.065842	2.06557	0
2022-09-03 23:35:00	2.06625	2.065876	2.06625	0
2022-09-03 23:40:00	2.06625	2.065876	2.06625	0
2022-09-03 23:45:00	2.06625	2.065876	2.06625	0
2022-09-03 23:50:00	2.06591	2.065842	2.06591	0
2022-09-03 23:55:00	2.06557	2.065774	2.06557	0
2022-09-04 00:00:00	2.06557	2.065774	2.06557	0
2022-09-04 00:05:00	2.06557	2.065808	2.06557	0
2022-09-04 00:10:00	2.06625	2.065876	2.06625	0
2022-09-04 00:15:00	2.06625	2.065944	2.06625	0
2022-09-04 00:20:00	2.06523	2.06591	2.06523	0
2022-09-04 00:25:00	2.06591	2.065876	2.06591	0
2022-09-04 00:30:00	2.06591	2.065842	2.06591	0
2022-09-04 00:35:00	2.06625	2.065842	2.06625	0
2022-09-04 00:40:00	2.06625	2.065876	2.06625	0
2022-09-04 00:45:00	2.06557	2.065876	2.06557	0
2022-09-04 00:50:00	2.06591	2.06591	2.06591	0
2022-09-04 00:55:00	2.06557	2.06591	2.06557	0
2022-09-04 01:00:00	2.06557	2.065842	2.06557	0
2022-09-04 01:05:00	2.06557	2.065774	2.06557	0
2022-09-04 01:10:00	2.06557	2.065808	2.06557	0
2022-09-04 01:15:00	2.06557	2.065774	2.06557	0
2022-09-04 01:20:00	2.06489	2.065672	2.06489	0
2022-09-04 01:25:00	2.06591	2.065638	2.06591	0
2022-09-04 01:30:00	2.06591	2.065604	2.06591	0
2022-09-04 01:35:00	2.06591	2.065638	2.06591	0
2022-09-04 01:40:00	2.06625	2.065672	2.06625	0
2022-09-04 01:45:00	2.06625	2.06574	2.06625	0
2022-09-04 01:50:00	2.06557	2.06574	2.06557	0
2022-09-04 01:55:00	2.06523	2.065706	2.06523	0
2022-09-04 02:00:00	2.06523	2.065672	2.06523	0
2022-09-04 02:05:00	2.06591	2.065706	2.06591	0
2022-09-04 02:10:00	2.06489	2.065706	2.06489	0
2022-09-04 02:15:00	2.06591	2.065706	2.06591	0
2022-09-04 02:20:00	2.06557	2.065672	2.06557	0
2022-09-04 02:25:00	2.06591	2.065672	2.06591	0
2022-09-04 02:30:00	2.06625	2.065672	2.06625	0
2022-09-04 02:35:00	2.06591	2.065638	2.06591	0
2022-09-04 02:40:00	2.06557	2.065638	2.06557	0
2022-09-04 02:45:00	2.06591	2.065706	2.06591	0
2022-09-04 02:50:00	2.06625	2.065808	2.06625	0
2022-09-04 02:55:00	2.06591	2.065808	2.06591	0
2022-09-04 03:00:00	2.06591	2.06591	2.06591	0
2022-09-04 03:05:00	2.06523	2.065842	2.06523	0
2022-09-04 03:10:00	2.06557	2.065842	2.06557	0
2022-09-04 03:15:00	2.06625	2.065876	2.06625	0
2022-09-04 03:20:00	2.06625	2.065876	2.06625	0
2022-09-04 03:25:00	2.06625	2.06591	2.06625	0
2022-09-04 03:30:00	2.06625	2.065978	2.06625	0
2022-09-04 03:35:00	2.06557	2.065944	2.06557	0
2022-09-04 03:40:00	2.06523	2.065842	2.06523	0
2022-09-04 03:45:00	2.06557	2.065808	2.06557	0
2022-09-04 03:50:00	2.06625	2.065842	2.06625	0
2022-09-04 03:55:00	2.06557	2.065876	2.06557	0
2022-09-04 04:00:00	2.06625	2.065944	2.06625	0
2022-09-04 04:05:00	2.06591	2.06591	2.06591	0
2022-09-04 04:10:00	2.06591	2.065876	2.06591	0
2022-09-04 04:15:00	2.06557	2.065808	2.06557	0
2022-09-04 04:20:00	2.06489	2.065672	2.06489	0
2022-09-04 04:25:00	2.06591	2.065706	2.06591	0
2022-09-04 04:30:00	2.06591	2.065774	2.06591	0
2022-09-04 04:35:00	2.06523	2.06574	2.06523	0
2022-09-04 04:40:00	2.06489	2.065604	2.06489	0
2022-09-04 04:45:00	2.06523	2.06557	2.06523	0
2022-09-04 04:50:00	2.06489	2.065434	2.06489	0
2022-09-04 04:55:00	2.06489	2.065332	2.06489	0
2022-09-04 05:00:00	2.06625	2.065366	2.06625	0
2022-09-04 05:05:00	2.06591	2.0654	2.06591	0
2022-09-04 05:10:00	2.06557	2.065468	2.06557	0
2022-09-04 05:15:00	2.06591	2.065468	2.06591	0
2022-09-04 05:20:00	2.06625	2.065502	2.06625	0
2022-09-04 05:25:00	2.06591	2.06557	2.06591	0
2022-09-04 05:30:00	2.06591	2.065672	2.06591	0
2022-09-04 05:35:00	2.06591	2.06574	2.06591	0
2022-09-04 05:40:00	2.06591	2.065842	2.06591	0
2022-09-04 05:45:00	2.06591	2.065944	2.06591	0
2022-09-04 05:50:00	2.06591	2.06591	2.06591	0
2022-09-04 05:55:00	2.06522	2.065841	2.06522	0
2022-09-04 06:00:00	2.06522	2.065806	2.06522	0
2022-09-04 06:05:00	2.06623	2.065838	2.06623	0
2022-09-04 06:10:00	2.06555	2.065768	2.06555	0
2022-09-04 06:15:00	2.06555	2.065732	2.06555	0
2022-09-04 06:20:00	2.06521	2.065662	2.06521	0
2022-09-04 06:25:00	2.06488	2.065559	2.06488	0
2022-09-04 06:30:00	2.06556	2.065524	2.06556	0
2022-09-04 06:35:00	2.06624	2.065557	2.06624	0
2022-09-04 06:40:00	2.0659	2.065556	2.0659	0
2022-09-04 06:45:00	2.06624	2.065658	2.06624	0
2022-09-04 06:50:00	2.06556	2.065692	2.06556	0
2022-09-04 06:55:00	2.06557	2.065626	2.06557	0
2022-09-04 07:00:00	2.06557	2.065628	2.06557	0
2022-09-04 07:05:00	2.06557	2.06563	2.06557	0
2022-09-04 07:10:00	2.06557	2.065666	2.06557	0
2022-09-04 07:15:00	2.06625	2.065803	2.06625	0
2022-09-04 07:20:00	2.06557	2.065804	2.06557	0
2022-09-04 07:25:00	2.06523	2.065703	2.06523	0
2022-09-04 07:30:00	2.06489	2.065602	2.06489	0
2022-09-04 07:35:00	2.06489	2.065467	2.06489	0
2022-09-04 07:40:00	2.06523	2.065434	2.06523	0
2022-09-04 07:45:00	2.06489	2.065366	2.06489	0
2022-09-04 07:50:00	2.06557	2.065366	2.06557	0
2022-09-04 07:55:00	2.06591	2.0654	2.06591	0
2022-09-04 08:00:00	2.06591	2.065434	2.06591	0
2022-09-04 08:05:00	2.06625	2.065434	2.06625	0
2022-09-04 08:10:00	2.06591	2.065468	2.06591	0
2022-09-04 08:15:00	2.06625	2.06557	2.06625	0
2022-09-04 08:20:00	2.06591	2.065672	2.06591	0
2022-09-04 08:25:00	2.06591	2.065774	2.06591	0
2022-09-04 08:30:00	2.06557	2.065808	2.06557	0
2022-09-04 08:35:00	2.06591	2.06591	2.06591	0
2022-09-04 08:40:00	2.06659	2.066012	2.06659	0
2022-09-04 08:45:00	2.06625	2.066046	2.06625	0
2022-09-04 08:50:00	2.06625	2.06608	2.06625	0
2022-09-04 08:55:00	2.06523	2.065978	2.06523	0
2022-09-04 09:00:00	2.06591	2.065978	2.06591	0
2022-09-04 09:05:00	2.06523	2.065876	2.06523	0
2022-09-04 09:10:00	2.06557	2.065842	2.06557	0
2022-09-04 09:15:00	2.06523	2.065774	2.06523	0
2022-09-04 09:20:00	2.06489	2.065706	2.06489	0
2022-09-04 09:25:00	2.06591	2.065706	2.06591	0
2022-09-04 09:30:00	2.06557	2.065604	2.06557	0
2022-09-04 09:35:00	2.06557	2.065536	2.06557	0
2022-09-04 09:40:00	2.06523	2.065434	2.06523	0
2022-09-04 09:45:00	2.06591	2.065502	2.06591	0
2022-09-04 09:50:00	2.06489	2.0654	2.06489	0
2022-09-04 09:55:00	2.06557	2.065434	2.06557	0
2022-09-04 10:00:00	2.06557	2.065434	2.06557	0
2022-09-04 10:05:00	2.06625	2.065536	2.06625	0
2022-09-04 10:10:00	2.06557	2.065604	2.06557	0
2022-09-04 10:15:00	2.06557	2.06557	2.06557	0
2022-09-04 10:20:00	2.06625	2.065638	2.06625	0
2022-09-04 10:25:00	2.06557	2.065638	2.06557	0
2022-09-04 10:30:00	2.06625	2.06574	2.06625	0
2022-09-04 10:35:00	2.06625	2.065774	2.06625	0
2022-09-04 10:40:00	2.06591	2.065876	2.06591	0
2022-09-04 10:45:00	2.06489	2.065808	2.06489	0
2022-09-04 10:50:00	2.06591	2.065842	2.06591	0
2022-09-04 10:55:00	2.06557	2.065774	2.06557	0
2022-09-04 11:00:00	2.06489	2.065706	2.06489	0
2022-09-04 11:05:00	2.06557	2.065706	2.06557	0
2022-09-04 11:10:00	2.06625	2.065706	2.06625	0
2022-09-04 11:15:00	2.06591	2.06574	2.06591	0
2022-09-04 11:20:00	2.06591	2.065706	2.06591	0
2022-09-04 11:25:00	2.06625	2.065706	2.06625	0
2022-09-04 11:30:00	2.06523	2.065638	2.06523	0
2022-09-04 11:35:00	2.06523	2.065672	2.06523	0
2022-09-04 11:40:00	2.06523	2.065604	2.06523	0
2022-09-04 11:45:00	2.06523	2.06557	2.06523	0
2022-09-04 11:50:00	2.06523	2.065604	2.06523	0
2022-09-04 11:55:00	2.06489	2.065536	2.06489	0
2022-09-04 12:00:00	2.06523	2.065434	2.06523	0
2022-09-04 12:05:00	2.06489	2.065332	2.06489	0
2022-09-04 12:10:00	2.06489	2.06523	2.06489	0
2022-09-04 12:15:00	2.06489	2.065094	2.06489	0
2022-09-04 12:20:00	2.06557	2.065128	2.06557	0
2022-09-04 12:25:00	2.06557	2.065162	2.06557	0
2022-09-04 12:30:00	2.06523	2.065162	2.06523	0
2022-09-04 12:35:00	2.06557	2.065196	2.06557	0
2022-09-04 12:40:00	2.06523	2.065196	2.06523	0
2022-09-04 12:45:00	2.06591	2.065298	2.06591	0
2022-09-04 12:50:00	2.06489	2.065264	2.06489	0
2022-09-04 12:55:00	2.06489	2.065264	2.06489	0
2022-09-04 13:00:00	2.06591	2.065366	2.06591	0
2022-09-04 13:05:00	2.06557	2.065434	2.06557	0
2022-09-04 13:10:00	2.06489	2.065366	2.06489	0
2022-09-04 13:15:00	2.06523	2.065332	2.06523	0
2022-09-04 13:20:00	2.06591	2.0654	2.06591	0
2022-09-04 13:25:00	2.06625	2.065468	2.06625	0
2022-09-04 13:30:00	2.06557	2.065502	2.06557	0
2022-09-04 13:35:00	2.06557	2.065468	2.06557	0
2022-09-04 13:40:00	2.06489	2.065468	2.06489	0
2022-09-04 13:45:00	2.06523	2.065502	2.06523	0
2022-09-04 13:50:00	2.06523	2.065434	2.06523	0
2022-09-04 13:55:00	2.06523	2.0654	2.06523	0
2022-09-04 14:00:00	2.06489	2.0654	2.06489	0
2022-09-04 14:05:00	2.06523	2.0654	2.06523	0
2022-09-04 14:10:00	2.06489	2.065298	2.06489	0
2022-09-04 14:15:00	2.06523	2.065196	2.06523	0
2022-09-04 14:20:00	2.06557	2.065196	2.06557	0
2022-09-04 14:25:00	2.06557	2.065196	2.06557	0
2022-09-04 14:30:00	2.06523	2.06523	2.06523	0
2022-09-04 14:35:00	2.06523	2.06523	2.06523	0
2022-09-04 14:40:00	2.06523	2.06523	2.06523	0
2022-09-04 14:45:00	2.06523	2.06523	2.06523	0
2022-09-04 14:50:00	2.06557	2.065298	2.06557	0
2022-09-04 14:55:00	2.06523	2.065298	2.06523	0
2022-09-04 15:00:00	2.06557	2.065366	2.06557	0
2022-09-04 15:05:00	2.06489	2.065332	2.06489	0
2022-09-04 15:10:00	2.06591	2.065366	2.06591	0
2022-09-04 15:15:00	2.06489	2.065298	2.06489	0
2022-09-04 15:20:00	2.06489	2.065264	2.06489	0
2022-09-04 15:25:00	2.06489	2.06523	2.06489	0
2022-09-04 15:30:00	2.06557	2.065264	2.06557	0
2022-09-04 15:35:00	2.06523	2.065264	2.06523	0
2022-09-04 15:40:00	2.06557	2.065264	2.06557	0
2022-09-04 15:45:00	2.06523	2.065264	2.06523	0
2022-09-04 15:50:00	2.06557	2.065264	2.06557	0
2022-09-04 15:55:00	2.06489	2.065264	2.06489	0
2022-09-04 16:00:00	2.06489	2.065162	2.06489	0
2022-09-04 16:05:00	2.06489	2.065162	2.06489	0
2022-09-04 16:10:00	2.06489	2.065162	2.06489	0
2022-09-04 16:15:00	2.06489	2.065162	2.06489	0
2022-09-04 16:20:00	2.06489	2.065094	2.06489	0
2022-09-04 16:25:00	2.06591	2.065162	2.06591	0
2022-09-04 16:30:00	2.06591	2.065196	2.06591	0
2022-09-04 16:35:00	2.06489	2.065162	2.06489	0
2022-09-04 16:40:00	2.06455	2.06506	2.06455	0
2022-09-04 16:45:00	2.06489	2.06506	2.06489	0
2022-09-04 16:50:00	2.06489	2.06506	2.06489	0
2022-09-04 16:55:00	2.06557	2.065128	2.06557	0
2022-09-04 17:00:00	2.06523	2.065162	2.06523	0
2022-09-04 17:05:00	2.06489	2.065162	2.06489	0
2022-09-04 17:10:00	2.06523	2.065196	2.06523	0
2022-09-04 17:15:00	2.06557	2.065162	2.06557	0
2022-09-04 17:20:00	2.06489	2.06506	2.06489	0
2022-09-04 17:25:00	2.06523	2.065094	2.06523	0
2022-09-04 17:30:00	2.06523	2.065162	2.06523	0
2022-09-04 17:35:00	2.06625	2.065298	2.06625	0
2022-09-04 17:40:00	2.06591	2.0654	2.06591	0
2022-09-04 17:45:00	2.06591	2.065434	2.06591	0
2022-09-04 17:50:00	2.06489	2.0654	2.06489	0
2022-09-04 17:55:00	2.06523	2.065434	2.06523	0
2022-09-04 18:00:00	2.06523	2.065434	2.06523	0
2022-09-04 18:05:00	2.06591	2.065468	2.06591	0
2022-09-04 18:10:00	2.06523	2.065502	2.06523	0
2022-09-04 18:15:00	2.06489	2.065468	2.06489	0
2022-09-04 18:20:00	2.06489	2.065434	2.06489	0
2022-09-04 18:25:00	2.06489	2.065298	2.06489	0
2022-09-04 18:30:00	2.06523	2.06523	2.06523	0
2022-09-04 18:35:00	2.06489	2.065128	2.06489	0
2022-09-04 18:40:00	2.06523	2.065162	2.06523	0
2022-09-04 18:45:00	2.06523	2.065162	2.06523	0
2022-09-04 18:50:00	2.06523	2.065162	2.06523	0
2022-09-04 18:55:00	2.06557	2.065128	2.06557	0
2022-09-04 19:00:00	2.06523	2.065128	2.06523	0
2022-09-04 19:05:00	2.06557	2.065196	2.06557	0
2022-09-04 19:10:00	2.06557	2.065264	2.06557	0
2022-09-04 19:15:00	2.06489	2.065264	2.06489	0
2022-09-04 19:20:00	2.06557	2.065298	2.06557	0
2022-09-04 19:25:00	2.06625	2.065434	2.06625	0
2022-09-04 19:30:00	2.06489	2.0654	2.06489	0
2022-09-04 19:35:00	2.06489	2.065366	2.06489	0
2022-09-04 19:40:00	2.06523	2.065366	2.06523	0
2022-09-04 19:45:00	2.06489	2.065298	2.06489	0
2022-09-04 19:50:00	2.06591	2.065366	2.06591	0
2022-09-04 19:55:00	2.06557	2.065366	2.06557	0
2022-09-04 20:00:00	2.06489	2.065298	2.06489	0
2022-09-04 20:05:00	2.06523	2.065332	2.06523	0
2022-09-04 20:10:00	2.06557	2.065332	2.06557	0
2022-09-04 20:15:00	2.06591	2.065298	2.06591	0
2022-09-04 20:20:00	2.06523	2.065332	2.06523	0
2022-09-04 20:25:00	2.06557	2.0654	2.06557	0
2022-09-04 20:30:00	2.06557	2.065434	2.06557	0
2022-09-04 20:35:00	2.06591	2.065536	2.06591	0
2022-09-04 20:40:00	2.06557	2.065502	2.06557	0
2022-09-04 20:45:00	2.06557	2.065502	2.06557	0
2022-09-04 20:50:00	2.06591	2.065604	2.06591	0
2022-09-04 20:55:00	2.06489	2.06557	2.06489	0
2022-09-04 21:00:00	2.06591	2.065604	2.06591	0
2022-09-04 21:05:00	2.06523	2.065536	2.06523	0
2022-09-04 21:10:00	2.06557	2.06557	2.06557	0
2022-09-04 21:15:00	2.06591	2.065604	2.06591	0
2022-09-04 21:20:00	2.06523	2.06557	2.06523	0
2022-09-04 21:25:00	2.06523	2.065502	2.06523	0
2022-09-04 21:30:00	2.06489	2.065434	2.06489	0
2022-09-04 21:35:00	2.06489	2.065366	2.06489	0
2022-09-04 21:40:00	2.06489	2.065264	2.06489	0
2022-09-04 21:45:00	2.06557	2.065332	2.06557	0
2022-09-04 21:50:00	2.06591	2.065332	2.06591	0
2022-09-04 21:55:00	2.06523	2.065332	2.06523	0
2022-09-04 22:00:00	2.06557	2.065332	2.06557	0
2022-09-04 22:05:00	2.06489	2.06523	2.06489	0
2022-09-04 22:10:00	2.06523	2.06523	2.06523	0
2022-09-04 22:15:00	2.06523	2.06523	2.06523	0
2022-09-04 22:20:00	2.06523	2.065264	2.06523	0
2022-09-04 22:25:00	2.06557	2.065332	2.06557	0
2022-09-04 22:30:00	2.06557	2.0654	2.06557	0
2022-09-04 22:35:00	2.06557	2.0654	2.06557	0
2022-09-04 22:40:00	2.06489	2.065298	2.06489	0
2022-09-04 22:45:00	2.06557	2.065332	2.06557	0
2022-09-04 22:50:00	2.06591	2.065366	2.06591	0
2022-09-04 22:55:00	2.06591	2.065468	2.06591	0
2022-09-04 23:00:00	2.06625	2.06557	2.06625	0
2022-09-04 23:05:00	2.06625	2.065672	2.06625	0
2022-09-04 23:10:00	2.06591	2.06574	2.06591	0
2022-09-04 23:15:00	2.06625	2.065808	2.06625	0
2022-09-04 23:20:00	2.06591	2.065842	2.06591	0
2022-09-04 23:25:00	2.06523	2.065808	2.06523	0
2022-09-04 23:30:00	2.06557	2.065876	2.06557	0
2022-09-04 23:35:00	2.06557	2.065876	2.06557	0
2022-09-04 23:40:00	2.06625	2.06591	2.06625	0
2022-09-04 23:45:00	2.06557	2.065876	2.06557	0
2022-09-04 23:50:00	2.06625	2.065876	2.06625	0
2022-09-04 23:55:00	2.06625	2.065876	2.06625	0
2022-09-05 00:00:00	2.06625	2.06591	2.06625	0
2022-09-05 00:05:00	2.06625	2.06591	2.06625	0
2022-09-05 00:10:00	2.06625	2.065944	2.06625	0
2022-09-05 00:15:00	2.06523	2.065944	2.06523	0
2022-09-05 00:20:00	2.06591	2.065978	2.06591	0
2022-09-05 00:25:00	2.06625	2.066046	2.06625	0
2022-09-05 00:30:00	2.06557	2.065978	2.06557	0
2022-09-05 00:35:00	2.06591	2.066012	2.06591	0
2022-09-05 00:40:00	2.06625	2.066012	2.06625	0
2022-09-05 00:45:00	2.06557	2.065944	2.06557	0
2022-09-05 00:50:00	2.06591	2.06591	2.06591	0
2022-09-05 00:55:00	2.06625	2.06591	2.06625	0
2022-09-05 01:00:00	2.06591	2.065876	2.06591	0
2022-09-05 01:05:00	2.06659	2.066012	2.06659	0
2022-09-05 01:10:00	2.06591	2.066012	2.06591	0
2022-09-05 01:15:00	2.06591	2.065978	2.06591	0
2022-09-05 01:20:00	2.06591	2.066012	2.06591	0
2022-09-05 01:25:00	2.06625	2.066046	2.06625	0
2022-09-05 01:30:00	2.06625	2.066046	2.06625	0
2022-09-05 01:35:00	2.06625	2.066114	2.06625	0
2022-09-05 01:40:00	2.06591	2.066114	2.06591	0
2022-09-05 01:45:00	2.06625	2.066114	2.06625	0
2022-09-05 01:50:00	2.06591	2.066114	2.06591	0
2022-09-05 01:55:00	2.06692	2.066147	2.06692	0
2022-09-05 02:00:00	2.06625	2.066181	2.06625	0
2022-09-05 02:05:00	2.06625	2.066215	2.06625	0
2022-09-05 02:10:00	2.06625	2.066249	2.06625	0
2022-09-05 02:15:00	2.06625	2.066249	2.06625	0
2022-09-05 02:20:00	2.06625	2.066249	2.06625	0
2022-09-05 02:25:00	2.06625	2.066249	2.06625	0
2022-09-05 02:30:00	2.06625	2.066283	2.06625	0
2022-09-05 02:35:00	2.06625	2.066283	2.06625	0
2022-09-05 02:40:00	2.06625	2.066317	2.06625	0
2022-09-05 02:45:00	2.06625	2.06625	2.06625	0
2022-09-05 02:50:00	2.06591	2.066216	2.06591	0
2022-09-05 02:55:00	2.06625	2.066216	2.06625	0
2022-09-05 03:00:00	2.06557	2.066148	2.06557	0
2022-09-05 03:05:00	2.06591	2.066114	2.06591	0
2022-09-05 03:10:00	2.06625	2.066114	2.06625	0
2022-09-05 03:15:00	2.06625	2.066114	2.06625	0
2022-09-05 03:20:00	2.06591	2.06608	2.06591	0
2022-09-05 03:25:00	2.06557	2.066012	2.06557	0
2022-09-05 03:30:00	2.06591	2.065978	2.06591	0
2022-09-05 03:35:00	2.06625	2.065978	2.06625	0
2022-09-05 03:40:00	2.06557	2.065944	2.06557	0
2022-09-05 03:45:00	2.06591	2.06591	2.06591	0
2022-09-05 03:50:00	2.06489	2.065842	2.06489	0
2022-09-05 03:55:00	2.06591	2.065842	2.06591	0
2022-09-05 04:00:00	2.06625	2.065842	2.06625	0
2022-09-05 04:05:00	2.06625	2.065842	2.06625	0
2022-09-05 04:10:00	2.06625	2.065876	2.06625	0
2022-09-05 04:15:00	2.06591	2.06591	2.06591	0
2022-09-05 04:20:00	2.06591	2.06591	2.06591	0
2022-09-05 04:25:00	2.06523	2.065808	2.06523	0
2022-09-05 04:30:00	2.06625	2.065876	2.06625	0
2022-09-05 04:35:00	2.06625	2.06591	2.06625	0
2022-09-05 04:40:00	2.06625	2.066046	2.06625	0
2022-09-05 04:45:00	2.06557	2.066012	2.06557	0
2022-09-05 04:50:00	2.06625	2.066012	2.06625	0
2022-09-05 04:55:00	2.06523	2.06591	2.06523	0
2022-09-05 05:00:00	2.06489	2.065774	2.06489	0
2022-09-05 05:05:00	2.06591	2.065774	2.06591	0
2022-09-05 05:10:00	2.06523	2.065706	2.06523	0
2022-09-05 05:15:00	2.06862	2.066045	2.06862	0
2022-09-05 05:20:00	2.07337	2.066757	2.07337	0
2022-09-05 05:25:00	2.07574	2.067706	2.07574	0
2022-09-05 05:30:00	2.07777	2.068858	2.07777	0
2022-09-05 05:35:00	2.07506	2.069807	2.07506	0
2022-09-05 05:40:00	2.07031	2.070213	2.07031	0
2022-09-05 05:45:00	2.06794	2.070484	2.06794	0
2022-09-05 05:50:00	2.06964	2.070959	2.06964	0
2022-09-05 05:55:00	2.0676	2.071128	2.0676	0
2022-09-05 06:00:00	2.0676	2.071365	2.0676	0
2022-09-05 06:05:00	2.06692	2.071195	2.06692	0
2022-09-05 06:10:00	2.06625	2.070483	2.06625	0
2022-09-05 06:15:00	2.06625	2.069534	2.06625	0
2022-09-05 06:20:00	2.06625	2.068382	2.06625	0
2022-09-05 06:25:00	2.06557	2.067433	2.06557	0
2022-09-05 06:30:00	2.06591	2.066993	2.06591	0
2022-09-05 06:35:00	2.06625	2.066824	2.06625	0
2022-09-05 06:40:00	2.06625	2.066485	2.06625	0
2022-09-05 06:45:00	2.06557	2.066282	2.06557	0
2022-09-05 06:50:00	2.06625	2.066147	2.06625	0
2022-09-05 06:55:00	2.06523	2.065978	2.06523	0
2022-09-05 07:00:00	2.06625	2.065978	2.06625	0
2022-09-05 07:05:00	2.06557	2.06591	2.06557	0
2022-09-05 07:10:00	2.06625	2.06591	2.06625	0
2022-09-05 07:15:00	2.06625	2.065978	2.06625	0
2022-09-05 07:20:00	2.06557	2.065944	2.06557	0
2022-09-05 07:25:00	2.06557	2.065876	2.06557	0
2022-09-05 07:30:00	2.06523	2.065774	2.06523	0
2022-09-05 07:35:00	2.06523	2.06574	2.06523	0
2022-09-05 07:40:00	2.06557	2.065672	2.06557	0
2022-09-05 07:45:00	2.06625	2.065774	2.06625	0
2022-09-05 07:50:00	2.06489	2.065638	2.06489	0
2022-09-05 07:55:00	2.06489	2.06557	2.06489	0
2022-09-05 08:00:00	2.06828	2.065773	2.06828	0
2022-09-05 08:05:00	2.07031	2.066179	2.07031	0
2022-09-05 08:10:00	2.07065	2.066687	2.07065	0
2022-09-05 08:15:00	2.07099	2.067229	2.07099	0
2022-09-05 08:20:00	2.07167	2.067873	2.07167	0
2022-09-05 08:25:00	2.07133	2.068483	2.07133	0
2022-09-05 08:30:00	2.07031	2.068957	2.07031	0
2022-09-05 08:35:00	2.07065	2.069397	2.07065	0
2022-09-05 08:40:00	2.07065	2.069973	2.07065	0
2022-09-05 08:45:00	2.06964	2.070448	2.06964	0
2022-09-05 08:50:00	2.07099	2.070719	2.07099	0
2022-09-05 08:55:00	2.07065	2.070753	2.07065	0
2022-09-05 09:00:00	2.06862	2.07055	2.06862	0
2022-09-05 09:05:00	2.06794	2.070245	2.06794	0
2022-09-05 09:10:00	2.0676	2.069838	2.0676	0
2022-09-05 09:15:00	2.06625	2.06933	2.06625	0
2022-09-05 09:20:00	2.06964	2.069263	2.06964	0
2022-09-05 09:25:00	2.07167	2.069365	2.07167	0
2022-09-05 09:30:00	2.07302	2.069602	2.07302	0
2022-09-05 09:35:00	2.07235	2.069873	2.07235	0
2022-09-05 09:40:00	2.06998	2.069772	2.06998	0
2022-09-05 09:45:00	2.0676	2.069467	2.0676	0
2022-09-05 09:50:00	2.06591	2.069196	2.06591	0
2022-09-05 09:55:00	2.06489	2.068891	2.06489	0
2022-09-05 10:00:00	2.06489	2.06862	2.06489	0
2022-09-05 10:05:00	2.06455	2.06845	2.06455	0
2022-09-05 10:10:00	2.06387	2.067873	2.06387	0
2022-09-05 10:15:00	2.06489	2.067195	2.06489	0
2022-09-05 10:20:00	2.06387	2.06628	2.06387	0
2022-09-05 10:25:00	2.06489	2.065534	2.06489	0
2022-09-05 10:30:00	2.06455	2.064991	2.06455	0
2022-09-05 10:35:00	2.06489	2.06472	2.06489	0
2022-09-05 10:40:00	2.06489	2.064618	2.06489	0
2022-09-05 10:45:00	2.06489	2.064618	2.06489	0
2022-09-05 10:50:00	2.06489	2.064618	2.06489	0
2022-09-05 10:55:00	2.06523	2.064686	2.06523	0
2022-09-05 11:00:00	2.06557	2.064856	2.06557	0
2022-09-05 11:05:00	2.06557	2.064924	2.06557	0
2022-09-05 11:10:00	2.06489	2.065026	2.06489	0
2022-09-05 11:15:00	2.06489	2.065026	2.06489	0
2022-09-05 11:20:00	2.06489	2.06506	2.06489	0
2022-09-05 11:25:00	2.06489	2.06506	2.06489	0
2022-09-05 11:30:00	2.06625	2.065196	2.06625	0
2022-09-05 11:35:00	2.06625	2.065332	2.06625	0
2022-09-05 11:40:00	2.06591	2.065434	2.06591	0
2022-09-05 11:45:00	2.06523	2.065434	2.06523	0
2022-09-05 11:50:00	2.06591	2.065468	2.06591	0
2022-09-05 11:55:00	2.0676	2.065671	2.0676	0
2022-09-05 12:00:00	2.06625	2.065807	2.06625	0
2022-09-05 12:05:00	2.06625	2.065943	2.06625	0
2022-09-05 12:10:00	2.06523	2.065977	2.06523	0
2022-09-05 12:15:00	2.06557	2.066045	2.06557	0
2022-09-05 12:20:00	2.06489	2.065909	2.06489	0
2022-09-05 12:25:00	2.06557	2.065841	2.06557	0
2022-09-05 12:30:00	2.06625	2.065875	2.06625	0
2022-09-05 12:35:00	2.06625	2.065977	2.06625	0
2022-09-05 12:40:00	2.06557	2.065943	2.06557	0
2022-09-05 12:45:00	2.06557	2.06574	2.06557	0
2022-09-05 12:50:00	2.06489	2.065604	2.06489	0
2022-09-05 12:55:00	2.06523	2.065502	2.06523	0
2022-09-05 13:00:00	2.06625	2.065604	2.06625	0
2022-09-05 13:05:00	2.06557	2.065604	2.06557	0
2022-09-05 13:10:00	2.06523	2.065638	2.06523	0
2022-09-05 13:15:00	2.06591	2.065672	2.06591	0
2022-09-05 13:20:00	2.06523	2.06557	2.06523	0
2022-09-05 13:25:00	2.06523	2.065468	2.06523	0
2022-09-05 13:30:00	2.06625	2.065536	2.06625	0
2022-09-05 13:35:00	2.06625	2.065604	2.06625	0
2022-09-05 13:40:00	2.06625	2.06574	2.06625	0
2022-09-05 13:45:00	2.06557	2.065774	2.06557	0
2022-09-05 13:50:00	2.06489	2.065638	2.06489	0
2022-09-05 13:55:00	2.06557	2.065638	2.06557	0
2022-09-05 14:00:00	2.06489	2.065604	2.06489	0
2022-09-05 14:05:00	2.06489	2.065502	2.06489	0
2022-09-05 14:10:00	2.06489	2.065468	2.06489	0
2022-09-05 14:15:00	2.06591	2.065536	2.06591	0
2022-09-05 14:20:00	2.06625	2.065536	2.06625	0
2022-09-05 14:25:00	2.06489	2.0654	2.06489	0
2022-09-05 14:30:00	2.06557	2.065332	2.06557	0
2022-09-05 14:35:00	2.06591	2.065366	2.06591	0
2022-09-05 14:40:00	2.06591	2.065468	2.06591	0
2022-09-05 14:45:00	2.06557	2.065468	2.06557	0
2022-09-05 14:50:00	2.06489	2.065468	2.06489	0
2022-09-05 14:55:00	2.06591	2.06557	2.06591	0
2022-09-05 15:00:00	2.06523	2.065604	2.06523	0
2022-09-05 15:05:00	2.06523	2.065536	2.06523	0
2022-09-05 15:10:00	2.06523	2.065434	2.06523	0
2022-09-05 15:15:00	2.06625	2.06557	2.06625	0
2022-09-05 15:20:00	2.06625	2.065638	2.06625	0
2022-09-05 15:25:00	2.06591	2.065638	2.06591	0
2022-09-05 15:30:00	2.06625	2.065672	2.06625	0
2022-09-05 15:35:00	2.06625	2.06574	2.06625	0
2022-09-05 15:40:00	2.06625	2.065876	2.06625	0
2022-09-05 15:45:00	2.06625	2.06591	2.06625	0
2022-09-05 15:50:00	2.06591	2.065978	2.06591	0
2022-09-05 15:55:00	2.06625	2.06608	2.06625	0
2022-09-05 16:00:00	2.06625	2.066182	2.06625	0
2022-09-05 16:05:00	2.06625	2.066182	2.06625	0
2022-09-05 16:10:00	2.06625	2.066182	2.06625	0
2022-09-05 16:15:00	2.06625	2.066216	2.06625	0
2022-09-05 16:20:00	2.06659	2.06625	2.06659	0
2022-09-05 16:25:00	2.06692	2.066317	2.06692	0
2022-09-05 16:30:00	2.06659	2.066351	2.06659	0
2022-09-05 16:35:00	2.06625	2.066351	2.06625	0
2022-09-05 16:40:00	2.06625	2.066385	2.06625	0
2022-09-05 16:45:00	2.06625	2.066385	2.06625	0
2022-09-05 16:50:00	2.06625	2.066385	2.06625	0
2022-09-05 16:55:00	2.06625	2.066385	2.06625	0
2022-09-05 17:00:00	2.06625	2.066385	2.06625	0
2022-09-05 17:05:00	2.06625	2.066385	2.06625	0
2022-09-05 17:10:00	2.06625	2.066351	2.06625	0
2022-09-05 17:15:00	2.06625	2.066284	2.06625	0
2022-09-05 17:20:00	2.06625	2.06625	2.06625	0
2022-09-05 17:25:00	2.06625	2.06625	2.06625	0
2022-09-05 17:30:00	2.06625	2.06625	2.06625	0
2022-09-05 17:35:00	2.06659	2.066284	2.06659	0
2022-09-05 17:40:00	2.06692	2.066351	2.06692	0
2022-09-05 17:45:00	2.06625	2.066351	2.06625	0
2022-09-05 17:50:00	2.06625	2.066351	2.06625	0
2022-09-05 17:55:00	2.06625	2.066351	2.06625	0
2022-09-05 18:00:00	2.06625	2.066351	2.06625	0
2022-09-05 18:05:00	2.06625	2.066351	2.06625	0
2022-09-05 18:10:00	2.06625	2.066351	2.06625	0
2022-09-05 18:15:00	2.06625	2.066351	2.06625	0
2022-09-05 18:20:00	2.06625	2.066351	2.06625	0
2022-09-05 18:25:00	2.06625	2.066317	2.06625	0
2022-09-05 18:30:00	2.06659	2.066284	2.06659	0
2022-09-05 18:35:00	2.06692	2.066351	2.06692	0
2022-09-05 18:40:00	2.06625	2.066351	2.06625	0
2022-09-05 18:45:00	2.06659	2.066385	2.06659	0
2022-09-05 18:50:00	2.06625	2.066385	2.06625	0
2022-09-05 18:55:00	2.06625	2.066385	2.06625	0
2022-09-05 19:00:00	2.06659	2.066419	2.06659	0
2022-09-05 19:05:00	2.06625	2.066419	2.06625	0
2022-09-05 19:10:00	2.06659	2.066453	2.06659	0
2022-09-05 19:15:00	2.06659	2.066487	2.06659	0
2022-09-05 19:20:00	2.06624	2.066452	2.06624	0
2022-09-05 19:25:00	2.06658	2.066418	2.06658	0
2022-09-05 19:30:00	2.06691	2.066484	2.06691	0
2022-09-05 19:35:00	2.06657	2.066482	2.06657	0
2022-09-05 19:40:00	2.06657	2.066514	2.06657	0
2022-09-05 19:45:00	2.06691	2.06658	2.06691	0
2022-09-05 19:50:00	2.06691	2.066612	2.06691	0
2022-09-05 19:55:00	2.06691	2.066678	2.06691	0
2022-09-05 20:00:00	2.06624	2.066643	2.06624	0
2022-09-05 20:05:00	2.06556	2.06654	2.06556	0
2022-09-05 20:10:00	2.06556	2.066472	2.06556	0
2022-09-05 20:15:00	2.06658	2.066472	2.06658	0
2022-09-05 20:20:00	2.0676	2.066541	2.0676	0
2022-09-05 20:25:00	2.06659	2.066543	2.06659	0
2022-09-05 20:30:00	2.06692	2.066578	2.06692	0
2022-09-05 20:35:00	2.06692	2.066579	2.06692	0
2022-09-05 20:40:00	2.06625	2.066513	2.06625	0
2022-09-05 20:45:00	2.06727	2.066549	2.06727	0
2022-09-05 20:50:00	2.06625	2.06655	2.06625	0
2022-09-05 20:55:00	2.06625	2.066619	2.06625	0
2022-09-05 21:00:00	2.06625	2.066688	2.06625	0
2022-09-05 21:05:00	2.06659	2.066689	2.06659	0
2022-09-05 21:10:00	2.06692	2.066621	2.06692	0
2022-09-05 21:15:00	2.06625	2.066587	2.06625	0
2022-09-05 21:20:00	2.06659	2.066554	2.06659	0
2022-09-05 21:25:00	2.06692	2.066554	2.06692	0
2022-09-05 21:30:00	2.06692	2.066621	2.06692	0
2022-09-05 21:35:00	2.06625	2.066519	2.06625	0
2022-09-05 21:40:00	2.06625	2.066519	2.06625	0
2022-09-05 21:45:00	2.06625	2.066519	2.06625	0
2022-09-05 21:50:00	2.06659	2.066553	2.06659	0
2022-09-05 21:55:00	2.06727	2.066621	2.06727	0
2022-09-05 22:00:00	2.06727	2.066656	2.06727	0
2022-09-05 22:05:00	2.06727	2.066758	2.06727	0
2022-09-05 22:10:00	2.06727	2.066826	2.06727	0
2022-09-05 22:15:00	2.06625	2.066759	2.06625	0
2022-09-05 22:20:00	2.06692	2.066759	2.06692	0
2022-09-05 22:25:00	2.06692	2.066826	2.06692	0
2022-09-05 22:30:00	2.06692	2.066893	2.06692	0
2022-09-05 22:35:00	2.06659	2.066927	2.06659	0
2022-09-05 22:40:00	2.06727	2.066995	2.06727	0
2022-09-05 22:45:00	2.06659	2.066927	2.06659	0
2022-09-05 22:50:00	2.06625	2.066825	2.06625	0
2022-09-05 22:55:00	2.06692	2.06679	2.06692	0
2022-09-05 23:00:00	2.06692	2.066755	2.06692	0
2022-09-05 23:05:00	2.06727	2.066857	2.06727	0
2022-09-05 23:10:00	2.06692	2.066857	2.06692	0
2022-09-05 23:15:00	2.0676	2.066925	2.0676	0
2022-09-05 23:20:00	2.06692	2.066925	2.06692	0
2022-09-05 23:25:00	2.06692	2.066958	2.06692	0
2022-09-05 23:30:00	2.06692	2.066923	2.06692	0
2022-09-05 23:35:00	2.06659	2.066923	2.06659	0
2022-09-05 23:40:00	2.0676	2.067058	2.0676	0
2022-09-05 23:45:00	2.06659	2.067025	2.06659	0
2022-09-05 23:50:00	2.06692	2.067025	2.06692	0
2022-09-05 23:55:00	2.06692	2.06699	2.06692	0
2022-09-06 00:00:00	2.06692	2.06699	2.06692	0
2022-09-06 00:05:00	2.06692	2.066922	2.06692	0
2022-09-06 00:10:00	2.06659	2.066889	2.06659	0
2022-09-06 00:15:00	2.06692	2.066889	2.06692	0
2022-09-06 00:20:00	2.0676	2.066957	2.0676	0
2022-09-06 00:25:00	2.06727	2.067025	2.06727	0
2022-09-06 00:30:00	2.06692	2.066957	2.06692	0
2022-09-06 00:35:00	2.06692	2.06699	2.06692	0
2022-09-06 00:40:00	2.06727	2.067025	2.06727	0
2022-09-06 00:45:00	2.06692	2.067025	2.06692	0
2022-09-06 00:50:00	2.06692	2.067025	2.06692	0
2022-09-06 00:55:00	2.0676	2.067093	2.0676	0
2022-09-06 01:00:00	2.06692	2.067126	2.06692	0
2022-09-06 01:05:00	2.06794	2.067228	2.06794	0
2022-09-06 01:10:00	2.06659	2.067127	2.06659	0
2022-09-06 01:15:00	2.06727	2.067127	2.06727	0
2022-09-06 01:20:00	2.06727	2.067162	2.06727	0
2022-09-06 01:25:00	2.06727	2.067197	2.06727	0
2022-09-06 01:30:00	2.06659	2.067129	2.06659	0
2022-09-06 01:35:00	2.06692	2.067129	2.06692	0
2022-09-06 01:40:00	2.06625	2.067062	2.06625	0
2022-09-06 01:45:00	2.06692	2.066994	2.06692	0
2022-09-06 01:50:00	2.06727	2.067029	2.06727	0
2022-09-06 01:55:00	2.06727	2.066962	2.06727	0
2022-09-06 02:00:00	2.06625	2.066928	2.06625	0
2022-09-06 02:05:00	2.06727	2.066928	2.06727	0
2022-09-06 02:10:00	2.06659	2.06686	2.06659	0
2022-09-06 02:15:00	2.06692	2.066825	2.06692	0
2022-09-06 02:20:00	2.06625	2.066791	2.06625	0
2022-09-06 02:25:00	2.06727	2.066826	2.06727	0
2022-09-06 02:30:00	2.06727	2.066928	2.06727	0
2022-09-06 02:35:00	2.0676	2.066996	2.0676	0
2022-09-06 02:40:00	2.06692	2.066961	2.06692	0
2022-09-06 02:45:00	2.06692	2.066926	2.06692	0
2022-09-06 02:50:00	2.0676	2.067061	2.0676	0
2022-09-06 02:55:00	2.0676	2.067094	2.0676	0
2022-09-06 03:00:00	2.06727	2.067162	2.06727	0
2022-09-06 03:05:00	2.06727	2.067197	2.06727	0
2022-09-06 03:10:00	2.0676	2.067332	2.0676	0
2022-09-06 03:15:00	2.06727	2.067332	2.06727	0
2022-09-06 03:20:00	2.06727	2.067332	2.06727	0
2022-09-06 03:25:00	2.0676	2.067332	2.0676	0
2022-09-06 03:30:00	2.0676	2.0674	2.0676	0
2022-09-06 03:35:00	2.06727	2.067435	2.06727	0
2022-09-06 03:40:00	2.0676	2.067435	2.0676	0
2022-09-06 03:45:00	2.06727	2.067402	2.06727	0
2022-09-06 03:50:00	2.0676	2.067435	2.0676	0
2022-09-06 03:55:00	2.0676	2.067468	2.0676	0
2022-09-06 04:00:00	2.06727	2.067435	2.06727	0
2022-09-06 04:05:00	2.06692	2.0674	2.06692	0
2022-09-06 04:10:00	2.06692	2.067365	2.06692	0
2022-09-06 04:15:00	2.06659	2.067264	2.06659	0
2022-09-06 04:20:00	2.06692	2.067196	2.06692	0
2022-09-06 04:25:00	2.06727	2.067196	2.06727	0
2022-09-06 04:30:00	2.0676	2.067196	2.0676	0
2022-09-06 04:35:00	2.0676	2.067229	2.0676	0
2022-09-06 04:40:00	2.06692	2.067161	2.06692	0
2022-09-06 04:45:00	2.0676	2.067161	2.0676	0
2022-09-06 04:50:00	2.0676	2.067194	2.0676	0
2022-09-06 04:55:00	2.0676	2.067262	2.0676	0
2022-09-06 05:00:00	2.06692	2.067262	2.06692	0
2022-09-06 05:05:00	2.0676	2.067363	2.0676	0
2022-09-06 05:10:00	2.06794	2.067465	2.06794	0
2022-09-06 05:15:00	2.0676	2.067498	2.0676	0
2022-09-06 05:20:00	2.06727	2.067465	2.06727	0
2022-09-06 05:25:00	2.07235	2.06794	2.07235	0
2022-09-06 05:30:00	2.07472	2.06872	2.07472	0
2022-09-06 05:35:00	2.07099	2.069059	2.07099	0
2022-09-06 05:40:00	2.0693	2.069229	2.0693	0
2022-09-06 05:45:00	2.06794	2.069263	2.06794	0
2022-09-06 05:50:00	2.0676	2.069331	2.0676	0
2022-09-06 05:55:00	2.06727	2.069298	2.06727	0
2022-09-06 06:00:00	2.06692	2.069196	2.06692	0
2022-09-06 06:05:00	2.06727	2.069163	2.06727	0
2022-09-06 06:10:00	2.06692	2.069128	2.06692	0
2022-09-06 06:15:00	2.06692	2.068585	2.06692	0
2022-09-06 06:20:00	2.06828	2.067941	2.06828	0
2022-09-06 06:25:00	2.0676	2.067602	2.0676	0
2022-09-06 06:30:00	2.06727	2.067399	2.06727	0
2022-09-06 06:35:00	2.06692	2.067297	2.06692	0
2022-09-06 06:40:00	2.06659	2.067196	2.06659	0
2022-09-06 06:45:00	2.06727	2.067196	2.06727	0
2022-09-06 06:50:00	2.06727	2.067231	2.06727	0
2022-09-06 06:55:00	2.06659	2.067163	2.06659	0
2022-09-06 07:00:00	2.06727	2.067198	2.06727	0
2022-09-06 07:05:00	2.06625	2.067131	2.06625	0
2022-09-06 07:10:00	2.06625	2.066928	2.06625	0
2022-09-06 07:15:00	2.06659	2.066827	2.06659	0
2022-09-06 07:20:00	2.06727	2.066827	2.06727	0
2022-09-06 07:25:00	2.06692	2.066827	2.06692	0
2022-09-06 07:30:00	2.06557	2.066725	2.06557	0
2022-09-06 07:35:00	2.06625	2.066623	2.06625	0
2022-09-06 07:40:00	2.06692	2.066588	2.06692	0
2022-09-06 07:45:00	2.06692	2.066621	2.06692	0
2022-09-06 07:50:00	2.06727	2.066621	2.06727	0
2022-09-06 07:55:00	2.06625	2.066621	2.06625	0
2022-09-06 08:00:00	2.06692	2.066688	2.06692	0
2022-09-06 08:05:00	2.06625	2.066654	2.06625	0
2022-09-06 08:10:00	2.06659	2.066586	2.06659	0
2022-09-06 08:15:00	2.06625	2.066519	2.06625	0
2022-09-06 08:20:00	2.06625	2.066587	2.06625	0
2022-09-06 08:25:00	2.06625	2.066587	2.06625	0
2022-09-06 08:30:00	2.06625	2.06652	2.06625	0
2022-09-06 08:35:00	2.06828	2.066656	2.06828	0
2022-09-06 08:40:00	2.06896	2.066825	2.06896	0
2022-09-06 08:45:00	2.0676	2.06696	2.0676	0
2022-09-06 08:50:00	2.0676	2.067028	2.0676	0
2022-09-06 08:55:00	2.0676	2.067163	2.0676	0
2022-09-06 09:00:00	2.06659	2.067163	2.06659	0
2022-09-06 09:05:00	2.06659	2.067197	2.06659	0
2022-09-06 09:10:00	2.06659	2.067231	2.06659	0
2022-09-06 09:15:00	2.06625	2.067231	2.06625	0
2022-09-06 09:20:00	2.06659	2.067265	2.06659	0
2022-09-06 09:25:00	2.06692	2.067129	2.06692	0
2022-09-06 09:30:00	2.06727	2.06696	2.06727	0
2022-09-06 09:35:00	2.06692	2.066892	2.06692	0
2022-09-06 09:40:00	2.0676	2.066892	2.0676	0
2022-09-06 09:45:00	2.06659	2.066791	2.06659	0
2022-09-06 09:50:00	2.06692	2.066824	2.06692	0
2022-09-06 09:55:00	2.06692	2.066857	2.06692	0
2022-09-06 10:00:00	2.0676	2.066958	2.0676	0
2022-09-06 10:05:00	2.0676	2.067093	2.0676	0
2022-09-06 10:10:00	2.0676	2.067194	2.0676	0
2022-09-06 10:15:00	2.06659	2.067161	2.06659	0
2022-09-06 10:20:00	2.06659	2.067093	2.06659	0
2022-09-06 10:25:00	2.06692	2.067093	2.06692	0
2022-09-06 10:30:00	2.06727	2.06706	2.06727	0
2022-09-06 10:35:00	2.06659	2.06706	2.06659	0
2022-09-06 10:40:00	2.06692	2.06706	2.06692	0
2022-09-06 10:45:00	2.06692	2.06706	2.06692	0
2022-09-06 10:50:00	2.06659	2.066959	2.06659	0
2022-09-06 10:55:00	2.06727	2.066926	2.06727	0
2022-09-06 11:00:00	2.06659	2.066825	2.06659	0
2022-09-06 11:05:00	2.06692	2.066858	2.06692	0
2022-09-06 11:10:00	2.06692	2.066891	2.06692	0
2022-09-06 11:15:00	2.06625	2.066824	2.06625	0
2022-09-06 11:20:00	2.06659	2.066756	2.06659	0
2022-09-06 11:25:00	2.06625	2.066722	2.06625	0
2022-09-06 11:30:00	2.06692	2.066722	2.06692	0
2022-09-06 11:35:00	2.06625	2.066655	2.06625	0
2022-09-06 11:40:00	2.06625	2.066621	2.06625	0
2022-09-06 11:45:00	2.06659	2.066553	2.06659	0
2022-09-06 11:50:00	2.06659	2.066553	2.06659	0
2022-09-06 11:55:00	2.06659	2.06652	2.06659	0
2022-09-06 12:00:00	2.06659	2.066487	2.06659	0
2022-09-06 12:05:00	2.06692	2.066554	2.06692	0
2022-09-06 12:10:00	2.06692	2.066587	2.06692	0
2022-09-06 12:15:00	2.06692	2.066654	2.06692	0
2022-09-06 12:20:00	2.06659	2.066621	2.06659	0
2022-09-06 12:25:00	2.06692	2.066688	2.06692	0
2022-09-06 12:30:00	2.06896	2.066959	2.06896	0
2022-09-06 12:35:00	2.06794	2.067094	2.06794	0
2022-09-06 12:40:00	2.06794	2.067229	2.06794	0
2022-09-06 12:45:00	2.0676	2.06733	2.0676	0
2022-09-06 12:50:00	2.06727	2.067398	2.06727	0
2022-09-06 12:55:00	2.06692	2.067398	2.06692	0
2022-09-06 13:00:00	2.06828	2.067534	2.06828	0
2022-09-06 13:05:00	2.07235	2.068077	2.07235	0
2022-09-06 13:10:00	2.07065	2.068483	2.07065	0
2022-09-06 13:15:00	2.06862	2.068653	2.06862	0
2022-09-06 13:20:00	2.0676	2.068517	2.0676	0
2022-09-06 13:25:00	2.0676	2.068483	2.0676	0
2022-09-06 13:30:00	2.06659	2.068348	2.06659	0
2022-09-06 13:35:00	2.06625	2.068213	2.06625	0
2022-09-06 13:40:00	2.06659	2.068145	2.06659	0
2022-09-06 13:45:00	2.0676	2.068213	2.0676	0
2022-09-06 13:50:00	2.0676	2.068145	2.0676	0
2022-09-06 13:55:00	2.06727	2.067637	2.06727	0
2022-09-06 14:00:00	2.06692	2.067264	2.06692	0
2022-09-06 14:05:00	2.06625	2.067027	2.06625	0
2022-09-06 14:10:00	2.06625	2.066892	2.06625	0
2022-09-06 14:15:00	2.06692	2.066824	2.06692	0
2022-09-06 14:20:00	2.06692	2.066857	2.06692	0
2022-09-06 14:25:00	2.06624	2.066856	2.06624	0
2022-09-06 14:30:00	2.06725	2.066922	2.06725	0
2022-09-06 14:35:00	2.06623	2.066785	2.06623	0
2022-09-06 14:40:00	2.06657	2.066682	2.06657	0
2022-09-06 14:45:00	2.06691	2.066646	2.06691	0
2022-09-06 14:50:00	2.06623	2.066577	2.06623	0
2022-09-06 14:55:00	2.06624	2.066576	2.06624	0
2022-09-06 15:00:00	2.06658	2.066609	2.06658	0
2022-09-06 15:05:00	2.06759	2.066676	2.06759	0
2022-09-06 15:10:00	2.06692	2.066676	2.06692	0
2022-09-06 15:15:00	2.06624	2.066676	2.06624	0
2022-09-06 15:20:00	2.06692	2.066643	2.06692	0
2022-09-06 15:25:00	2.06692	2.066712	2.06692	0
2022-09-06 15:30:00	2.06625	2.06668	2.06625	0
2022-09-06 15:35:00	2.06659	2.066648	2.06659	0
2022-09-06 15:40:00	2.06659	2.066684	2.06659	0
2022-09-06 15:45:00	2.06692	2.066752	2.06692	0
2022-09-06 15:50:00	2.06659	2.066753	2.06659	0
2022-09-06 15:55:00	2.06625	2.066619	2.06625	0
2022-09-06 16:00:00	2.06625	2.066552	2.06625	0
2022-09-06 16:05:00	2.0676	2.066688	2.0676	0
2022-09-06 16:10:00	2.06828	2.066824	2.06828	0
2022-09-06 16:15:00	2.06862	2.066994	2.06862	0
2022-09-06 16:20:00	2.06964	2.067333	2.06964	0
2022-09-06 16:25:00	2.06998	2.067672	2.06998	0
2022-09-06 16:30:00	2.07031	2.068044	2.07031	0
2022-09-06 16:35:00	2.07031	2.068383	2.07031	0
2022-09-06 16:40:00	2.07099	2.068823	2.07099	0
2022-09-06 16:45:00	2.07099	2.069297	2.07099	0
2022-09-06 16:50:00	2.07133	2.069805	2.07133	0
2022-09-06 16:55:00	2.07133	2.070178	2.07133	0
2022-09-06 17:00:00	2.07133	2.070483	2.07133	0
2022-09-06 17:05:00	2.07201	2.070822	2.07201	0
2022-09-06 17:10:00	2.07269	2.071127	2.07269	0
2022-09-06 17:15:00	2.07235	2.071364	2.07235	0
2022-09-06 17:20:00	2.07269	2.071602	2.07269	0
2022-09-06 17:25:00	2.07269	2.07184	2.07269	0
2022-09-06 17:30:00	2.07269	2.07201	2.07269	0
2022-09-06 17:35:00	2.07269	2.07218	2.07269	0
2022-09-06 17:40:00	2.07302	2.072349	2.07302	0
2022-09-06 17:45:00	2.07337	2.072553	2.07337	0
2022-09-06 17:50:00	2.07371	2.072791	2.07371	0
2022-09-06 17:55:00	2.07371	2.072961	2.07371	0
2022-09-06 18:00:00	2.07337	2.073029	2.07337	0
2022-09-06 18:05:00	2.07404	2.073198	2.07404	0
2022-09-06 18:10:00	2.07404	2.073333	2.07404	0
2022-09-06 18:15:00	2.07404	2.073468	2.07404	0
2022-09-06 18:20:00	2.07404	2.073603	2.07404	0
2022-09-06 18:25:00	2.07438	2.073772	2.07438	0
2022-09-06 18:30:00	2.07472	2.073942	2.07472	0
2022-09-06 18:35:00	2.07506	2.074111	2.07506	0
2022-09-06 18:40:00	2.07506	2.074246	2.07506	0
2022-09-06 18:45:00	2.07506	2.074381	2.07506	0
2022-09-06 18:50:00	2.0754	2.074584	2.0754	0
2022-09-06 18:55:00	2.0754	2.07472	2.0754	0
2022-09-06 19:00:00	2.0754	2.074856	2.0754	0
2022-09-06 19:05:00	2.0754	2.074992	2.0754	0
2022-09-06 19:10:00	2.0754	2.075128	2.0754	0
2022-09-06 19:15:00	2.07574	2.075264	2.07574	0
2022-09-06 19:20:00	2.07574	2.075366	2.07574	0
2022-09-06 19:25:00	2.07608	2.075468	2.07608	0
2022-09-06 19:30:00	2.07608	2.07557	2.07608	0
2022-09-06 19:35:00	2.07608	2.075672	2.07608	0
2022-09-06 19:40:00	2.07642	2.075774	2.07642	0
2022-09-06 19:45:00	2.07675	2.075909	2.07675	0
2022-09-06 19:50:00	2.07675	2.076044	2.07675	0
2022-09-06 19:55:00	2.07675	2.076179	2.07675	0
2022-09-06 20:00:00	2.07709	2.076348	2.07709	0
2022-09-06 20:05:00	2.07675	2.076449	2.07675	0
2022-09-06 20:10:00	2.07709	2.076584	2.07709	0
2022-09-06 20:15:00	2.07709	2.076685	2.07709	0
2022-09-06 20:20:00	2.07777	2.076854	2.07777	0
2022-09-06 20:25:00	2.07743	2.076989	2.07743	0
2022-09-06 20:30:00	2.07811	2.077158	2.07811	0
2022-09-06 20:35:00	2.07981	2.077464	2.07981	0
2022-09-06 20:40:00	2.08048	2.077837	2.08048	0
2022-09-06 20:45:00	2.07913	2.078075	2.07913	0
2022-09-06 20:50:00	2.07845	2.078211	2.07845	0
2022-09-06 20:55:00	2.07811	2.078347	2.07811	0
2022-09-06 21:00:00	2.07845	2.078483	2.07845	0
2022-09-06 21:05:00	2.07845	2.078619	2.07845	0
2022-09-06 21:10:00	2.07845	2.078687	2.07845	0
2022-09-06 21:15:00	2.07845	2.078789	2.07845	0
2022-09-06 21:20:00	2.07845	2.078823	2.07845	0
2022-09-06 21:25:00	2.07845	2.078687	2.07845	0
2022-09-06 21:30:00	2.07879	2.078518	2.07879	0
2022-09-06 21:35:00	2.07845	2.07845	2.07845	0
2022-09-06 21:40:00	2.07845	2.07845	2.07845	0
2022-09-06 21:45:00	2.07845	2.078484	2.07845	0
2022-09-06 21:50:00	2.07845	2.078484	2.07845	0
2022-09-06 21:55:00	2.07845	2.078484	2.07845	0
2022-09-06 22:00:00	2.07845	2.078484	2.07845	0
2022-09-06 22:05:00	2.07879	2.078518	2.07879	0
2022-09-06 22:10:00	2.07879	2.078552	2.07879	0
2022-09-06 22:15:00	2.07879	2.078586	2.07879	0
2022-09-06 22:20:00	2.07879	2.078586	2.07879	0
2022-09-06 22:25:00	2.07879	2.07862	2.07879	0
2022-09-06 22:30:00	2.07879	2.078654	2.07879	0
2022-09-06 22:35:00	2.07845	2.078654	2.07845	0
2022-09-06 22:40:00	2.07913	2.078722	2.07913	0
2022-09-06 22:45:00	2.07913	2.07879	2.07913	0
2022-09-06 22:50:00	2.07879	2.078824	2.07879	0
2022-09-06 22:55:00	2.07913	2.078858	2.07913	0
2022-09-06 23:00:00	2.07913	2.078892	2.07913	0
2022-09-06 23:05:00	2.07913	2.078926	2.07913	0
2022-09-06 23:10:00	2.07879	2.078926	2.07879	0
2022-09-06 23:15:00	2.07913	2.07896	2.07913	0
2022-09-06 23:20:00	2.07913	2.078994	2.07913	0
2022-09-06 23:25:00	2.07913	2.079062	2.07913	0
2022-09-06 23:30:00	2.07913	2.079062	2.07913	0
2022-09-06 23:35:00	2.07913	2.079062	2.07913	0
2022-09-06 23:40:00	2.07913	2.079096	2.07913	0
2022-09-06 23:45:00	2.07946	2.079129	2.07946	0
2022-09-06 23:50:00	2.07981	2.079197	2.07981	0
2022-09-06 23:55:00	2.07913	2.079197	2.07913	0
2022-09-07 00:00:00	2.07913	2.079231	2.07913	0
2022-09-07 00:05:00	2.07913	2.079231	2.07913	0
2022-09-07 00:10:00	2.07946	2.079264	2.07946	0
2022-09-07 00:15:00	2.07913	2.079264	2.07913	0
2022-09-07 00:20:00	2.07913	2.079264	2.07913	0
2022-09-07 00:25:00	2.07946	2.079297	2.07946	0
2022-09-07 00:30:00	2.07981	2.079365	2.07981	0
2022-09-07 00:35:00	2.07981	2.0794	2.07981	0
2022-09-07 00:40:00	2.07946	2.079365	2.07946	0
2022-09-07 00:45:00	2.07981	2.079433	2.07981	0
2022-09-07 00:50:00	2.07946	2.079466	2.07946	0
2022-09-07 00:55:00	2.07946	2.079499	2.07946	0
2022-09-07 01:00:00	2.07946	2.079499	2.07946	0
2022-09-07 01:05:00	2.07981	2.079567	2.07981	0
2022-09-07 01:10:00	2.07981	2.079635	2.07981	0
2022-09-07 01:15:00	2.07981	2.07967	2.07981	0
2022-09-07 01:20:00	2.07981	2.07967	2.07981	0
2022-09-07 01:25:00	2.07981	2.07967	2.07981	0
2022-09-07 01:30:00	2.08014	2.079738	2.08014	0
2022-09-07 01:35:00	2.07981	2.079738	2.07981	0
2022-09-07 01:40:00	2.07946	2.079738	2.07946	0
2022-09-07 01:45:00	2.07981	2.079773	2.07981	0
2022-09-07 01:50:00	2.07946	2.079773	2.07946	0
2022-09-07 01:55:00	2.07879	2.079671	2.07879	0
2022-09-07 02:00:00	2.07777	2.079467	2.07777	0
2022-09-07 02:05:00	2.07642	2.079128	2.07642	0
2022-09-07 02:10:00	2.07574	2.078721	2.07574	0
2022-09-07 02:15:00	2.07574	2.078314	2.07574	0
2022-09-07 02:20:00	2.0754	2.07784	2.0754	0
2022-09-07 02:25:00	2.07371	2.07723	2.07371	0
2022-09-07 02:30:00	2.07302	2.076586	2.07302	0
2022-09-07 02:35:00	2.07302	2.075907	2.07302	0
2022-09-07 02:40:00	2.07302	2.075263	2.07302	0
2022-09-07 02:45:00	2.07302	2.074686	2.07302	0
2022-09-07 02:50:00	2.07337	2.074246	2.07337	0
2022-09-07 02:55:00	2.07337	2.073941	2.07337	0
2022-09-07 03:00:00	2.07371	2.073738	2.07371	0
2022-09-07 03:05:00	2.07438	2.073602	2.07438	0
2022-09-07 03:10:00	2.07371	2.073433	2.07371	0
2022-09-07 03:15:00	2.07404	2.073466	2.07404	0
2022-09-07 03:20:00	2.07438	2.073602	2.07438	0
2022-09-07 03:25:00	2.07438	2.073738	2.07438	0
2022-09-07 03:30:00	2.07506	2.073942	2.07506	0
2022-09-07 03:35:00	2.07506	2.074146	2.07506	0
2022-09-07 03:40:00	2.07438	2.074247	2.07438	0
2022-09-07 03:45:00	2.07472	2.074382	2.07472	0
2022-09-07 03:50:00	2.0754	2.074551	2.0754	0
2022-09-07 03:55:00	2.07574	2.074687	2.07574	0
2022-09-07 04:00:00	2.07574	2.07489	2.07574	0
2022-09-07 04:05:00	2.07574	2.07506	2.07574	0
2022-09-07 04:10:00	2.07608	2.07523	2.07608	0
2022-09-07 04:15:00	2.07608	2.0754	2.07608	0
2022-09-07 04:20:00	2.07608	2.075502	2.07608	0
2022-09-07 04:25:00	2.07642	2.075638	2.07642	0
2022-09-07 04:30:00	2.07709	2.075909	2.07709	0
2022-09-07 04:35:00	2.07675	2.076112	2.07675	0
2022-09-07 04:40:00	2.07709	2.076281	2.07709	0
2022-09-07 04:45:00	2.07709	2.076416	2.07709	0
2022-09-07 04:50:00	2.07709	2.076551	2.07709	0
2022-09-07 04:55:00	2.07709	2.076686	2.07709	0
2022-09-07 05:00:00	2.07642	2.07672	2.07642	0
2022-09-07 05:05:00	2.07574	2.076686	2.07574	0
2022-09-07 05:10:00	2.0754	2.076618	2.0754	0
2022-09-07 05:15:00	2.07642	2.076618	2.07642	0
2022-09-07 05:20:00	2.07913	2.076822	2.07913	0
2022-09-07 05:25:00	2.08014	2.077161	2.08014	0
2022-09-07 05:30:00	2.07845	2.077297	2.07845	0
2022-09-07 05:35:00	2.07845	2.077433	2.07845	0
2022-09-07 05:40:00	2.07709	2.077433	2.07709	0
2022-09-07 05:45:00	2.07371	2.077095	2.07371	0
2022-09-07 05:50:00	2.07201	2.076654	2.07201	0
2022-09-07 05:55:00	2.07133	2.076213	2.07133	0
2022-09-07 06:00:00	2.07031	2.075704	2.07031	0
2022-09-07 06:05:00	2.06964	2.075026	2.06964	0
2022-09-07 06:10:00	2.06896	2.074009	2.06896	0
2022-09-07 06:15:00	2.0693	2.072925	2.0693	0
2022-09-07 06:20:00	2.06896	2.071976	2.06896	0
2022-09-07 06:25:00	2.06896	2.071027	2.06896	0
2022-09-07 06:30:00	2.06862	2.07018	2.06862	0
2022-09-07 06:35:00	2.06828	2.069637	2.06828	0
2022-09-07 06:40:00	2.06862	2.069298	2.06862	0
2022-09-07 06:45:00	2.06862	2.069027	2.06862	0
2022-09-07 06:50:00	2.0676	2.068756	2.0676	0
2022-09-07 06:55:00	2.06828	2.06862	2.06828	0
2022-09-07 07:00:00	2.06828	2.068552	2.06828	0
2022-09-07 07:05:00	2.06828	2.06845	2.06828	0
2022-09-07 07:10:00	2.06862	2.068416	2.06862	0
2022-09-07 07:15:00	2.06794	2.068314	2.06794	0
2022-09-07 07:20:00	2.0676	2.068212	2.0676	0
2022-09-07 07:25:00	2.0676	2.068144	2.0676	0
2022-09-07 07:30:00	2.06896	2.068178	2.06896	0
2022-09-07 07:35:00	2.06862	2.068178	2.06862	0
2022-09-07 07:40:00	2.06828	2.068246	2.06828	0
2022-09-07 07:45:00	2.0676	2.068178	2.0676	0
2022-09-07 07:50:00	2.0676	2.06811	2.0676	0
2022-09-07 07:55:00	2.0676	2.068042	2.0676	0
2022-09-07 08:00:00	2.0676	2.06794	2.0676	0
2022-09-07 08:05:00	2.0676	2.067906	2.0676	0
2022-09-07 08:10:00	2.0676	2.067906	2.0676	0
2022-09-07 08:15:00	2.0676	2.067906	2.0676	0
2022-09-07 08:20:00	2.06727	2.067737	2.06727	0
2022-09-07 08:25:00	2.0676	2.067635	2.0676	0
2022-09-07 08:30:00	2.0676	2.067567	2.0676	0
2022-09-07 08:35:00	2.0676	2.067567	2.0676	0
2022-09-07 08:40:00	2.06727	2.067534	2.06727	0
2022-09-07 08:45:00	2.06727	2.067501	2.06727	0
2022-09-07 08:50:00	2.0676	2.067501	2.0676	0
2022-09-07 08:55:00	2.0676	2.067501	2.0676	0
2022-09-07 09:00:00	2.06692	2.067433	2.06692	0
2022-09-07 09:05:00	2.06659	2.067332	2.06659	0
2022-09-07 09:10:00	2.0676	2.067365	2.0676	0
2022-09-07 09:15:00	2.06727	2.067332	2.06727	0
2022-09-07 09:20:00	2.0676	2.067332	2.0676	0
2022-09-07 09:25:00	2.0676	2.067332	2.0676	0
2022-09-07 09:30:00	2.06692	2.067297	2.06692	0
2022-09-07 09:35:00	2.06692	2.067262	2.06692	0
2022-09-07 09:40:00	2.0676	2.067262	2.0676	0
2022-09-07 09:45:00	2.06727	2.067229	2.06727	0
2022-09-07 09:50:00	2.0676	2.067297	2.0676	0
2022-09-07 09:55:00	2.06692	2.06733	2.06692	0
2022-09-07 10:00:00	2.06727	2.067297	2.06727	0
2022-09-07 10:05:00	2.0676	2.06733	2.0676	0
2022-09-07 10:10:00	2.06692	2.067262	2.06692	0
2022-09-07 10:15:00	2.06727	2.067229	2.06727	0
2022-09-07 10:20:00	2.0676	2.067297	2.0676	0
2022-09-07 10:25:00	2.0676	2.067365	2.0676	0
2022-09-07 10:30:00	2.06625	2.06723	2.06625	0
2022-09-07 10:35:00	2.06727	2.06723	2.06727	0
2022-09-07 10:40:00	2.06692	2.067162	2.06692	0
2022-09-07 10:45:00	2.06692	2.067162	2.06692	0
2022-09-07 10:50:00	2.06692	2.067127	2.06692	0
2022-09-07 10:55:00	2.0676	2.067127	2.0676	0
2022-09-07 11:00:00	2.0676	2.067195	2.0676	0
2022-09-07 11:05:00	2.0676	2.067228	2.0676	0
2022-09-07 11:10:00	2.0676	2.067228	2.0676	0
2022-09-07 11:15:00	2.06727	2.067195	2.06727	0
2022-09-07 11:20:00	2.0676	2.06733	2.0676	0
2022-09-07 11:25:00	2.0676	2.067363	2.0676	0
2022-09-07 11:30:00	2.0676	2.067431	2.0676	0
2022-09-07 11:35:00	2.0676	2.067499	2.0676	0
2022-09-07 11:40:00	2.06692	2.067499	2.06692	0
2022-09-07 11:45:00	2.06659	2.067398	2.06659	0
2022-09-07 11:50:00	2.06692	2.06733	2.06692	0
2022-09-07 11:55:00	2.0676	2.06733	2.0676	0
2022-09-07 12:00:00	2.0676	2.06733	2.0676	0
2022-09-07 12:05:00	2.06692	2.067295	2.06692	0
2022-09-07 12:10:00	2.06692	2.067227	2.06692	0
2022-09-07 12:15:00	2.0676	2.067227	2.0676	0
2022-09-07 12:20:00	2.0676	2.067227	2.0676	0
2022-09-07 12:25:00	2.0676	2.067227	2.0676	0
2022-09-07 12:30:00	2.0676	2.067295	2.0676	0
2022-09-07 12:35:00	2.0676	2.067396	2.0676	0
2022-09-07 12:40:00	2.0693	2.067634	2.0693	0
2022-09-07 12:45:00	2.06964	2.067838	2.06964	0
2022-09-07 12:50:00	2.06828	2.067906	2.06828	0
2022-09-07 12:55:00	2.0676	2.067974	2.0676	0
2022-09-07 13:00:00	2.0676	2.068042	2.0676	0
2022-09-07 13:05:00	2.0676	2.068042	2.0676	0
2022-09-07 13:10:00	2.06692	2.067974	2.06692	0
2022-09-07 13:15:00	2.06727	2.067941	2.06727	0
2022-09-07 13:20:00	2.0676	2.067941	2.0676	0
2022-09-07 13:25:00	2.06659	2.06784	2.06659	0
2022-09-07 13:30:00	2.06692	2.067602	2.06692	0
2022-09-07 13:35:00	2.06692	2.06733	2.06692	0
2022-09-07 13:40:00	2.06692	2.067194	2.06692	0
2022-09-07 13:45:00	2.06625	2.067059	2.06625	0
2022-09-07 13:50:00	2.06625	2.066924	2.06625	0
2022-09-07 13:55:00	2.06625	2.066789	2.06625	0
2022-09-07 14:00:00	2.06692	2.066789	2.06692	0
2022-09-07 14:05:00	2.06659	2.066721	2.06659	0
2022-09-07 14:10:00	2.06727	2.066688	2.06727	0
2022-09-07 14:15:00	2.06727	2.066756	2.06727	0
2022-09-07 14:20:00	2.06625	2.066689	2.06625	0
2022-09-07 14:25:00	2.06692	2.066689	2.06692	0
2022-09-07 14:30:00	2.06727	2.066724	2.06727	0
2022-09-07 14:35:00	2.06727	2.066826	2.06727	0
2022-09-07 14:40:00	2.06659	2.06686	2.06659	0
2022-09-07 14:45:00	2.06727	2.066962	2.06727	0
2022-09-07 14:50:00	2.0676	2.06703	2.0676	0
2022-09-07 14:55:00	2.0676	2.067131	2.0676	0
2022-09-07 15:00:00	2.0676	2.067164	2.0676	0
2022-09-07 15:05:00	2.0676	2.067197	2.0676	0
2022-09-07 15:10:00	2.0676	2.067332	2.0676	0
2022-09-07 15:15:00	2.0676	2.0674	2.0676	0
2022-09-07 15:20:00	2.06727	2.0674	2.06727	0
2022-09-07 15:25:00	2.0676	2.067433	2.0676	0
2022-09-07 15:30:00	2.0676	2.067534	2.0676	0
2022-09-07 15:35:00	2.0676	2.067567	2.0676	0
2022-09-07 15:40:00	2.06692	2.067499	2.06692	0
2022-09-07 15:45:00	2.0676	2.067499	2.0676	0
2022-09-07 15:50:00	2.0676	2.067499	2.0676	0
2022-09-07 15:55:00	2.0676	2.067499	2.0676	0
2022-09-07 16:00:00	2.0676	2.067499	2.0676	0
2022-09-07 16:05:00	2.06794	2.067533	2.06794	0
2022-09-07 16:10:00	2.0676	2.067566	2.0676	0
2022-09-07 16:15:00	2.06692	2.067498	2.06692	0
2022-09-07 16:20:00	2.0676	2.067498	2.0676	0
2022-09-07 16:25:00	2.0676	2.067498	2.0676	0
2022-09-07 16:30:00	2.0676	2.067566	2.0676	0
2022-09-07 16:35:00	2.0676	2.067566	2.0676	0
2022-09-07 16:40:00	2.0676	2.067566	2.0676	0
2022-09-07 16:45:00	2.0676	2.067566	2.0676	0
2022-09-07 16:50:00	2.0676	2.067566	2.0676	0
2022-09-07 16:55:00	2.06828	2.0676	2.06828	0
2022-09-07 17:00:00	2.0676	2.0676	2.0676	0
2022-09-07 17:05:00	2.06727	2.067635	2.06727	0
2022-09-07 17:10:00	2.0676	2.067635	2.0676	0
2022-09-07 17:15:00	2.0676	2.067635	2.0676	0
2022-09-07 17:20:00	2.06727	2.067602	2.06727	0
2022-09-07 17:25:00	2.0676	2.067602	2.0676	0
2022-09-07 17:30:00	2.0676	2.067602	2.0676	0
2022-09-07 17:35:00	2.0676	2.067602	2.0676	0
2022-09-07 17:40:00	2.0676	2.067602	2.0676	0
2022-09-07 17:45:00	2.0676	2.067534	2.0676	0
2022-09-07 17:50:00	2.0676	2.067534	2.0676	0
2022-09-07 17:55:00	2.0676	2.067567	2.0676	0
2022-09-07 18:00:00	2.0676	2.067567	2.0676	0
2022-09-07 18:05:00	2.06727	2.067534	2.06727	0
2022-09-07 18:10:00	2.0676	2.067567	2.0676	0
2022-09-07 18:15:00	2.0676	2.067567	2.0676	0
2022-09-07 18:20:00	2.06759	2.067566	2.06759	0
2022-09-07 18:25:00	2.06725	2.067531	2.06725	0
2022-09-07 18:30:00	2.06759	2.06753	2.06759	0
2022-09-07 18:35:00	2.06759	2.067529	2.06759	0
2022-09-07 18:40:00	2.06759	2.067528	2.06759	0
2022-09-07 18:45:00	2.06759	2.067527	2.06759	0
2022-09-07 18:50:00	2.06725	2.067492	2.06725	0
2022-09-07 18:55:00	2.06759	2.067524	2.06759	0
2022-09-07 19:00:00	2.06759	2.067523	2.06759	0
2022-09-07 19:05:00	2.0676	2.067523	2.0676	0
2022-09-07 19:10:00	2.06726	2.06749	2.06726	0
2022-09-07 19:15:00	2.06692	2.067457	2.06692	0
2022-09-07 19:20:00	2.0676	2.067458	2.0676	0
2022-09-07 19:25:00	2.06794	2.067493	2.06794	0
2022-09-07 19:30:00	2.0676	2.067494	2.0676	0
2022-09-07 19:35:00	2.0676	2.067495	2.0676	0
2022-09-07 19:40:00	2.0676	2.06753	2.0676	0
2022-09-07 19:45:00	2.0676	2.067531	2.0676	0
2022-09-07 19:50:00	2.0676	2.067532	2.0676	0
2022-09-07 19:55:00	2.0676	2.067532	2.0676	0
2022-09-07 20:00:00	2.0676	2.067566	2.0676	0
2022-09-07 20:05:00	2.0676	2.067634	2.0676	0
2022-09-07 20:10:00	2.0676	2.067634	2.0676	0
2022-09-07 20:15:00	2.0676	2.0676	2.0676	0
2022-09-07 20:20:00	2.0676	2.0676	2.0676	0
2022-09-07 20:25:00	2.06828	2.067668	2.06828	0
2022-09-07 20:30:00	2.0676	2.067668	2.0676	0
2022-09-07 20:35:00	2.0676	2.067668	2.0676	0
2022-09-07 20:40:00	2.0676	2.067668	2.0676	0
2022-09-07 20:45:00	2.0676	2.067668	2.0676	0
2022-09-07 20:50:00	2.06794	2.067702	2.06794	0
2022-09-07 20:55:00	2.06828	2.06777	2.06828	0
2022-09-07 21:00:00	2.06896	2.067906	2.06896	0
2022-09-07 21:05:00	2.06862	2.068008	2.06862	0
2022-09-07 21:10:00	2.0676	2.068008	2.0676	0
2022-09-07 21:15:00	2.06794	2.067974	2.06794	0
2022-09-07 21:20:00	2.06794	2.068008	2.06794	0
2022-09-07 21:25:00	2.06828	2.068076	2.06828	0
2022-09-07 21:30:00	2.06828	2.068144	2.06828	0
2022-09-07 21:35:00	2.06862	2.068246	2.06862	0
2022-09-07 21:40:00	2.06896	2.068348	2.06896	0
2022-09-07 21:45:00	2.06794	2.068314	2.06794	0
2022-09-07 21:50:00	2.06794	2.068212	2.06794	0
2022-09-07 21:55:00	2.06828	2.068178	2.06828	0
2022-09-07 22:00:00	2.0676	2.068178	2.0676	0
2022-09-07 22:05:00	2.06828	2.068212	2.06828	0
2022-09-07 22:10:00	2.06896	2.068314	2.06896	0
2022-09-07 22:15:00	2.06794	2.06828	2.06794	0
2022-09-07 22:20:00	2.0676	2.068212	2.0676	0
2022-09-07 22:25:00	2.06828	2.068178	2.06828	0
2022-09-07 22:30:00	2.06828	2.06811	2.06828	0
2022-09-07 22:35:00	2.06794	2.06811	2.06794	0
2022-09-07 22:40:00	2.06794	2.06811	2.06794	0
2022-09-07 22:45:00	2.06862	2.068144	2.06862	0
2022-09-07 22:50:00	2.06794	2.068178	2.06794	0
2022-09-07 22:55:00	2.0676	2.06811	2.0676	0
2022-09-07 23:00:00	2.06828	2.068042	2.06828	0
2022-09-07 23:05:00	2.06794	2.068042	2.06794	0
2022-09-07 23:10:00	2.06828	2.06811	2.06828	0
2022-09-07 23:15:00	2.06828	2.06811	2.06828	0
2022-09-07 23:20:00	2.06828	2.06811	2.06828	0
2022-09-07 23:25:00	2.06828	2.068144	2.06828	0
2022-09-07 23:30:00	2.06828	2.068178	2.06828	0
2022-09-07 23:35:00	2.06794	2.06811	2.06794	0
2022-09-07 23:40:00	2.06828	2.068144	2.06828	0
2022-09-07 23:45:00	2.0676	2.068144	2.0676	0
2022-09-07 23:50:00	2.06828	2.068144	2.06828	0
2022-09-07 23:55:00	2.06828	2.068178	2.06828	0
2022-09-08 00:00:00	2.06794	2.068144	2.06794	0
2022-09-08 00:05:00	2.06862	2.068178	2.06862	0
2022-09-08 00:10:00	2.06862	2.068212	2.06862	0
2022-09-08 00:15:00	2.0676	2.068144	2.0676	0
2022-09-08 00:20:00	2.06862	2.068178	2.06862	0
2022-09-08 00:25:00	2.06862	2.068246	2.06862	0
2022-09-08 00:30:00	2.0676	2.068178	2.0676	0
2022-09-08 00:35:00	2.06828	2.068246	2.06828	0
2022-09-08 00:40:00	2.06896	2.068314	2.06896	0
2022-09-08 00:45:00	2.06828	2.068314	2.06828	0
2022-09-08 00:50:00	2.06862	2.068382	2.06862	0
2022-09-08 00:55:00	2.06896	2.068416	2.06896	0
2022-09-08 01:00:00	2.06896	2.06845	2.06896	0
2022-09-08 01:05:00	2.06794	2.068484	2.06794	0
2022-09-08 01:10:00	2.06862	2.068484	2.06862	0
2022-09-08 01:15:00	2.06828	2.06845	2.06828	0
2022-09-08 01:20:00	2.06896	2.068586	2.06896	0
2022-09-08 01:25:00	2.06862	2.06862	2.06862	0
2022-09-08 01:30:00	2.06896	2.06862	2.06896	0
2022-09-08 01:35:00	2.06896	2.068688	2.06896	0
2022-09-08 01:40:00	2.06896	2.068722	2.06896	0
2022-09-08 01:45:00	2.06828	2.068654	2.06828	0
2022-09-08 01:50:00	2.06828	2.068586	2.06828	0
2022-09-08 01:55:00	2.06862	2.068654	2.06862	0
2022-09-08 02:00:00	2.06828	2.06862	2.06828	0
2022-09-08 02:05:00	2.06862	2.068654	2.06862	0
2022-09-08 02:10:00	2.06862	2.06862	2.06862	0
2022-09-08 02:15:00	2.06862	2.06862	2.06862	0
2022-09-08 02:20:00	2.06828	2.068552	2.06828	0
2022-09-08 02:25:00	2.06862	2.068518	2.06862	0
2022-09-08 02:30:00	2.06862	2.068484	2.06862	0
2022-09-08 02:35:00	2.06862	2.068518	2.06862	0
2022-09-08 02:40:00	2.06896	2.068586	2.06896	0
2022-09-08 02:45:00	2.06862	2.068586	2.06862	0
2022-09-08 02:50:00	2.06862	2.06862	2.06862	0
2022-09-08 02:55:00	2.06896	2.068654	2.06896	0
2022-09-08 03:00:00	2.06896	2.068688	2.06896	0
2022-09-08 03:05:00	2.06828	2.068654	2.06828	0
2022-09-08 03:10:00	2.06828	2.068654	2.06828	0
2022-09-08 03:15:00	2.06896	2.068688	2.06896	0
2022-09-08 03:20:00	2.06828	2.068654	2.06828	0
2022-09-08 03:25:00	2.06896	2.068688	2.06896	0
2022-09-08 03:30:00	2.06794	2.068586	2.06794	0
2022-09-08 03:35:00	2.06828	2.068552	2.06828	0
2022-09-08 03:40:00	2.06862	2.068552	2.06862	0
2022-09-08 03:45:00	2.06794	2.06845	2.06794	0
2022-09-08 03:50:00	2.06862	2.068416	2.06862	0
2022-09-08 03:55:00	2.06862	2.06845	2.06862	0
2022-09-08 04:00:00	2.06862	2.068484	2.06862	0
2022-09-08 04:05:00	2.06862	2.06845	2.06862	0
2022-09-08 04:10:00	2.06828	2.06845	2.06828	0
2022-09-08 04:15:00	2.06862	2.068416	2.06862	0
2022-09-08 04:20:00	2.06828	2.06845	2.06828	0
2022-09-08 04:25:00	2.06896	2.068518	2.06896	0
2022-09-08 04:30:00	2.06862	2.068518	2.06862	0
2022-09-08 04:35:00	2.06862	2.068586	2.06862	0
2022-09-08 04:40:00	2.06828	2.068552	2.06828	0
2022-09-08 04:45:00	2.06862	2.068552	2.06862	0
2022-09-08 04:50:00	2.0693	2.06862	2.0693	0
2022-09-08 04:55:00	2.06828	2.068586	2.06828	0
2022-09-08 05:00:00	2.06862	2.06862	2.06862	0
2022-09-08 05:05:00	2.06828	2.068586	2.06828	0
2022-09-08 05:10:00	2.06896	2.068654	2.06896	0
2022-09-08 05:15:00	2.06896	2.068654	2.06896	0
2022-09-08 05:20:00	2.06896	2.068688	2.06896	0
2022-09-08 05:25:00	2.06862	2.068688	2.06862	0
2022-09-08 05:30:00	2.07302	2.069162	2.07302	0
2022-09-08 05:35:00	2.07438	2.069738	2.07438	0
2022-09-08 05:40:00	2.07133	2.069941	2.07133	0
2022-09-08 05:45:00	2.06998	2.070111	2.06998	0
2022-09-08 05:50:00	2.06964	2.070213	2.06964	0
2022-09-08 05:55:00	2.06896	2.070281	2.06896	0
2022-09-08 06:00:00	2.06828	2.070213	2.06828	0
2022-09-08 06:05:00	2.06794	2.070111	2.06794	0
2022-09-08 06:10:00	2.0676	2.069975	2.0676	0
2022-09-08 06:15:00	2.06828	2.069941	2.06828	0
2022-09-08 06:20:00	2.06896	2.069535	2.06896	0
2022-09-08 06:25:00	2.06794	2.068891	2.06794	0
2022-09-08 06:30:00	2.06794	2.068552	2.06794	0
2022-09-08 06:35:00	2.06828	2.068382	2.06828	0
2022-09-08 06:40:00	2.06862	2.06828	2.06862	0
2022-09-08 06:45:00	2.06794	2.068178	2.06794	0
2022-09-08 06:50:00	2.06862	2.068212	2.06862	0
2022-09-08 06:55:00	2.06896	2.068314	2.06896	0
2022-09-08 07:00:00	2.06828	2.068382	2.06828	0
2022-09-08 07:05:00	2.06794	2.068348	2.06794	0
2022-09-08 07:10:00	2.0676	2.068212	2.0676	0
2022-09-08 07:15:00	2.0676	2.068178	2.0676	0
2022-09-08 07:20:00	2.06896	2.06828	2.06896	0
2022-09-08 07:25:00	2.06896	2.068348	2.06896	0
2022-09-08 07:30:00	2.07099	2.068585	2.07099	0
2022-09-08 07:35:00	2.07031	2.068822	2.07031	0
2022-09-08 07:40:00	2.07031	2.068991	2.07031	0
2022-09-08 07:45:00	2.06896	2.068991	2.06896	0
2022-09-08 07:50:00	2.06896	2.069059	2.06896	0
2022-09-08 07:55:00	2.06828	2.069093	2.06828	0
2022-09-08 08:00:00	2.06794	2.069127	2.06794	0
2022-09-08 08:05:00	2.06862	2.069229	2.06862	0
2022-09-08 08:10:00	2.06896	2.069229	2.06896	0
2022-09-08 08:15:00	2.06828	2.069161	2.06828	0
2022-09-08 08:20:00	2.06862	2.068924	2.06862	0
2022-09-08 08:25:00	2.06862	2.068755	2.06862	0
2022-09-08 08:30:00	2.06862	2.068586	2.06862	0
2022-09-08 08:35:00	2.06794	2.068484	2.06794	0
2022-09-08 08:40:00	2.0676	2.068348	2.0676	0
2022-09-08 08:45:00	2.06828	2.068348	2.06828	0
2022-09-08 08:50:00	2.06828	2.068382	2.06828	0
2022-09-08 08:55:00	2.0676	2.06828	2.0676	0
2022-09-08 09:00:00	2.06794	2.068178	2.06794	0
2022-09-08 09:05:00	2.0676	2.06811	2.0676	0
2022-09-08 09:10:00	2.06794	2.068042	2.06794	0
2022-09-08 09:15:00	2.06862	2.068042	2.06862	0
2022-09-08 09:20:00	2.06862	2.068042	2.06862	0
2022-09-08 09:25:00	2.06862	2.06811	2.06862	0
2022-09-08 09:30:00	2.06862	2.068212	2.06862	0
2022-09-08 09:35:00	2.06896	2.06828	2.06896	0
2022-09-08 09:40:00	2.06862	2.068314	2.06862	0
2022-09-08 09:45:00	2.06896	2.06845	2.06896	0
2022-09-08 09:50:00	2.06828	2.068484	2.06828	0
2022-09-08 09:55:00	2.06896	2.06862	2.06896	0
2022-09-08 10:00:00	2.06828	2.068654	2.06828	0
2022-09-08 10:05:00	2.06896	2.068688	2.06896	0
2022-09-08 10:10:00	2.06896	2.068722	2.06896	0
2022-09-08 10:15:00	2.06862	2.068722	2.06862	0
2022-09-08 10:20:00	2.06862	2.068722	2.06862	0
2022-09-08 10:25:00	2.06896	2.068722	2.06896	0
2022-09-08 10:30:00	2.06862	2.068722	2.06862	0
2022-09-08 10:35:00	2.06862	2.068688	2.06862	0
2022-09-08 10:40:00	2.06896	2.068756	2.06896	0
2022-09-08 10:45:00	2.06862	2.068722	2.06862	0
2022-09-08 10:50:00	2.06896	2.06879	2.06896	0
2022-09-08 10:55:00	2.06896	2.06879	2.06896	0
2022-09-08 11:00:00	2.06828	2.068722	2.06828	0
2022-09-08 11:05:00	2.0676	2.06862	2.0676	0
2022-09-08 11:10:00	2.0676	2.068518	2.0676	0
2022-09-08 11:15:00	2.06862	2.068484	2.06862	0
2022-09-08 11:20:00	2.06896	2.068518	2.06896	0
2022-09-08 11:25:00	2.07031	2.068687	2.07031	0
2022-09-08 11:30:00	2.06998	2.068789	2.06998	0
2022-09-08 11:35:00	2.06896	2.068823	2.06896	0
2022-09-08 11:40:00	2.06896	2.068823	2.06896	0
2022-09-08 11:45:00	2.06896	2.068823	2.06896	0
2022-09-08 11:50:00	2.06828	2.068823	2.06828	0
2022-09-08 11:55:00	2.06828	2.068891	2.06828	0
2022-09-08 12:00:00	2.0676	2.068891	2.0676	0
2022-09-08 12:05:00	2.06828	2.068857	2.06828	0
2022-09-08 12:10:00	2.0693	2.068891	2.0693	0
2022-09-08 12:15:00	2.06862	2.068722	2.06862	0
2022-09-08 12:20:00	2.06828	2.068552	2.06828	0
2022-09-08 12:25:00	2.06828	2.068484	2.06828	0
2022-09-08 12:30:00	2.06896	2.068484	2.06896	0
2022-09-08 12:35:00	2.06862	2.06845	2.06862	0
2022-09-08 12:40:00	2.06862	2.068484	2.06862	0
2022-09-08 12:45:00	2.07167	2.068823	2.07167	0
2022-09-08 12:50:00	2.07438	2.069501	2.07438	0
2022-09-08 12:55:00	2.07302	2.069975	2.07302	0
2022-09-08 13:00:00	2.07302	2.070347	2.07302	0
2022-09-08 13:05:00	2.07302	2.070787	2.07302	0
2022-09-08 13:10:00	2.07269	2.071228	2.07269	0
2022-09-08 13:15:00	2.07167	2.071567	2.07167	0
2022-09-08 13:20:00	2.07065	2.071736	2.07065	0
2022-09-08 13:25:00	2.06964	2.071838	2.06964	0
2022-09-08 13:30:00	2.06828	2.071804	2.06828	0
2022-09-08 13:35:00	2.0676	2.071397	2.0676	0
2022-09-08 13:40:00	2.0676	2.070719	2.0676	0
2022-09-08 13:45:00	2.06692	2.070109	2.06692	0
2022-09-08 13:50:00	2.06727	2.069534	2.06727	0
2022-09-08 13:55:00	2.06625	2.068857	2.06625	0
2022-09-08 14:00:00	2.06692	2.06828	2.06692	0
2022-09-08 14:05:00	2.0676	2.067873	2.0676	0
2022-09-08 14:10:00	2.06625	2.067433	2.06625	0
2022-09-08 14:15:00	2.06727	2.067196	2.06727	0
2022-09-08 14:20:00	2.06625	2.066993	2.06625	0
2022-09-08 14:25:00	2.0676	2.066993	2.0676	0
2022-09-08 14:30:00	2.06727	2.06696	2.06727	0
2022-09-08 14:35:00	2.0676	2.067028	2.0676	0
2022-09-08 14:40:00	2.0676	2.067061	2.0676	0
2022-09-08 14:45:00	2.06692	2.067128	2.06692	0
2022-09-08 14:50:00	2.06692	2.067128	2.06692	0
2022-09-08 14:55:00	2.06659	2.067027	2.06659	0
2022-09-08 15:00:00	2.0676	2.067162	2.0676	0
2022-09-08 15:05:00	2.0676	2.067195	2.0676	0
2022-09-08 15:10:00	2.06692	2.067262	2.06692	0
2022-09-08 15:15:00	2.06727	2.067229	2.06727	0
2022-09-08 15:20:00	2.06727	2.067229	2.06727	0
2022-09-08 15:25:00	2.06692	2.067161	2.06692	0
2022-09-08 15:30:00	2.0676	2.067161	2.0676	0
2022-09-08 15:35:00	2.06659	2.067128	2.06659	0
2022-09-08 15:40:00	2.06625	2.067061	2.06625	0
2022-09-08 15:45:00	2.06692	2.067094	2.06692	0
2022-09-08 15:50:00	2.06692	2.067026	2.06692	0
2022-09-08 15:55:00	2.06659	2.066925	2.06659	0
2022-09-08 16:00:00	2.06692	2.066925	2.06692	0
2022-09-08 16:05:00	2.0676	2.066958	2.0676	0
2022-09-08 16:10:00	2.06692	2.066923	2.06692	0
2022-09-08 16:15:00	2.06692	2.066923	2.06692	0
2022-09-08 16:20:00	2.06659	2.066822	2.06659	0
2022-09-08 16:25:00	2.0676	2.066923	2.0676	0
2022-09-08 16:30:00	2.06727	2.067025	2.06727	0
2022-09-08 16:35:00	2.0676	2.067093	2.0676	0
2022-09-08 16:40:00	2.06794	2.067195	2.06794	0
2022-09-08 16:45:00	2.06727	2.067263	2.06727	0
2022-09-08 16:50:00	2.0676	2.067331	2.0676	0
2022-09-08 16:55:00	2.06727	2.067298	2.06727	0
2022-09-08 17:00:00	2.0676	2.067366	2.0676	0
2022-09-08 17:05:00	2.0676	2.067434	2.0676	0
2022-09-08 17:10:00	2.0676	2.067535	2.0676	0
2022-09-08 17:15:00	2.0676	2.067535	2.0676	0
2022-09-08 17:20:00	2.0676	2.067568	2.0676	0
2022-09-08 17:25:00	2.0676	2.067568	2.0676	0
2022-09-08 17:30:00	2.0676	2.067534	2.0676	0
2022-09-08 17:35:00	2.0676	2.067567	2.0676	0
2022-09-08 17:40:00	2.0676	2.067567	2.0676	0
2022-09-08 17:45:00	2.0676	2.0676	2.0676	0
2022-09-08 17:50:00	2.0676	2.0676	2.0676	0
2022-09-08 17:55:00	2.0676	2.0676	2.0676	0
2022-09-08 18:00:00	2.0676	2.0676	2.0676	0
2022-09-08 18:05:00	2.0676	2.0676	2.0676	0
2022-09-08 18:10:00	2.0676	2.0676	2.0676	0
2022-09-08 18:15:00	2.0676	2.0676	2.0676	0
2022-09-08 18:20:00	2.0676	2.0676	2.0676	0
2022-09-08 18:25:00	2.0676	2.0676	2.0676	0
2022-09-08 18:30:00	2.0676	2.0676	2.0676	0
2022-09-08 18:35:00	2.0676	2.0676	2.0676	0
2022-09-08 18:40:00	2.0676	2.0676	2.0676	0
2022-09-08 18:45:00	2.0676	2.0676	2.0676	0
2022-09-08 18:50:00	2.0676	2.0676	2.0676	0
2022-09-08 18:55:00	2.0676	2.0676	2.0676	0
2022-09-08 19:00:00	2.0676	2.0676	2.0676	0
2022-09-08 19:05:00	2.06794	2.067634	2.06794	0
2022-09-08 19:10:00	2.06794	2.067668	2.06794	0
2022-09-08 19:15:00	2.0676	2.067668	2.0676	0
2022-09-08 19:20:00	2.0676	2.067668	2.0676	0
2022-09-08 19:25:00	2.06727	2.067635	2.06727	0
2022-09-08 19:30:00	2.0676	2.067635	2.0676	0
2022-09-08 19:35:00	2.0676	2.067635	2.0676	0
2022-09-08 19:40:00	2.0676	2.067635	2.0676	0
2022-09-08 19:45:00	2.0676	2.067635	2.0676	0
2022-09-08 19:50:00	2.06828	2.067703	2.06828	0
2022-09-08 19:55:00	2.06794	2.067703	2.06794	0
2022-09-08 20:00:00	2.0676	2.067669	2.0676	0
2022-09-08 20:05:00	2.0676	2.067669	2.0676	0
2022-09-08 20:10:00	2.0676	2.067669	2.0676	0
2022-09-08 20:15:00	2.0676	2.067702	2.0676	0
2022-09-08 20:20:00	2.06794	2.067736	2.06794	0
2022-09-08 20:25:00	2.06794	2.06777	2.06794	0
2022-09-08 20:30:00	2.0676	2.06777	2.0676	0
2022-09-08 20:35:00	2.0676	2.06777	2.0676	0
2022-09-08 20:40:00	2.06828	2.06777	2.06828	0
2022-09-08 20:45:00	2.0676	2.067736	2.0676	0
2022-09-08 20:50:00	2.0676	2.067736	2.0676	0
2022-09-08 20:55:00	2.0676	2.067736	2.0676	0
2022-09-08 21:00:00	2.0676	2.067736	2.0676	0
2022-09-08 21:05:00	2.06828	2.067804	2.06828	0
2022-09-08 21:10:00	2.06828	2.067838	2.06828	0
2022-09-08 21:15:00	2.06828	2.067872	2.06828	0
2022-09-08 21:20:00	2.06794	2.067906	2.06794	0
2022-09-08 21:25:00	2.0676	2.067906	2.0676	0
2022-09-08 21:30:00	2.06828	2.067906	2.06828	0
2022-09-08 21:35:00	2.0676	2.067906	2.0676	0
2022-09-08 21:40:00	2.06794	2.06794	2.06794	0
2022-09-08 21:45:00	2.0676	2.06794	2.0676	0
2022-09-08 21:50:00	2.0676	2.06794	2.0676	0
2022-09-08 21:55:00	2.06794	2.067906	2.06794	0
2022-09-08 22:00:00	2.06828	2.067906	2.06828	0
2022-09-08 22:05:00	2.06828	2.067906	2.06828	0
2022-09-08 22:10:00	2.06862	2.067974	2.06862	0
2022-09-08 22:15:00	2.06862	2.068076	2.06862	0
2022-09-08 22:20:00	2.06828	2.068076	2.06828	0
2022-09-08 22:25:00	2.06794	2.06811	2.06794	0
2022-09-08 22:30:00	2.06794	2.06811	2.06794	0
2022-09-08 22:35:00	2.06862	2.068212	2.06862	0
2022-09-08 22:40:00	2.06828	2.06828	2.06828	0
2022-09-08 22:45:00	2.06828	2.068314	2.06828	0
2022-09-08 22:50:00	2.0676	2.068246	2.0676	0
2022-09-08 22:55:00	2.06794	2.068212	2.06794	0
2022-09-08 23:00:00	2.06828	2.068178	2.06828	0
2022-09-08 23:05:00	2.06794	2.06811	2.06794	0
2022-09-08 23:10:00	2.06862	2.068144	2.06862	0
2022-09-08 23:15:00	2.06862	2.068212	2.06862	0
2022-09-08 23:20:00	2.06862	2.06828	2.06862	0
2022-09-08 23:25:00	2.06862	2.06828	2.06862	0
2022-09-08 23:30:00	2.06794	2.068246	2.06794	0
2022-09-08 23:35:00	2.06794	2.068212	2.06794	0
2022-09-08 23:40:00	2.06862	2.068314	2.06862	0
2022-09-08 23:45:00	2.06896	2.068416	2.06896	0
2022-09-08 23:50:00	2.06896	2.068484	2.06896	0
2022-09-08 23:55:00	2.06862	2.068552	2.06862	0
2022-09-09 00:00:00	2.06794	2.068484	2.06794	0
2022-09-09 00:05:00	2.0676	2.068382	2.0676	0
2022-09-09 00:10:00	2.06862	2.068382	2.06862	0
2022-09-09 00:15:00	2.06862	2.068382	2.06862	0
2022-09-09 00:20:00	2.06828	2.068416	2.06828	0
2022-09-09 00:25:00	2.06828	2.06845	2.06828	0
2022-09-09 00:30:00	2.06862	2.06845	2.06862	0
2022-09-09 00:35:00	2.06794	2.068348	2.06794	0
2022-09-09 00:40:00	2.06794	2.068246	2.06794	0
2022-09-09 00:45:00	2.06794	2.068178	2.06794	0
2022-09-09 00:50:00	2.0676	2.068144	2.0676	0
2022-09-09 00:55:00	2.06896	2.06828	2.06896	0
2022-09-09 01:00:00	2.06828	2.068246	2.06828	0
2022-09-09 01:05:00	2.06896	2.06828	2.06896	0
2022-09-09 01:10:00	2.06896	2.068348	2.06896	0
2022-09-09 01:15:00	2.06896	2.068416	2.06896	0
2022-09-09 01:20:00	2.06828	2.068382	2.06828	0
2022-09-09 01:25:00	2.06828	2.068416	2.06828	0
2022-09-09 01:30:00	2.06828	2.06845	2.06828	0
2022-09-09 01:35:00	2.06828	2.068484	2.06828	0
2022-09-09 01:40:00	2.06794	2.068518	2.06794	0
2022-09-09 01:45:00	2.06828	2.06845	2.06828	0
2022-09-09 01:50:00	2.06828	2.06845	2.06828	0
2022-09-09 01:55:00	2.06828	2.068382	2.06828	0
2022-09-09 02:00:00	2.06794	2.06828	2.06794	0
2022-09-09 02:05:00	2.06862	2.068246	2.06862	0
2022-09-09 02:10:00	2.06828	2.068246	2.06828	0
2022-09-09 02:15:00	2.06896	2.068314	2.06896	0
2022-09-09 02:20:00	2.06896	2.068382	2.06896	0
2022-09-09 02:25:00	2.06794	2.068348	2.06794	0
2022-09-09 02:30:00	2.06896	2.06845	2.06896	0
2022-09-09 02:35:00	2.06828	2.06845	2.06828	0
2022-09-09 02:40:00	2.06828	2.06845	2.06828	0
2022-09-09 02:45:00	2.06862	2.068484	2.06862	0
2022-09-09 02:50:00	2.06896	2.068586	2.06896	0
2022-09-09 02:55:00	2.06896	2.06862	2.06896	0
2022-09-09 03:00:00	2.06896	2.068688	2.06896	0
2022-09-09 03:05:00	2.06828	2.06862	2.06828	0
2022-09-09 03:10:00	2.06862	2.068586	2.06862	0
2022-09-09 03:15:00	2.06862	2.068654	2.06862	0
2022-09-09 03:20:00	2.06862	2.06862	2.06862	0
2022-09-09 03:25:00	2.06896	2.068688	2.06896	0
2022-09-09 03:30:00	2.0676	2.06862	2.0676	0
2022-09-09 03:35:00	2.06862	2.06862	2.06862	0
2022-09-09 03:40:00	2.06862	2.068586	2.06862	0
2022-09-09 03:45:00	2.06862	2.068552	2.06862	0
2022-09-09 03:50:00	2.06862	2.068518	2.06862	0
2022-09-09 03:55:00	2.06862	2.068552	2.06862	0
2022-09-09 04:00:00	2.06862	2.068552	2.06862	0
2022-09-09 04:05:00	2.06862	2.068552	2.06862	0
2022-09-09 04:10:00	2.06896	2.068586	2.06896	0
2022-09-09 04:15:00	2.06896	2.068586	2.06896	0
2022-09-09 04:20:00	2.06862	2.068688	2.06862	0
2022-09-09 04:25:00	2.06828	2.068654	2.06828	0
2022-09-09 04:30:00	2.06862	2.068654	2.06862	0
2022-09-09 04:35:00	2.06896	2.068688	2.06896	0
2022-09-09 04:40:00	2.06896	2.068722	2.06896	0
2022-09-09 04:45:00	2.06896	2.068756	2.06896	0
2022-09-09 04:50:00	2.06828	2.068722	2.06828	0
2022-09-09 04:55:00	2.06896	2.068756	2.06896	0
2022-09-09 05:00:00	2.06896	2.068756	2.06896	0
2022-09-09 05:05:00	2.06896	2.068756	2.06896	0
2022-09-09 05:10:00	2.06896	2.06879	2.06896	0
2022-09-09 05:15:00	2.0754	2.069502	2.0754	0
2022-09-09 05:20:00	2.07709	2.070349	2.07709	0
2022-09-09 05:25:00	2.07608	2.071061	2.07608	0
2022-09-09 05:30:00	2.07269	2.071434	2.07269	0
2022-09-09 05:35:00	2.07133	2.071671	2.07133	0
2022-09-09 05:40:00	2.07031	2.071874	2.07031	0
2022-09-09 05:45:00	2.0693	2.071908	2.0693	0
2022-09-09 05:50:00	2.06896	2.071908	2.06896	0
2022-09-09 05:55:00	2.06896	2.071908	2.06896	0
2022-09-09 06:00:00	2.06828	2.07184	2.06828	0
2022-09-09 06:05:00	2.06862	2.071162	2.06862	0
2022-09-09 06:10:00	2.0676	2.070213	2.0676	0
2022-09-09 06:15:00	2.06828	2.069433	2.06828	0
2022-09-09 06:20:00	2.0676	2.068924	2.0676	0
2022-09-09 06:25:00	2.06862	2.068653	2.06862	0
2022-09-09 06:30:00	2.07404	2.069026	2.07404	0
2022-09-09 06:35:00	2.07811	2.069907	2.07811	0
2022-09-09 06:40:00	2.07946	2.070957	2.07946	0
2022-09-09 06:45:00	2.07946	2.072007	2.07946	0
2022-09-09 06:50:00	2.07981	2.07316	2.07981	0
2022-09-09 06:55:00	2.08048	2.074346	2.08048	0
2022-09-09 07:00:00	2.07845	2.075431	2.07845	0
2022-09-09 07:05:00	2.07845	2.076448	2.07845	0
2022-09-09 07:10:00	2.07913	2.077601	2.07913	0
2022-09-09 07:15:00	2.07777	2.078516	2.07777	0
2022-09-09 07:20:00	2.07777	2.078889	2.07777	0
2022-09-09 07:25:00	2.07574	2.078652	2.07574	0
2022-09-09 07:30:00	2.07472	2.078178	2.07472	0
2022-09-09 07:35:00	2.07302	2.077534	2.07302	0
2022-09-09 07:40:00	2.07031	2.076584	2.07031	0
2022-09-09 07:45:00	2.06862	2.075398	2.06862	0
2022-09-09 07:50:00	2.06828	2.074381	2.06828	0
2022-09-09 07:55:00	2.0676	2.073296	2.0676	0
2022-09-09 08:00:00	2.0676	2.072143	2.0676	0
2022-09-09 08:05:00	2.0676	2.071126	2.0676	0
2022-09-09 08:10:00	2.0676	2.070109	2.0676	0
2022-09-09 08:15:00	2.06794	2.069329	2.06794	0
2022-09-09 08:20:00	2.0676	2.068617	2.0676	0
2022-09-09 08:25:00	2.0676	2.068075	2.0676	0
2022-09-09 08:30:00	2.0676	2.067804	2.0676	0
2022-09-09 08:35:00	2.06692	2.067634	2.06692	0
2022-09-09 08:40:00	2.0676	2.067566	2.0676	0
2022-09-09 08:45:00	2.0676	2.067566	2.0676	0
2022-09-09 08:50:00	2.0676	2.067566	2.0676	0
2022-09-09 08:55:00	2.0676	2.067566	2.0676	0
2022-09-09 09:00:00	2.0676	2.067566	2.0676	0
2022-09-09 09:05:00	2.0676	2.067532	2.0676	0
2022-09-09 09:10:00	2.0676	2.067532	2.0676	0
2022-09-09 09:15:00	2.0676	2.067532	2.0676	0
2022-09-09 09:20:00	2.0676	2.067532	2.0676	0
2022-09-09 09:25:00	2.06692	2.067532	2.06692	0
2022-09-09 09:30:00	2.0676	2.067532	2.0676	0
2022-09-09 09:35:00	2.06727	2.067499	2.06727	0
2022-09-09 09:40:00	2.0676	2.067499	2.0676	0
2022-09-09 09:45:00	2.0676	2.067499	2.0676	0
2022-09-09 09:50:00	2.0676	2.067499	2.0676	0
2022-09-09 09:55:00	2.0676	2.067499	2.0676	0
2022-09-09 10:00:00	2.0676	2.067499	2.0676	0
2022-09-09 10:05:00	2.0676	2.067499	2.0676	0
2022-09-09 10:10:00	2.0676	2.067499	2.0676	0
2022-09-09 10:15:00	2.0676	2.067567	2.0676	0
2022-09-09 10:20:00	2.0676	2.067567	2.0676	0
2022-09-09 10:25:00	2.0676	2.0676	2.0676	0
2022-09-09 10:30:00	2.0676	2.0676	2.0676	0
2022-09-09 10:35:00	2.06727	2.067567	2.06727	0
2022-09-09 10:40:00	2.0676	2.067567	2.0676	0
2022-09-09 10:45:00	2.06692	2.067499	2.06692	0
2022-09-09 10:50:00	2.0676	2.067499	2.0676	0
2022-09-09 10:55:00	2.06828	2.067567	2.06828	0
2022-09-09 11:00:00	2.06794	2.067601	2.06794	0
2022-09-09 11:05:00	2.06794	2.067635	2.06794	0
2022-09-09 11:10:00	2.0676	2.067635	2.0676	0
2022-09-09 11:15:00	2.06828	2.067703	2.06828	0
2022-09-09 11:20:00	2.0676	2.067703	2.0676	0
2022-09-09 11:25:00	2.0676	2.067736	2.0676	0
2022-09-09 11:30:00	2.0676	2.067736	2.0676	0
2022-09-09 11:35:00	2.0676	2.067804	2.0676	0
2022-09-09 11:40:00	2.0676	2.067804	2.0676	0
2022-09-09 11:45:00	2.0676	2.067736	2.0676	0
2022-09-09 11:50:00	2.0676	2.067702	2.0676	0
2022-09-09 11:55:00	2.0676	2.067668	2.0676	0
2022-09-09 12:00:00	2.0676	2.067668	2.0676	0
2022-09-09 12:05:00	2.0676	2.0676	2.0676	0
2022-09-09 12:10:00	2.0676	2.0676	2.0676	0
2022-09-09 12:15:00	2.0676	2.0676	2.0676	0
2022-09-09 12:20:00	2.0676	2.0676	2.0676	0
2022-09-09 12:25:00	2.0676	2.0676	2.0676	0
2022-09-09 12:30:00	2.0676	2.0676	2.0676	0
2022-09-09 12:35:00	2.0676	2.0676	2.0676	0
2022-09-09 12:40:00	2.0676	2.0676	2.0676	0
2022-09-09 12:45:00	2.0676	2.0676	2.0676	0
2022-09-09 12:50:00	2.06794	2.067634	2.06794	0
2022-09-09 12:55:00	2.06862	2.067736	2.06862	0
2022-09-09 13:00:00	2.07302	2.068278	2.07302	0
2022-09-09 13:05:00	2.07133	2.068651	2.07133	0
2022-09-09 13:10:00	2.06998	2.068889	2.06998	0
2022-09-09 13:15:00	2.06862	2.068991	2.06862	0
2022-09-09 13:20:00	2.06828	2.069059	2.06828	0
2022-09-09 13:25:00	2.06828	2.069127	2.06828	0
2022-09-09 13:30:00	2.0676	2.069127	2.0676	0
2022-09-09 13:35:00	2.06828	2.069195	2.06828	0
2022-09-09 13:40:00	2.06727	2.069128	2.06727	0
2022-09-09 13:45:00	2.0676	2.069026	2.0676	0
2022-09-09 13:50:00	2.0676	2.068484	2.0676	0
2022-09-09 13:55:00	2.0676	2.068111	2.0676	0
2022-09-09 14:00:00	2.0676	2.067873	2.0676	0
2022-09-09 14:05:00	2.0676	2.067771	2.0676	0
2022-09-09 14:10:00	2.0676	2.067703	2.0676	0
2022-09-09 14:15:00	2.0676	2.067635	2.0676	0
2022-09-09 14:20:00	2.0676	2.067635	2.0676	0
2022-09-09 14:25:00	2.0676	2.067567	2.0676	0
2022-09-09 14:30:00	2.06794	2.067634	2.06794	0
2022-09-09 14:35:00	2.06794	2.067668	2.06794	0
2022-09-09 14:40:00	2.06759	2.067667	2.06759	0
2022-09-09 14:45:00	2.06759	2.067666	2.06759	0
2022-09-09 14:50:00	2.06725	2.067631	2.06725	0
2022-09-09 14:55:00	2.06759	2.06763	2.06759	0
2022-09-09 15:00:00	2.06827	2.067697	2.06827	0
2022-09-09 15:05:00	2.06793	2.06773	2.06793	0
2022-09-09 15:10:00	2.06827	2.067797	2.06827	0
2022-09-09 15:15:00	2.06759	2.067796	2.06759	0
2022-09-09 15:20:00	2.06861	2.067863	2.06861	0
2022-09-09 15:25:00	2.0676	2.067829	2.0676	0
2022-09-09 15:30:00	2.0676	2.06783	2.0676	0
2022-09-09 15:35:00	2.06828	2.067899	2.06828	0
2022-09-09 15:40:00	2.06862	2.068036	2.06862	0
2022-09-09 15:45:00	2.0676	2.068037	2.0676	0
2022-09-09 15:50:00	2.06862	2.068072	2.06862	0
2022-09-09 15:55:00	2.06794	2.068073	2.06794	0
2022-09-09 16:00:00	2.06828	2.068074	2.06828	0
2022-09-09 16:05:00	2.0676	2.068075	2.0676	0
2022-09-09 16:10:00	2.06794	2.068008	2.06794	0
2022-09-09 16:15:00	2.06794	2.068042	2.06794	0
2022-09-09 16:20:00	2.0676	2.068042	2.0676	0
2022-09-09 16:25:00	2.06727	2.067941	2.06727	0
2022-09-09 16:30:00	2.06794	2.067873	2.06794	0
2022-09-09 16:35:00	2.06794	2.067907	2.06794	0
2022-09-09 16:40:00	2.0676	2.067805	2.0676	0
2022-09-09 16:45:00	2.0676	2.067771	2.0676	0
2022-09-09 16:50:00	2.0676	2.067703	2.0676	0
2022-09-09 16:55:00	2.06794	2.067737	2.06794	0
2022-09-09 17:00:00	2.06896	2.067839	2.06896	0
2022-09-09 17:05:00	2.0676	2.067805	2.0676	0
2022-09-09 17:10:00	2.06828	2.067873	2.06828	0
2022-09-09 17:15:00	2.06794	2.06794	2.06794	0
2022-09-09 17:20:00	2.06794	2.06794	2.06794	0
2022-09-09 17:25:00	2.06828	2.067974	2.06828	0
2022-09-09 17:30:00	2.06828	2.068042	2.06828	0
2022-09-09 17:35:00	2.0676	2.068042	2.0676	0
2022-09-09 17:40:00	2.06794	2.068076	2.06794	0
2022-09-09 17:45:00	2.06862	2.068144	2.06862	0
2022-09-09 17:50:00	2.06828	2.068076	2.06828	0
2022-09-09 17:55:00	2.06794	2.06811	2.06794	0
2022-09-09 18:00:00	2.06794	2.068076	2.06794	0
2022-09-09 18:05:00	2.06794	2.068076	2.06794	0
2022-09-09 18:10:00	2.06828	2.06811	2.06828	0
2022-09-09 18:15:00	2.06862	2.068144	2.06862	0
2022-09-09 18:20:00	2.06794	2.06811	2.06794	0
2022-09-09 18:25:00	2.0676	2.06811	2.0676	0
2022-09-09 18:30:00	2.0676	2.068076	2.0676	0
2022-09-09 18:35:00	2.06862	2.068076	2.06862	0
2022-09-09 18:40:00	2.06828	2.068076	2.06828	0
2022-09-09 18:45:00	2.0676	2.068042	2.0676	0
2022-09-09 18:50:00	2.06794	2.068042	2.06794	0
2022-09-09 18:55:00	2.06862	2.06811	2.06862	0
2022-09-09 19:00:00	2.0676	2.068042	2.0676	0
2022-09-09 19:05:00	2.06862	2.068042	2.06862	0
2022-09-09 19:10:00	2.0676	2.068008	2.0676	0
2022-09-09 19:15:00	2.06862	2.06811	2.06862	0
2022-09-09 19:20:00	2.06862	2.068212	2.06862	0
2022-09-09 19:25:00	2.06862	2.068212	2.06862	0
2022-09-09 19:30:00	2.0676	2.068144	2.0676	0
2022-09-09 19:35:00	2.0676	2.068144	2.0676	0
2022-09-09 19:40:00	2.06862	2.068212	2.06862	0
2022-09-09 19:45:00	2.06794	2.068144	2.06794	0
2022-09-09 19:50:00	2.0676	2.068144	2.0676	0
2022-09-09 19:55:00	2.06862	2.068144	2.06862	0
2022-09-09 20:00:00	2.0676	2.068144	2.0676	0
2022-09-09 20:05:00	2.06828	2.06811	2.06828	0
2022-09-09 20:10:00	2.06828	2.068076	2.06828	0
2022-09-09 20:15:00	2.06862	2.068076	2.06862	0
2022-09-09 20:20:00	2.0676	2.068076	2.0676	0
2022-09-09 20:25:00	2.06828	2.068144	2.06828	0
2022-09-09 20:30:00	2.0676	2.068042	2.0676	0
2022-09-09 20:35:00	2.06862	2.06811	2.06862	0
2022-09-09 20:40:00	2.06828	2.068178	2.06828	0
2022-09-09 20:45:00	2.06862	2.068178	2.06862	0
2022-09-09 20:50:00	2.06794	2.068212	2.06794	0
2022-09-09 20:55:00	2.06828	2.068212	2.06828	0
2022-09-09 21:00:00	2.06862	2.068246	2.06862	0
2022-09-09 21:05:00	2.06828	2.068212	2.06828	0
2022-09-09 21:10:00	2.06896	2.068348	2.06896	0
2022-09-09 21:15:00	2.06862	2.068382	2.06862	0
2022-09-09 21:20:00	2.06862	2.068484	2.06862	0
2022-09-09 21:25:00	2.06794	2.068416	2.06794	0
2022-09-09 21:30:00	2.06896	2.068484	2.06896	0
2022-09-09 21:35:00	2.06794	2.068416	2.06794	0
2022-09-09 21:40:00	2.06794	2.068416	2.06794	0
2022-09-09 21:45:00	2.06828	2.068416	2.06828	0
2022-09-09 21:50:00	2.06828	2.068382	2.06828	0
2022-09-09 21:55:00	2.06828	2.068382	2.06828	0
2022-09-09 22:00:00	2.06862	2.068348	2.06862	0
2022-09-09 22:05:00	2.06862	2.068348	2.06862	0
2022-09-09 22:10:00	2.0676	2.068246	2.0676	0
2022-09-09 22:15:00	2.06794	2.068246	2.06794	0
2022-09-09 22:20:00	2.06794	2.068144	2.06794	0
2022-09-09 22:25:00	2.06828	2.068178	2.06828	0
2022-09-09 22:30:00	2.06862	2.068246	2.06862	0
2022-09-09 22:35:00	2.06896	2.068314	2.06896	0
2022-09-09 22:40:00	2.06862	2.068348	2.06862	0
2022-09-09 22:45:00	2.06896	2.068416	2.06896	0
2022-09-09 22:50:00	2.06862	2.068416	2.06862	0
2022-09-09 22:55:00	2.06794	2.068348	2.06794	0
2022-09-09 23:00:00	2.06896	2.068484	2.06896	0
2022-09-09 23:05:00	2.06896	2.068586	2.06896	0
2022-09-09 23:10:00	2.06862	2.068654	2.06862	0
2022-09-09 23:15:00	2.06794	2.06862	2.06794	0
2022-09-09 23:20:00	2.06828	2.068586	2.06828	0
2022-09-09 23:25:00	2.0676	2.06845	2.0676	0
2022-09-09 23:30:00	2.0676	2.068348	2.0676	0
2022-09-09 23:35:00	2.06828	2.06828	2.06828	0
2022-09-09 23:40:00	2.0676	2.068178	2.0676	0
2022-09-09 23:45:00	2.06862	2.068246	2.06862	0
2022-09-09 23:50:00	2.06896	2.068246	2.06896	0
2022-09-09 23:55:00	2.06896	2.068246	2.06896	0
2022-09-10 00:00:00	2.06862	2.068246	2.06862	0
2022-09-10 00:05:00	2.06828	2.06828	2.06828	0
2022-09-10 00:10:00	2.06828	2.06828	2.06828	0
2022-09-10 00:15:00	2.06828	2.068348	2.06828	0
2022-09-10 00:20:00	2.06828	2.068416	2.06828	0
2022-09-10 00:25:00	2.06896	2.068484	2.06896	0
2022-09-10 00:30:00	2.06862	2.068586	2.06862	0
2022-09-10 00:35:00	2.06862	2.068586	2.06862	0
2022-09-10 00:40:00	2.06862	2.068552	2.06862	0
2022-09-10 00:45:00	2.06896	2.068552	2.06896	0
2022-09-10 00:50:00	2.06862	2.068552	2.06862	0
2022-09-10 00:55:00	2.06896	2.06862	2.06896	0
2022-09-10 01:00:00	2.06896	2.068688	2.06896	0
2022-09-10 01:05:00	2.06896	2.068756	2.06896	0
2022-09-10 01:10:00	2.06828	2.068756	2.06828	0
2022-09-10 01:15:00	2.06862	2.068722	2.06862	0
2022-09-10 01:20:00	2.06862	2.068722	2.06862	0
2022-09-10 01:25:00	2.06896	2.068756	2.06896	0
2022-09-10 01:30:00	2.06862	2.068756	2.06862	0
2022-09-10 01:35:00	2.06896	2.068756	2.06896	0
2022-09-10 01:40:00	2.06896	2.06879	2.06896	0
2022-09-10 01:45:00	2.06896	2.06879	2.06896	0
2022-09-10 01:50:00	2.06896	2.06879	2.06896	0
2022-09-10 01:55:00	2.06896	2.06879	2.06896	0
2022-09-10 02:00:00	2.06862	2.068824	2.06862	0
2022-09-10 02:05:00	2.06896	2.068858	2.06896	0
2022-09-10 02:10:00	2.06828	2.068824	2.06828	0
2022-09-10 02:15:00	2.06896	2.068824	2.06896	0
2022-09-10 02:20:00	2.06828	2.06879	2.06828	0
2022-09-10 02:25:00	2.06896	2.06879	2.06896	0
2022-09-10 02:30:00	2.06896	2.06879	2.06896	0
2022-09-10 02:35:00	2.06896	2.06879	2.06896	0
2022-09-10 02:40:00	2.06896	2.06879	2.06896	0
2022-09-10 02:45:00	2.06896	2.06879	2.06896	0
2022-09-10 02:50:00	2.06862	2.06879	2.06862	0
2022-09-10 02:55:00	2.06862	2.068756	2.06862	0
2022-09-10 03:00:00	2.06896	2.068824	2.06896	0
2022-09-10 03:05:00	2.06896	2.068824	2.06896	0
2022-09-10 03:10:00	2.06828	2.068824	2.06828	0
2022-09-10 03:15:00	2.06896	2.068824	2.06896	0
2022-09-10 03:20:00	2.06964	2.068892	2.06964	0
2022-09-10 03:25:00	2.06964	2.06896	2.06964	0
2022-09-10 03:30:00	2.06896	2.06896	2.06896	0
2022-09-10 03:35:00	2.06862	2.068926	2.06862	0
2022-09-10 03:40:00	2.06896	2.06896	2.06896	0
2022-09-10 03:45:00	2.06896	2.068994	2.06896	0
2022-09-10 03:50:00	2.06828	2.068926	2.06828	0
2022-09-10 03:55:00	2.06964	2.068994	2.06964	0
2022-09-10 04:00:00	2.06862	2.069028	2.06862	0
2022-09-10 04:05:00	2.06896	2.069028	2.06896	0
2022-09-10 04:10:00	2.06896	2.06896	2.06896	0
2022-09-10 04:15:00	2.06896	2.068892	2.06896	0
2022-09-10 04:20:00	2.06862	2.068858	2.06862	0
2022-09-10 04:25:00	2.06896	2.068892	2.06896	0
2022-09-10 04:30:00	2.06896	2.068892	2.06896	0
2022-09-10 04:35:00	2.06896	2.068892	2.06896	0
2022-09-10 04:40:00	2.06896	2.06896	2.06896	0
2022-09-10 04:45:00	2.06896	2.068892	2.06896	0
2022-09-10 04:50:00	2.06964	2.068994	2.06964	0
2022-09-10 04:55:00	2.06862	2.06896	2.06862	0
2022-09-10 05:00:00	2.06862	2.068926	2.06862	0
2022-09-10 05:05:00	2.06828	2.068858	2.06828	0
2022-09-10 05:10:00	2.06828	2.068824	2.06828	0
2022-09-10 05:15:00	2.06862	2.06879	2.06862	0
2022-09-10 05:20:00	2.06896	2.06879	2.06896	0
2022-09-10 05:25:00	2.06862	2.068756	2.06862	0
2022-09-10 05:30:00	2.0693	2.06879	2.0693	0
2022-09-10 05:35:00	2.07031	2.068925	2.07031	0
2022-09-10 05:40:00	2.0693	2.068891	2.0693	0
2022-09-10 05:45:00	2.0693	2.068959	2.0693	0
2022-09-10 05:50:00	2.06896	2.068993	2.06896	0
2022-09-10 05:55:00	2.06896	2.069061	2.06896	0
2022-09-10 06:00:00	2.06896	2.069129	2.06896	0
2022-09-10 06:05:00	2.06862	2.069129	2.06862	0
2022-09-10 06:10:00	2.06896	2.069129	2.06896	0
2022-09-10 06:15:00	2.06896	2.069163	2.06896	0
2022-09-10 06:20:00	2.06896	2.069129	2.06896	0
2022-09-10 06:25:00	2.06896	2.068994	2.06896	0
2022-09-10 06:30:00	2.0693	2.068994	2.0693	0
2022-09-10 06:35:00	2.0693	2.068994	2.0693	0
2022-09-10 06:40:00	2.06862	2.06896	2.06862	0
2022-09-10 06:45:00	2.06896	2.06896	2.06896	0
2022-09-10 06:50:00	2.06896	2.06896	2.06896	0
2022-09-10 06:55:00	2.06896	2.068994	2.06896	0
2022-09-10 07:00:00	2.06896	2.068994	2.06896	0
2022-09-10 07:05:00	2.06896	2.068994	2.06896	0
2022-09-10 07:10:00	2.06896	2.068994	2.06896	0
2022-09-10 07:15:00	2.06794	2.068892	2.06794	0
2022-09-10 07:20:00	2.06862	2.068824	2.06862	0
2022-09-10 07:25:00	2.06828	2.068722	2.06828	0
2022-09-10 07:30:00	2.06828	2.068688	2.06828	0
2022-09-10 07:35:00	2.06896	2.068688	2.06896	0
2022-09-10 07:40:00	2.06896	2.068688	2.06896	0
2022-09-10 07:45:00	2.06794	2.068586	2.06794	0
2022-09-10 07:50:00	2.06794	2.068484	2.06794	0
2022-09-10 07:55:00	2.06828	2.068416	2.06828	0
2022-09-10 08:00:00	2.06896	2.068416	2.06896	0
2022-09-10 08:05:00	2.06862	2.068484	2.06862	0
2022-09-10 08:10:00	2.06862	2.068484	2.06862	0
2022-09-10 08:15:00	2.06896	2.068552	2.06896	0
2022-09-10 08:20:00	2.06896	2.06862	2.06896	0
2022-09-10 08:25:00	2.06896	2.06862	2.06896	0
2022-09-10 08:30:00	2.06896	2.06862	2.06896	0
2022-09-10 08:35:00	2.06896	2.068722	2.06896	0
2022-09-10 08:40:00	2.06862	2.06879	2.06862	0
2022-09-10 08:45:00	2.06828	2.06879	2.06828	0
2022-09-10 08:50:00	2.06862	2.068756	2.06862	0
2022-09-10 08:55:00	2.06896	2.06879	2.06896	0
2022-09-10 09:00:00	2.06828	2.068756	2.06828	0
2022-09-10 09:05:00	2.06896	2.068756	2.06896	0
2022-09-10 09:10:00	2.06862	2.068722	2.06862	0
2022-09-10 09:15:00	2.06862	2.068688	2.06862	0
2022-09-10 09:20:00	2.06862	2.068654	2.06862	0
2022-09-10 09:25:00	2.06862	2.06862	2.06862	0
2022-09-10 09:30:00	2.06862	2.06862	2.06862	0
2022-09-10 09:35:00	2.06794	2.068586	2.06794	0
2022-09-10 09:40:00	2.06794	2.068518	2.06794	0
2022-09-10 09:45:00	2.06794	2.068416	2.06794	0
2022-09-10 09:50:00	2.06896	2.068484	2.06896	0
2022-09-10 09:55:00	2.06862	2.06845	2.06862	0
2022-09-10 10:00:00	2.06828	2.068416	2.06828	0
2022-09-10 10:05:00	2.06828	2.068382	2.06828	0
2022-09-10 10:10:00	2.06896	2.068416	2.06896	0
2022-09-10 10:15:00	2.06862	2.068416	2.06862	0
2022-09-10 10:20:00	2.06896	2.06845	2.06896	0
2022-09-10 10:25:00	2.06862	2.068518	2.06862	0
2022-09-10 10:30:00	2.06862	2.068586	2.06862	0
2022-09-10 10:35:00	2.06862	2.068654	2.06862	0
2022-09-10 10:40:00	2.06828	2.068586	2.06828	0
2022-09-10 10:45:00	2.06828	2.068552	2.06828	0
2022-09-10 10:50:00	2.06828	2.068552	2.06828	0
2022-09-10 10:55:00	2.06828	2.068552	2.06828	0
2022-09-10 11:00:00	2.06828	2.068484	2.06828	0
2022-09-10 11:05:00	2.06862	2.068484	2.06862	0
2022-09-10 11:10:00	2.06862	2.06845	2.06862	0
2022-09-10 11:15:00	2.0676	2.068348	2.0676	0
2022-09-10 11:20:00	2.06828	2.068314	2.06828	0
2022-09-10 11:25:00	2.06828	2.06828	2.06828	0
2022-09-10 11:30:00	2.06828	2.06828	2.06828	0
2022-09-10 11:35:00	2.06862	2.068314	2.06862	0
2022-09-10 11:40:00	2.06862	2.068348	2.06862	0
2022-09-10 11:45:00	2.06862	2.068382	2.06862	0
2022-09-10 11:50:00	2.06828	2.068382	2.06828	0
2022-09-10 11:55:00	2.06828	2.068348	2.06828	0
2022-09-10 12:00:00	2.06862	2.068348	2.06862	0
2022-09-10 12:05:00	2.06794	2.068382	2.06794	0
2022-09-10 12:10:00	2.06794	2.068348	2.06794	0
2022-09-10 12:15:00	2.0676	2.06828	2.0676	0
2022-09-10 12:20:00	2.06794	2.068246	2.06794	0
2022-09-10 12:25:00	2.06828	2.068212	2.06828	0
2022-09-10 12:30:00	2.06828	2.068178	2.06828	0
2022-09-10 12:35:00	2.06862	2.068178	2.06862	0
2022-09-10 12:40:00	2.06862	2.068212	2.06862	0
2022-09-10 12:45:00	2.0676	2.068144	2.0676	0
2022-09-10 12:50:00	2.06828	2.06811	2.06828	0
2022-09-10 12:55:00	2.06828	2.068144	2.06828	0
2022-09-10 13:00:00	2.0676	2.06811	2.0676	0
2022-09-10 13:05:00	2.06828	2.068178	2.06828	0
2022-09-10 13:10:00	2.06828	2.068212	2.06828	0
2022-09-10 13:15:00	2.06862	2.068246	2.06862	0
2022-09-10 13:20:00	2.06862	2.06828	2.06862	0
2022-09-10 13:25:00	2.06862	2.06828	2.06862	0
2022-09-10 13:30:00	2.06828	2.068246	2.06828	0
2022-09-10 13:35:00	2.06862	2.068348	2.06862	0
2022-09-10 13:40:00	2.06794	2.068314	2.06794	0
2022-09-10 13:45:00	2.06828	2.068314	2.06828	0
2022-09-10 13:50:00	2.06896	2.06845	2.06896	0
2022-09-10 13:55:00	2.06828	2.06845	2.06828	0
2022-09-10 14:00:00	2.06828	2.06845	2.06828	0
2022-09-10 14:05:00	2.0676	2.068348	2.0676	0
2022-09-10 14:10:00	2.0676	2.068246	2.0676	0
2022-09-10 14:15:00	2.06794	2.068178	2.06794	0
2022-09-10 14:20:00	2.06794	2.068144	2.06794	0
2022-09-10 14:25:00	2.06862	2.068144	2.06862	0
2022-09-10 14:30:00	2.06862	2.068212	2.06862	0
2022-09-10 14:35:00	2.06828	2.068212	2.06828	0
2022-09-10 14:40:00	2.06862	2.068178	2.06862	0
2022-09-10 14:45:00	2.06896	2.068246	2.06896	0
2022-09-10 14:50:00	2.06896	2.068314	2.06896	0
2022-09-10 14:55:00	2.06862	2.068416	2.06862	0
2022-09-10 15:00:00	2.06794	2.06845	2.06794	0
2022-09-10 15:05:00	2.06794	2.06845	2.06794	0
2022-09-10 15:10:00	2.06828	2.068484	2.06828	0
2022-09-10 15:15:00	2.06828	2.06845	2.06828	0
2022-09-10 15:20:00	2.06828	2.068416	2.06828	0
2022-09-10 15:25:00	2.06896	2.068484	2.06896	0
2022-09-10 15:30:00	2.06896	2.068518	2.06896	0
2022-09-10 15:35:00	2.06862	2.068484	2.06862	0
2022-09-10 15:40:00	2.06862	2.06845	2.06862	0
2022-09-10 15:45:00	2.06896	2.068484	2.06896	0
2022-09-10 15:50:00	2.06896	2.068586	2.06896	0
2022-09-10 15:55:00	2.06896	2.068688	2.06896	0
2022-09-10 16:00:00	2.06896	2.068756	2.06896	0
2022-09-10 16:05:00	2.06896	2.068824	2.06896	0
2022-09-10 16:10:00	2.0693	2.068926	2.0693	0
2022-09-10 16:15:00	2.06896	2.068926	2.06896	0
2022-09-10 16:20:00	2.06862	2.068892	2.06862	0
2022-09-10 16:25:00	2.06862	2.068892	2.06862	0
2022-09-10 16:30:00	2.06862	2.068892	2.06862	0
2022-09-10 16:35:00	2.06862	2.068858	2.06862	0
2022-09-10 16:40:00	2.06862	2.068824	2.06862	0
2022-09-10 16:45:00	2.06896	2.068824	2.06896	0
2022-09-10 16:50:00	2.06862	2.06879	2.06862	0
2022-09-10 16:55:00	2.06862	2.068756	2.06862	0
2022-09-10 17:00:00	2.06862	2.068688	2.06862	0
2022-09-10 17:05:00	2.06862	2.068654	2.06862	0
2022-09-10 17:10:00	2.06862	2.068654	2.06862	0
2022-09-10 17:15:00	2.06862	2.068654	2.06862	0
2022-09-10 17:20:00	2.06828	2.06862	2.06828	0
2022-09-10 17:25:00	2.06862	2.06862	2.06862	0
2022-09-10 17:30:00	2.06896	2.068654	2.06896	0
2022-09-10 17:35:00	2.06896	2.068654	2.06896	0
2022-09-10 17:40:00	2.06862	2.068654	2.06862	0
2022-09-10 17:45:00	2.06964	2.068756	2.06964	0
2022-09-10 17:50:00	2.0693	2.068824	2.0693	0
2022-09-10 17:55:00	2.06964	2.068926	2.06964	0
2022-09-10 18:00:00	2.06896	2.06896	2.06896	0
2022-09-10 18:05:00	2.06862	2.06896	2.06862	0
2022-09-10 18:10:00	2.06896	2.069028	2.06896	0
2022-09-10 18:15:00	2.06896	2.069062	2.06896	0
2022-09-10 18:20:00	2.0693	2.069096	2.0693	0
2022-09-10 18:25:00	2.06862	2.069062	2.06862	0
2022-09-10 18:30:00	2.06896	2.069096	2.06896	0
2022-09-10 18:35:00	2.06862	2.068994	2.06862	0
2022-09-10 18:40:00	2.06896	2.06896	2.06896	0
2022-09-10 18:45:00	2.0693	2.068926	2.0693	0
2022-09-10 18:50:00	2.0693	2.06896	2.0693	0
2022-09-10 18:55:00	2.06862	2.06896	2.06862	0
2022-09-10 19:00:00	2.06862	2.068926	2.06862	0
2022-09-10 19:05:00	2.06862	2.068892	2.06862	0
2022-09-10 19:10:00	2.06896	2.068858	2.06896	0
2022-09-10 19:15:00	2.06828	2.068824	2.06828	0
2022-09-10 19:20:00	2.06862	2.06879	2.06862	0
2022-09-10 19:25:00	2.06862	2.06879	2.06862	0
2022-09-10 19:30:00	2.06896	2.06879	2.06896	0
2022-09-10 19:35:00	2.06896	2.068756	2.06896	0
2022-09-10 19:40:00	2.06896	2.068722	2.06896	0
2022-09-10 19:45:00	2.06896	2.068756	2.06896	0
2022-09-10 19:50:00	2.06862	2.068756	2.06862	0
2022-09-10 19:55:00	2.06862	2.068756	2.06862	0
2022-09-10 20:00:00	2.06862	2.068722	2.06862	0
2022-09-10 20:05:00	2.06896	2.06879	2.06896	0
2022-09-10 20:10:00	2.06896	2.068824	2.06896	0
2022-09-10 20:15:00	2.06896	2.068858	2.06896	0
2022-09-10 20:20:00	2.06862	2.068824	2.06862	0
2022-09-10 20:25:00	2.06896	2.068824	2.06896	0
2022-09-10 20:30:00	2.06862	2.06879	2.06862	0
2022-09-10 20:35:00	2.06896	2.06879	2.06896	0
2022-09-10 20:40:00	2.06896	2.068824	2.06896	0
2022-09-10 20:45:00	2.06896	2.068858	2.06896	0
2022-09-10 20:50:00	2.06828	2.068824	2.06828	0
2022-09-10 20:55:00	2.06828	2.068756	2.06828	0
2022-09-10 21:00:00	2.06896	2.068756	2.06896	0
2022-09-10 21:05:00	2.06862	2.068722	2.06862	0
2022-09-10 21:10:00	2.06896	2.068756	2.06896	0
2022-09-10 21:15:00	2.06896	2.068756	2.06896	0
2022-09-10 21:20:00	2.06862	2.068756	2.06862	0
2022-09-10 21:25:00	2.06896	2.068756	2.06896	0
2022-09-10 21:30:00	2.06862	2.068722	2.06862	0
2022-09-10 21:35:00	2.06828	2.068654	2.06828	0
2022-09-10 21:40:00	2.06862	2.068688	2.06862	0
2022-09-10 21:45:00	2.06862	2.068722	2.06862	0
2022-09-10 21:50:00	2.06862	2.068688	2.06862	0
2022-09-10 21:55:00	2.06862	2.068688	2.06862	0
2022-09-10 22:00:00	2.06862	2.068654	2.06862	0
2022-09-10 22:05:00	2.06896	2.068654	2.06896	0
2022-09-10 22:10:00	2.0693	2.068722	2.0693	0
2022-09-10 22:15:00	2.06896	2.068722	2.06896	0
2022-09-10 22:20:00	2.06862	2.068722	2.06862	0
2022-09-10 22:25:00	2.06896	2.06879	2.06896	0
2022-09-10 22:30:00	2.06896	2.068824	2.06896	0
2022-09-10 22:35:00	2.06896	2.068858	2.06896	0
2022-09-10 22:40:00	2.06828	2.068824	2.06828	0
2022-09-10 22:45:00	2.06862	2.068824	2.06862	0
2022-09-10 22:50:00	2.06828	2.06879	2.06828	0
2022-09-10 22:55:00	2.06896	2.06879	2.06896	0
2022-09-10 23:00:00	2.06862	2.068722	2.06862	0
2022-09-10 23:05:00	2.06896	2.068722	2.06896	0
2022-09-10 23:10:00	2.06896	2.068756	2.06896	0
2022-09-10 23:15:00	2.06896	2.068756	2.06896	0
2022-09-10 23:20:00	2.06862	2.068722	2.06862	0
2022-09-10 23:25:00	2.06896	2.068722	2.06896	0
2022-09-10 23:30:00	2.06896	2.06879	2.06896	0
2022-09-10 23:35:00	2.06896	2.068824	2.06896	0
2022-09-10 23:40:00	2.0693	2.068926	2.0693	0
2022-09-10 23:45:00	2.0693	2.06896	2.0693	0
2022-09-10 23:50:00	2.0693	2.069028	2.0693	0
2022-09-10 23:55:00	2.06862	2.068994	2.06862	0
2022-09-11 00:00:00	2.06896	2.068994	2.06896	0
2022-09-11 00:05:00	2.06896	2.068994	2.06896	0
2022-09-11 00:10:00	2.06896	2.069028	2.06896	0
2022-09-11 00:15:00	2.06896	2.069028	2.06896	0
2022-09-11 00:20:00	2.0693	2.069062	2.0693	0
2022-09-11 00:25:00	2.06862	2.069028	2.06862	0
2022-09-11 00:30:00	2.06896	2.068994	2.06896	0
2022-09-11 00:35:00	2.06896	2.06896	2.06896	0
2022-09-11 00:40:00	2.06896	2.068926	2.06896	0
2022-09-11 00:45:00	2.06896	2.06896	2.06896	0
2022-09-11 00:50:00	2.06896	2.06896	2.06896	0
2022-09-11 00:55:00	2.06862	2.068926	2.06862	0
2022-09-11 01:00:00	2.06896	2.068926	2.06896	0
2022-09-11 01:05:00	2.06896	2.068926	2.06896	0
2022-09-11 01:10:00	2.06896	2.068892	2.06896	0
2022-09-11 01:15:00	2.06828	2.068858	2.06828	0
2022-09-11 01:20:00	2.06896	2.068858	2.06896	0
2022-09-11 01:25:00	2.06828	2.06879	2.06828	0
2022-09-11 01:30:00	2.06828	2.068722	2.06828	0
2022-09-11 01:35:00	2.06862	2.068688	2.06862	0
2022-09-11 01:40:00	2.06828	2.06862	2.06828	0
2022-09-11 01:45:00	2.06896	2.068654	2.06896	0
2022-09-11 01:50:00	2.06896	2.068654	2.06896	0
2022-09-11 01:55:00	2.06896	2.068654	2.06896	0
2022-09-11 02:00:00	2.06896	2.068654	2.06896	0
2022-09-11 02:05:00	2.06896	2.068722	2.06896	0
2022-09-11 02:10:00	2.06896	2.068722	2.06896	0
2022-09-11 02:15:00	2.06896	2.06879	2.06896	0
2022-09-11 02:20:00	2.06896	2.068858	2.06896	0
2022-09-11 02:25:00	2.06896	2.068892	2.06896	0
2022-09-11 02:30:00	2.0676	2.068824	2.0676	0
2022-09-11 02:35:00	2.0676	2.068688	2.0676	0
2022-09-11 02:40:00	2.06828	2.06862	2.06828	0
2022-09-11 02:45:00	2.06828	2.068552	2.06828	0
2022-09-11 02:50:00	2.06794	2.06845	2.06794	0
2022-09-11 02:55:00	2.06896	2.06845	2.06896	0
2022-09-11 03:00:00	2.06862	2.068416	2.06862	0
2022-09-11 03:05:00	2.06828	2.068348	2.06828	0
2022-09-11 03:10:00	2.06862	2.068314	2.06862	0
2022-09-11 03:15:00	2.06896	2.068314	2.06896	0
2022-09-11 03:20:00	2.06896	2.06845	2.06896	0
2022-09-11 03:25:00	2.06862	2.068552	2.06862	0
2022-09-11 03:30:00	2.06862	2.068586	2.06862	0
2022-09-11 03:35:00	2.0693	2.068688	2.0693	0
2022-09-11 03:40:00	2.06862	2.068756	2.06862	0
2022-09-11 03:45:00	2.06862	2.068722	2.06862	0
2022-09-11 03:50:00	2.06896	2.068756	2.06896	0
2022-09-11 03:55:00	2.06896	2.068824	2.06896	0
2022-09-11 04:00:00	2.06896	2.068858	2.06896	0
2022-09-11 04:05:00	2.0693	2.068892	2.0693	0
2022-09-11 04:10:00	2.06896	2.068892	2.06896	0
2022-09-11 04:15:00	2.06896	2.068926	2.06896	0
2022-09-11 04:20:00	2.06862	2.068926	2.06862	0
2022-09-11 04:25:00	2.06896	2.068892	2.06896	0
2022-09-11 04:30:00	2.06896	2.068926	2.06896	0
2022-09-11 04:35:00	2.06964	2.069028	2.06964	0
2022-09-11 04:40:00	2.06896	2.069028	2.06896	0
2022-09-11 04:45:00	2.06896	2.069028	2.06896	0
2022-09-11 04:50:00	2.06862	2.068994	2.06862	0
2022-09-11 04:55:00	2.06896	2.06896	2.06896	0
2022-09-11 05:00:00	2.06862	2.068926	2.06862	0
2022-09-11 05:05:00	2.0676	2.06879	2.0676	0
2022-09-11 05:10:00	2.06896	2.068824	2.06896	0
2022-09-11 05:15:00	2.06896	2.068824	2.06896	0
2022-09-11 05:20:00	2.06862	2.06879	2.06862	0
2022-09-11 05:25:00	2.06862	2.068688	2.06862	0
2022-09-11 05:30:00	2.06862	2.068654	2.06862	0
2022-09-11 05:35:00	2.06862	2.06862	2.06862	0
2022-09-11 05:40:00	2.06828	2.068586	2.06828	0
2022-09-11 05:45:00	2.06862	2.068552	2.06862	0
2022-09-11 05:50:00	2.06862	2.068552	2.06862	0
2022-09-11 05:55:00	2.06896	2.068688	2.06896	0
2022-09-11 06:00:00	2.06862	2.068654	2.06862	0
2022-09-11 06:05:00	2.06896	2.068654	2.06896	0
2022-09-11 06:10:00	2.06896	2.068688	2.06896	0
2022-09-11 06:15:00	2.06862	2.068688	2.06862	0
2022-09-11 06:20:00	2.06862	2.068688	2.06862	0
2022-09-11 06:25:00	2.06896	2.068722	2.06896	0
2022-09-11 06:30:00	2.06896	2.06879	2.06896	0
2022-09-11 06:35:00	2.0693	2.068858	2.0693	0
2022-09-11 06:40:00	2.06896	2.068892	2.06896	0
2022-09-11 06:45:00	2.06896	2.068892	2.06896	0
2022-09-11 06:50:00	2.06896	2.068926	2.06896	0
2022-09-11 06:55:00	2.0693	2.06896	2.0693	0
2022-09-11 07:00:00	2.06896	2.06896	2.06896	0
2022-09-11 07:05:00	2.06828	2.068926	2.06828	0
2022-09-11 07:10:00	2.06896	2.06896	2.06896	0
2022-09-11 07:15:00	2.0693	2.068994	2.0693	0
2022-09-11 07:20:00	2.06896	2.068994	2.06896	0
2022-09-11 07:25:00	2.06862	2.068926	2.06862	0
2022-09-11 07:30:00	2.06896	2.068926	2.06896	0
2022-09-11 07:35:00	2.06896	2.068926	2.06896	0
2022-09-11 07:40:00	2.06896	2.068926	2.06896	0
2022-09-11 07:45:00	2.0693	2.068926	2.0693	0
2022-09-11 07:50:00	2.06896	2.068926	2.06896	0
2022-09-11 07:55:00	2.06896	2.068994	2.06896	0
2022-09-11 08:00:00	2.06828	2.068926	2.06828	0
2022-09-11 08:05:00	2.06794	2.06879	2.06794	0
2022-09-11 08:10:00	2.06862	2.068756	2.06862	0
2022-09-11 08:15:00	2.06896	2.06879	2.06896	0
2022-09-11 08:20:00	2.0693	2.068824	2.0693	0
2022-09-11 08:25:00	2.06862	2.06879	2.06862	0
2022-09-11 08:30:00	2.06828	2.068722	2.06828	0
2022-09-11 08:35:00	2.06862	2.068654	2.06862	0
2022-09-11 08:40:00	2.06862	2.06862	2.06862	0
2022-09-11 08:45:00	2.06896	2.06862	2.06896	0
2022-09-11 08:50:00	2.06896	2.068688	2.06896	0
2022-09-11 08:55:00	2.06828	2.068722	2.06828	0
2022-09-11 09:00:00	2.0693	2.06879	2.0693	0
2022-09-11 09:05:00	2.06862	2.068756	2.06862	0
2022-09-11 09:10:00	2.06862	2.068688	2.06862	0
2022-09-11 09:15:00	2.06828	2.068654	2.06828	0
2022-09-11 09:20:00	2.06828	2.068654	2.06828	0
2022-09-11 09:25:00	2.06896	2.068688	2.06896	0
2022-09-11 09:30:00	2.06896	2.068722	2.06896	0
2022-09-11 09:35:00	2.06828	2.068654	2.06828	0
2022-09-11 09:40:00	2.06896	2.068654	2.06896	0
2022-09-11 09:45:00	2.06862	2.068688	2.06862	0
2022-09-11 09:50:00	2.06862	2.06862	2.06862	0
2022-09-11 09:55:00	2.06896	2.068654	2.06896	0
2022-09-11 10:00:00	2.06998	2.06879	2.06998	0
2022-09-11 10:05:00	2.0693	2.068892	2.0693	0
2022-09-11 10:10:00	2.06862	2.068926	2.06862	0
2022-09-11 10:15:00	2.06896	2.068926	2.06896	0
2022-09-11 10:20:00	2.06896	2.068926	2.06896	0
2022-09-11 10:25:00	2.06862	2.06896	2.06862	0
2022-09-11 10:30:00	2.06828	2.068892	2.06828	0
2022-09-11 10:35:00	2.0676	2.06879	2.0676	0
2022-09-11 10:40:00	2.06828	2.068756	2.06828	0
2022-09-11 10:45:00	2.06862	2.068722	2.06862	0
2022-09-11 10:50:00	2.06862	2.068586	2.06862	0
2022-09-11 10:55:00	2.06828	2.068484	2.06828	0
2022-09-11 11:00:00	2.0693	2.068552	2.0693	0
2022-09-11 11:05:00	2.0693	2.068586	2.0693	0
2022-09-11 11:10:00	2.06896	2.068586	2.06896	0
2022-09-11 11:15:00	2.06896	2.06862	2.06896	0
2022-09-11 11:20:00	2.06828	2.06862	2.06828	0
2022-09-11 11:25:00	2.06862	2.068722	2.06862	0
2022-09-11 11:30:00	2.06862	2.068756	2.06862	0
2022-09-11 11:35:00	2.06862	2.068756	2.06862	0
2022-09-11 11:40:00	2.06862	2.068756	2.06862	0
2022-09-11 11:45:00	2.06794	2.068722	2.06794	0
2022-09-11 11:50:00	2.06896	2.068688	2.06896	0
2022-09-11 11:55:00	2.06862	2.06862	2.06862	0
2022-09-11 12:00:00	2.06896	2.06862	2.06896	0
2022-09-11 12:05:00	2.06896	2.06862	2.06896	0
2022-09-11 12:10:00	2.06964	2.068756	2.06964	0
2022-09-11 12:15:00	2.06896	2.06879	2.06896	0
2022-09-11 12:20:00	2.06896	2.068824	2.06896	0
2022-09-11 12:25:00	2.06828	2.06879	2.06828	0
2022-09-11 12:30:00	2.06828	2.068756	2.06828	0
2022-09-11 12:35:00	2.06862	2.068824	2.06862	0
2022-09-11 12:40:00	2.06794	2.068722	2.06794	0
2022-09-11 12:45:00	2.06828	2.068688	2.06828	0
2022-09-11 12:50:00	2.06862	2.068654	2.06862	0
2022-09-11 12:55:00	2.06896	2.068654	2.06896	0
2022-09-11 13:00:00	2.06896	2.068586	2.06896	0
2022-09-11 13:05:00	2.06862	2.068552	2.06862	0
2022-09-11 13:10:00	2.06862	2.068518	2.06862	0
2022-09-11 13:15:00	2.06862	2.068552	2.06862	0
2022-09-11 13:20:00	2.06828	2.068552	2.06828	0
2022-09-11 13:25:00	2.06896	2.068586	2.06896	0
2022-09-11 13:30:00	2.06862	2.068654	2.06862	0
2022-09-11 13:35:00	2.06828	2.068654	2.06828	0
2022-09-11 13:40:00	2.06794	2.068586	2.06794	0
2022-09-11 13:45:00	2.06896	2.068586	2.06896	0
2022-09-11 13:50:00	2.06896	2.068586	2.06896	0
2022-09-11 13:55:00	2.06794	2.068518	2.06794	0
2022-09-11 14:00:00	2.06862	2.068518	2.06862	0
2022-09-11 14:05:00	2.06896	2.068552	2.06896	0
2022-09-11 14:10:00	2.06896	2.06862	2.06896	0
2022-09-11 14:15:00	2.06896	2.06862	2.06896	0
2022-09-11 14:20:00	2.06862	2.06862	2.06862	0
2022-09-11 14:25:00	2.07031	2.068823	2.07031	0
2022-09-11 14:30:00	2.0693	2.068959	2.0693	0
2022-09-11 14:35:00	2.06896	2.068959	2.06896	0
2022-09-11 14:40:00	2.06828	2.068891	2.06828	0
2022-09-11 14:45:00	2.06862	2.068959	2.06862	0
2022-09-11 14:50:00	2.06896	2.068993	2.06896	0
2022-09-11 14:55:00	2.06896	2.068993	2.06896	0
2022-09-11 15:00:00	2.06862	2.068959	2.06862	0
2022-09-11 15:05:00	2.06862	2.068925	2.06862	0
2022-09-11 15:10:00	2.06862	2.068925	2.06862	0
2022-09-11 15:15:00	2.06828	2.068722	2.06828	0
2022-09-11 15:20:00	2.06828	2.06862	2.06828	0
2022-09-11 15:25:00	2.06862	2.068586	2.06862	0
2022-09-11 15:30:00	2.06896	2.068654	2.06896	0
2022-09-11 15:35:00	2.06896	2.068688	2.06896	0
2022-09-11 15:40:00	2.06896	2.068688	2.06896	0
2022-09-11 15:45:00	2.06896	2.068688	2.06896	0
2022-09-11 15:50:00	2.06828	2.068654	2.06828	0
2022-09-11 15:55:00	2.06794	2.068586	2.06794	0
2022-09-11 16:00:00	2.06794	2.068518	2.06794	0
2022-09-11 16:05:00	2.06828	2.068518	2.06828	0
2022-09-11 16:10:00	2.06896	2.068586	2.06896	0
2022-09-11 16:15:00	2.06896	2.06862	2.06896	0
2022-09-11 16:20:00	2.06862	2.068586	2.06862	0
2022-09-11 16:25:00	2.06828	2.068518	2.06828	0
2022-09-11 16:30:00	2.06862	2.068484	2.06862	0
2022-09-11 16:35:00	2.06828	2.068416	2.06828	0
2022-09-11 16:40:00	2.06828	2.068416	2.06828	0
2022-09-11 16:45:00	2.06828	2.06845	2.06828	0
2022-09-11 16:50:00	2.06828	2.068484	2.06828	0
2022-09-11 16:55:00	2.06862	2.068518	2.06862	0
2022-09-11 17:00:00	2.06828	2.06845	2.06828	0
2022-09-11 17:05:00	2.06828	2.068382	2.06828	0
2022-09-11 17:10:00	2.06862	2.068382	2.06862	0
2022-09-11 17:15:00	2.06896	2.06845	2.06896	0
2022-09-11 17:20:00	2.06828	2.068416	2.06828	0
2022-09-11 17:25:00	2.06862	2.06845	2.06862	0
2022-09-11 17:30:00	2.06896	2.068518	2.06896	0
2022-09-11 17:35:00	2.06862	2.068552	2.06862	0
2022-09-11 17:40:00	2.0693	2.068654	2.0693	0
2022-09-11 17:45:00	2.06828	2.06862	2.06828	0
2022-09-11 17:50:00	2.06862	2.068654	2.06862	0
2022-09-11 17:55:00	2.06828	2.068654	2.06828	0
2022-09-11 18:00:00	2.06828	2.06862	2.06828	0
2022-09-11 18:05:00	2.06862	2.068586	2.06862	0
2022-09-11 18:10:00	2.06896	2.068654	2.06896	0
2022-09-11 18:15:00	2.06896	2.068688	2.06896	0
2022-09-11 18:20:00	2.06862	2.068654	2.06862	0
2022-09-11 18:25:00	2.06896	2.068688	2.06896	0
2022-09-11 18:30:00	2.06964	2.068722	2.06964	0
2022-09-11 18:35:00	2.06862	2.068756	2.06862	0
2022-09-11 18:40:00	2.06862	2.068756	2.06862	0
2022-09-11 18:45:00	2.06896	2.068824	2.06896	0
2022-09-11 18:50:00	2.06964	2.06896	2.06964	0
2022-09-11 18:55:00	2.06862	2.06896	2.06862	0
2022-09-11 19:00:00	2.06862	2.068926	2.06862	0
2022-09-11 19:05:00	2.06964	2.068994	2.06964	0
2022-09-11 19:10:00	2.06896	2.069028	2.06896	0
2022-09-11 19:15:00	2.06862	2.068994	2.06862	0
2022-09-11 19:20:00	2.06896	2.068926	2.06896	0
2022-09-11 19:25:00	2.06896	2.06896	2.06896	0
2022-09-11 19:30:00	2.06862	2.06896	2.06862	0
2022-09-11 19:35:00	2.06862	2.068926	2.06862	0
2022-09-11 19:40:00	2.06862	2.068824	2.06862	0
2022-09-11 19:45:00	2.06896	2.068858	2.06896	0
2022-09-11 19:50:00	2.06896	2.068892	2.06896	0
2022-09-11 19:55:00	2.06896	2.068824	2.06896	0
2022-09-11 20:00:00	2.06862	2.06879	2.06862	0
2022-09-11 20:05:00	2.06862	2.06879	2.06862	0
2022-09-11 20:10:00	2.06862	2.068756	2.06862	0
2022-09-11 20:15:00	2.06862	2.068722	2.06862	0
2022-09-11 20:20:00	2.06896	2.068756	2.06896	0
2022-09-11 20:25:00	2.06862	2.068756	2.06862	0
2022-09-11 20:30:00	2.06896	2.06879	2.06896	0
2022-09-11 20:35:00	2.06896	2.06879	2.06896	0
2022-09-11 20:40:00	2.06896	2.06879	2.06896	0
2022-09-11 20:45:00	2.06862	2.068756	2.06862	0
2022-09-11 20:50:00	2.06896	2.06879	2.06896	0
2022-09-11 20:55:00	2.0693	2.068858	2.0693	0
2022-09-11 21:00:00	2.0693	2.068926	2.0693	0
2022-09-11 21:05:00	2.06896	2.06896	2.06896	0
2022-09-11 21:10:00	2.06896	2.06896	2.06896	0
2022-09-11 21:15:00	2.06964	2.069062	2.06964	0
2022-09-11 21:20:00	2.06896	2.069062	2.06896	0
2022-09-11 21:25:00	2.06896	2.069062	2.06896	0
2022-09-11 21:30:00	2.06896	2.069062	2.06896	0
2022-09-11 21:35:00	2.06896	2.069096	2.06896	0
2022-09-11 21:40:00	2.06896	2.069096	2.06896	0
2022-09-11 21:45:00	2.06896	2.069062	2.06896	0
2022-09-11 21:50:00	2.06896	2.069028	2.06896	0
2022-09-11 21:55:00	2.06862	2.068994	2.06862	0
2022-09-11 22:00:00	2.06896	2.068994	2.06896	0
2022-09-11 22:05:00	2.06862	2.068892	2.06862	0
2022-09-11 22:10:00	2.0693	2.068926	2.0693	0
2022-09-11 22:15:00	2.06896	2.068926	2.06896	0
2022-09-11 22:20:00	2.07031	2.069061	2.07031	0
2022-09-11 22:25:00	2.06998	2.069163	2.06998	0
2022-09-11 22:30:00	2.0693	2.069197	2.0693	0
2022-09-11 22:35:00	2.06828	2.069129	2.06828	0
2022-09-11 22:40:00	2.0693	2.069163	2.0693	0
2022-09-11 22:45:00	2.06964	2.069265	2.06964	0
2022-09-11 22:50:00	2.06964	2.069333	2.06964	0
2022-09-11 22:55:00	2.0693	2.069401	2.0693	0
2022-09-11 23:00:00	2.0693	2.069401	2.0693	0
2022-09-11 23:05:00	2.06896	2.069401	2.06896	0
2022-09-11 23:10:00	2.06896	2.069266	2.06896	0
2022-09-11 23:15:00	2.0693	2.069198	2.0693	0
2022-09-11 23:20:00	2.0693	2.069198	2.0693	0
2022-09-11 23:25:00	2.06964	2.069334	2.06964	0
2022-09-11 23:30:00	2.0693	2.069334	2.0693	0
2022-09-11 23:35:00	2.06964	2.069334	2.06964	0
2022-09-11 23:40:00	2.06998	2.069368	2.06998	0
2022-09-11 23:45:00	2.07031	2.069469	2.07031	0
2022-09-11 23:50:00	2.07031	2.06957	2.07031	0
2022-09-11 23:55:00	2.06998	2.069672	2.06998	0
2022-09-12 00:00:00	2.06998	2.069774	2.06998	0
2022-09-12 00:05:00	2.07031	2.069875	2.07031	0
2022-09-12 00:10:00	2.06998	2.069943	2.06998	0
2022-09-12 00:15:00	2.06998	2.069977	2.06998	0
2022-09-12 00:20:00	2.07031	2.070078	2.07031	0
2022-09-12 00:25:00	2.07031	2.070145	2.07031	0
2022-09-12 00:30:00	2.06964	2.070111	2.06964	0
2022-09-12 00:35:00	2.06896	2.069976	2.06896	0
2022-09-12 00:40:00	2.06998	2.069943	2.06998	0
2022-09-12 00:45:00	2.0693	2.069875	2.0693	0
2022-09-12 00:50:00	2.06964	2.069841	2.06964	0
2022-09-12 00:55:00	2.06896	2.069706	2.06896	0
2022-09-12 01:00:00	2.06998	2.069706	2.06998	0
2022-09-12 01:05:00	2.06998	2.069706	2.06998	0
2022-09-12 01:10:00	2.07031	2.069706	2.07031	0
2022-09-12 01:15:00	2.0693	2.069605	2.0693	0
2022-09-12 01:20:00	2.06964	2.069605	2.06964	0
2022-09-12 01:25:00	2.06964	2.069673	2.06964	0
2022-09-12 01:30:00	2.07031	2.069706	2.07031	0
2022-09-12 01:35:00	2.07031	2.069807	2.07031	0
2022-09-12 01:40:00	2.06998	2.069841	2.06998	0
2022-09-12 01:45:00	2.06896	2.069841	2.06896	0
2022-09-12 01:50:00	2.06964	2.069807	2.06964	0
2022-09-12 01:55:00	2.06896	2.069705	2.06896	0
2022-09-12 02:00:00	2.06964	2.069638	2.06964	0
2022-09-12 02:05:00	2.07031	2.069739	2.07031	0
2022-09-12 02:10:00	2.07031	2.069806	2.07031	0
2022-09-12 02:15:00	2.06964	2.069806	2.06964	0
2022-09-12 02:20:00	2.06964	2.069739	2.06964	0
2022-09-12 02:25:00	2.06998	2.069706	2.06998	0
2022-09-12 02:30:00	2.06998	2.069706	2.06998	0
2022-09-12 02:35:00	2.07031	2.069841	2.07031	0
2022-09-12 02:40:00	2.07065	2.069942	2.07065	0
2022-09-12 02:45:00	2.06964	2.07001	2.06964	0
2022-09-12 02:50:00	2.07031	2.070077	2.07031	0
2022-09-12 02:55:00	2.06964	2.07001	2.06964	0
2022-09-12 03:00:00	2.07031	2.07001	2.07031	0
2022-09-12 03:05:00	2.06998	2.070044	2.06998	0
2022-09-12 03:10:00	2.06998	2.070078	2.06998	0
2022-09-12 03:15:00	2.06964	2.070044	2.06964	0
2022-09-12 03:20:00	2.06964	2.07001	2.06964	0
2022-09-12 03:25:00	2.06998	2.069977	2.06998	0
2022-09-12 03:30:00	2.06998	2.06991	2.06998	0
2022-09-12 03:35:00	2.06998	2.069944	2.06998	0
2022-09-12 03:40:00	2.0693	2.069843	2.0693	0
2022-09-12 03:45:00	2.06998	2.069877	2.06998	0
2022-09-12 03:50:00	2.06998	2.069844	2.06998	0
2022-09-12 03:55:00	2.06896	2.069742	2.06896	0
2022-09-12 04:00:00	2.06998	2.069742	2.06998	0
2022-09-12 04:05:00	2.06998	2.069776	2.06998	0
2022-09-12 04:10:00	2.06964	2.069776	2.06964	0
2022-09-12 04:15:00	2.06998	2.069776	2.06998	0
2022-09-12 04:20:00	2.06964	2.069742	2.06964	0
2022-09-12 04:25:00	2.06964	2.069708	2.06964	0
2022-09-12 04:30:00	2.06998	2.069776	2.06998	0
2022-09-12 04:35:00	2.06998	2.069776	2.06998	0
2022-09-12 04:40:00	2.06998	2.069776	2.06998	0
2022-09-12 04:45:00	2.06998	2.069878	2.06998	0
2022-09-12 04:50:00	2.07031	2.069911	2.07031	0
2022-09-12 04:55:00	2.06998	2.069911	2.06998	0
2022-09-12 05:00:00	2.06896	2.069843	2.06896	0
2022-09-12 05:05:00	2.0693	2.069775	2.0693	0
2022-09-12 05:10:00	2.0693	2.069741	2.0693	0
2022-09-12 05:15:00	2.06998	2.069775	2.06998	0
2022-09-12 05:20:00	2.06964	2.069741	2.06964	0
2022-09-12 05:25:00	2.06964	2.069707	2.06964	0
2022-09-12 05:30:00	2.06896	2.069605	2.06896	0
2022-09-12 05:35:00	2.06896	2.069503	2.06896	0
2022-09-12 05:40:00	2.0693	2.069402	2.0693	0
2022-09-12 05:45:00	2.0693	2.069334	2.0693	0
2022-09-12 05:50:00	2.0693	2.069368	2.0693	0
2022-09-12 05:55:00	2.0693	2.069368	2.0693	0
2022-09-12 06:00:00	2.06964	2.069402	2.06964	0
2022-09-12 06:05:00	2.06964	2.069368	2.06964	0
2022-09-12 06:10:00	2.07031	2.069435	2.07031	0
2022-09-12 06:15:00	2.06998	2.069469	2.06998	0
2022-09-12 06:20:00	2.0693	2.069503	2.0693	0
2022-09-12 06:25:00	2.06896	2.069503	2.06896	0
2022-09-12 06:30:00	2.06964	2.069537	2.06964	0
2022-09-12 06:35:00	2.06964	2.069571	2.06964	0
2022-09-12 06:40:00	2.06896	2.069537	2.06896	0
2022-09-12 06:45:00	2.06964	2.069571	2.06964	0
2022-09-12 06:50:00	2.06964	2.069571	2.06964	0
2022-09-12 06:55:00	2.06964	2.069571	2.06964	0
2022-09-12 07:00:00	2.06896	2.069436	2.06896	0
2022-09-12 07:05:00	2.06964	2.069402	2.06964	0
2022-09-12 07:10:00	2.0693	2.069402	2.0693	0
2022-09-12 07:15:00	2.06964	2.06947	2.06964	0
2022-09-12 07:20:00	2.07031	2.069537	2.07031	0
2022-09-12 07:25:00	2.07031	2.069604	2.07031	0
2022-09-12 07:30:00	2.06998	2.069706	2.06998	0
2022-09-12 07:35:00	2.06896	2.069638	2.06896	0
2022-09-12 07:40:00	2.0693	2.069604	2.0693	0
2022-09-12 07:45:00	2.06964	2.069604	2.06964	0
2022-09-12 07:50:00	2.06896	2.069604	2.06896	0
2022-09-12 07:55:00	2.0693	2.06957	2.0693	0
2022-09-12 08:00:00	2.06998	2.069638	2.06998	0
2022-09-12 08:05:00	2.06998	2.069672	2.06998	0
2022-09-12 08:10:00	2.06998	2.069639	2.06998	0
2022-09-12 08:15:00	2.0693	2.069538	2.0693	0
2022-09-12 08:20:00	2.0693	2.06947	2.0693	0
2022-09-12 08:25:00	2.0693	2.069504	2.0693	0
2022-09-12 08:30:00	2.06896	2.06947	2.06896	0
2022-09-12 08:35:00	2.06862	2.069368	2.06862	0
2022-09-12 08:40:00	2.06862	2.069334	2.06862	0
2022-09-12 08:45:00	2.06862	2.069266	2.06862	0
2022-09-12 08:50:00	2.06862	2.06913	2.06862	0
2022-09-12 08:55:00	2.06862	2.068994	2.06862	0
2022-09-12 09:00:00	2.06862	2.068858	2.06862	0
2022-09-12 09:05:00	2.06896	2.068824	2.06896	0
2022-09-12 09:10:00	2.06964	2.068858	2.06964	0
2022-09-12 09:15:00	2.06896	2.068824	2.06896	0
2022-09-12 09:20:00	2.06896	2.068824	2.06896	0
2022-09-12 09:25:00	2.06896	2.068858	2.06896	0
2022-09-12 09:30:00	2.06896	2.068892	2.06896	0
2022-09-12 09:35:00	2.06896	2.068926	2.06896	0
2022-09-12 09:40:00	2.06862	2.068926	2.06862	0
2022-09-12 09:45:00	2.0693	2.068994	2.0693	0
2022-09-12 09:50:00	2.06896	2.069028	2.06896	0
2022-09-12 09:55:00	2.06862	2.068994	2.06862	0
2022-09-12 10:00:00	2.06896	2.068926	2.06896	0
2022-09-12 10:05:00	2.06964	2.068994	2.06964	0
2022-09-12 10:10:00	2.06862	2.06896	2.06862	0
2022-09-12 10:15:00	2.06862	2.068926	2.06862	0
2022-09-12 10:20:00	2.06964	2.068994	2.06964	0
2022-09-12 10:25:00	2.06862	2.06896	2.06862	0
2022-09-12 10:30:00	2.06862	2.06896	2.06862	0
2022-09-12 10:35:00	2.06964	2.068994	2.06964	0
2022-09-12 10:40:00	2.06896	2.068994	2.06896	0
2022-09-12 10:45:00	2.06896	2.069028	2.06896	0
2022-09-12 10:50:00	2.0693	2.069062	2.0693	0
2022-09-12 10:55:00	2.06964	2.069062	2.06964	0
2022-09-12 11:00:00	2.06896	2.069096	2.06896	0
2022-09-12 11:05:00	2.06862	2.069096	2.06862	0
2022-09-12 11:10:00	2.0693	2.069062	2.0693	0
2022-09-12 11:15:00	2.06828	2.069028	2.06828	0
2022-09-12 11:20:00	2.06896	2.069062	2.06896	0
2022-09-12 11:25:00	2.06862	2.06896	2.06862	0
2022-09-12 11:30:00	2.07099	2.069163	2.07099	0
2022-09-12 11:35:00	2.07506	2.069773	2.07506	0
2022-09-12 11:40:00	2.07709	2.070552	2.07709	0
2022-09-12 11:45:00	2.07845	2.071433	2.07845	0
2022-09-12 11:50:00	2.07438	2.071975	2.07438	0
2022-09-12 11:55:00	2.07201	2.072314	2.07201	0
2022-09-12 12:00:00	2.07031	2.072415	2.07031	0
2022-09-12 12:05:00	2.07031	2.072618	2.07031	0
2022-09-12 12:10:00	2.07031	2.072753	2.07031	0
2022-09-12 12:15:00	2.06964	2.072855	2.06964	0
2022-09-12 12:20:00	2.06998	2.072754	2.06998	0
2022-09-12 12:25:00	2.06998	2.072246	2.06998	0
2022-09-12 12:30:00	2.07031	2.071568	2.07031	0
2022-09-12 12:35:00	2.06896	2.070619	2.06896	0
2022-09-12 12:40:00	2.06896	2.070077	2.06896	0
2022-09-12 12:45:00	2.0693	2.069806	2.0693	0
2022-09-12 12:50:00	2.06896	2.069671	2.06896	0
2022-09-12 12:55:00	2.06896	2.069536	2.06896	0
2022-09-12 13:00:00	2.06896	2.069401	2.06896	0
2022-09-12 13:05:00	2.0693	2.069367	2.0693	0
2022-09-12 13:10:00	2.0693	2.069299	2.0693	0
2022-09-12 13:15:00	2.06896	2.069197	2.06896	0
2022-09-12 13:20:00	2.06964	2.06913	2.06964	0
2022-09-12 13:25:00	2.06964	2.069198	2.06964	0
2022-09-12 13:30:00	2.0693	2.069232	2.0693	0
2022-09-12 13:35:00	2.06896	2.069198	2.06896	0
2022-09-12 13:40:00	2.06896	2.069198	2.06896	0
2022-09-12 13:45:00	2.06896	2.069198	2.06896	0
2022-09-12 13:50:00	2.06896	2.069198	2.06896	0
2022-09-12 13:55:00	2.06964	2.069232	2.06964	0
2022-09-12 14:00:00	2.06896	2.069198	2.06896	0
2022-09-12 14:05:00	2.06896	2.069198	2.06896	0
2022-09-12 14:10:00	2.06964	2.069198	2.06964	0
2022-09-12 14:15:00	2.0693	2.069164	2.0693	0
2022-09-12 14:20:00	2.0693	2.069164	2.0693	0
2022-09-12 14:25:00	2.0693	2.069198	2.0693	0
2022-09-12 14:30:00	2.06964	2.069266	2.06964	0
2022-09-12 14:35:00	2.0693	2.0693	2.0693	0
2022-09-12 14:40:00	2.06896	2.0693	2.06896	0
2022-09-12 14:45:00	2.06862	2.069198	2.06862	0
2022-09-12 14:50:00	2.06896	2.069198	2.06896	0
2022-09-12 14:55:00	2.0693	2.069232	2.0693	0
2022-09-12 15:00:00	2.06862	2.06913	2.06862	0
2022-09-12 15:05:00	2.06862	2.069062	2.06862	0
2022-09-12 15:10:00	2.0693	2.069062	2.0693	0
2022-09-12 15:15:00	2.06862	2.068994	2.06862	0
2022-09-12 15:20:00	2.0693	2.06896	2.0693	0
2022-09-12 15:25:00	2.0693	2.06896	2.0693	0
2022-09-12 15:30:00	2.06998	2.069062	2.06998	0
2022-09-12 15:35:00	2.0693	2.06913	2.0693	0
2022-09-12 15:40:00	2.06896	2.06913	2.06896	0
2022-09-12 15:45:00	2.06896	2.069096	2.06896	0
2022-09-12 15:50:00	2.06896	2.06913	2.06896	0
2022-09-12 15:55:00	2.06896	2.069164	2.06896	0
2022-09-12 16:00:00	2.06896	2.06913	2.06896	0
2022-09-12 16:05:00	2.0693	2.069198	2.0693	0
2022-09-12 16:10:00	2.06964	2.069232	2.06964	0
2022-09-12 16:15:00	2.06998	2.0693	2.06998	0
2022-09-12 16:20:00	2.06896	2.069198	2.06896	0
2022-09-12 16:25:00	2.06896	2.069164	2.06896	0
2022-09-12 16:30:00	2.06862	2.06913	2.06862	0
2022-09-12 16:35:00	2.06862	2.069096	2.06862	0
2022-09-12 16:40:00	2.06964	2.069164	2.06964	0
2022-09-12 16:45:00	2.06896	2.069164	2.06896	0
2022-09-12 16:50:00	2.0693	2.069198	2.0693	0
2022-09-12 16:55:00	2.06896	2.069164	2.06896	0
2022-09-12 17:00:00	2.06896	2.069096	2.06896	0
2022-09-12 17:05:00	2.06862	2.06896	2.06862	0
2022-09-12 17:10:00	2.06896	2.06896	2.06896	0
2022-09-12 17:15:00	2.07031	2.069095	2.07031	0
2022-09-12 17:20:00	2.06998	2.069231	2.06998	0
2022-09-12 17:25:00	2.0693	2.069299	2.0693	0
2022-09-12 17:30:00	2.06964	2.069299	2.06964	0
2022-09-12 17:35:00	2.06896	2.069299	2.06896	0
2022-09-12 17:40:00	2.06862	2.069231	2.06862	0
2022-09-12 17:45:00	2.06896	2.069231	2.06896	0
2022-09-12 17:50:00	2.06998	2.069333	2.06998	0
2022-09-12 17:55:00	2.0693	2.069401	2.0693	0
2022-09-12 18:00:00	2.06896	2.069401	2.06896	0
2022-09-12 18:05:00	2.0693	2.0693	2.0693	0
2022-09-12 18:10:00	2.06998	2.0693	2.06998	0
2022-09-12 18:15:00	2.06862	2.069232	2.06862	0
2022-09-12 18:20:00	2.06896	2.069164	2.06896	0
2022-09-12 18:25:00	2.06964	2.069232	2.06964	0
2022-09-12 18:30:00	2.0693	2.0693	2.0693	0
2022-09-12 18:35:00	2.06964	2.069368	2.06964	0
2022-09-12 18:40:00	2.06998	2.069368	2.06998	0
2022-09-12 18:45:00	2.0693	2.069368	2.0693	0
2022-09-12 18:50:00	2.0693	2.069402	2.0693	0
2022-09-12 18:55:00	2.06998	2.06947	2.06998	0
2022-09-12 19:00:00	2.07031	2.069503	2.07031	0
2022-09-12 19:05:00	2.06998	2.069639	2.06998	0
2022-09-12 19:10:00	2.0693	2.069673	2.0693	0
2022-09-12 19:15:00	2.06964	2.069673	2.06964	0
2022-09-12 19:20:00	2.06998	2.069741	2.06998	0
2022-09-12 19:25:00	2.06964	2.069741	2.06964	0
2022-09-12 19:30:00	2.06964	2.069707	2.06964	0
2022-09-12 19:35:00	2.0693	2.069707	2.0693	0
2022-09-12 19:40:00	2.0693	2.069707	2.0693	0
2022-09-12 19:45:00	2.06896	2.069605	2.06896	0
2022-09-12 19:50:00	2.06998	2.069572	2.06998	0
2022-09-12 19:55:00	2.06896	2.06947	2.06896	0
2022-09-12 20:00:00	2.0693	2.06947	2.0693	0
2022-09-12 20:05:00	2.0693	2.069436	2.0693	0
2022-09-12 20:10:00	2.06998	2.069436	2.06998	0
2022-09-12 20:15:00	2.0693	2.069402	2.0693	0
2022-09-12 20:20:00	2.06964	2.069402	2.06964	0
2022-09-12 20:25:00	2.0693	2.069402	2.0693	0
2022-09-12 20:30:00	2.06998	2.06947	2.06998	0
2022-09-12 20:35:00	2.06964	2.069538	2.06964	0
2022-09-12 20:40:00	2.06964	2.069504	2.06964	0
2022-09-12 20:45:00	2.06998	2.069606	2.06998	0
2022-09-12 20:50:00	2.06964	2.06964	2.06964	0
2022-09-12 20:55:00	2.06964	2.069674	2.06964	0
2022-09-12 21:00:00	2.06964	2.06964	2.06964	0
2022-09-12 21:05:00	2.06998	2.069708	2.06998	0
2022-09-12 21:10:00	2.06998	2.069742	2.06998	0
2022-09-12 21:15:00	2.07031	2.069843	2.07031	0
2022-09-12 21:20:00	2.06896	2.069741	2.06896	0
2022-09-12 21:25:00	2.06896	2.069673	2.06896	0
2022-09-12 21:30:00	2.06964	2.069673	2.06964	0
2022-09-12 21:35:00	2.0693	2.069605	2.0693	0
2022-09-12 21:40:00	2.06896	2.069537	2.06896	0
2022-09-12 21:45:00	2.0693	2.069503	2.0693	0
2022-09-12 21:50:00	2.06964	2.069503	2.06964	0
2022-09-12 21:55:00	2.0693	2.069435	2.0693	0
2022-09-12 22:00:00	2.07031	2.069468	2.07031	0
2022-09-12 22:05:00	2.06964	2.069401	2.06964	0
2022-09-12 22:10:00	2.06964	2.069469	2.06964	0
2022-09-12 22:15:00	2.07031	2.069604	2.07031	0
2022-09-12 22:20:00	2.06998	2.069638	2.06998	0
2022-09-12 22:25:00	2.06964	2.069672	2.06964	0
2022-09-12 22:30:00	2.07031	2.069807	2.07031	0
2022-09-12 22:35:00	2.07031	2.069908	2.07031	0
2022-09-12 22:40:00	2.07031	2.069975	2.07031	0
2022-09-12 22:45:00	2.06998	2.070043	2.06998	0
2022-09-12 22:50:00	2.06964	2.069976	2.06964	0
2022-09-12 22:55:00	2.06998	2.07001	2.06998	0
2022-09-12 23:00:00	2.06964	2.07001	2.06964	0
2022-09-12 23:05:00	2.06964	2.069943	2.06964	0
2022-09-12 23:10:00	2.0693	2.069875	2.0693	0
2022-09-12 23:15:00	2.06964	2.069875	2.06964	0
2022-09-12 23:20:00	2.0693	2.069774	2.0693	0
2022-09-12 23:25:00	2.0693	2.069673	2.0693	0
2022-09-12 23:30:00	2.0693	2.069572	2.0693	0
2022-09-12 23:35:00	2.06998	2.069572	2.06998	0
2022-09-12 23:40:00	2.07031	2.069639	2.07031	0
2022-09-12 23:45:00	2.07031	2.069672	2.07031	0
2022-09-12 23:50:00	2.06998	2.069706	2.06998	0
2022-09-12 23:55:00	2.06998	2.06974	2.06998	0
2022-09-13 00:00:00	2.06896	2.069706	2.06896	0
2022-09-13 00:05:00	2.06896	2.069638	2.06896	0
2022-09-13 00:10:00	2.06896	2.069604	2.06896	0
2022-09-13 00:15:00	2.06964	2.069638	2.06964	0
2022-09-13 00:20:00	2.06964	2.069672	2.06964	0
2022-09-13 00:25:00	2.0693	2.069604	2.0693	0
2022-09-13 00:30:00	2.06896	2.069469	2.06896	0
2022-09-13 00:35:00	2.07031	2.069469	2.07031	0
2022-09-13 00:40:00	2.07031	2.069502	2.07031	0
2022-09-13 00:45:00	2.07031	2.069535	2.07031	0
2022-09-13 00:50:00	2.06998	2.069637	2.06998	0
2022-09-13 00:55:00	2.07031	2.069772	2.07031	0
2022-09-13 01:00:00	2.06964	2.06984	2.06964	0
2022-09-13 01:05:00	2.06964	2.06984	2.06964	0
2022-09-13 01:10:00	2.0693	2.069806	2.0693	0
2022-09-13 01:15:00	2.0693	2.069806	2.0693	0
2022-09-13 01:20:00	2.06964	2.069874	2.06964	0
2022-09-13 01:25:00	2.06964	2.069807	2.06964	0
2022-09-13 01:30:00	2.06964	2.06974	2.06964	0
2022-09-13 01:35:00	2.06964	2.069673	2.06964	0
2022-09-13 01:40:00	2.06964	2.069639	2.06964	0
2022-09-13 01:45:00	2.06896	2.069504	2.06896	0
2022-09-13 01:50:00	2.06998	2.069538	2.06998	0
2022-09-13 01:55:00	2.06998	2.069572	2.06998	0
2022-09-13 02:00:00	2.06998	2.06964	2.06998	0
2022-09-13 02:05:00	2.06964	2.069674	2.06964	0
2022-09-13 02:10:00	2.06998	2.069708	2.06998	0
2022-09-13 02:15:00	2.0693	2.069674	2.0693	0
2022-09-13 02:20:00	2.06998	2.069708	2.06998	0
2022-09-13 02:25:00	2.06998	2.069742	2.06998	0
2022-09-13 02:30:00	2.06998	2.069776	2.06998	0
2022-09-13 02:35:00	2.06964	2.069844	2.06964	0
2022-09-13 02:40:00	2.07031	2.069877	2.07031	0
2022-09-13 02:45:00	2.06964	2.069843	2.06964	0
2022-09-13 02:50:00	2.06998	2.069843	2.06998	0
2022-09-13 02:55:00	2.06998	2.069877	2.06998	0
2022-09-13 03:00:00	2.06998	2.069877	2.06998	0
2022-09-13 03:05:00	2.07031	2.069978	2.07031	0
2022-09-13 03:10:00	2.06998	2.069978	2.06998	0
2022-09-13 03:15:00	2.07031	2.070011	2.07031	0
2022-09-13 03:20:00	2.06998	2.070011	2.06998	0
2022-09-13 03:25:00	2.0693	2.069977	2.0693	0
2022-09-13 03:30:00	2.06998	2.069944	2.06998	0
2022-09-13 03:35:00	2.06896	2.069876	2.06896	0
2022-09-13 03:40:00	2.06998	2.069876	2.06998	0
2022-09-13 03:45:00	2.06998	2.069876	2.06998	0
2022-09-13 03:50:00	2.07031	2.069909	2.07031	0
2022-09-13 03:55:00	2.06964	2.069842	2.06964	0
2022-09-13 04:00:00	2.06998	2.069842	2.06998	0
2022-09-13 04:05:00	2.07031	2.069842	2.07031	0
2022-09-13 04:10:00	2.06998	2.069842	2.06998	0
2022-09-13 04:15:00	2.0693	2.069842	2.0693	0
2022-09-13 04:20:00	2.06964	2.069808	2.06964	0
2022-09-13 04:25:00	2.07031	2.069943	2.07031	0
2022-09-13 04:30:00	2.07031	2.069976	2.07031	0
2022-09-13 04:35:00	2.06998	2.069976	2.06998	0
2022-09-13 04:40:00	2.07031	2.069976	2.07031	0
2022-09-13 04:45:00	2.07031	2.070043	2.07031	0
2022-09-13 04:50:00	2.07031	2.070076	2.07031	0
2022-09-13 04:55:00	2.06998	2.070043	2.06998	0
2022-09-13 05:00:00	2.06998	2.070043	2.06998	0
2022-09-13 05:05:00	2.06998	2.070111	2.06998	0
2022-09-13 05:10:00	2.06998	2.070145	2.06998	0
2022-09-13 05:15:00	2.06998	2.070112	2.06998	0
2022-09-13 05:20:00	2.07031	2.070112	2.07031	0
2022-09-13 05:25:00	2.07099	2.070213	2.07099	0
2022-09-13 05:30:00	2.07574	2.070756	2.07574	0
2022-09-13 05:35:00	2.07811	2.071536	2.07811	0
2022-09-13 05:40:00	2.07574	2.072079	2.07574	0
2022-09-13 05:45:00	2.07302	2.072383	2.07302	0
2022-09-13 05:50:00	2.07167	2.072552	2.07167	0
2022-09-13 05:55:00	2.07031	2.072585	2.07031	0
2022-09-13 06:00:00	2.07065	2.072652	2.07065	0
2022-09-13 06:05:00	2.07031	2.072685	2.07031	0
2022-09-13 06:10:00	2.06998	2.072652	2.06998	0
2022-09-13 06:15:00	2.06964	2.072517	2.06964	0
2022-09-13 06:20:00	2.06964	2.071907	2.06964	0
2022-09-13 06:25:00	2.06998	2.071094	2.06998	0
2022-09-13 06:30:00	2.06998	2.070518	2.06998	0
2022-09-13 06:35:00	2.06964	2.07018	2.06964	0
2022-09-13 06:40:00	2.06964	2.069977	2.06964	0
2022-09-13 06:45:00	2.06964	2.06991	2.06964	0
2022-09-13 06:50:00	2.07031	2.069876	2.07031	0
2022-09-13 06:55:00	2.07031	2.069876	2.07031	0
2022-09-13 07:00:00	2.06998	2.069876	2.06998	0
2022-09-13 07:05:00	2.07472	2.070384	2.07472	0
2022-09-13 07:10:00	2.07574	2.070994	2.07574	0
2022-09-13 07:15:00	2.07608	2.071604	2.07608	0
2022-09-13 07:20:00	2.07608	2.072214	2.07608	0
2022-09-13 07:25:00	2.07506	2.072756	2.07506	0
2022-09-13 07:30:00	2.07269	2.073061	2.07269	0
2022-09-13 07:35:00	2.07065	2.073162	2.07065	0
2022-09-13 07:40:00	2.07031	2.073162	2.07031	0
2022-09-13 07:45:00	2.0693	2.073061	2.0693	0
2022-09-13 07:50:00	2.06964	2.073027	2.06964	0
2022-09-13 07:55:00	2.0693	2.072485	2.0693	0
2022-09-13 08:00:00	2.0693	2.071841	2.0693	0
2022-09-13 08:05:00	2.06896	2.071129	2.06896	0
2022-09-13 08:10:00	2.0693	2.070451	2.0693	0
2022-09-13 08:15:00	2.0693	2.069875	2.0693	0
2022-09-13 08:20:00	2.0693	2.069536	2.0693	0
2022-09-13 08:25:00	2.0693	2.069401	2.0693	0
2022-09-13 08:30:00	2.06964	2.069334	2.06964	0
2022-09-13 08:35:00	2.06998	2.069402	2.06998	0
2022-09-13 08:40:00	2.06964	2.069402	2.06964	0
2022-09-13 08:45:00	2.0693	2.069402	2.0693	0
2022-09-13 08:50:00	2.06896	2.069368	2.06896	0
2022-09-13 08:55:00	2.0693	2.069402	2.0693	0
2022-09-13 09:00:00	2.06896	2.069368	2.06896	0
2022-09-13 09:05:00	2.0693	2.069368	2.0693	0
2022-09-13 09:10:00	2.06896	2.069334	2.06896	0
2022-09-13 09:15:00	2.07201	2.069605	2.07201	0
2022-09-13 09:20:00	2.07031	2.069672	2.07031	0
2022-09-13 09:25:00	2.06964	2.069638	2.06964	0
2022-09-13 09:30:00	2.06998	2.069672	2.06998	0
2022-09-13 09:35:00	2.0693	2.069672	2.0693	0
2022-09-13 09:40:00	2.07031	2.069807	2.07031	0
2022-09-13 09:45:00	2.0693	2.069807	2.0693	0
2022-09-13 09:50:00	2.06964	2.069875	2.06964	0
2022-09-13 09:55:00	2.0693	2.069875	2.0693	0
2022-09-13 10:00:00	2.06896	2.069875	2.06896	0
2022-09-13 10:05:00	2.06998	2.069672	2.06998	0
2022-09-13 10:10:00	2.06964	2.069605	2.06964	0
2022-09-13 10:15:00	2.06896	2.069537	2.06896	0
2022-09-13 10:20:00	2.06896	2.069435	2.06896	0
2022-09-13 10:25:00	2.0693	2.069435	2.0693	0
2022-09-13 10:30:00	2.06896	2.0693	2.06896	0
2022-09-13 10:35:00	2.06862	2.069232	2.06862	0
2022-09-13 10:40:00	2.06896	2.069164	2.06896	0
2022-09-13 10:45:00	2.06964	2.069198	2.06964	0
2022-09-13 10:50:00	2.0693	2.069232	2.0693	0
2022-09-13 10:55:00	2.06896	2.06913	2.06896	0
2022-09-13 11:00:00	2.0693	2.069096	2.0693	0
2022-09-13 11:05:00	2.06896	2.069096	2.06896	0
2022-09-13 11:10:00	2.0693	2.06913	2.0693	0
2022-09-13 11:15:00	2.06896	2.069096	2.06896	0
2022-09-13 11:20:00	2.06862	2.069062	2.06862	0
2022-09-13 11:25:00	2.06896	2.069096	2.06896	0
2022-09-13 11:30:00	2.06896	2.069096	2.06896	0
2022-09-13 11:35:00	2.06862	2.068994	2.06862	0
2022-09-13 11:40:00	2.06862	2.068926	2.06862	0
2022-09-13 11:45:00	2.0693	2.06896	2.0693	0
2022-09-13 11:50:00	2.0693	2.06896	2.0693	0
2022-09-13 11:55:00	2.06896	2.06896	2.06896	0
2022-09-13 12:00:00	2.0693	2.06896	2.0693	0
2022-09-13 12:05:00	2.06862	2.068926	2.06862	0
2022-09-13 12:10:00	2.06896	2.06896	2.06896	0
2022-09-13 12:15:00	2.0693	2.068994	2.0693	0
2022-09-13 12:20:00	2.07404	2.069502	2.07404	0
2022-09-13 12:25:00	2.07574	2.070214	2.07574	0
2022-09-13 12:30:00	2.07743	2.071095	2.07743	0
2022-09-13 12:35:00	2.07811	2.071976	2.07811	0
2022-09-13 12:40:00	2.07777	2.072823	2.07777	0
2022-09-13 12:45:00	2.07404	2.073331	2.07404	0
2022-09-13 12:50:00	2.07167	2.073568	2.07167	0
2022-09-13 12:55:00	2.07031	2.073737	2.07031	0
2022-09-13 13:00:00	2.07031	2.073872	2.07031	0
2022-09-13 13:05:00	2.06896	2.073838	2.06896	0
2022-09-13 13:10:00	2.06896	2.07333	2.06896	0
2022-09-13 13:15:00	2.06998	2.072754	2.06998	0
2022-09-13 13:20:00	2.06964	2.071975	2.06964	0
2022-09-13 13:25:00	2.06896	2.07106	2.06896	0
2022-09-13 13:30:00	2.06896	2.070179	2.06896	0
2022-09-13 13:35:00	2.06896	2.069671	2.06896	0
2022-09-13 13:40:00	2.06896	2.0694	2.06896	0
2022-09-13 13:45:00	2.06896	2.069265	2.06896	0
2022-09-13 13:50:00	2.06896	2.06913	2.06896	0
2022-09-13 13:55:00	2.06896	2.06913	2.06896	0
2022-09-13 14:00:00	2.06828	2.069062	2.06828	0
2022-09-13 14:05:00	2.06896	2.06896	2.06896	0
2022-09-13 14:10:00	2.06896	2.068892	2.06896	0
2022-09-13 14:15:00	2.06896	2.068892	2.06896	0
2022-09-13 14:20:00	2.06828	2.068824	2.06828	0
2022-09-13 14:25:00	2.06896	2.068824	2.06896	0
2022-09-13 14:30:00	2.06896	2.068824	2.06896	0
2022-09-13 14:35:00	2.06896	2.068824	2.06896	0
2022-09-13 14:40:00	2.06862	2.06879	2.06862	0
2022-09-13 14:45:00	2.06896	2.06879	2.06896	0
2022-09-13 14:50:00	2.06896	2.068858	2.06896	0
2022-09-13 14:55:00	2.06862	2.068824	2.06862	0
2022-09-13 15:00:00	2.06896	2.068824	2.06896	0
2022-09-13 15:05:00	2.06896	2.068824	2.06896	0
2022-09-13 15:10:00	2.06896	2.068892	2.06896	0
2022-09-13 15:15:00	2.06794	2.06879	2.06794	0
2022-09-13 15:20:00	2.06896	2.06879	2.06896	0
2022-09-13 15:25:00	2.06896	2.06879	2.06896	0
2022-09-13 15:30:00	2.06862	2.06879	2.06862	0
2022-09-13 15:35:00	2.06794	2.068688	2.06794	0
2022-09-13 15:40:00	2.06862	2.068654	2.06862	0
2022-09-13 15:45:00	2.06896	2.068688	2.06896	0
2022-09-13 15:50:00	2.0693	2.068722	2.0693	0
2022-09-13 15:55:00	2.06828	2.068654	2.06828	0
2022-09-13 16:00:00	2.06896	2.068654	2.06896	0
2022-09-13 16:05:00	2.06828	2.068688	2.06828	0
2022-09-13 16:10:00	2.06896	2.068688	2.06896	0
2022-09-13 16:15:00	2.06896	2.068688	2.06896	0
2022-09-13 16:20:00	2.06896	2.068722	2.06896	0
2022-09-13 16:25:00	2.06896	2.068824	2.06896	0
2022-09-13 16:30:00	2.06862	2.068824	2.06862	0
2022-09-13 16:35:00	2.06862	2.06879	2.06862	0
2022-09-13 16:40:00	2.06896	2.068756	2.06896	0
2022-09-13 16:45:00	2.06896	2.068824	2.06896	0
2022-09-13 16:50:00	2.06862	2.06879	2.06862	0
2022-09-13 16:55:00	2.06896	2.068858	2.06896	0
2022-09-13 17:00:00	2.06964	2.068926	2.06964	0
2022-09-13 17:05:00	2.06896	2.068926	2.06896	0
2022-09-13 17:10:00	2.06896	2.068926	2.06896	0
2022-09-13 17:15:00	2.06896	2.068926	2.06896	0
2022-09-13 17:20:00	2.06896	2.06896	2.06896	0
2022-09-13 17:25:00	2.06896	2.068994	2.06896	0
2022-09-13 17:30:00	2.06896	2.068994	2.06896	0
2022-09-13 17:35:00	2.06896	2.068994	2.06896	0
2022-09-13 17:40:00	2.06828	2.06896	2.06828	0
2022-09-13 17:45:00	2.06896	2.06896	2.06896	0
2022-09-13 17:50:00	2.06862	2.068858	2.06862	0
2022-09-13 17:55:00	2.06896	2.068858	2.06896	0
2022-09-13 18:00:00	2.06896	2.068858	2.06896	0
2022-09-13 18:05:00	2.06896	2.068858	2.06896	0
2022-09-13 18:10:00	2.06862	2.068824	2.06862	0
2022-09-13 18:15:00	2.06862	2.06879	2.06862	0
2022-09-13 18:20:00	2.06896	2.06879	2.06896	0
2022-09-13 18:25:00	2.06896	2.06879	2.06896	0
2022-09-13 18:30:00	2.06896	2.068858	2.06896	0
2022-09-13 18:35:00	2.06862	2.068824	2.06862	0
2022-09-13 18:40:00	2.0693	2.068892	2.0693	0
2022-09-13 18:45:00	2.06896	2.068892	2.06896	0
2022-09-13 18:50:00	2.06896	2.068892	2.06896	0
2022-09-13 18:55:00	2.06896	2.068892	2.06896	0
2022-09-13 19:00:00	2.0693	2.06896	2.0693	0
2022-09-13 19:05:00	2.0693	2.069028	2.0693	0
2022-09-13 19:10:00	2.0693	2.069062	2.0693	0
2022-09-13 19:15:00	2.0693	2.069096	2.0693	0
2022-09-13 19:20:00	2.06896	2.069096	2.06896	0
2022-09-13 19:25:00	2.0693	2.069164	2.0693	0
2022-09-13 19:30:00	2.0693	2.069164	2.0693	0
2022-09-13 19:35:00	2.06896	2.069164	2.06896	0
2022-09-13 19:40:00	2.06862	2.06913	2.06862	0
2022-09-13 19:45:00	2.06896	2.06913	2.06896	0
2022-09-13 19:50:00	2.06896	2.069096	2.06896	0
2022-09-13 19:55:00	2.06896	2.069062	2.06896	0
2022-09-13 20:00:00	2.06896	2.069028	2.06896	0
2022-09-13 20:05:00	2.06896	2.068994	2.06896	0
2022-09-13 20:10:00	2.06896	2.068994	2.06896	0
2022-09-13 20:15:00	2.06896	2.06896	2.06896	0
2022-09-13 20:20:00	2.06896	2.068926	2.06896	0
2022-09-13 20:25:00	2.06794	2.068824	2.06794	0
2022-09-13 20:30:00	2.06862	2.068824	2.06862	0
2022-09-13 20:35:00	2.06896	2.068824	2.06896	0
2022-09-13 20:40:00	2.06896	2.068824	2.06896	0
2022-09-13 20:45:00	2.0693	2.068858	2.0693	0
2022-09-13 20:50:00	2.0693	2.068892	2.0693	0
2022-09-13 20:55:00	2.0693	2.068926	2.0693	0
2022-09-13 21:00:00	2.0693	2.06896	2.0693	0
2022-09-13 21:05:00	2.06964	2.069028	2.06964	0
2022-09-13 21:10:00	2.0693	2.069062	2.0693	0
2022-09-13 21:15:00	2.06896	2.069164	2.06896	0
2022-09-13 21:20:00	2.0693	2.069232	2.0693	0
2022-09-13 21:25:00	2.0693	2.069266	2.0693	0
2022-09-13 21:30:00	2.06896	2.069266	2.06896	0
2022-09-13 21:35:00	2.0693	2.069266	2.0693	0
2022-09-13 21:40:00	2.06964	2.0693	2.06964	0
2022-09-13 21:45:00	2.06896	2.069266	2.06896	0
2022-09-13 21:50:00	2.06896	2.069232	2.06896	0
2022-09-13 21:55:00	2.06998	2.069266	2.06998	0
2022-09-13 22:00:00	2.07031	2.069367	2.07031	0
2022-09-13 22:05:00	2.06862	2.069333	2.06862	0
2022-09-13 22:10:00	2.06896	2.069299	2.06896	0
2022-09-13 22:15:00	2.06896	2.069265	2.06896	0
2022-09-13 22:20:00	2.0693	2.069299	2.0693	0
2022-09-13 22:25:00	2.0693	2.069299	2.0693	0
2022-09-13 22:30:00	2.0693	2.069265	2.0693	0
2022-09-13 22:35:00	2.06998	2.069367	2.06998	0
2022-09-13 22:40:00	2.06964	2.069435	2.06964	0
2022-09-13 22:45:00	2.06896	2.069333	2.06896	0
2022-09-13 22:50:00	2.06896	2.069198	2.06896	0
2022-09-13 22:55:00	2.06896	2.069232	2.06896	0
2022-09-13 23:00:00	2.06896	2.069232	2.06896	0
2022-09-13 23:05:00	2.0693	2.069266	2.0693	0
2022-09-13 23:10:00	2.06896	2.069232	2.06896	0
2022-09-13 23:15:00	2.06998	2.0693	2.06998	0
2022-09-13 23:20:00	2.06896	2.069266	2.06896	0
2022-09-13 23:25:00	2.06896	2.069164	2.06896	0
2022-09-13 23:30:00	2.06964	2.069164	2.06964	0
2022-09-13 23:35:00	2.06998	2.069266	2.06998	0
2022-09-13 23:40:00	2.07031	2.069401	2.07031	0
2022-09-13 23:45:00	2.07031	2.069536	2.07031	0
2022-09-13 23:50:00	2.0693	2.06957	2.0693	0
2022-09-13 23:55:00	2.07031	2.069671	2.07031	0
2022-09-14 00:00:00	2.0693	2.069705	2.0693	0
2022-09-14 00:05:00	2.06896	2.069603	2.06896	0
2022-09-14 00:10:00	2.0693	2.069637	2.0693	0
2022-09-14 00:15:00	2.07031	2.069772	2.07031	0
2022-09-14 00:20:00	2.06964	2.069772	2.06964	0
2022-09-14 00:25:00	2.0693	2.069704	2.0693	0
2022-09-14 00:30:00	2.06896	2.069569	2.06896	0
2022-09-14 00:35:00	2.06896	2.069434	2.06896	0
2022-09-14 00:40:00	2.0693	2.069434	2.0693	0
2022-09-14 00:45:00	2.06998	2.069401	2.06998	0
2022-09-14 00:50:00	2.06896	2.069367	2.06896	0
2022-09-14 00:55:00	2.06998	2.069469	2.06998	0
2022-09-14 01:00:00	2.0693	2.069469	2.0693	0
2022-09-14 01:05:00	2.06964	2.069402	2.06964	0
2022-09-14 01:10:00	2.06998	2.069436	2.06998	0
2022-09-14 01:15:00	2.06964	2.06947	2.06964	0
2022-09-14 01:20:00	2.06896	2.06947	2.06896	0
2022-09-14 01:25:00	2.06998	2.069572	2.06998	0
2022-09-14 01:30:00	2.06896	2.069538	2.06896	0
2022-09-14 01:35:00	2.0693	2.06947	2.0693	0
2022-09-14 01:40:00	2.06896	2.06947	2.06896	0
2022-09-14 01:45:00	2.0693	2.069402	2.0693	0
2022-09-14 01:50:00	2.07031	2.069503	2.07031	0
2022-09-14 01:55:00	2.06998	2.069537	2.06998	0
2022-09-14 02:00:00	2.06998	2.069537	2.06998	0
2022-09-14 02:05:00	2.06964	2.069537	2.06964	0
2022-09-14 02:10:00	2.0693	2.069571	2.0693	0
2022-09-14 02:15:00	2.0693	2.069503	2.0693	0
2022-09-14 02:20:00	2.06896	2.069503	2.06896	0
2022-09-14 02:25:00	2.06964	2.069537	2.06964	0
2022-09-14 02:30:00	2.06964	2.069605	2.06964	0
2022-09-14 02:35:00	2.0693	2.069605	2.0693	0
2022-09-14 02:40:00	2.06896	2.06947	2.06896	0
2022-09-14 02:45:00	2.06896	2.069368	2.06896	0
2022-09-14 02:50:00	2.06862	2.069232	2.06862	0
2022-09-14 02:55:00	2.0693	2.069198	2.0693	0
2022-09-14 03:00:00	2.0693	2.069198	2.0693	0
2022-09-14 03:05:00	2.07031	2.069299	2.07031	0
2022-09-14 03:10:00	2.0693	2.069333	2.0693	0
2022-09-14 03:15:00	2.06964	2.069333	2.06964	0
2022-09-14 03:20:00	2.06896	2.069265	2.06896	0
2022-09-14 03:25:00	2.06964	2.069299	2.06964	0
2022-09-14 03:30:00	2.06896	2.069299	2.06896	0
2022-09-14 03:35:00	2.0693	2.069333	2.0693	0
2022-09-14 03:40:00	2.06896	2.069367	2.06896	0
2022-09-14 03:45:00	2.06896	2.069333	2.06896	0
2022-09-14 03:50:00	2.06964	2.069367	2.06964	0
2022-09-14 03:55:00	2.07031	2.069367	2.07031	0
2022-09-14 04:00:00	2.06964	2.069401	2.06964	0
2022-09-14 04:05:00	2.06896	2.069333	2.06896	0
2022-09-14 04:10:00	2.07031	2.069468	2.07031	0
2022-09-14 04:15:00	2.06998	2.069502	2.06998	0
2022-09-14 04:20:00	2.06998	2.069604	2.06998	0
2022-09-14 04:25:00	2.06896	2.06957	2.06896	0
2022-09-14 04:30:00	2.0693	2.069604	2.0693	0
2022-09-14 04:35:00	2.0693	2.069638	2.0693	0
2022-09-14 04:40:00	2.06896	2.06957	2.06896	0
2022-09-14 04:45:00	2.0693	2.069469	2.0693	0
2022-09-14 04:50:00	2.06964	2.069469	2.06964	0
2022-09-14 04:55:00	2.0693	2.069503	2.0693	0
2022-09-14 05:00:00	2.0693	2.069402	2.0693	0
2022-09-14 05:05:00	2.06998	2.069402	2.06998	0
2022-09-14 05:10:00	2.06896	2.0693	2.06896	0
2022-09-14 05:15:00	2.07031	2.069435	2.07031	0
2022-09-14 05:20:00	2.06964	2.069469	2.06964	0
2022-09-14 05:25:00	2.07031	2.06957	2.07031	0
2022-09-14 05:30:00	2.0754	2.070214	2.0754	0
2022-09-14 05:35:00	2.07845	2.071129	2.07845	0
2022-09-14 05:40:00	2.07879	2.072044	2.07879	0
2022-09-14 05:45:00	2.07438	2.072552	2.07438	0
2022-09-14 05:50:00	2.07167	2.072789	2.07167	0
2022-09-14 05:55:00	2.07031	2.072822	2.07031	0
2022-09-14 06:00:00	2.06964	2.07289	2.06964	0
2022-09-14 06:05:00	2.06998	2.072857	2.06998	0
2022-09-14 06:10:00	2.07574	2.073467	2.07574	0
2022-09-14 06:15:00	2.07913	2.074349	2.07913	0
2022-09-14 06:20:00	2.07879	2.074688	2.07879	0
2022-09-14 06:25:00	2.07981	2.074824	2.07981	0
2022-09-14 06:30:00	2.08319	2.075264	2.08319	0
2022-09-14 06:35:00	2.08421	2.076247	2.08421	0
2022-09-14 06:40:00	2.08319	2.077399	2.08319	0
2022-09-14 06:45:00	2.0815	2.078518	2.0815	0
2022-09-14 06:50:00	2.07879	2.079433	2.07879	0
2022-09-14 06:55:00	2.07438	2.079873	2.07438	0
2022-09-14 07:00:00	2.07201	2.0795	2.07201	0
2022-09-14 07:05:00	2.07031	2.078618	2.07031	0
2022-09-14 07:10:00	2.07031	2.07777	2.07031	0
2022-09-14 07:15:00	2.06964	2.076753	2.06964	0
2022-09-14 07:20:00	2.06896	2.07533	2.06896	0
2022-09-14 07:25:00	2.06896	2.073805	2.06896	0
2022-09-14 07:30:00	2.06896	2.072382	2.06896	0
2022-09-14 07:35:00	2.06896	2.071128	2.06896	0
2022-09-14 07:40:00	2.06896	2.070145	2.06896	0
2022-09-14 07:45:00	2.06896	2.069603	2.06896	0
2022-09-14 07:50:00	2.06896	2.069298	2.06896	0
2022-09-14 07:55:00	2.06896	2.069163	2.06896	0
2022-09-14 08:00:00	2.06896	2.069028	2.06896	0
2022-09-14 08:05:00	2.06896	2.06896	2.06896	0
2022-09-14 08:10:00	2.06896	2.06896	2.06896	0
2022-09-14 08:15:00	2.06862	2.068926	2.06862	0
2022-09-14 08:20:00	2.06896	2.068926	2.06896	0
2022-09-14 08:25:00	2.06896	2.068926	2.06896	0
2022-09-14 08:30:00	2.0676	2.06879	2.0676	0
2022-09-14 08:35:00	2.06862	2.068756	2.06862	0
2022-09-14 08:40:00	2.06828	2.068688	2.06828	0
2022-09-14 08:45:00	2.06862	2.068654	2.06862	0
2022-09-14 08:50:00	2.06862	2.06862	2.06862	0
2022-09-14 08:55:00	2.06862	2.068586	2.06862	0
2022-09-14 09:00:00	2.06964	2.068654	2.06964	0
2022-09-14 09:05:00	2.0693	2.068722	2.0693	0
2022-09-14 09:10:00	2.0693	2.068756	2.0693	0
2022-09-14 09:15:00	2.06896	2.068756	2.06896	0
2022-09-14 09:20:00	2.06896	2.068892	2.06896	0
2022-09-14 09:25:00	2.06896	2.068926	2.06896	0
2022-09-14 09:30:00	2.06896	2.068994	2.06896	0
2022-09-14 09:35:00	2.06828	2.06896	2.06828	0
2022-09-14 09:40:00	2.06896	2.068994	2.06896	0
2022-09-14 09:45:00	2.06896	2.069028	2.06896	0
2022-09-14 09:50:00	2.06794	2.068858	2.06794	0
2022-09-14 09:55:00	2.06794	2.068722	2.06794	0
2022-09-14 10:00:00	2.06862	2.068654	2.06862	0
2022-09-14 10:05:00	2.06896	2.068654	2.06896	0
2022-09-14 10:10:00	2.06828	2.068586	2.06828	0
2022-09-14 10:15:00	2.0693	2.06862	2.0693	0
2022-09-14 10:20:00	2.06828	2.068552	2.06828	0
2022-09-14 10:25:00	2.0693	2.068654	2.0693	0
2022-09-14 10:30:00	2.06862	2.06862	2.06862	0
2022-09-14 10:35:00	2.06828	2.068552	2.06828	0
2022-09-14 10:40:00	2.0693	2.068688	2.0693	0
2022-09-14 10:45:00	2.06794	2.068688	2.06794	0
2022-09-14 10:50:00	2.06896	2.068722	2.06896	0
2022-09-14 10:55:00	2.0693	2.068756	2.0693	0
2022-09-14 11:00:00	2.0693	2.068858	2.0693	0
2022-09-14 11:05:00	2.06964	2.068892	2.06964	0
2022-09-14 11:10:00	2.06896	2.06896	2.06896	0
2022-09-14 11:15:00	2.06896	2.068926	2.06896	0
2022-09-14 11:20:00	2.06964	2.069028	2.06964	0
2022-09-14 11:25:00	2.0693	2.06913	2.0693	0
2022-09-14 11:30:00	2.06896	2.069096	2.06896	0
2022-09-14 11:35:00	2.06896	2.069198	2.06896	0
2022-09-14 11:40:00	2.06896	2.069198	2.06896	0
2022-09-14 11:45:00	2.06828	2.069096	2.06828	0
2022-09-14 11:50:00	2.07031	2.069197	2.07031	0
2022-09-14 11:55:00	2.07031	2.069264	2.07031	0
2022-09-14 12:00:00	2.06998	2.069366	2.06998	0
2022-09-14 12:05:00	2.0693	2.0694	2.0693	0
2022-09-14 12:10:00	2.06896	2.069332	2.06896	0
2022-09-14 12:15:00	2.06862	2.069264	2.06862	0
2022-09-14 12:20:00	2.06896	2.069264	2.06896	0
2022-09-14 12:25:00	2.0693	2.069298	2.0693	0
2022-09-14 12:30:00	2.06896	2.069298	2.06896	0
2022-09-14 12:35:00	2.06964	2.069434	2.06964	0
2022-09-14 12:40:00	2.06862	2.069265	2.06862	0
2022-09-14 12:45:00	2.06896	2.06913	2.06896	0
2022-09-14 12:50:00	2.06896	2.069028	2.06896	0
2022-09-14 12:55:00	2.06862	2.06896	2.06862	0
2022-09-14 13:00:00	2.06896	2.06896	2.06896	0
2022-09-14 13:05:00	2.06896	2.068994	2.06896	0
2022-09-14 13:10:00	2.06862	2.06896	2.06862	0
2022-09-14 13:15:00	2.0693	2.06896	2.0693	0
2022-09-14 13:20:00	2.06896	2.06896	2.06896	0
2022-09-14 13:25:00	2.0693	2.068926	2.0693	0
2022-09-14 13:30:00	2.06828	2.068892	2.06828	0
2022-09-14 13:35:00	2.06862	2.068858	2.06862	0
2022-09-14 13:40:00	2.06862	2.068824	2.06862	0
2022-09-14 13:45:00	2.06794	2.068756	2.06794	0
2022-09-14 13:50:00	2.06828	2.068688	2.06828	0
2022-09-14 13:55:00	2.06896	2.068688	2.06896	0
2022-09-14 14:00:00	2.06896	2.068722	2.06896	0
2022-09-14 14:05:00	2.06828	2.06862	2.06828	0
2022-09-14 14:10:00	2.06862	2.068586	2.06862	0
2022-09-14 14:15:00	2.0693	2.068586	2.0693	0
2022-09-14 14:20:00	2.06896	2.068654	2.06896	0
2022-09-14 14:25:00	2.06896	2.068688	2.06896	0
2022-09-14 14:30:00	2.06896	2.068722	2.06896	0
2022-09-14 14:35:00	2.06862	2.06879	2.06862	0
2022-09-14 14:40:00	2.06896	2.068858	2.06896	0
2022-09-14 14:45:00	2.06828	2.06879	2.06828	0
2022-09-14 14:50:00	2.06896	2.06879	2.06896	0
2022-09-14 14:55:00	2.06862	2.068824	2.06862	0
2022-09-14 15:00:00	2.06828	2.06879	2.06828	0
2022-09-14 15:05:00	2.06896	2.068756	2.06896	0
2022-09-14 15:10:00	2.06896	2.068756	2.06896	0
2022-09-14 15:15:00	2.06896	2.068756	2.06896	0
2022-09-14 15:20:00	2.06862	2.068722	2.06862	0
2022-09-14 15:25:00	2.06862	2.068722	2.06862	0
2022-09-14 15:30:00	2.0693	2.068756	2.0693	0
2022-09-14 15:35:00	2.06896	2.068824	2.06896	0
2022-09-14 15:40:00	2.0693	2.068858	2.0693	0
2022-09-14 15:45:00	2.06862	2.068858	2.06862	0
2022-09-14 15:50:00	2.06896	2.068926	2.06896	0
2022-09-14 15:55:00	2.06896	2.068926	2.06896	0
2022-09-14 16:00:00	2.0693	2.06896	2.0693	0
2022-09-14 16:05:00	2.0693	2.068994	2.0693	0
2022-09-14 16:10:00	2.06862	2.068994	2.06862	0
2022-09-14 16:15:00	2.06896	2.069028	2.06896	0
2022-09-14 16:20:00	2.06896	2.068994	2.06896	0
2022-09-14 16:25:00	2.06896	2.068994	2.06896	0
2022-09-14 16:30:00	2.06896	2.06896	2.06896	0
2022-09-14 16:35:00	2.06896	2.068994	2.06896	0
2022-09-14 16:40:00	2.06896	2.068994	2.06896	0
2022-09-14 16:45:00	2.06828	2.068926	2.06828	0
2022-09-14 16:50:00	2.06828	2.068824	2.06828	0
2022-09-14 16:55:00	2.0693	2.068824	2.0693	0
2022-09-14 17:00:00	2.06964	2.068926	2.06964	0
2022-09-14 17:05:00	2.0693	2.06896	2.0693	0
2022-09-14 17:10:00	2.06964	2.069028	2.06964	0
2022-09-14 17:15:00	2.0693	2.069062	2.0693	0
2022-09-14 17:20:00	2.06896	2.069062	2.06896	0
2022-09-14 17:25:00	2.06862	2.069028	2.06862	0
2022-09-14 17:30:00	2.06828	2.06896	2.06828	0
2022-09-14 17:35:00	2.06896	2.069028	2.06896	0
2022-09-14 17:40:00	2.06896	2.069096	2.06896	0
2022-09-14 17:45:00	2.06896	2.069062	2.06896	0
2022-09-14 17:50:00	2.06896	2.068994	2.06896	0
2022-09-14 17:55:00	2.0693	2.068994	2.0693	0
2022-09-14 18:00:00	2.0693	2.06896	2.0693	0
2022-09-14 18:05:00	2.06896	2.068926	2.06896	0
2022-09-14 18:10:00	2.06828	2.068858	2.06828	0
2022-09-14 18:15:00	2.06896	2.068892	2.06896	0
2022-09-14 18:20:00	2.0693	2.068994	2.0693	0
2022-09-14 18:25:00	2.06896	2.068994	2.06896	0
2022-09-14 18:30:00	2.06896	2.068994	2.06896	0
2022-09-14 18:35:00	2.06896	2.068994	2.06896	0
2022-09-14 18:40:00	2.06896	2.068994	2.06896	0
2022-09-14 18:45:00	2.0693	2.068994	2.0693	0
2022-09-14 18:50:00	2.06896	2.06896	2.06896	0
2022-09-14 18:55:00	2.06964	2.069028	2.06964	0
2022-09-14 19:00:00	2.06964	2.069164	2.06964	0
2022-09-14 19:05:00	2.06828	2.069096	2.06828	0
2022-09-14 19:10:00	2.0693	2.069096	2.0693	0
2022-09-14 19:15:00	2.0693	2.06913	2.0693	0
2022-09-14 19:20:00	2.0693	2.069164	2.0693	0
2022-09-14 19:25:00	2.0693	2.069198	2.0693	0
2022-09-14 19:30:00	2.0693	2.069232	2.0693	0
2022-09-14 19:35:00	2.06896	2.069198	2.06896	0
2022-09-14 19:40:00	2.06862	2.069164	2.06862	0
2022-09-14 19:45:00	2.06896	2.069096	2.06896	0
2022-09-14 19:50:00	2.06896	2.069028	2.06896	0
2022-09-14 19:55:00	2.06862	2.069062	2.06862	0
2022-09-14 20:00:00	2.06862	2.068994	2.06862	0
2022-09-14 20:05:00	2.06896	2.06896	2.06896	0
2022-09-14 20:10:00	2.06896	2.068926	2.06896	0
2022-09-14 20:15:00	2.06896	2.068892	2.06896	0
2022-09-14 20:20:00	2.06896	2.068858	2.06896	0
2022-09-14 20:25:00	2.0693	2.068892	2.0693	0
2022-09-14 20:30:00	2.06896	2.068926	2.06896	0
2022-09-14 20:35:00	2.06896	2.068926	2.06896	0
2022-09-14 20:40:00	2.06828	2.068858	2.06828	0
2022-09-14 20:45:00	2.06828	2.068824	2.06828	0
2022-09-14 20:50:00	2.06896	2.068858	2.06896	0
2022-09-14 20:55:00	2.06896	2.068858	2.06896	0
2022-09-14 21:00:00	2.0693	2.068892	2.0693	0
2022-09-14 21:05:00	2.06896	2.068892	2.06896	0
2022-09-14 21:10:00	2.0693	2.068926	2.0693	0
2022-09-14 21:15:00	2.06964	2.06896	2.06964	0
2022-09-14 21:20:00	2.06896	2.06896	2.06896	0
2022-09-14 21:25:00	2.0693	2.068994	2.0693	0
2022-09-14 21:30:00	2.06828	2.068994	2.06828	0
2022-09-14 21:35:00	2.06896	2.069062	2.06896	0
2022-09-14 21:40:00	2.06896	2.069062	2.06896	0
2022-09-14 21:45:00	2.0693	2.069096	2.0693	0
2022-09-14 21:50:00	2.06964	2.06913	2.06964	0
2022-09-14 21:55:00	2.06964	2.069198	2.06964	0
2022-09-14 22:00:00	2.06896	2.069164	2.06896	0
2022-09-14 22:05:00	2.06896	2.069096	2.06896	0
2022-09-14 22:10:00	2.06896	2.069096	2.06896	0
2022-09-14 22:15:00	2.06896	2.069062	2.06896	0
2022-09-14 22:20:00	2.06896	2.06913	2.06896	0
2022-09-14 22:25:00	2.06896	2.06913	2.06896	0
2022-09-14 22:30:00	2.06896	2.06913	2.06896	0
2022-09-14 22:35:00	2.06964	2.069164	2.06964	0
2022-09-14 22:40:00	2.06964	2.069164	2.06964	0
2022-09-14 22:45:00	2.06896	2.069096	2.06896	0
2022-09-14 22:50:00	2.06896	2.069096	2.06896	0
2022-09-14 22:55:00	2.06896	2.069096	2.06896	0
2022-09-14 23:00:00	2.06896	2.069096	2.06896	0
2022-09-14 23:05:00	2.06896	2.069096	2.06896	0
2022-09-14 23:10:00	2.06862	2.069062	2.06862	0
2022-09-14 23:15:00	2.06862	2.069028	2.06862	0
2022-09-14 23:20:00	2.0693	2.069062	2.0693	0
2022-09-14 23:25:00	2.0693	2.069028	2.0693	0
2022-09-14 23:30:00	2.06896	2.06896	2.06896	0
2022-09-14 23:35:00	2.06828	2.068892	2.06828	0
2022-09-14 23:40:00	2.06862	2.068858	2.06862	0
2022-09-14 23:45:00	2.06964	2.068926	2.06964	0
2022-09-14 23:50:00	2.06896	2.068926	2.06896	0
2022-09-14 23:55:00	2.06964	2.068994	2.06964	0
2022-09-15 00:00:00	2.06896	2.069028	2.06896	0
2022-09-15 00:05:00	2.06896	2.069062	2.06896	0
2022-09-15 00:10:00	2.06896	2.069028	2.06896	0
2022-09-15 00:15:00	2.06862	2.06896	2.06862	0
2022-09-15 00:20:00	2.06896	2.06896	2.06896	0
2022-09-15 00:25:00	2.06896	2.069028	2.06896	0
2022-09-15 00:30:00	2.07065	2.069231	2.07065	0
2022-09-15 00:35:00	2.06896	2.069163	2.06896	0
2022-09-15 00:40:00	2.06896	2.069163	2.06896	0
2022-09-15 00:45:00	2.0693	2.069129	2.0693	0
2022-09-15 00:50:00	2.06896	2.069129	2.06896	0
2022-09-15 00:55:00	2.0693	2.069163	2.0693	0
2022-09-15 01:00:00	2.0693	2.069197	2.0693	0
2022-09-15 01:05:00	2.0693	2.069265	2.0693	0
2022-09-15 01:10:00	2.0693	2.069299	2.0693	0
2022-09-15 01:15:00	2.06964	2.069367	2.06964	0
2022-09-15 01:20:00	2.0693	2.069232	2.0693	0
2022-09-15 01:25:00	2.06964	2.0693	2.06964	0
2022-09-15 01:30:00	2.06896	2.0693	2.06896	0
2022-09-15 01:35:00	2.06896	2.069266	2.06896	0
2022-09-15 01:40:00	2.06964	2.069334	2.06964	0
2022-09-15 01:45:00	2.06896	2.0693	2.06896	0
2022-09-15 01:50:00	2.0693	2.0693	2.0693	0
2022-09-15 01:55:00	2.06896	2.069266	2.06896	0
2022-09-15 02:00:00	2.06896	2.069232	2.06896	0
2022-09-15 02:05:00	2.06896	2.069164	2.06896	0
2022-09-15 02:10:00	2.0693	2.069164	2.0693	0
2022-09-15 02:15:00	2.0693	2.06913	2.0693	0
2022-09-15 02:20:00	2.06862	2.069096	2.06862	0
2022-09-15 02:25:00	2.06964	2.069164	2.06964	0
2022-09-15 02:30:00	2.06896	2.069096	2.06896	0
2022-09-15 02:35:00	2.06862	2.069062	2.06862	0
2022-09-15 02:40:00	2.06862	2.068994	2.06862	0
2022-09-15 02:45:00	2.06896	2.068994	2.06896	0
2022-09-15 02:50:00	2.06896	2.068994	2.06896	0
2022-09-15 02:55:00	2.06896	2.068994	2.06896	0
2022-09-15 03:00:00	2.06862	2.068926	2.06862	0
2022-09-15 03:05:00	2.0693	2.068926	2.0693	0
2022-09-15 03:10:00	2.06896	2.06896	2.06896	0
2022-09-15 03:15:00	2.06896	2.068892	2.06896	0
2022-09-15 03:20:00	2.06964	2.06896	2.06964	0
2022-09-15 03:25:00	2.0693	2.069028	2.0693	0
2022-09-15 03:30:00	2.06896	2.069062	2.06896	0
2022-09-15 03:35:00	2.06896	2.069062	2.06896	0
2022-09-15 03:40:00	2.06896	2.069062	2.06896	0
2022-09-15 03:45:00	2.06862	2.069028	2.06862	0
2022-09-15 03:50:00	2.06896	2.069062	2.06896	0
2022-09-15 03:55:00	2.06828	2.06896	2.06828	0
2022-09-15 04:00:00	2.06828	2.068892	2.06828	0
2022-09-15 04:05:00	2.06896	2.068892	2.06896	0
2022-09-15 04:10:00	2.0693	2.068858	2.0693	0
2022-09-15 04:15:00	2.0693	2.068858	2.0693	0
2022-09-15 04:20:00	2.06964	2.068926	2.06964	0
2022-09-15 04:25:00	2.06862	2.068892	2.06862	0
2022-09-15 04:30:00	2.06862	2.068858	2.06862	0
2022-09-15 04:35:00	2.06896	2.068892	2.06896	0
2022-09-15 04:40:00	2.06896	2.068892	2.06896	0
2022-09-15 04:45:00	2.06862	2.068926	2.06862	0
2022-09-15 04:50:00	2.06896	2.068994	2.06896	0
2022-09-15 04:55:00	2.06964	2.069062	2.06964	0
2022-09-15 05:00:00	2.06964	2.069096	2.06964	0
2022-09-15 05:05:00	2.06964	2.06913	2.06964	0
2022-09-15 05:10:00	2.06998	2.069164	2.06998	0
2022-09-15 05:15:00	2.0693	2.069232	2.0693	0
2022-09-15 05:20:00	2.07269	2.069639	2.07269	0
2022-09-15 05:25:00	2.07675	2.070418	2.07675	0
2022-09-15 05:30:00	2.07371	2.070893	2.07371	0
2022-09-15 05:35:00	2.07099	2.07113	2.07099	0
2022-09-15 05:40:00	2.07099	2.071333	2.07099	0
2022-09-15 05:45:00	2.06964	2.071333	2.06964	0
2022-09-15 05:50:00	2.06964	2.071333	2.06964	0
2022-09-15 05:55:00	2.0693	2.071299	2.0693	0
2022-09-15 06:00:00	2.06896	2.071197	2.06896	0
2022-09-15 06:05:00	2.06896	2.071163	2.06896	0
2022-09-15 06:10:00	2.06862	2.070756	2.06862	0
2022-09-15 06:15:00	2.06862	2.069943	2.06862	0
2022-09-15 06:20:00	2.06828	2.0694	2.06828	0
2022-09-15 06:25:00	2.06896	2.069197	2.06896	0
2022-09-15 06:30:00	2.06896	2.068994	2.06896	0
2022-09-15 06:35:00	2.0693	2.06896	2.0693	0
2022-09-15 06:40:00	2.0693	2.068926	2.0693	0
2022-09-15 06:45:00	2.07065	2.069061	2.07065	0
2022-09-15 06:50:00	2.06964	2.069129	2.06964	0
2022-09-15 06:55:00	2.07099	2.069332	2.07099	0
2022-09-15 07:00:00	2.06896	2.069366	2.06896	0
2022-09-15 07:05:00	2.06862	2.069366	2.06862	0
2022-09-15 07:10:00	2.06896	2.069434	2.06896	0
2022-09-15 07:15:00	2.06862	2.0694	2.06862	0
2022-09-15 07:20:00	2.07201	2.069705	2.07201	0
2022-09-15 07:25:00	2.0754	2.070315	2.0754	0
2022-09-15 07:30:00	2.07574	2.070959	2.07574	0
2022-09-15 07:35:00	2.07811	2.071705	2.07811	0
2022-09-15 07:40:00	2.07913	2.072654	2.07913	0
2022-09-15 07:45:00	2.07608	2.073163	2.07608	0
2022-09-15 07:50:00	2.07675	2.073942	2.07675	0
2022-09-15 07:55:00	2.07642	2.074722	2.07642	0
2022-09-15 08:00:00	2.07574	2.0754	2.07574	0
2022-09-15 08:05:00	2.07404	2.075942	2.07404	0
2022-09-15 08:10:00	2.07438	2.076179	2.07438	0
2022-09-15 08:15:00	2.07302	2.075941	2.07302	0
2022-09-15 08:20:00	2.07302	2.075669	2.07302	0
2022-09-15 08:25:00	2.07167	2.075025	2.07167	0
2022-09-15 08:30:00	2.07302	2.074414	2.07302	0
2022-09-15 08:35:00	2.07302	2.074108	2.07302	0
2022-09-15 08:40:00	2.07302	2.073735	2.07302	0
2022-09-15 08:45:00	2.07371	2.073464	2.07371	0
2022-09-15 08:50:00	2.07133	2.073023	2.07133	0
2022-09-15 08:55:00	2.07167	2.072786	2.07167	0
2022-09-15 09:00:00	2.07167	2.072515	2.07167	0
2022-09-15 09:05:00	2.07235	2.072448	2.07235	0
2022-09-15 09:10:00	2.07235	2.072381	2.07235	0
2022-09-15 09:15:00	2.07404	2.072618	2.07404	0
2022-09-15 09:20:00	2.07506	2.072822	2.07506	0
2022-09-15 09:25:00	2.07404	2.072924	2.07404	0
2022-09-15 09:30:00	2.07269	2.072891	2.07269	0
2022-09-15 09:35:00	2.07269	2.072789	2.07269	0
2022-09-15 09:40:00	2.06998	2.072654	2.06998	0
2022-09-15 09:45:00	2.0676	2.072247	2.0676	0
2022-09-15 09:50:00	2.07031	2.072111	2.07031	0
2022-09-15 09:55:00	2.06964	2.07184	2.06964	0
2022-09-15 10:00:00	2.07167	2.071772	2.07167	0
2022-09-15 10:05:00	2.07133	2.071501	2.07133	0
2022-09-15 10:10:00	2.07302	2.071297	2.07302	0
2022-09-15 10:15:00	2.07337	2.07123	2.07337	0
2022-09-15 10:20:00	2.07371	2.071332	2.07371	0
2022-09-15 10:25:00	2.07371	2.071434	2.07371	0
2022-09-15 10:30:00	2.07065	2.071501	2.07065	0
2022-09-15 10:35:00	2.06862	2.071603	2.06862	0
2022-09-15 10:40:00	2.06794	2.071366	2.06794	0
2022-09-15 10:45:00	2.0676	2.071162	2.0676	0
2022-09-15 10:50:00	2.06727	2.070722	2.06727	0
2022-09-15 10:55:00	2.06727	2.070316	2.06727	0
2022-09-15 11:00:00	2.0676	2.069774	2.0676	0
2022-09-15 11:05:00	2.0676	2.069197	2.0676	0
2022-09-15 11:10:00	2.06794	2.06862	2.06794	0
2022-09-15 11:15:00	2.0676	2.068009	2.0676	0
2022-09-15 11:20:00	2.06998	2.067942	2.06998	0
2022-09-15 11:25:00	2.07337	2.068417	2.07337	0
2022-09-15 11:30:00	2.07269	2.068892	2.07269	0
2022-09-15 11:35:00	2.07269	2.069401	2.07269	0
2022-09-15 11:40:00	2.07235	2.069909	2.07235	0
2022-09-15 11:45:00	2.07337	2.070519	2.07337	0
2022-09-15 11:50:00	2.0754	2.071299	2.0754	0
2022-09-15 11:55:00	2.0754	2.072079	2.0754	0
2022-09-15 12:00:00	2.07709	2.072994	2.07709	0
2022-09-15 12:05:00	2.07811	2.074045	2.07811	0
2022-09-15 12:10:00	2.07506	2.074553	2.07506	0
2022-09-15 12:15:00	2.07743	2.074959	2.07743	0
2022-09-15 12:20:00	2.07675	2.075365	2.07675	0
2022-09-15 12:25:00	2.07811	2.075907	2.07811	0
2022-09-15 12:30:00	2.07845	2.076517	2.07845	0
2022-09-15 12:35:00	2.07811	2.076991	2.07811	0
2022-09-15 12:40:00	2.07642	2.077093	2.07642	0
2022-09-15 12:45:00	2.07777	2.07733	2.07777	0
2022-09-15 12:50:00	2.07743	2.077364	2.07743	0
2022-09-15 12:55:00	2.07675	2.077228	2.07675	0
2022-09-15 13:00:00	2.07574	2.077296	2.07574	0
2022-09-15 13:05:00	2.07574	2.077127	2.07574	0
2022-09-15 13:10:00	2.07709	2.077161	2.07709	0
2022-09-15 13:15:00	2.07879	2.077229	2.07879	0
2022-09-15 13:20:00	2.08184	2.077568	2.08184	0
2022-09-15 13:25:00	2.08218	2.077975	2.08218	0
2022-09-15 13:30:00	2.08354	2.078687	2.08354	0
2022-09-15 13:35:00	2.08048	2.078958	2.08048	0
2022-09-15 13:40:00	2.07981	2.079196	2.07981	0
2022-09-15 13:45:00	2.07879	2.0794	2.07879	0
2022-09-15 13:50:00	2.07879	2.079705	2.07879	0
2022-09-15 13:55:00	2.07709	2.07984	2.07709	0
2022-09-15 14:00:00	2.07574	2.079705	2.07574	0
2022-09-15 14:05:00	2.07167	2.078993	2.07167	0
2022-09-15 14:10:00	2.06964	2.077773	2.06964	0
2022-09-15 14:15:00	2.06828	2.076383	2.06828	0
2022-09-15 14:20:00	2.0676	2.074789	2.0676	0
2022-09-15 14:25:00	2.06659	2.0734	2.06659	0
2022-09-15 14:30:00	2.0676	2.072179	2.0676	0
2022-09-15 14:35:00	2.0676	2.07106	2.0676	0
2022-09-15 14:40:00	2.06727	2.069908	2.06727	0
2022-09-15 14:45:00	2.06659	2.068858	2.06659	0
2022-09-15 14:50:00	2.06625	2.067909	2.06625	0
2022-09-15 14:55:00	2.06727	2.067469	2.06727	0
2022-09-15 15:00:00	2.06828	2.067333	2.06828	0
2022-09-15 15:05:00	2.0676	2.067265	2.0676	0
2022-09-15 15:10:00	2.0676	2.067265	2.0676	0
2022-09-15 15:15:00	2.0676	2.067366	2.0676	0
2022-09-15 15:20:00	2.0676	2.067366	2.0676	0
2022-09-15 15:25:00	2.0676	2.067366	2.0676	0
2022-09-15 15:30:00	2.0676	2.067399	2.0676	0
2022-09-15 15:35:00	2.06794	2.067534	2.06794	0
2022-09-15 15:40:00	2.0676	2.067669	2.0676	0
2022-09-15 15:45:00	2.0676	2.067702	2.0676	0
2022-09-15 15:50:00	2.0676	2.067634	2.0676	0
2022-09-15 15:55:00	2.0676	2.067634	2.0676	0
2022-09-15 16:00:00	2.06794	2.067668	2.06794	0
2022-09-15 16:05:00	2.06794	2.067702	2.06794	0
2022-09-15 16:10:00	2.0676	2.067702	2.0676	0
2022-09-15 16:15:00	2.06794	2.067736	2.06794	0
2022-09-15 16:20:00	2.06794	2.06777	2.06794	0
2022-09-15 16:25:00	2.06828	2.067804	2.06828	0
2022-09-15 16:30:00	2.06828	2.067872	2.06828	0
2022-09-15 16:35:00	2.0676	2.067872	2.0676	0
2022-09-15 16:40:00	2.0676	2.067872	2.0676	0
2022-09-15 16:45:00	2.0676	2.067872	2.0676	0
2022-09-15 16:50:00	2.06828	2.067906	2.06828	0
2022-09-15 16:55:00	2.06828	2.06794	2.06828	0
2022-09-15 17:00:00	2.06828	2.068008	2.06828	0
2022-09-15 17:05:00	2.06828	2.068042	2.06828	0
2022-09-15 17:10:00	2.06828	2.068076	2.06828	0
2022-09-15 17:15:00	2.06828	2.068076	2.06828	0
2022-09-15 17:20:00	2.06896	2.068144	2.06896	0
2022-09-15 17:25:00	2.0676	2.068144	2.0676	0
2022-09-15 17:30:00	2.06828	2.068212	2.06828	0
2022-09-15 17:35:00	2.06862	2.068314	2.06862	0
2022-09-15 17:40:00	2.06828	2.068314	2.06828	0
2022-09-15 17:45:00	2.06828	2.068314	2.06828	0
2022-09-15 17:50:00	2.06828	2.068314	2.06828	0
2022-09-15 17:55:00	2.06828	2.068314	2.06828	0
2022-09-15 18:00:00	2.06862	2.068348	2.06862	0
2022-09-15 18:05:00	2.06896	2.068416	2.06896	0
2022-09-15 18:10:00	2.06896	2.068416	2.06896	0
2022-09-15 18:15:00	2.06862	2.068518	2.06862	0
2022-09-15 18:20:00	2.06862	2.068552	2.06862	0
2022-09-15 18:25:00	2.06862	2.068552	2.06862	0
2022-09-15 18:30:00	2.06896	2.06862	2.06896	0
2022-09-15 18:35:00	2.0693	2.068722	2.0693	0
2022-09-15 18:40:00	2.0693	2.068824	2.0693	0
2022-09-15 18:45:00	2.0693	2.068926	2.0693	0
2022-09-15 18:50:00	2.06896	2.06896	2.06896	0
2022-09-15 18:55:00	2.06896	2.06896	2.06896	0
2022-09-15 19:00:00	2.0693	2.068994	2.0693	0
2022-09-15 19:05:00	2.06828	2.06896	2.06828	0
2022-09-15 19:10:00	2.06896	2.068994	2.06896	0
2022-09-15 19:15:00	2.0693	2.069062	2.0693	0
2022-09-15 19:20:00	2.06896	2.069062	2.06896	0
2022-09-15 19:25:00	2.06896	2.069028	2.06896	0
2022-09-15 19:30:00	2.06896	2.068994	2.06896	0
2022-09-15 19:35:00	2.0693	2.068994	2.0693	0
2022-09-15 19:40:00	2.06964	2.069062	2.06964	0
2022-09-15 19:45:00	2.06998	2.069164	2.06998	0
2022-09-15 19:50:00	2.06964	2.069198	2.06964	0
2022-09-15 19:55:00	2.06828	2.069198	2.06828	0
2022-09-15 20:00:00	2.06862	2.069164	2.06862	0
2022-09-15 20:05:00	2.06964	2.069198	2.06964	0
2022-09-15 20:10:00	2.0693	2.069232	2.0693	0
2022-09-15 20:15:00	2.06964	2.0693	2.06964	0
2022-09-15 20:20:00	2.06862	2.069266	2.06862	0
2022-09-15 20:25:00	2.06896	2.069232	2.06896	0
2022-09-15 20:30:00	2.0693	2.069198	2.0693	0
2022-09-15 20:35:00	2.06896	2.069096	2.06896	0
2022-09-15 20:40:00	2.06896	2.069028	2.06896	0
2022-09-15 20:45:00	2.06896	2.069096	2.06896	0
2022-09-15 20:50:00	2.06998	2.069232	2.06998	0
2022-09-15 20:55:00	2.06998	2.069266	2.06998	0
2022-09-15 21:00:00	2.06998	2.069334	2.06998	0
2022-09-15 21:05:00	2.06964	2.069334	2.06964	0
2022-09-15 21:10:00	2.06896	2.069368	2.06896	0
2022-09-15 21:15:00	2.06896	2.069368	2.06896	0
2022-09-15 21:20:00	2.06998	2.069436	2.06998	0
2022-09-15 21:25:00	2.06998	2.069538	2.06998	0
2022-09-15 21:30:00	2.06998	2.06964	2.06998	0
2022-09-15 21:35:00	2.06964	2.069708	2.06964	0
2022-09-15 21:40:00	2.06964	2.069674	2.06964	0
2022-09-15 21:45:00	2.06998	2.069674	2.06998	0
2022-09-15 21:50:00	2.06998	2.069674	2.06998	0
2022-09-15 21:55:00	2.07031	2.069741	2.07031	0
2022-09-15 22:00:00	2.06998	2.069843	2.06998	0
2022-09-15 22:05:00	2.06998	2.069945	2.06998	0
2022-09-15 22:10:00	2.07031	2.069978	2.07031	0
2022-09-15 22:15:00	2.07031	2.070011	2.07031	0
2022-09-15 22:20:00	2.07031	2.070044	2.07031	0
2022-09-15 22:25:00	2.07031	2.070111	2.07031	0
2022-09-15 22:30:00	2.06998	2.070145	2.06998	0
2022-09-15 22:35:00	2.06998	2.070145	2.06998	0
2022-09-15 22:40:00	2.06998	2.070145	2.06998	0
2022-09-15 22:45:00	2.06964	2.070078	2.06964	0
2022-09-15 22:50:00	2.06998	2.070078	2.06998	0
2022-09-15 22:55:00	2.06998	2.070078	2.06998	0
2022-09-15 23:00:00	2.06998	2.070045	2.06998	0
2022-09-15 23:05:00	2.06964	2.069978	2.06964	0
2022-09-15 23:10:00	2.06998	2.069945	2.06998	0
2022-09-15 23:15:00	2.07031	2.069945	2.07031	0
2022-09-15 23:20:00	2.07031	2.069978	2.07031	0
2022-09-15 23:25:00	2.07031	2.070011	2.07031	0
2022-09-15 23:30:00	2.06998	2.070011	2.06998	0
2022-09-15 23:35:00	2.07031	2.070078	2.07031	0
2022-09-15 23:40:00	2.07031	2.070111	2.07031	0
2022-09-15 23:45:00	2.06998	2.070111	2.06998	0
2022-09-15 23:50:00	2.06998	2.070111	2.06998	0
2022-09-15 23:55:00	2.06998	2.070145	2.06998	0
2022-09-16 00:00:00	2.06964	2.070111	2.06964	0
2022-09-16 00:05:00	2.07031	2.070111	2.07031	0
2022-09-16 00:10:00	2.06998	2.070078	2.06998	0
2022-09-16 00:15:00	2.06998	2.070045	2.06998	0
2022-09-16 00:20:00	2.07031	2.070078	2.07031	0
2022-09-16 00:25:00	2.06998	2.070045	2.06998	0
2022-09-16 00:30:00	2.06964	2.069978	2.06964	0
2022-09-16 00:35:00	2.07031	2.070011	2.07031	0
2022-09-16 00:40:00	2.06998	2.070011	2.06998	0
2022-09-16 00:45:00	2.07031	2.070044	2.07031	0
2022-09-16 00:50:00	2.07065	2.070145	2.07065	0
2022-09-16 00:55:00	2.07031	2.070145	2.07031	0
2022-09-16 01:00:00	2.07065	2.070212	2.07065	0
2022-09-16 01:05:00	2.07031	2.070245	2.07031	0
2022-09-16 01:10:00	2.07031	2.070245	2.07031	0
2022-09-16 01:15:00	2.06998	2.070245	2.06998	0
2022-09-16 01:20:00	2.06998	2.070279	2.06998	0
2022-09-16 01:25:00	2.07065	2.070313	2.07065	0
2022-09-16 01:30:00	2.07065	2.07038	2.07065	0
2022-09-16 01:35:00	2.07065	2.070414	2.07065	0
2022-09-16 01:40:00	2.06998	2.070347	2.06998	0
2022-09-16 01:45:00	2.06998	2.070314	2.06998	0
2022-09-16 01:50:00	2.07031	2.07028	2.07031	0
2022-09-16 01:55:00	2.07031	2.07028	2.07031	0
2022-09-16 02:00:00	2.07031	2.07028	2.07031	0
2022-09-16 02:05:00	2.07031	2.070313	2.07031	0
2022-09-16 02:10:00	2.07099	2.070414	2.07099	0
2022-09-16 02:15:00	2.07099	2.070448	2.07099	0
2022-09-16 02:20:00	2.07099	2.070482	2.07099	0
2022-09-16 02:25:00	2.07065	2.070482	2.07065	0
2022-09-16 02:30:00	2.07099	2.070583	2.07099	0
2022-09-16 02:35:00	2.07031	2.070616	2.07031	0
2022-09-16 02:40:00	2.07065	2.07065	2.07065	0
2022-09-16 02:45:00	2.07065	2.070684	2.07065	0
2022-09-16 02:50:00	2.07099	2.070752	2.07099	0
2022-09-16 02:55:00	2.07031	2.070752	2.07031	0
2022-09-16 03:00:00	2.07031	2.070684	2.07031	0
2022-09-16 03:05:00	2.07031	2.070616	2.07031	0
2022-09-16 03:10:00	2.07065	2.070582	2.07065	0
2022-09-16 03:15:00	2.07099	2.070616	2.07099	0
2022-09-16 03:20:00	2.07031	2.070548	2.07031	0
2022-09-16 03:25:00	2.07031	2.070548	2.07031	0
2022-09-16 03:30:00	2.07031	2.070514	2.07031	0
2022-09-16 03:35:00	2.07099	2.070548	2.07099	0
2022-09-16 03:40:00	2.07065	2.070514	2.07065	0
2022-09-16 03:45:00	2.07031	2.070514	2.07031	0
2022-09-16 03:50:00	2.07031	2.070514	2.07031	0
2022-09-16 03:55:00	2.07031	2.070514	2.07031	0
2022-09-16 04:00:00	2.07031	2.07048	2.07031	0
2022-09-16 04:05:00	2.07099	2.07048	2.07099	0
2022-09-16 04:10:00	2.07099	2.070548	2.07099	0
2022-09-16 04:15:00	2.06998	2.070515	2.06998	0
2022-09-16 04:20:00	2.07031	2.070515	2.07031	0
2022-09-16 04:25:00	2.07031	2.070447	2.07031	0
2022-09-16 04:30:00	2.07065	2.070447	2.07065	0
2022-09-16 04:35:00	2.07031	2.070447	2.07031	0
2022-09-16 04:40:00	2.07031	2.070447	2.07031	0
2022-09-16 04:45:00	2.07031	2.070447	2.07031	0
2022-09-16 04:50:00	2.06998	2.070414	2.06998	0
2022-09-16 04:55:00	2.07065	2.07038	2.07065	0
2022-09-16 05:00:00	2.07065	2.070346	2.07065	0
2022-09-16 05:05:00	2.07065	2.070413	2.07065	0
2022-09-16 05:10:00	2.07099	2.070481	2.07099	0
2022-09-16 05:15:00	2.07031	2.070481	2.07031	0
2022-09-16 05:20:00	2.07371	2.070787	2.07371	0
2022-09-16 05:25:00	2.07811	2.071567	2.07811	0
2022-09-16 05:30:00	2.07574	2.07211	2.07574	0
2022-09-16 05:35:00	2.07302	2.072381	2.07302	0
2022-09-16 05:40:00	2.07167	2.07255	2.07167	0
2022-09-16 05:45:00	2.07201	2.072686	2.07201	0
2022-09-16 05:50:00	2.07709	2.07333	2.07709	0
2022-09-16 05:55:00	2.07845	2.07411	2.07845	0
2022-09-16 06:00:00	2.07506	2.074517	2.07506	0
2022-09-16 06:05:00	2.07269	2.074755	2.07269	0
2022-09-16 06:10:00	2.07167	2.074551	2.07167	0
2022-09-16 06:15:00	2.07099	2.073839	2.07099	0
2022-09-16 06:20:00	2.07031	2.073296	2.07031	0
2022-09-16 06:25:00	2.07065	2.073059	2.07065	0
2022-09-16 06:30:00	2.07031	2.072923	2.07031	0
2022-09-16 06:35:00	2.07031	2.072753	2.07031	0
2022-09-16 06:40:00	2.07337	2.072381	2.07337	0
2022-09-16 06:45:00	2.07269	2.071805	2.07269	0
2022-09-16 06:50:00	2.07133	2.071432	2.07133	0
2022-09-16 06:55:00	2.07167	2.07133	2.07167	0
2022-09-16 07:00:00	2.07743	2.071906	2.07743	0
2022-09-16 07:05:00	2.07981	2.072788	2.07981	0
2022-09-16 07:10:00	2.08014	2.073771	2.08014	0
2022-09-16 07:15:00	2.08082	2.074788	2.08082	0
2022-09-16 07:20:00	2.08116	2.075873	2.08116	0
2022-09-16 07:25:00	2.08082	2.076924	2.08082	0
2022-09-16 07:30:00	2.08116	2.077703	2.08116	0
2022-09-16 07:35:00	2.0815	2.078584	2.0815	0
2022-09-16 07:40:00	2.08116	2.079567	2.08116	0
2022-09-16 07:45:00	2.08082	2.080482	2.08082	0
2022-09-16 07:50:00	2.08082	2.080821	2.08082	0
2022-09-16 07:55:00	2.08116	2.080956	2.08116	0
2022-09-16 08:00:00	2.07946	2.080888	2.07946	0
2022-09-16 08:05:00	2.07404	2.08021	2.07404	0
2022-09-16 08:10:00	2.07235	2.079329	2.07235	0
2022-09-16 08:15:00	2.07133	2.07838	2.07133	0
2022-09-16 08:20:00	2.07065	2.077329	2.07065	0
2022-09-16 08:25:00	2.07031	2.07621	2.07031	0
2022-09-16 08:30:00	2.07031	2.075125	2.07031	0
2022-09-16 08:35:00	2.06998	2.074041	2.06998	0
2022-09-16 08:40:00	2.07031	2.07299	2.07031	0
2022-09-16 08:45:00	2.07031	2.071905	2.07031	0
2022-09-16 08:50:00	2.07065	2.071024	2.07065	0
2022-09-16 08:55:00	2.07031	2.070651	2.07031	0
2022-09-16 09:00:00	2.07031	2.070447	2.07031	0
2022-09-16 09:05:00	2.06964	2.070278	2.06964	0
2022-09-16 09:10:00	2.06998	2.070211	2.06998	0
2022-09-16 09:15:00	2.06998	2.070178	2.06998	0
2022-09-16 09:20:00	2.06998	2.070145	2.06998	0
2022-09-16 09:25:00	2.07031	2.070178	2.07031	0
2022-09-16 09:30:00	2.07031	2.070178	2.07031	0
2022-09-16 09:35:00	2.07031	2.070178	2.07031	0
2022-09-16 09:40:00	2.07031	2.070144	2.07031	0
2022-09-16 09:45:00	2.07031	2.070144	2.07031	0
2022-09-16 09:50:00	2.07031	2.070144	2.07031	0
2022-09-16 09:55:00	2.07031	2.070211	2.07031	0
2022-09-16 10:00:00	2.07031	2.070244	2.07031	0
2022-09-16 10:05:00	2.07031	2.070277	2.07031	0
2022-09-16 10:10:00	2.07065	2.070344	2.07065	0
2022-09-16 10:15:00	2.07031	2.070344	2.07031	0
2022-09-16 10:20:00	2.07065	2.070378	2.07065	0
2022-09-16 10:25:00	2.07031	2.070378	2.07031	0
2022-09-16 10:30:00	2.07031	2.070378	2.07031	0
2022-09-16 10:35:00	2.06998	2.070345	2.06998	0
2022-09-16 10:40:00	2.07031	2.070345	2.07031	0
2022-09-16 10:45:00	2.07031	2.070345	2.07031	0
2022-09-16 10:50:00	2.07031	2.070345	2.07031	0
2022-09-16 10:55:00	2.07201	2.070515	2.07201	0
2022-09-16 11:00:00	2.07675	2.071125	2.07675	0
2022-09-16 11:05:00	2.07913	2.072007	2.07913	0
2022-09-16 11:10:00	2.08048	2.07299	2.08048	0
2022-09-16 11:15:00	2.08116	2.074075	2.08116	0
2022-09-16 11:20:00	2.08082	2.075126	2.08082	0
2022-09-16 11:25:00	2.08082	2.07621	2.08082	0
2022-09-16 11:30:00	2.08116	2.077295	2.08116	0
2022-09-16 11:35:00	2.08082	2.078346	2.08082	0
2022-09-16 11:40:00	2.08082	2.079397	2.08082	0
2022-09-16 11:45:00	2.07845	2.080041	2.07845	0
2022-09-16 11:50:00	2.07811	2.080177	2.07811	0
2022-09-16 11:55:00	2.07709	2.079973	2.07709	0
2022-09-16 12:00:00	2.07506	2.079431	2.07506	0
2022-09-16 12:05:00	2.07642	2.078957	2.07642	0
2022-09-16 12:10:00	2.07981	2.078856	2.07981	0
2022-09-16 12:15:00	2.08116	2.07889	2.08116	0
2022-09-16 12:20:00	2.08082	2.078856	2.08082	0
2022-09-16 12:25:00	2.08218	2.078992	2.08218	0
2022-09-16 12:30:00	2.08116	2.079026	2.08116	0
2022-09-16 12:35:00	2.08116	2.079297	2.08116	0
2022-09-16 12:40:00	2.08286	2.079772	2.08286	0
2022-09-16 12:45:00	2.08354	2.080417	2.08354	0
2022-09-16 12:50:00	2.08387	2.081298	2.08387	0
2022-09-16 12:55:00	2.08489	2.082145	2.08489	0
2022-09-16 13:00:00	2.08692	2.082856	2.08692	0
2022-09-16 13:05:00	2.08692	2.083432	2.08692	0
2022-09-16 13:10:00	2.0859	2.08394	2.0859	0
2022-09-16 13:15:00	2.08252	2.083974	2.08252	0
2022-09-16 13:20:00	2.07845	2.083703	2.07845	0
2022-09-16 13:25:00	2.07777	2.083364	2.07777	0
2022-09-16 13:30:00	2.07302	2.08238	2.07302	0
2022-09-16 13:35:00	2.07099	2.081125	2.07099	0
2022-09-16 13:40:00	2.07031	2.079769	2.07031	0
2022-09-16 13:45:00	2.06896	2.078176	2.06896	0
2022-09-16 13:50:00	2.06862	2.076346	2.06862	0
2022-09-16 13:55:00	2.06896	2.07455	2.06896	0
2022-09-16 14:00:00	2.06828	2.072788	2.06828	0
2022-09-16 14:05:00	2.0676	2.071296	2.0676	0
2022-09-16 14:10:00	2.06794	2.070245	2.06794	0
2022-09-16 14:15:00	2.06794	2.069262	2.06794	0
2022-09-16 14:20:00	2.0676	2.06872	2.0676	0
2022-09-16 14:25:00	2.06794	2.068415	2.06794	0
2022-09-16 14:30:00	2.06828	2.068212	2.06828	0
2022-09-16 14:35:00	2.06896	2.068212	2.06896	0
2022-09-16 14:40:00	2.06896	2.068246	2.06896	0
2022-09-16 14:45:00	2.06862	2.068212	2.06862	0
2022-09-16 14:50:00	2.06896	2.06828	2.06896	0
2022-09-16 14:55:00	2.06896	2.068416	2.06896	0
2022-09-16 15:00:00	2.06896	2.068518	2.06896	0
2022-09-16 15:05:00	2.06896	2.06862	2.06896	0
2022-09-16 15:10:00	2.06896	2.068756	2.06896	0
2022-09-16 15:15:00	2.06896	2.068858	2.06896	0
2022-09-16 15:20:00	2.06896	2.068926	2.06896	0
2022-09-16 15:25:00	2.06828	2.068858	2.06828	0
2022-09-16 15:30:00	2.0676	2.068722	2.0676	0
2022-09-16 15:35:00	2.06862	2.068722	2.06862	0
2022-09-16 15:40:00	2.06862	2.068688	2.06862	0
2022-09-16 15:45:00	2.06862	2.068654	2.06862	0
2022-09-16 15:50:00	2.06862	2.06862	2.06862	0
2022-09-16 15:55:00	2.06862	2.068586	2.06862	0
2022-09-16 16:00:00	2.06828	2.068518	2.06828	0
2022-09-16 16:05:00	2.06794	2.068416	2.06794	0
2022-09-16 16:10:00	2.06828	2.068348	2.06828	0
2022-09-16 16:15:00	2.06828	2.068348	2.06828	0
2022-09-16 16:20:00	2.06828	2.068416	2.06828	0
2022-09-16 16:25:00	2.06896	2.06845	2.06896	0
2022-09-16 16:30:00	2.06896	2.068484	2.06896	0
2022-09-16 16:35:00	2.06896	2.068518	2.06896	0
2022-09-16 16:40:00	2.06862	2.068518	2.06862	0
2022-09-16 16:45:00	2.06862	2.068518	2.06862	0
2022-09-16 16:50:00	2.06862	2.068552	2.06862	0
2022-09-16 16:55:00	2.06862	2.06862	2.06862	0
2022-09-16 17:00:00	2.06896	2.068688	2.06896	0
2022-09-16 17:05:00	2.06896	2.068756	2.06896	0
2022-09-16 17:10:00	2.06896	2.068824	2.06896	0
2022-09-16 17:15:00	2.06896	2.068824	2.06896	0
2022-09-16 17:20:00	2.0693	2.068858	2.0693	0
2022-09-16 17:25:00	2.06896	2.068858	2.06896	0
2022-09-16 17:30:00	2.06896	2.068892	2.06896	0
2022-09-16 17:35:00	2.06896	2.068926	2.06896	0
2022-09-16 17:40:00	2.06896	2.06896	2.06896	0
2022-09-16 17:45:00	2.0693	2.069028	2.0693	0
2022-09-16 17:50:00	2.0693	2.069062	2.0693	0
2022-09-16 17:55:00	2.0693	2.069096	2.0693	0
2022-09-16 18:00:00	2.06896	2.069096	2.06896	0
2022-09-16 18:05:00	2.06964	2.069164	2.06964	0
2022-09-16 18:10:00	2.0693	2.069164	2.0693	0
2022-09-16 18:15:00	2.07031	2.069299	2.07031	0
2022-09-16 18:20:00	2.0693	2.069333	2.0693	0
2022-09-16 18:25:00	2.06896	2.069333	2.06896	0
2022-09-16 18:30:00	2.06896	2.069333	2.06896	0
2022-09-16 18:35:00	2.07031	2.069434	2.07031	0
2022-09-16 18:40:00	2.06964	2.069468	2.06964	0
2022-09-16 18:45:00	2.06998	2.069536	2.06998	0
2022-09-16 18:50:00	2.06964	2.069604	2.06964	0
2022-09-16 18:55:00	2.06998	2.069638	2.06998	0
2022-09-16 19:00:00	2.07031	2.069739	2.07031	0
2022-09-16 19:05:00	2.06998	2.069706	2.06998	0
2022-09-16 19:10:00	2.07031	2.069807	2.07031	0
2022-09-16 19:15:00	2.07031	2.069942	2.07031	0
2022-09-16 19:20:00	2.07031	2.070077	2.07031	0
2022-09-16 19:25:00	2.06998	2.070044	2.06998	0
2022-09-16 19:30:00	2.06998	2.070078	2.06998	0
2022-09-16 19:35:00	2.06998	2.070078	2.06998	0
2022-09-16 19:40:00	2.07031	2.070145	2.07031	0
2022-09-16 19:45:00	2.07031	2.070178	2.07031	0
2022-09-16 19:50:00	2.07031	2.070178	2.07031	0
2022-09-16 19:55:00	2.07031	2.070211	2.07031	0
2022-09-16 20:00:00	2.07031	2.070211	2.07031	0
2022-09-16 20:05:00	2.07031	2.070211	2.07031	0
2022-09-16 20:10:00	2.07031	2.070211	2.07031	0
2022-09-16 20:15:00	2.06998	2.070211	2.06998	0
2022-09-16 20:20:00	2.07031	2.070244	2.07031	0
2022-09-16 20:25:00	2.06998	2.070244	2.06998	0
2022-09-16 20:30:00	2.07031	2.070244	2.07031	0
2022-09-16 20:35:00	2.07031	2.070244	2.07031	0
2022-09-16 20:40:00	2.07031	2.070244	2.07031	0
2022-09-16 20:45:00	2.07031	2.070244	2.07031	0
2022-09-16 20:50:00	2.07031	2.070244	2.07031	0
2022-09-16 20:55:00	2.07133	2.070346	2.07133	0
2022-09-16 21:00:00	2.07099	2.070414	2.07099	0
2022-09-16 21:05:00	2.07099	2.070515	2.07099	0
2022-09-16 21:10:00	2.07031	2.070515	2.07031	0
2022-09-16 21:15:00	2.07031	2.070548	2.07031	0
2022-09-16 21:20:00	2.06964	2.070481	2.06964	0
2022-09-16 21:25:00	2.07031	2.070481	2.07031	0
2022-09-16 21:30:00	2.07031	2.070481	2.07031	0
2022-09-16 21:35:00	2.07031	2.070481	2.07031	0
2022-09-16 21:40:00	2.07133	2.070583	2.07133	0
2022-09-16 21:45:00	2.07031	2.070481	2.07031	0
2022-09-16 21:50:00	2.07099	2.070481	2.07099	0
2022-09-16 21:55:00	2.07099	2.070481	2.07099	0
2022-09-16 22:00:00	2.07031	2.070481	2.07031	0
2022-09-16 22:05:00	2.07065	2.070515	2.07065	0
2022-09-16 22:10:00	2.07031	2.070582	2.07031	0
2022-09-16 22:15:00	2.07099	2.07065	2.07099	0
2022-09-16 22:20:00	2.07099	2.070718	2.07099	0
2022-09-16 22:25:00	2.07099	2.070786	2.07099	0
2022-09-16 22:30:00	2.07031	2.070684	2.07031	0
2022-09-16 22:35:00	2.07099	2.070752	2.07099	0
2022-09-16 22:40:00	2.07133	2.070786	2.07133	0
2022-09-16 22:45:00	2.07099	2.070786	2.07099	0
2022-09-16 22:50:00	2.07167	2.070922	2.07167	0
2022-09-16 22:55:00	2.07167	2.071024	2.07167	0
2022-09-16 23:00:00	2.07133	2.071126	2.07133	0
2022-09-16 23:05:00	2.07065	2.071092	2.07065	0
2022-09-16 23:10:00	2.07065	2.071058	2.07065	0
2022-09-16 23:15:00	2.07167	2.071126	2.07167	0
2022-09-16 23:20:00	2.07133	2.071228	2.07133	0
2022-09-16 23:25:00	2.07099	2.071228	2.07099	0
2022-09-16 23:30:00	2.07099	2.071194	2.07099	0
2022-09-16 23:35:00	2.07099	2.071194	2.07099	0
2022-09-16 23:40:00	2.07133	2.07116	2.07133	0
2022-09-16 23:45:00	2.07099	2.071092	2.07099	0
2022-09-16 23:50:00	2.07065	2.071024	2.07065	0
2022-09-16 23:55:00	2.07099	2.071058	2.07099	0
2022-09-17 00:00:00	2.07099	2.071092	2.07099	0
2022-09-17 00:05:00	2.07099	2.071024	2.07099	0
2022-09-17 00:10:00	2.07133	2.071024	2.07133	0
2022-09-17 00:15:00	2.07099	2.071024	2.07099	0
2022-09-17 00:20:00	2.07133	2.071058	2.07133	0
2022-09-17 00:25:00	2.07133	2.071092	2.07133	0
2022-09-17 00:30:00	2.07099	2.071058	2.07099	0
2022-09-17 00:35:00	2.07031	2.07099	2.07031	0
2022-09-17 00:40:00	2.07099	2.071024	2.07099	0
2022-09-17 00:45:00	2.07065	2.07099	2.07065	0
2022-09-17 00:50:00	2.07133	2.071024	2.07133	0
2022-09-17 00:55:00	2.07099	2.071024	2.07099	0
2022-09-17 01:00:00	2.07065	2.070956	2.07065	0
2022-09-17 01:05:00	2.07133	2.07099	2.07133	0
2022-09-17 01:10:00	2.07167	2.071024	2.07167	0
2022-09-17 01:15:00	2.07167	2.071058	2.07167	0
2022-09-17 01:20:00	2.07133	2.071092	2.07133	0
2022-09-17 01:25:00	2.07099	2.07116	2.07099	0
2022-09-17 01:30:00	2.07167	2.071228	2.07167	0
2022-09-17 01:35:00	2.07167	2.07133	2.07167	0
2022-09-17 01:40:00	2.07099	2.071296	2.07099	0
2022-09-17 01:45:00	2.07099	2.071296	2.07099	0
2022-09-17 01:50:00	2.07167	2.071398	2.07167	0
2022-09-17 01:55:00	2.07099	2.071364	2.07099	0
2022-09-17 02:00:00	2.07099	2.071296	2.07099	0
2022-09-17 02:05:00	2.07065	2.071194	2.07065	0
2022-09-17 02:10:00	2.07133	2.071194	2.07133	0
2022-09-17 02:15:00	2.07099	2.071194	2.07099	0
2022-09-17 02:20:00	2.07099	2.071126	2.07099	0
2022-09-17 02:25:00	2.07099	2.071058	2.07099	0
2022-09-17 02:30:00	2.07133	2.071092	2.07133	0
2022-09-17 02:35:00	2.07099	2.071092	2.07099	0
2022-09-17 02:40:00	2.07099	2.071024	2.07099	0
2022-09-17 02:45:00	2.07133	2.071058	2.07133	0
2022-09-17 02:50:00	2.07167	2.071126	2.07167	0
2022-09-17 02:55:00	2.07167	2.071228	2.07167	0
2022-09-17 03:00:00	2.07133	2.071228	2.07133	0
2022-09-17 03:05:00	2.07031	2.07116	2.07031	0
2022-09-17 03:10:00	2.07099	2.07116	2.07099	0
2022-09-17 03:15:00	2.07065	2.071126	2.07065	0
2022-09-17 03:20:00	2.07133	2.071126	2.07133	0
2022-09-17 03:25:00	2.07133	2.07116	2.07133	0
2022-09-17 03:30:00	2.07167	2.071228	2.07167	0
2022-09-17 03:35:00	2.07167	2.071262	2.07167	0
2022-09-17 03:40:00	2.07167	2.071262	2.07167	0
2022-09-17 03:45:00	2.07167	2.071262	2.07167	0
2022-09-17 03:50:00	2.07167	2.071296	2.07167	0
2022-09-17 03:55:00	2.07167	2.071432	2.07167	0
2022-09-17 04:00:00	2.07133	2.071466	2.07133	0
2022-09-17 04:05:00	2.07167	2.071568	2.07167	0
2022-09-17 04:10:00	2.07133	2.071568	2.07133	0
2022-09-17 04:15:00	2.07167	2.071602	2.07167	0
2022-09-17 04:20:00	2.07167	2.071602	2.07167	0
2022-09-17 04:25:00	2.07167	2.071602	2.07167	0
2022-09-17 04:30:00	2.07167	2.071602	2.07167	0
2022-09-17 04:35:00	2.07167	2.071602	2.07167	0
2022-09-17 04:40:00	2.07133	2.071568	2.07133	0
2022-09-17 04:45:00	2.07167	2.071568	2.07167	0
2022-09-17 04:50:00	2.07167	2.071602	2.07167	0
2022-09-17 04:55:00	2.07167	2.071602	2.07167	0
2022-09-17 05:00:00	2.07167	2.071636	2.07167	0
2022-09-17 05:05:00	2.07167	2.071636	2.07167	0
2022-09-17 05:10:00	2.07167	2.071636	2.07167	0
2022-09-17 05:15:00	2.07133	2.071602	2.07133	0
2022-09-17 05:20:00	2.07167	2.071602	2.07167	0
2022-09-17 05:25:00	2.07167	2.071602	2.07167	0
2022-09-17 05:30:00	2.07167	2.071636	2.07167	0
2022-09-17 05:35:00	2.07167	2.071636	2.07167	0
2022-09-17 05:40:00	2.07167	2.071636	2.07167	0
2022-09-17 05:45:00	2.07167	2.071636	2.07167	0
2022-09-17 05:50:00	2.07099	2.071568	2.07099	0
2022-09-17 05:55:00	2.07133	2.071534	2.07133	0
2022-09-17 06:00:00	2.07099	2.071466	2.07099	0
2022-09-17 06:05:00	2.07167	2.0715	2.07167	0
2022-09-17 06:10:00	2.07133	2.071466	2.07133	0
2022-09-17 06:15:00	2.07167	2.071466	2.07167	0
2022-09-17 06:20:00	2.07167	2.071466	2.07167	0
2022-09-17 06:25:00	2.07167	2.071466	2.07167	0
2022-09-17 06:30:00	2.07133	2.071432	2.07133	0
2022-09-17 06:35:00	2.07133	2.071398	2.07133	0
2022-09-17 06:40:00	2.07133	2.071432	2.07133	0
2022-09-17 06:45:00	2.07167	2.071466	2.07167	0
2022-09-17 06:50:00	2.07167	2.071534	2.07167	0
2022-09-17 06:55:00	2.07167	2.071534	2.07167	0
2022-09-17 07:00:00	2.07201	2.071602	2.07201	0
2022-09-17 07:05:00	2.07167	2.071602	2.07167	0
2022-09-17 07:10:00	2.07167	2.071602	2.07167	0
2022-09-17 07:15:00	2.07167	2.071602	2.07167	0
2022-09-17 07:20:00	2.07167	2.071636	2.07167	0
2022-09-17 07:25:00	2.07167	2.07167	2.07167	0
2022-09-17 07:30:00	2.07167	2.071704	2.07167	0
2022-09-17 07:35:00	2.07167	2.071704	2.07167	0
2022-09-17 07:40:00	2.07133	2.07167	2.07133	0
2022-09-17 07:45:00	2.07133	2.071636	2.07133	0
2022-09-17 07:50:00	2.07201	2.071636	2.07201	0
2022-09-17 07:55:00	2.07099	2.071568	2.07099	0
2022-09-17 08:00:00	2.07133	2.071534	2.07133	0
2022-09-17 08:05:00	2.07099	2.071466	2.07099	0
2022-09-17 08:10:00	2.07065	2.071364	2.07065	0
2022-09-17 08:15:00	2.07133	2.07133	2.07133	0
2022-09-17 08:20:00	2.07133	2.071296	2.07133	0
2022-09-17 08:25:00	2.07133	2.071262	2.07133	0
2022-09-17 08:30:00	2.07167	2.071296	2.07167	0
2022-09-17 08:35:00	2.07133	2.071296	2.07133	0
2022-09-17 08:40:00	2.07065	2.07116	2.07065	0
2022-09-17 08:45:00	2.07133	2.071194	2.07133	0
2022-09-17 08:50:00	2.07099	2.07116	2.07099	0
2022-09-17 08:55:00	2.07167	2.071228	2.07167	0
2022-09-17 09:00:00	2.07133	2.071296	2.07133	0
2022-09-17 09:05:00	2.07099	2.071262	2.07099	0
2022-09-17 09:10:00	2.07133	2.071262	2.07133	0
2022-09-17 09:15:00	2.07133	2.071262	2.07133	0
2022-09-17 09:20:00	2.07133	2.071228	2.07133	0
2022-09-17 09:25:00	2.07065	2.07116	2.07065	0
2022-09-17 09:30:00	2.07099	2.071194	2.07099	0
2022-09-17 09:35:00	2.07133	2.071194	2.07133	0
2022-09-17 09:40:00	2.07099	2.071194	2.07099	0
2022-09-17 09:45:00	2.07133	2.07116	2.07133	0
2022-09-17 09:50:00	2.07099	2.071126	2.07099	0
2022-09-17 09:55:00	2.07133	2.07116	2.07133	0
2022-09-17 10:00:00	2.07167	2.071194	2.07167	0
2022-09-17 10:05:00	2.07133	2.071194	2.07133	0
2022-09-17 10:10:00	2.07065	2.071126	2.07065	0
2022-09-17 10:15:00	2.07065	2.071126	2.07065	0
2022-09-17 10:20:00	2.07133	2.07116	2.07133	0
2022-09-17 10:25:00	2.07099	2.071126	2.07099	0
2022-09-17 10:30:00	2.07099	2.071126	2.07099	0
2022-09-17 10:35:00	2.07099	2.071092	2.07099	0
2022-09-17 10:40:00	2.07167	2.07116	2.07167	0
2022-09-17 10:45:00	2.07099	2.071126	2.07099	0
2022-09-17 10:50:00	2.07133	2.071092	2.07133	0
2022-09-17 10:55:00	2.07099	2.071058	2.07099	0
2022-09-17 11:00:00	2.07133	2.071126	2.07133	0
2022-09-17 11:05:00	2.07065	2.071126	2.07065	0
2022-09-17 11:10:00	2.07133	2.071126	2.07133	0
2022-09-17 11:15:00	2.07133	2.07116	2.07133	0
2022-09-17 11:20:00	2.07099	2.07116	2.07099	0
2022-09-17 11:25:00	2.07065	2.071126	2.07065	0
2022-09-17 11:30:00	2.07065	2.071024	2.07065	0
2022-09-17 11:35:00	2.07031	2.070956	2.07031	0
2022-09-17 11:40:00	2.07031	2.070854	2.07031	0
2022-09-17 11:45:00	2.07031	2.070786	2.07031	0
2022-09-17 11:50:00	2.07133	2.070786	2.07133	0
2022-09-17 11:55:00	2.07065	2.070786	2.07065	0
2022-09-17 12:00:00	2.07099	2.070752	2.07099	0
2022-09-17 12:05:00	2.07133	2.070752	2.07133	0
2022-09-17 12:10:00	2.07065	2.070718	2.07065	0
2022-09-17 12:15:00	2.07099	2.070752	2.07099	0
2022-09-17 12:20:00	2.07099	2.070786	2.07099	0
2022-09-17 12:25:00	2.07031	2.070786	2.07031	0
2022-09-17 12:30:00	2.07133	2.070888	2.07133	0
2022-09-17 12:35:00	2.07099	2.070956	2.07099	0
2022-09-17 12:40:00	2.07031	2.070854	2.07031	0
2022-09-17 12:45:00	2.07031	2.07082	2.07031	0
2022-09-17 12:50:00	2.07065	2.070786	2.07065	0
2022-09-17 12:55:00	2.07133	2.070786	2.07133	0
2022-09-17 13:00:00	2.07099	2.07082	2.07099	0
2022-09-17 13:05:00	2.07099	2.07082	2.07099	0
2022-09-17 13:10:00	2.07099	2.07082	2.07099	0
2022-09-17 13:15:00	2.07099	2.070888	2.07099	0
2022-09-17 13:20:00	2.07099	2.070854	2.07099	0
2022-09-17 13:25:00	2.07099	2.070854	2.07099	0
2022-09-17 13:30:00	2.07133	2.070956	2.07133	0
2022-09-17 13:35:00	2.07099	2.071024	2.07099	0
2022-09-17 13:40:00	2.07099	2.071058	2.07099	0
2022-09-17 13:45:00	2.07065	2.07099	2.07065	0
2022-09-17 13:50:00	2.07099	2.07099	2.07099	0
2022-09-17 13:55:00	2.07099	2.07099	2.07099	0
2022-09-17 14:00:00	2.07031	2.070922	2.07031	0
2022-09-17 14:05:00	2.07031	2.070854	2.07031	0
2022-09-17 14:10:00	2.07065	2.07082	2.07065	0
2022-09-17 14:15:00	2.07133	2.070854	2.07133	0
2022-09-17 14:20:00	2.07099	2.07082	2.07099	0
2022-09-17 14:25:00	2.07031	2.070752	2.07031	0
2022-09-17 14:30:00	2.07099	2.070752	2.07099	0
2022-09-17 14:35:00	2.07099	2.070786	2.07099	0
2022-09-17 14:40:00	2.07099	2.070786	2.07099	0
2022-09-17 14:45:00	2.07133	2.07082	2.07133	0
2022-09-17 14:50:00	2.07099	2.070888	2.07099	0
2022-09-17 14:55:00	2.07099	2.070956	2.07099	0
2022-09-17 15:00:00	2.07099	2.07099	2.07099	0
2022-09-17 15:05:00	2.07133	2.07099	2.07133	0
2022-09-17 15:10:00	2.07065	2.070956	2.07065	0
2022-09-17 15:15:00	2.07099	2.071024	2.07099	0
2022-09-17 15:20:00	2.07065	2.07099	2.07065	0
2022-09-17 15:25:00	2.07133	2.071024	2.07133	0
2022-09-17 15:30:00	2.07167	2.071092	2.07167	0
2022-09-17 15:35:00	2.07133	2.071092	2.07133	0
2022-09-17 15:40:00	2.07099	2.071092	2.07099	0
2022-09-17 15:45:00	2.07099	2.071092	2.07099	0
2022-09-17 15:50:00	2.07099	2.071092	2.07099	0
2022-09-17 15:55:00	2.07099	2.071058	2.07099	0
2022-09-17 16:00:00	2.07167	2.07116	2.07167	0
2022-09-17 16:05:00	2.07167	2.071228	2.07167	0
2022-09-17 16:10:00	2.07099	2.071262	2.07099	0
2022-09-17 16:15:00	2.07065	2.071194	2.07065	0
2022-09-17 16:20:00	2.07099	2.071126	2.07099	0
2022-09-17 16:25:00	2.07099	2.071092	2.07099	0
2022-09-17 16:30:00	2.07065	2.071058	2.07065	0
2022-09-17 16:35:00	2.07099	2.071058	2.07099	0
2022-09-17 16:40:00	2.07065	2.071024	2.07065	0
2022-09-17 16:45:00	2.07099	2.071024	2.07099	0
2022-09-17 16:50:00	2.07099	2.070956	2.07099	0
2022-09-17 16:55:00	2.07099	2.070888	2.07099	0
2022-09-17 17:00:00	2.07167	2.070956	2.07167	0
2022-09-17 17:05:00	2.07133	2.071024	2.07133	0
2022-09-17 17:10:00	2.07133	2.071058	2.07133	0
2022-09-17 17:15:00	2.07099	2.071058	2.07099	0
2022-09-17 17:20:00	2.07167	2.07116	2.07167	0
2022-09-17 17:25:00	2.07099	2.07116	2.07099	0
2022-09-17 17:30:00	2.07133	2.071228	2.07133	0
2022-09-17 17:35:00	2.07133	2.071262	2.07133	0
2022-09-17 17:40:00	2.07133	2.071296	2.07133	0
2022-09-17 17:45:00	2.07167	2.071364	2.07167	0
2022-09-17 17:50:00	2.07133	2.07133	2.07133	0
2022-09-17 17:55:00	2.07031	2.071228	2.07031	0
2022-09-17 18:00:00	2.07099	2.071194	2.07099	0
2022-09-17 18:05:00	2.07065	2.07116	2.07065	0
2022-09-17 18:10:00	2.07099	2.071092	2.07099	0
2022-09-17 18:15:00	2.07133	2.071126	2.07133	0
2022-09-17 18:20:00	2.07133	2.071126	2.07133	0
2022-09-17 18:25:00	2.07133	2.071126	2.07133	0
2022-09-17 18:30:00	2.07133	2.071126	2.07133	0
2022-09-17 18:35:00	2.07167	2.071126	2.07167	0
2022-09-17 18:40:00	2.07133	2.071126	2.07133	0
2022-09-17 18:45:00	2.07167	2.071262	2.07167	0
2022-09-17 18:50:00	2.07167	2.07133	2.07167	0
2022-09-17 18:55:00	2.07167	2.071432	2.07167	0
2022-09-17 19:00:00	2.07167	2.0715	2.07167	0
2022-09-17 19:05:00	2.07133	2.0715	2.07133	0
2022-09-17 19:10:00	2.07167	2.071534	2.07167	0
2022-09-17 19:15:00	2.07167	2.071568	2.07167	0
2022-09-17 19:20:00	2.07167	2.071602	2.07167	0
2022-09-17 19:25:00	2.07133	2.071568	2.07133	0
2022-09-17 19:30:00	2.07133	2.071568	2.07133	0
2022-09-17 19:35:00	2.07133	2.071534	2.07133	0
2022-09-17 19:40:00	2.07133	2.0715	2.07133	0
2022-09-17 19:45:00	2.07099	2.071432	2.07099	0
2022-09-17 19:50:00	2.07167	2.071432	2.07167	0
2022-09-17 19:55:00	2.07167	2.071466	2.07167	0
2022-09-17 20:00:00	2.07099	2.071398	2.07099	0
2022-09-17 20:05:00	2.07167	2.071398	2.07167	0
2022-09-17 20:10:00	2.07167	2.071398	2.07167	0
2022-09-17 20:15:00	2.07167	2.071432	2.07167	0
2022-09-17 20:20:00	2.07133	2.071432	2.07133	0
2022-09-17 20:25:00	2.07133	2.071432	2.07133	0
2022-09-17 20:30:00	2.07133	2.071432	2.07133	0
2022-09-17 20:35:00	2.07167	2.0715	2.07167	0
2022-09-17 20:40:00	2.07167	2.0715	2.07167	0
2022-09-17 20:45:00	2.07167	2.0715	2.07167	0
2022-09-17 20:50:00	2.07133	2.071534	2.07133	0
2022-09-17 20:55:00	2.07167	2.071534	2.07167	0
2022-09-17 21:00:00	2.07167	2.071534	2.07167	0
2022-09-17 21:05:00	2.07167	2.071534	2.07167	0
2022-09-17 21:10:00	2.07167	2.071568	2.07167	0
2022-09-17 21:15:00	2.07201	2.071636	2.07201	0
2022-09-17 21:20:00	2.07167	2.07167	2.07167	0
2022-09-17 21:25:00	2.07167	2.07167	2.07167	0
2022-09-17 21:30:00	2.07167	2.07167	2.07167	0
2022-09-17 21:35:00	2.07167	2.07167	2.07167	0
2022-09-17 21:40:00	2.07065	2.071602	2.07065	0
2022-09-17 21:45:00	2.07133	2.071568	2.07133	0
2022-09-17 21:50:00	2.07167	2.071568	2.07167	0
2022-09-17 21:55:00	2.07099	2.0715	2.07099	0
2022-09-17 22:00:00	2.07167	2.0715	2.07167	0
2022-09-17 22:05:00	2.07167	2.071466	2.07167	0
2022-09-17 22:10:00	2.07167	2.071466	2.07167	0
2022-09-17 22:15:00	2.07167	2.071466	2.07167	0
2022-09-17 22:20:00	2.07167	2.071466	2.07167	0
2022-09-17 22:25:00	2.07167	2.071466	2.07167	0
2022-09-17 22:30:00	2.07167	2.071568	2.07167	0
2022-09-17 22:35:00	2.07099	2.071534	2.07099	0
2022-09-17 22:40:00	2.07167	2.071534	2.07167	0
2022-09-17 22:45:00	2.07167	2.071602	2.07167	0
2022-09-17 22:50:00	2.07167	2.071602	2.07167	0
2022-09-17 22:55:00	2.07133	2.071568	2.07133	0
2022-09-17 23:00:00	2.07167	2.071568	2.07167	0
2022-09-17 23:05:00	2.07167	2.071568	2.07167	0
2022-09-17 23:10:00	2.07133	2.071534	2.07133	0
2022-09-17 23:15:00	2.07167	2.071534	2.07167	0
2022-09-17 23:20:00	2.07167	2.071534	2.07167	0
2022-09-17 23:25:00	2.07167	2.071602	2.07167	0
2022-09-17 23:30:00	2.07167	2.071602	2.07167	0
2022-09-17 23:35:00	2.07167	2.071602	2.07167	0
2022-09-17 23:40:00	2.07167	2.071602	2.07167	0
2022-09-17 23:45:00	2.07167	2.071636	2.07167	0
2022-09-17 23:50:00	2.07133	2.071602	2.07133	0
2022-09-17 23:55:00	2.07167	2.071602	2.07167	0
2022-09-18 00:00:00	2.07133	2.071602	2.07133	0
2022-09-18 00:05:00	2.07167	2.071602	2.07167	0
2022-09-18 00:10:00	2.07065	2.0715	2.07065	0
2022-09-18 00:15:00	2.07133	2.071466	2.07133	0
2022-09-18 00:20:00	2.07167	2.071466	2.07167	0
2022-09-18 00:25:00	2.07201	2.0715	2.07201	0
2022-09-18 00:30:00	2.07167	2.0715	2.07167	0
2022-09-18 00:35:00	2.07167	2.0715	2.07167	0
2022-09-18 00:40:00	2.07167	2.071534	2.07167	0
2022-09-18 00:45:00	2.07167	2.071534	2.07167	0
2022-09-18 00:50:00	2.07167	2.071568	2.07167	0
2022-09-18 00:55:00	2.07133	2.071534	2.07133	0
2022-09-18 01:00:00	2.07167	2.071636	2.07167	0
2022-09-18 01:05:00	2.07167	2.07167	2.07167	0
2022-09-18 01:10:00	2.07167	2.07167	2.07167	0
2022-09-18 01:15:00	2.07099	2.071568	2.07099	0
2022-09-18 01:20:00	2.07167	2.071568	2.07167	0
2022-09-18 01:25:00	2.07167	2.071568	2.07167	0
2022-09-18 01:30:00	2.07099	2.0715	2.07099	0
2022-09-18 01:35:00	2.07167	2.0715	2.07167	0
2022-09-18 01:40:00	2.07167	2.0715	2.07167	0
2022-09-18 01:45:00	2.07201	2.071568	2.07201	0
2022-09-18 01:50:00	2.07133	2.071534	2.07133	0
2022-09-18 01:55:00	2.07099	2.071466	2.07099	0
2022-09-18 02:00:00	2.07167	2.071466	2.07167	0
2022-09-18 02:05:00	2.07133	2.0715	2.07133	0
2022-09-18 02:10:00	2.07133	2.071466	2.07133	0
2022-09-18 02:15:00	2.07167	2.071466	2.07167	0
2022-09-18 02:20:00	2.07133	2.0715	2.07133	0
2022-09-18 02:25:00	2.07133	2.071466	2.07133	0
2022-09-18 02:30:00	2.07167	2.071466	2.07167	0
2022-09-18 02:35:00	2.07167	2.071432	2.07167	0
2022-09-18 02:40:00	2.07133	2.071432	2.07133	0
2022-09-18 02:45:00	2.07167	2.0715	2.07167	0
2022-09-18 02:50:00	2.07099	2.071432	2.07099	0
2022-09-18 02:55:00	2.07099	2.071398	2.07099	0
2022-09-18 03:00:00	2.07133	2.071398	2.07133	0
2022-09-18 03:05:00	2.07167	2.071398	2.07167	0
2022-09-18 03:10:00	2.07167	2.071432	2.07167	0
2022-09-18 03:15:00	2.07167	2.071466	2.07167	0
2022-09-18 03:20:00	2.07133	2.071432	2.07133	0
2022-09-18 03:25:00	2.07167	2.071432	2.07167	0
2022-09-18 03:30:00	2.07167	2.071466	2.07167	0
2022-09-18 03:35:00	2.07167	2.071466	2.07167	0
2022-09-18 03:40:00	2.07167	2.071534	2.07167	0
2022-09-18 03:45:00	2.07133	2.071568	2.07133	0
2022-09-18 03:50:00	2.07133	2.071568	2.07133	0
2022-09-18 03:55:00	2.07133	2.071534	2.07133	0
2022-09-18 04:00:00	2.07099	2.071466	2.07099	0
2022-09-18 04:05:00	2.07133	2.071432	2.07133	0
2022-09-18 04:10:00	2.07099	2.071398	2.07099	0
2022-09-18 04:15:00	2.07167	2.071398	2.07167	0
2022-09-18 04:20:00	2.07167	2.071398	2.07167	0
2022-09-18 04:25:00	2.07167	2.071398	2.07167	0
2022-09-18 04:30:00	2.07099	2.07133	2.07099	0
2022-09-18 04:35:00	2.07065	2.071262	2.07065	0
2022-09-18 04:40:00	2.07201	2.07133	2.07201	0
2022-09-18 04:45:00	2.07167	2.071364	2.07167	0
2022-09-18 04:50:00	2.07167	2.071432	2.07167	0
2022-09-18 04:55:00	2.07167	2.071466	2.07167	0
2022-09-18 05:00:00	2.07133	2.0715	2.07133	0
2022-09-18 05:05:00	2.07133	2.071466	2.07133	0
2022-09-18 05:10:00	2.07167	2.071466	2.07167	0
2022-09-18 05:15:00	2.07133	2.071432	2.07133	0
2022-09-18 05:20:00	2.07133	2.071466	2.07133	0
2022-09-18 05:25:00	2.07167	2.071568	2.07167	0
2022-09-18 05:30:00	2.07167	2.071534	2.07167	0
2022-09-18 05:35:00	2.07167	2.071534	2.07167	0
2022-09-18 05:40:00	2.07167	2.071534	2.07167	0
2022-09-18 05:45:00	2.07133	2.0715	2.07133	0
2022-09-18 05:50:00	2.07133	2.0715	2.07133	0
2022-09-18 05:55:00	2.07167	2.071534	2.07167	0
2022-09-18 06:00:00	2.07167	2.071534	2.07167	0
2022-09-18 06:05:00	2.07133	2.071534	2.07133	0
2022-09-18 06:10:00	2.07167	2.071568	2.07167	0
2022-09-18 06:15:00	2.07133	2.071534	2.07133	0
2022-09-18 06:20:00	2.07133	2.0715	2.07133	0
2022-09-18 06:25:00	2.07167	2.0715	2.07167	0
2022-09-18 06:30:00	2.07167	2.0715	2.07167	0
2022-09-18 06:35:00	2.07167	2.071534	2.07167	0
2022-09-18 06:40:00	2.07167	2.071568	2.07167	0
2022-09-18 06:45:00	2.07133	2.071534	2.07133	0
2022-09-18 06:50:00	2.07133	2.0715	2.07133	0
2022-09-18 06:55:00	2.07167	2.071534	2.07167	0
2022-09-18 07:00:00	2.07167	2.071534	2.07167	0
2022-09-18 07:05:00	2.07167	2.071568	2.07167	0
2022-09-18 07:10:00	2.07099	2.071534	2.07099	0
2022-09-18 07:15:00	2.07099	2.071466	2.07099	0
2022-09-18 07:20:00	2.07133	2.071432	2.07133	0
2022-09-18 07:25:00	2.07099	2.071364	2.07099	0
2022-09-18 07:30:00	2.07167	2.071364	2.07167	0
2022-09-18 07:35:00	2.07133	2.071364	2.07133	0
2022-09-18 07:40:00	2.07133	2.071364	2.07133	0
2022-09-18 07:45:00	2.07133	2.07133	2.07133	0
2022-09-18 07:50:00	2.07167	2.07133	2.07167	0
2022-09-18 07:55:00	2.07167	2.07133	2.07167	0
2022-09-18 08:00:00	2.07099	2.07133	2.07099	0
2022-09-18 08:05:00	2.07099	2.07133	2.07099	0
2022-09-18 08:10:00	2.07133	2.07133	2.07133	0
2022-09-18 08:15:00	2.07133	2.071364	2.07133	0
2022-09-18 08:20:00	2.07099	2.071296	2.07099	0
2022-09-18 08:25:00	2.07065	2.071228	2.07065	0
2022-09-18 08:30:00	2.07133	2.071228	2.07133	0
2022-09-18 08:35:00	2.07167	2.071262	2.07167	0
2022-09-18 08:40:00	2.07167	2.071262	2.07167	0
2022-09-18 08:45:00	2.07099	2.071194	2.07099	0
2022-09-18 08:50:00	2.07167	2.071262	2.07167	0
2022-09-18 08:55:00	2.07167	2.07133	2.07167	0
2022-09-18 09:00:00	2.07167	2.071364	2.07167	0
2022-09-18 09:05:00	2.07099	2.07133	2.07099	0
2022-09-18 09:10:00	2.07167	2.071398	2.07167	0
2022-09-18 09:15:00	2.07167	2.0715	2.07167	0
2022-09-18 09:20:00	2.07133	2.0715	2.07133	0
2022-09-18 09:25:00	2.07099	2.071432	2.07099	0
2022-09-18 09:30:00	2.07133	2.071398	2.07133	0
2022-09-18 09:35:00	2.07065	2.071364	2.07065	0
2022-09-18 09:40:00	2.07099	2.071296	2.07099	0
2022-09-18 09:45:00	2.07065	2.071194	2.07065	0
2022-09-18 09:50:00	2.07133	2.07116	2.07133	0
2022-09-18 09:55:00	2.07065	2.071126	2.07065	0
2022-09-18 10:00:00	2.07099	2.071058	2.07099	0
2022-09-18 10:05:00	2.07133	2.071024	2.07133	0
2022-09-18 10:10:00	2.07133	2.071024	2.07133	0
2022-09-18 10:15:00	2.07133	2.071058	2.07133	0
2022-09-18 10:20:00	2.07099	2.071024	2.07099	0
2022-09-18 10:25:00	2.07133	2.071092	2.07133	0
2022-09-18 10:30:00	2.07133	2.071126	2.07133	0
2022-09-18 10:35:00	2.07133	2.071194	2.07133	0
2022-09-18 10:40:00	2.07167	2.071228	2.07167	0
2022-09-18 10:45:00	2.07133	2.071296	2.07133	0
2022-09-18 10:50:00	2.07099	2.071296	2.07099	0
2022-09-18 10:55:00	2.07133	2.071296	2.07133	0
2022-09-18 11:00:00	2.07167	2.07133	2.07167	0
2022-09-18 11:05:00	2.07167	2.071364	2.07167	0
2022-09-18 11:10:00	2.07201	2.071466	2.07201	0
2022-09-18 11:15:00	2.07133	2.071466	2.07133	0
2022-09-18 11:20:00	2.07065	2.071398	2.07065	0
2022-09-18 11:25:00	2.07099	2.071364	2.07099	0
2022-09-18 11:30:00	2.07167	2.071364	2.07167	0
2022-09-18 11:35:00	2.07099	2.07133	2.07099	0
2022-09-18 11:40:00	2.07167	2.071398	2.07167	0
2022-09-18 11:45:00	2.07133	2.071398	2.07133	0
2022-09-18 11:50:00	2.07133	2.071364	2.07133	0
2022-09-18 11:55:00	2.07167	2.071364	2.07167	0
2022-09-18 12:00:00	2.07133	2.071296	2.07133	0
2022-09-18 12:05:00	2.07167	2.07133	2.07167	0
2022-09-18 12:10:00	2.07031	2.071296	2.07031	0
2022-09-18 12:15:00	2.07133	2.07133	2.07133	0
2022-09-18 12:20:00	2.07133	2.071296	2.07133	0
2022-09-18 12:25:00	2.07133	2.07133	2.07133	0
2022-09-18 12:30:00	2.07167	2.07133	2.07167	0
2022-09-18 12:35:00	2.07133	2.07133	2.07133	0
2022-09-18 12:40:00	2.07133	2.07133	2.07133	0
2022-09-18 12:45:00	2.07133	2.071296	2.07133	0
2022-09-18 12:50:00	2.07133	2.071296	2.07133	0
2022-09-18 12:55:00	2.07099	2.071228	2.07099	0
2022-09-18 13:00:00	2.07167	2.071364	2.07167	0
2022-09-18 13:05:00	2.07167	2.071398	2.07167	0
2022-09-18 13:10:00	2.07167	2.071432	2.07167	0
2022-09-18 13:15:00	2.07133	2.071432	2.07133	0
2022-09-18 13:20:00	2.07133	2.071398	2.07133	0
2022-09-18 13:25:00	2.07133	2.071398	2.07133	0
2022-09-18 13:30:00	2.07167	2.071432	2.07167	0
2022-09-18 13:35:00	2.07167	2.071466	2.07167	0
2022-09-18 13:40:00	2.07133	2.071466	2.07133	0
2022-09-18 13:45:00	2.07065	2.071432	2.07065	0
2022-09-18 13:50:00	2.07099	2.071364	2.07099	0
2022-09-18 13:55:00	2.07099	2.071296	2.07099	0
2022-09-18 14:00:00	2.07065	2.071194	2.07065	0
2022-09-18 14:05:00	2.07099	2.07116	2.07099	0
2022-09-18 14:10:00	2.07099	2.071126	2.07099	0
2022-09-18 14:15:00	2.07133	2.071126	2.07133	0
2022-09-18 14:20:00	2.07099	2.071058	2.07099	0
2022-09-18 14:25:00	2.07065	2.070956	2.07065	0
2022-09-18 14:30:00	2.07099	2.070922	2.07099	0
2022-09-18 14:35:00	2.07133	2.07099	2.07133	0
2022-09-18 14:40:00	2.07133	2.071024	2.07133	0
2022-09-18 14:45:00	2.07167	2.071092	2.07167	0
2022-09-18 14:50:00	2.07099	2.071126	2.07099	0
2022-09-18 14:55:00	2.07133	2.07116	2.07133	0
2022-09-18 15:00:00	2.07065	2.071126	2.07065	0
2022-09-18 15:05:00	2.07099	2.071092	2.07099	0
2022-09-18 15:10:00	2.07099	2.071092	2.07099	0
2022-09-18 15:15:00	2.07065	2.071092	2.07065	0
2022-09-18 15:20:00	2.07065	2.071058	2.07065	0
2022-09-18 15:25:00	2.07065	2.07099	2.07065	0
2022-09-18 15:30:00	2.07065	2.070922	2.07065	0
2022-09-18 15:35:00	2.07099	2.070854	2.07099	0
2022-09-18 15:40:00	2.07133	2.070888	2.07133	0
2022-09-18 15:45:00	2.07133	2.070888	2.07133	0
2022-09-18 15:50:00	2.07133	2.070956	2.07133	0
2022-09-18 15:55:00	2.07031	2.070888	2.07031	0
2022-09-18 16:00:00	2.07099	2.070888	2.07099	0
2022-09-18 16:05:00	2.07099	2.070922	2.07099	0
2022-09-18 16:10:00	2.07031	2.070888	2.07031	0
2022-09-18 16:15:00	2.07031	2.070854	2.07031	0
2022-09-18 16:20:00	2.07099	2.070888	2.07099	0
2022-09-18 16:25:00	2.07167	2.070956	2.07167	0
2022-09-18 16:30:00	2.07133	2.070956	2.07133	0
2022-09-18 16:35:00	2.07065	2.070888	2.07065	0
2022-09-18 16:40:00	2.07065	2.07082	2.07065	0
2022-09-18 16:45:00	2.07167	2.070956	2.07167	0
2022-09-18 16:50:00	2.07167	2.071024	2.07167	0
2022-09-18 16:55:00	2.07099	2.071024	2.07099	0
2022-09-18 17:00:00	2.07099	2.071092	2.07099	0
2022-09-18 17:05:00	2.07167	2.071228	2.07167	0
2022-09-18 17:10:00	2.07133	2.071262	2.07133	0
2022-09-18 17:15:00	2.07167	2.071262	2.07167	0
2022-09-18 17:20:00	2.07133	2.071262	2.07133	0
2022-09-18 17:25:00	2.07133	2.07133	2.07133	0
2022-09-18 17:30:00	2.07133	2.071398	2.07133	0
2022-09-18 17:35:00	2.07099	2.07133	2.07099	0
2022-09-18 17:40:00	2.07133	2.071296	2.07133	0
2022-09-18 17:45:00	2.07099	2.071296	2.07099	0
2022-09-18 17:50:00	2.07167	2.071364	2.07167	0
2022-09-18 17:55:00	2.07099	2.071296	2.07099	0
2022-09-18 18:00:00	2.07133	2.071296	2.07133	0
2022-09-18 18:05:00	2.07133	2.071262	2.07133	0
2022-09-18 18:10:00	2.07167	2.071296	2.07167	0
2022-09-18 18:15:00	2.07133	2.071296	2.07133	0
2022-09-18 18:20:00	2.07099	2.071262	2.07099	0
2022-09-18 18:25:00	2.07133	2.071296	2.07133	0
2022-09-18 18:30:00	2.07099	2.071262	2.07099	0
2022-09-18 18:35:00	2.07167	2.07133	2.07167	0
2022-09-18 18:40:00	2.07167	2.07133	2.07167	0
2022-09-18 18:45:00	2.07167	2.071398	2.07167	0
2022-09-18 18:50:00	2.07167	2.071432	2.07167	0
2022-09-18 18:55:00	2.07099	2.071398	2.07099	0
2022-09-18 19:00:00	2.07167	2.071398	2.07167	0
2022-09-18 19:05:00	2.07167	2.071432	2.07167	0
2022-09-18 19:10:00	2.07167	2.0715	2.07167	0
2022-09-18 19:15:00	2.07099	2.071466	2.07099	0
2022-09-18 19:20:00	2.07167	2.071534	2.07167	0
2022-09-18 19:25:00	2.07167	2.071534	2.07167	0
2022-09-18 19:30:00	2.07167	2.071534	2.07167	0
2022-09-18 19:35:00	2.07167	2.071534	2.07167	0
2022-09-18 19:40:00	2.07167	2.071534	2.07167	0
2022-09-18 19:45:00	2.07133	2.071568	2.07133	0
2022-09-18 19:50:00	2.07133	2.071534	2.07133	0
2022-09-18 19:55:00	2.07167	2.071534	2.07167	0
2022-09-18 20:00:00	2.07167	2.071534	2.07167	0
2022-09-18 20:05:00	2.07133	2.071568	2.07133	0
2022-09-18 20:10:00	2.07167	2.071568	2.07167	0
2022-09-18 20:15:00	2.07167	2.071568	2.07167	0
2022-09-18 20:20:00	2.07167	2.071568	2.07167	0
2022-09-18 20:25:00	2.07133	2.071534	2.07133	0
2022-09-18 20:30:00	2.07133	2.0715	2.07133	0
2022-09-18 20:35:00	2.07167	2.071534	2.07167	0
2022-09-18 20:40:00	2.07201	2.071602	2.07201	0
2022-09-18 20:45:00	2.07167	2.071602	2.07167	0
2022-09-18 20:50:00	2.07133	2.071568	2.07133	0
2022-09-18 20:55:00	2.07167	2.071602	2.07167	0
2022-09-18 21:00:00	2.07167	2.071602	2.07167	0
2022-09-18 21:05:00	2.07167	2.071602	2.07167	0
2022-09-18 21:10:00	2.07167	2.071602	2.07167	0
2022-09-18 21:15:00	2.07167	2.071636	2.07167	0
2022-09-18 21:20:00	2.07167	2.07167	2.07167	0
2022-09-18 21:25:00	2.07133	2.071636	2.07133	0
2022-09-18 21:30:00	2.07201	2.071636	2.07201	0
2022-09-18 21:35:00	2.07167	2.071636	2.07167	0
2022-09-18 21:40:00	2.07133	2.071636	2.07133	0
2022-09-18 21:45:00	2.07167	2.071636	2.07167	0
2022-09-18 21:50:00	2.07167	2.071636	2.07167	0
2022-09-18 21:55:00	2.07167	2.071636	2.07167	0
2022-09-18 22:00:00	2.07167	2.071636	2.07167	0
2022-09-18 22:05:00	2.07167	2.071636	2.07167	0
2022-09-18 22:10:00	2.07167	2.071636	2.07167	0
2022-09-18 22:15:00	2.07167	2.07167	2.07167	0
2022-09-18 22:20:00	2.07167	2.071636	2.07167	0
2022-09-18 22:25:00	2.07167	2.071636	2.07167	0
2022-09-18 22:30:00	2.07133	2.071636	2.07133	0
2022-09-18 22:35:00	2.07133	2.071602	2.07133	0
2022-09-18 22:40:00	2.07167	2.071602	2.07167	0
2022-09-18 22:45:00	2.07133	2.071568	2.07133	0
2022-09-18 22:50:00	2.07167	2.071568	2.07167	0
2022-09-18 22:55:00	2.07167	2.071568	2.07167	0
2022-09-18 23:00:00	2.07167	2.071568	2.07167	0
2022-09-18 23:05:00	2.07167	2.071568	2.07167	0
2022-09-18 23:10:00	2.07167	2.071568	2.07167	0
2022-09-18 23:15:00	2.07167	2.071568	2.07167	0
2022-09-18 23:20:00	2.07133	2.071568	2.07133	0
2022-09-18 23:25:00	2.07167	2.071602	2.07167	0
2022-09-18 23:30:00	2.07167	2.071602	2.07167	0
2022-09-18 23:35:00	2.07167	2.071636	2.07167	0
2022-09-18 23:40:00	2.07167	2.071636	2.07167	0
2022-09-18 23:45:00	2.07201	2.07167	2.07201	0
2022-09-18 23:50:00	2.07201	2.071704	2.07201	0
2022-09-18 23:55:00	2.07167	2.071704	2.07167	0
2022-09-19 00:00:00	2.07201	2.071738	2.07201	0
2022-09-19 00:05:00	2.07167	2.071738	2.07167	0
2022-09-19 00:10:00	2.07167	2.071772	2.07167	0
2022-09-19 00:15:00	2.07133	2.071738	2.07133	0
2022-09-19 00:20:00	2.07133	2.071704	2.07133	0
2022-09-19 00:25:00	2.07167	2.071704	2.07167	0
2022-09-19 00:30:00	2.07167	2.071704	2.07167	0
2022-09-19 00:35:00	2.07167	2.07167	2.07167	0
2022-09-19 00:40:00	2.07167	2.071636	2.07167	0
2022-09-19 00:45:00	2.07167	2.071636	2.07167	0
2022-09-19 00:50:00	2.07167	2.071602	2.07167	0
2022-09-19 00:55:00	2.07167	2.071602	2.07167	0
2022-09-19 01:00:00	2.07167	2.071602	2.07167	0
2022-09-19 01:05:00	2.07133	2.071602	2.07133	0
2022-09-19 01:10:00	2.07133	2.071602	2.07133	0
2022-09-19 01:15:00	2.07167	2.071602	2.07167	0
2022-09-19 01:20:00	2.07167	2.071602	2.07167	0
2022-09-19 01:25:00	2.07133	2.071568	2.07133	0
2022-09-19 01:30:00	2.07167	2.071568	2.07167	0
2022-09-19 01:35:00	2.07167	2.071568	2.07167	0
2022-09-19 01:40:00	2.07167	2.071568	2.07167	0
2022-09-19 01:45:00	2.07167	2.071568	2.07167	0
2022-09-19 01:50:00	2.07167	2.071568	2.07167	0
2022-09-19 01:55:00	2.07167	2.071602	2.07167	0
2022-09-19 02:00:00	2.07167	2.071636	2.07167	0
2022-09-19 02:05:00	2.07201	2.07167	2.07201	0
2022-09-19 02:10:00	2.07167	2.07167	2.07167	0
2022-09-19 02:15:00	2.07133	2.07167	2.07133	0
2022-09-19 02:20:00	2.07201	2.071704	2.07201	0
2022-09-19 02:25:00	2.07167	2.071704	2.07167	0
2022-09-19 02:30:00	2.07201	2.071738	2.07201	0
2022-09-19 02:35:00	2.07167	2.071738	2.07167	0
2022-09-19 02:40:00	2.07201	2.071772	2.07201	0
2022-09-19 02:45:00	2.07201	2.071806	2.07201	0
2022-09-19 02:50:00	2.07201	2.07184	2.07201	0
2022-09-19 02:55:00	2.07201	2.07184	2.07201	0
2022-09-19 03:00:00	2.07167	2.07184	2.07167	0
2022-09-19 03:05:00	2.07167	2.071874	2.07167	0
2022-09-19 03:10:00	2.07167	2.07184	2.07167	0
2022-09-19 03:15:00	2.07167	2.07184	2.07167	0
2022-09-19 03:20:00	2.07167	2.071806	2.07167	0
2022-09-19 03:25:00	2.07167	2.071806	2.07167	0
2022-09-19 03:30:00	2.07201	2.071806	2.07201	0
2022-09-19 03:35:00	2.07167	2.071772	2.07167	0
2022-09-19 03:40:00	2.07167	2.071738	2.07167	0
2022-09-19 03:45:00	2.07167	2.071704	2.07167	0
2022-09-19 03:50:00	2.07133	2.07167	2.07133	0
2022-09-19 03:55:00	2.07133	2.071636	2.07133	0
2022-09-19 04:00:00	2.07133	2.071602	2.07133	0
2022-09-19 04:05:00	2.07167	2.071602	2.07167	0
2022-09-19 04:10:00	2.07201	2.071636	2.07201	0
2022-09-19 04:15:00	2.07099	2.071568	2.07099	0
2022-09-19 04:20:00	2.07167	2.071534	2.07167	0
2022-09-19 04:25:00	2.07167	2.071534	2.07167	0
2022-09-19 04:30:00	2.07201	2.071568	2.07201	0
2022-09-19 04:35:00	2.07167	2.071568	2.07167	0
2022-09-19 04:40:00	2.07167	2.071602	2.07167	0
2022-09-19 04:45:00	2.07167	2.071636	2.07167	0
2022-09-19 04:50:00	2.07167	2.07167	2.07167	0
2022-09-19 04:55:00	2.07167	2.07167	2.07167	0
2022-09-19 05:00:00	2.07167	2.071636	2.07167	0
2022-09-19 05:05:00	2.07167	2.071704	2.07167	0
2022-09-19 05:10:00	2.07167	2.071704	2.07167	0
2022-09-19 05:15:00	2.07201	2.071738	2.07201	0
2022-09-19 05:20:00	2.07371	2.071908	2.07371	0
2022-09-19 05:25:00	2.07845	2.072586	2.07845	0
2022-09-19 05:30:00	2.07777	2.073196	2.07777	0
2022-09-19 05:35:00	2.07472	2.073501	2.07472	0
2022-09-19 05:40:00	2.07302	2.073636	2.07302	0
2022-09-19 05:45:00	2.07269	2.073738	2.07269	0
2022-09-19 05:50:00	2.07269	2.07384	2.07269	0
2022-09-19 05:55:00	2.07201	2.073874	2.07201	0
2022-09-19 06:00:00	2.07201	2.073908	2.07201	0
2022-09-19 06:05:00	2.07675	2.074382	2.07675	0
2022-09-19 06:10:00	2.08014	2.075025	2.08014	0
2022-09-19 06:15:00	2.08218	2.075398	2.08218	0
2022-09-19 06:20:00	2.08286	2.075907	2.08286	0
2022-09-19 06:25:00	2.08184	2.076619	2.08184	0
2022-09-19 06:30:00	2.07845	2.077162	2.07845	0
2022-09-19 06:35:00	2.07506	2.077399	2.07506	0
2022-09-19 06:40:00	2.07337	2.077467	2.07337	0
2022-09-19 06:45:00	2.07201	2.077467	2.07201	0
2022-09-19 06:50:00	2.07167	2.077433	2.07167	0
2022-09-19 06:55:00	2.07167	2.076925	2.07167	0
2022-09-19 07:00:00	2.07167	2.076078	2.07167	0
2022-09-19 07:05:00	2.07201	2.075061	2.07201	0
2022-09-19 07:10:00	2.07167	2.073942	2.07167	0
2022-09-19 07:15:00	2.07167	2.072925	2.07167	0
2022-09-19 07:20:00	2.07167	2.072247	2.07167	0
2022-09-19 07:25:00	2.07167	2.071908	2.07167	0
2022-09-19 07:30:00	2.07167	2.071738	2.07167	0
2022-09-19 07:35:00	2.07099	2.071636	2.07099	0
2022-09-19 07:40:00	2.07167	2.071636	2.07167	0
2022-09-19 07:45:00	2.07302	2.071771	2.07302	0
2022-09-19 07:50:00	2.0754	2.072144	2.0754	0
2022-09-19 07:55:00	2.07302	2.072245	2.07302	0
2022-09-19 08:00:00	2.07201	2.072279	2.07201	0
2022-09-19 08:05:00	2.07235	2.072347	2.07235	0
2022-09-19 08:10:00	2.07337	2.072517	2.07337	0
2022-09-19 08:15:00	2.07404	2.072754	2.07404	0
2022-09-19 08:20:00	2.07438	2.073025	2.07438	0
2022-09-19 08:25:00	2.07506	2.073432	2.07506	0
2022-09-19 08:30:00	2.07574	2.073839	2.07574	0
2022-09-19 08:35:00	2.07574	2.074111	2.07574	0
2022-09-19 08:40:00	2.07574	2.074145	2.07574	0
2022-09-19 08:45:00	2.07608	2.074451	2.07608	0
2022-09-19 08:50:00	2.07608	2.074858	2.07608	0
2022-09-19 08:55:00	2.07709	2.075332	2.07709	0
2022-09-19 09:00:00	2.07675	2.07567	2.07675	0
2022-09-19 09:05:00	2.07709	2.075975	2.07709	0
2022-09-19 09:10:00	2.07709	2.076246	2.07709	0
2022-09-19 09:15:00	2.07743	2.076483	2.07743	0
2022-09-19 09:20:00	2.07675	2.076584	2.07675	0
2022-09-19 09:25:00	2.07913	2.076923	2.07913	0
2022-09-19 09:30:00	2.07743	2.077092	2.07743	0
2022-09-19 09:35:00	2.07574	2.077058	2.07574	0
2022-09-19 09:40:00	2.07574	2.077024	2.07574	0
2022-09-19 09:45:00	2.07438	2.076753	2.07438	0
2022-09-19 09:50:00	2.07472	2.07655	2.07472	0
2022-09-19 09:55:00	2.07472	2.076313	2.07472	0
2022-09-19 10:00:00	2.07438	2.076042	2.07438	0
2022-09-19 10:05:00	2.07404	2.075703	2.07404	0
2022-09-19 10:10:00	2.07404	2.075432	2.07404	0
2022-09-19 10:15:00	2.07371	2.07489	2.07371	0
2022-09-19 10:20:00	2.07302	2.074449	2.07302	0
2022-09-19 10:25:00	2.07302	2.074177	2.07302	0
2022-09-19 10:30:00	2.07302	2.073905	2.07302	0
2022-09-19 10:35:00	2.07302	2.073769	2.07302	0
2022-09-19 10:40:00	2.07302	2.073599	2.07302	0
2022-09-19 10:45:00	2.07302	2.073429	2.07302	0
2022-09-19 10:50:00	2.07235	2.073226	2.07235	0
2022-09-19 10:55:00	2.07235	2.073057	2.07235	0
2022-09-19 11:00:00	2.07201	2.072854	2.07201	0
2022-09-19 11:05:00	2.07201	2.072684	2.07201	0
2022-09-19 11:10:00	2.07201	2.072583	2.07201	0
2022-09-19 11:15:00	2.07167	2.072448	2.07167	0
2022-09-19 11:20:00	2.07302	2.072448	2.07302	0
2022-09-19 11:25:00	2.07235	2.072381	2.07235	0
2022-09-19 11:30:00	2.07201	2.07228	2.07201	0
2022-09-19 11:35:00	2.07235	2.072213	2.07235	0
2022-09-19 11:40:00	2.07167	2.072145	2.07167	0
2022-09-19 11:45:00	2.07167	2.072077	2.07167	0
2022-09-19 11:50:00	2.07167	2.072043	2.07167	0
2022-09-19 11:55:00	2.07167	2.072009	2.07167	0
2022-09-19 12:00:00	2.07167	2.071975	2.07167	0
2022-09-19 12:05:00	2.07133	2.071941	2.07133	0
2022-09-19 12:10:00	2.07167	2.071806	2.07167	0
2022-09-19 12:15:00	2.07302	2.071873	2.07302	0
2022-09-19 12:20:00	2.07845	2.072517	2.07845	0
2022-09-19 12:25:00	2.07946	2.073228	2.07946	0
2022-09-19 12:30:00	2.08082	2.074143	2.08082	0
2022-09-19 12:35:00	2.07981	2.074957	2.07981	0
2022-09-19 12:40:00	2.08048	2.075838	2.08048	0
2022-09-19 12:45:00	2.08286	2.076957	2.08286	0
2022-09-19 12:50:00	2.08116	2.077906	2.08116	0
2022-09-19 12:55:00	2.08184	2.078957	2.08184	0
2022-09-19 13:00:00	2.07913	2.079703	2.07913	0
2022-09-19 13:05:00	2.07981	2.080382	2.07981	0
2022-09-19 13:10:00	2.07811	2.080348	2.07811	0
2022-09-19 13:15:00	2.07845	2.080247	2.07845	0
2022-09-19 13:20:00	2.07777	2.079942	2.07777	0
2022-09-19 13:25:00	2.07371	2.079332	2.07371	0
2022-09-19 13:30:00	2.07201	2.078485	2.07201	0
2022-09-19 13:35:00	2.07167	2.077366	2.07167	0
2022-09-19 13:40:00	2.07065	2.076315	2.07065	0
2022-09-19 13:45:00	2.07065	2.075196	2.07065	0
2022-09-19 13:50:00	2.07031	2.074314	2.07031	0
2022-09-19 13:55:00	2.07031	2.073364	2.07031	0
2022-09-19 14:00:00	2.07031	2.072584	2.07031	0
2022-09-19 14:05:00	2.07031	2.07177	2.07031	0
2022-09-19 14:10:00	2.07031	2.071024	2.07031	0
2022-09-19 14:15:00	2.07031	2.070684	2.07031	0
2022-09-19 14:20:00	2.07031	2.070514	2.07031	0
2022-09-19 14:25:00	2.07031	2.070378	2.07031	0
2022-09-19 14:30:00	2.07065	2.070378	2.07065	0
2022-09-19 14:35:00	2.07099	2.070412	2.07099	0
2022-09-19 14:40:00	2.07031	2.070412	2.07031	0
2022-09-19 14:45:00	2.07031	2.070412	2.07031	0
2022-09-19 14:50:00	2.06964	2.070345	2.06964	0
2022-09-19 14:55:00	2.06998	2.070312	2.06998	0
2022-09-19 15:00:00	2.06998	2.070279	2.06998	0
2022-09-19 15:05:00	2.07031	2.070279	2.07031	0
2022-09-19 15:10:00	2.07031	2.070279	2.07031	0
2022-09-19 15:15:00	2.07031	2.070279	2.07031	0
2022-09-19 15:20:00	2.07031	2.070245	2.07031	0
2022-09-19 15:25:00	2.07031	2.070177	2.07031	0
2022-09-19 15:30:00	2.07031	2.070177	2.07031	0
2022-09-19 15:35:00	2.07031	2.070177	2.07031	0
2022-09-19 15:40:00	2.06964	2.070177	2.06964	0
2022-09-19 15:45:00	2.07099	2.070278	2.07099	0
2022-09-19 15:50:00	2.07031	2.070311	2.07031	0
2022-09-19 15:55:00	2.07065	2.070345	2.07065	0
2022-09-19 16:00:00	2.07031	2.070345	2.07031	0
2022-09-19 16:05:00	2.07031	2.070345	2.07031	0
2022-09-19 16:10:00	2.07031	2.070345	2.07031	0
2022-09-19 16:15:00	2.07031	2.070345	2.07031	0
2022-09-19 16:20:00	2.07031	2.070345	2.07031	0
2022-09-19 16:25:00	2.07065	2.070379	2.07065	0
2022-09-19 16:30:00	2.07031	2.070446	2.07031	0
2022-09-19 16:35:00	2.07031	2.070378	2.07031	0
2022-09-19 16:40:00	2.07031	2.070378	2.07031	0
2022-09-19 16:45:00	2.07031	2.070344	2.07031	0
2022-09-19 16:50:00	2.07031	2.070344	2.07031	0
2022-09-19 16:55:00	2.07031	2.070344	2.07031	0
2022-09-19 17:00:00	2.07065	2.070378	2.07065	0
2022-09-19 17:05:00	2.07065	2.070412	2.07065	0
2022-09-19 17:10:00	2.06998	2.070379	2.06998	0
2022-09-19 17:15:00	2.07031	2.070345	2.07031	0
2022-09-19 17:20:00	2.07031	2.070345	2.07031	0
2022-09-19 17:25:00	2.07065	2.070379	2.07065	0
2022-09-19 17:30:00	2.07065	2.070413	2.07065	0
2022-09-19 17:35:00	2.07031	2.070413	2.07031	0
2022-09-19 17:40:00	2.07099	2.070481	2.07099	0
2022-09-19 17:45:00	2.07065	2.070515	2.07065	0
2022-09-19 17:50:00	2.07099	2.070549	2.07099	0
2022-09-19 17:55:00	2.07065	2.070549	2.07065	0
2022-09-19 18:00:00	2.07031	2.070582	2.07031	0
2022-09-19 18:05:00	2.07065	2.070616	2.07065	0
2022-09-19 18:10:00	2.07133	2.070718	2.07133	0
2022-09-19 18:15:00	2.07065	2.070718	2.07065	0
2022-09-19 18:20:00	2.07133	2.070786	2.07133	0
2022-09-19 18:25:00	2.07031	2.070786	2.07031	0
2022-09-19 18:30:00	2.07031	2.070718	2.07031	0
2022-09-19 18:35:00	2.07031	2.070684	2.07031	0
2022-09-19 18:40:00	2.07031	2.070616	2.07031	0
2022-09-19 18:45:00	2.07099	2.07065	2.07099	0
2022-09-19 18:50:00	2.07031	2.07065	2.07031	0
2022-09-19 18:55:00	2.07099	2.070684	2.07099	0
2022-09-19 19:00:00	2.07133	2.070684	2.07133	0
2022-09-19 19:05:00	2.07099	2.070718	2.07099	0
2022-09-19 19:10:00	2.07133	2.070718	2.07133	0
2022-09-19 19:15:00	2.07099	2.070786	2.07099	0
2022-09-19 19:20:00	2.07133	2.070888	2.07133	0
2022-09-19 19:25:00	2.07167	2.071024	2.07167	0
2022-09-19 19:30:00	2.07167	2.07116	2.07167	0
2022-09-19 19:35:00	2.07133	2.071194	2.07133	0
2022-09-19 19:40:00	2.07099	2.071262	2.07099	0
2022-09-19 19:45:00	2.07099	2.071262	2.07099	0
2022-09-19 19:50:00	2.07099	2.071228	2.07099	0
2022-09-19 19:55:00	2.07133	2.071262	2.07133	0
2022-09-19 20:00:00	2.07099	2.071228	2.07099	0
2022-09-19 20:05:00	2.07099	2.071228	2.07099	0
2022-09-19 20:10:00	2.07065	2.07116	2.07065	0
2022-09-19 20:15:00	2.07099	2.071092	2.07099	0
2022-09-19 20:20:00	2.07099	2.071024	2.07099	0
2022-09-19 20:25:00	2.07167	2.071058	2.07167	0
2022-09-19 20:30:00	2.07167	2.071126	2.07167	0
2022-09-19 20:35:00	2.07167	2.071194	2.07167	0
2022-09-19 20:40:00	2.07167	2.071262	2.07167	0
2022-09-19 20:45:00	2.07167	2.071296	2.07167	0
2022-09-19 20:50:00	2.07133	2.07133	2.07133	0
2022-09-19 20:55:00	2.07167	2.071398	2.07167	0
2022-09-19 21:00:00	2.07167	2.0715	2.07167	0
2022-09-19 21:05:00	2.07167	2.071568	2.07167	0
2022-09-19 21:10:00	2.07167	2.071636	2.07167	0
2022-09-19 21:15:00	2.07167	2.071636	2.07167	0
2022-09-19 21:20:00	2.07133	2.071602	2.07133	0
2022-09-19 21:25:00	2.07133	2.071568	2.07133	0
2022-09-19 21:30:00	2.07133	2.071534	2.07133	0
2022-09-19 21:35:00	2.07099	2.071466	2.07099	0
2022-09-19 21:40:00	2.07099	2.071432	2.07099	0
2022-09-19 21:45:00	2.07099	2.071364	2.07099	0
2022-09-19 21:50:00	2.07167	2.071364	2.07167	0
2022-09-19 21:55:00	2.07167	2.071364	2.07167	0
2022-09-19 22:00:00	2.07167	2.071364	2.07167	0
2022-09-19 22:05:00	2.07167	2.071364	2.07167	0
2022-09-19 22:10:00	2.07133	2.071364	2.07133	0
2022-09-19 22:15:00	2.07133	2.071364	2.07133	0
2022-09-19 22:20:00	2.07133	2.071364	2.07133	0
2022-09-19 22:25:00	2.07167	2.071432	2.07167	0
2022-09-19 22:30:00	2.07133	2.071466	2.07133	0
2022-09-19 22:35:00	2.07099	2.071466	2.07099	0
2022-09-19 22:40:00	2.07133	2.071432	2.07133	0
2022-09-19 22:45:00	2.07099	2.071364	2.07099	0
2022-09-19 22:50:00	2.07031	2.071228	2.07031	0
2022-09-19 22:55:00	2.07099	2.07116	2.07099	0
2022-09-19 23:00:00	2.07099	2.071126	2.07099	0
2022-09-19 23:05:00	2.07099	2.071092	2.07099	0
2022-09-19 23:10:00	2.07065	2.071024	2.07065	0
2022-09-19 23:15:00	2.07099	2.070956	2.07099	0
2022-09-19 23:20:00	2.07031	2.070854	2.07031	0
2022-09-19 23:25:00	2.07099	2.070854	2.07099	0
2022-09-19 23:30:00	2.07099	2.07082	2.07099	0
2022-09-19 23:35:00	2.07065	2.070786	2.07065	0
2022-09-19 23:40:00	2.07133	2.070888	2.07133	0
2022-09-19 23:45:00	2.07099	2.070888	2.07099	0
2022-09-19 23:50:00	2.07099	2.070888	2.07099	0
2022-09-19 23:55:00	2.07167	2.070956	2.07167	0
2022-09-20 00:00:00	2.07133	2.071024	2.07133	0
2022-09-20 00:05:00	2.07167	2.071092	2.07167	0
2022-09-20 00:10:00	2.07133	2.071194	2.07133	0
2022-09-20 00:15:00	2.07133	2.071228	2.07133	0
2022-09-20 00:20:00	2.07167	2.071296	2.07167	0
2022-09-20 00:25:00	2.07167	2.071398	2.07167	0
2022-09-20 00:30:00	2.07099	2.071364	2.07099	0
2022-09-20 00:35:00	2.07167	2.071432	2.07167	0
2022-09-20 00:40:00	2.07065	2.071398	2.07065	0
2022-09-20 00:45:00	2.07167	2.071398	2.07167	0
2022-09-20 00:50:00	2.07133	2.071398	2.07133	0
2022-09-20 00:55:00	2.07167	2.071398	2.07167	0
2022-09-20 01:00:00	2.07167	2.071432	2.07167	0
2022-09-20 01:05:00	2.07133	2.071432	2.07133	0
2022-09-20 01:10:00	2.07167	2.071432	2.07167	0
2022-09-20 01:15:00	2.07167	2.071432	2.07167	0
2022-09-20 01:20:00	2.07167	2.0715	2.07167	0
2022-09-20 01:25:00	2.07167	2.0715	2.07167	0
2022-09-20 01:30:00	2.07167	2.071602	2.07167	0
2022-09-20 01:35:00	2.07133	2.071568	2.07133	0
2022-09-20 01:40:00	2.07133	2.071568	2.07133	0
2022-09-20 01:45:00	2.07167	2.071568	2.07167	0
2022-09-20 01:50:00	2.07167	2.071568	2.07167	0
2022-09-20 01:55:00	2.07167	2.071602	2.07167	0
2022-09-20 02:00:00	2.07167	2.071602	2.07167	0
2022-09-20 02:05:00	2.07099	2.071534	2.07099	0
2022-09-20 02:10:00	2.07167	2.071534	2.07167	0
2022-09-20 02:15:00	2.07167	2.071534	2.07167	0
2022-09-20 02:20:00	2.07167	2.071534	2.07167	0
2022-09-20 02:25:00	2.07167	2.071568	2.07167	0
2022-09-20 02:30:00	2.07133	2.071568	2.07133	0
2022-09-20 02:35:00	2.07167	2.071568	2.07167	0
2022-09-20 02:40:00	2.07167	2.071568	2.07167	0
2022-09-20 02:45:00	2.07167	2.071568	2.07167	0
2022-09-20 02:50:00	2.07133	2.071534	2.07133	0
2022-09-20 02:55:00	2.07167	2.071602	2.07167	0
2022-09-20 03:00:00	2.07167	2.071602	2.07167	0
2022-09-20 03:05:00	2.07167	2.071602	2.07167	0
2022-09-20 03:10:00	2.07133	2.071568	2.07133	0
2022-09-20 03:15:00	2.07167	2.071568	2.07167	0
2022-09-20 03:20:00	2.07167	2.071602	2.07167	0
2022-09-20 03:25:00	2.07167	2.071602	2.07167	0
2022-09-20 03:30:00	2.07167	2.071602	2.07167	0
2022-09-20 03:35:00	2.07201	2.071636	2.07201	0
2022-09-20 03:40:00	2.07167	2.07167	2.07167	0
2022-09-20 03:45:00	2.07167	2.07167	2.07167	0
2022-09-20 03:50:00	2.07133	2.071636	2.07133	0
2022-09-20 03:55:00	2.07167	2.071636	2.07167	0
2022-09-20 04:00:00	2.07167	2.07167	2.07167	0
2022-09-20 04:05:00	2.07167	2.07167	2.07167	0
2022-09-20 04:10:00	2.07167	2.07167	2.07167	0
2022-09-20 04:15:00	2.07167	2.07167	2.07167	0
2022-09-20 04:20:00	2.07167	2.07167	2.07167	0
2022-09-20 04:25:00	2.07133	2.071602	2.07133	0
2022-09-20 04:30:00	2.07133	2.071568	2.07133	0
2022-09-20 04:35:00	2.07133	2.071534	2.07133	0
2022-09-20 04:40:00	2.07167	2.071568	2.07167	0
2022-09-20 04:45:00	2.07167	2.071568	2.07167	0
2022-09-20 04:50:00	2.07235	2.071636	2.07235	0
2022-09-20 04:55:00	2.07201	2.07167	2.07201	0
2022-09-20 05:00:00	2.07167	2.07167	2.07167	0
2022-09-20 05:05:00	2.07201	2.071704	2.07201	0
2022-09-20 05:10:00	2.07167	2.071704	2.07167	0
2022-09-20 05:15:00	2.07167	2.071738	2.07167	0
2022-09-20 05:20:00	2.07167	2.071772	2.07167	0
2022-09-20 05:25:00	2.07167	2.071806	2.07167	0
2022-09-20 05:30:00	2.07302	2.071941	2.07302	0
2022-09-20 05:35:00	2.07879	2.072653	2.07879	0
2022-09-20 05:40:00	2.0815	2.073568	2.0815	0
2022-09-20 05:45:00	2.08218	2.074585	2.08218	0
2022-09-20 05:50:00	2.07743	2.075161	2.07743	0
2022-09-20 05:55:00	2.07404	2.075364	2.07404	0
2022-09-20 06:00:00	2.07302	2.075499	2.07302	0
2022-09-20 06:05:00	2.07235	2.075567	2.07235	0
2022-09-20 06:10:00	2.07167	2.075567	2.07167	0
2022-09-20 06:15:00	2.07167	2.075567	2.07167	0
2022-09-20 06:20:00	2.07167	2.075432	2.07167	0
2022-09-20 06:25:00	2.07167	2.07472	2.07167	0
2022-09-20 06:30:00	2.07167	2.073737	2.07167	0
2022-09-20 06:35:00	2.07133	2.072652	2.07133	0
2022-09-20 06:40:00	2.07133	2.072042	2.07133	0
2022-09-20 06:45:00	2.07167	2.071805	2.07167	0
2022-09-20 06:50:00	2.07167	2.07167	2.07167	0
2022-09-20 06:55:00	2.07167	2.071602	2.07167	0
2022-09-20 07:00:00	2.07167	2.071602	2.07167	0
2022-09-20 07:05:00	2.07133	2.071568	2.07133	0
2022-09-20 07:10:00	2.07133	2.071534	2.07133	0
2022-09-20 07:15:00	2.07133	2.0715	2.07133	0
2022-09-20 07:20:00	2.07099	2.071432	2.07099	0
2022-09-20 07:25:00	2.07201	2.0715	2.07201	0
2022-09-20 07:30:00	2.07201	2.071568	2.07201	0
2022-09-20 07:35:00	2.07167	2.071568	2.07167	0
2022-09-20 07:40:00	2.07269	2.07167	2.07269	0
2022-09-20 07:45:00	2.07167	2.07167	2.07167	0
2022-09-20 07:50:00	2.07167	2.07167	2.07167	0
2022-09-20 07:55:00	2.07167	2.071704	2.07167	0
2022-09-20 08:00:00	2.07133	2.071704	2.07133	0
2022-09-20 08:05:00	2.07167	2.071738	2.07167	0
2022-09-20 08:10:00	2.07167	2.071806	2.07167	0
2022-09-20 08:15:00	2.07065	2.07167	2.07065	0
2022-09-20 08:20:00	2.07065	2.071534	2.07065	0
2022-09-20 08:25:00	2.07099	2.071466	2.07099	0
2022-09-20 08:30:00	2.07167	2.071364	2.07167	0
2022-09-20 08:35:00	2.07133	2.07133	2.07133	0
2022-09-20 08:40:00	2.07167	2.07133	2.07167	0
2022-09-20 08:45:00	2.07167	2.07133	2.07167	0
2022-09-20 08:50:00	2.07065	2.071262	2.07065	0
2022-09-20 08:55:00	2.07133	2.071228	2.07133	0
2022-09-20 09:00:00	2.07099	2.07116	2.07099	0
2022-09-20 09:05:00	2.07099	2.071194	2.07099	0
2022-09-20 09:10:00	2.07099	2.071228	2.07099	0
2022-09-20 09:15:00	2.07099	2.071228	2.07099	0
2022-09-20 09:20:00	2.07099	2.07116	2.07099	0
2022-09-20 09:25:00	2.07167	2.071194	2.07167	0
2022-09-20 09:30:00	2.07438	2.071465	2.07438	0
2022-09-20 09:35:00	2.07302	2.0716	2.07302	0
2022-09-20 09:40:00	2.07201	2.071736	2.07201	0
2022-09-20 09:45:00	2.07201	2.071804	2.07201	0
2022-09-20 09:50:00	2.07201	2.071906	2.07201	0
2022-09-20 09:55:00	2.07404	2.072211	2.07404	0
2022-09-20 10:00:00	2.07302	2.072414	2.07302	0
2022-09-20 10:05:00	2.07167	2.072482	2.07167	0
2022-09-20 10:10:00	2.07133	2.072516	2.07133	0
2022-09-20 10:15:00	2.07302	2.072651	2.07302	0
2022-09-20 10:20:00	2.07811	2.073024	2.07811	0
2022-09-20 10:25:00	2.07574	2.073296	2.07574	0
2022-09-20 10:30:00	2.07337	2.073432	2.07337	0
2022-09-20 10:35:00	2.07269	2.0735	2.07269	0
2022-09-20 10:40:00	2.07167	2.073466	2.07167	0
2022-09-20 10:45:00	2.07133	2.073195	2.07133	0
2022-09-20 10:50:00	2.07133	2.073026	2.07133	0
2022-09-20 10:55:00	2.07133	2.072992	2.07133	0
2022-09-20 11:00:00	2.07133	2.072992	2.07133	0
2022-09-20 11:05:00	2.07099	2.072789	2.07099	0
2022-09-20 11:10:00	2.07201	2.072179	2.07201	0
2022-09-20 11:15:00	2.07235	2.07184	2.07235	0
2022-09-20 11:20:00	2.07302	2.071805	2.07302	0
2022-09-20 11:25:00	2.07404	2.07194	2.07404	0
2022-09-20 11:30:00	2.07302	2.072075	2.07302	0
2022-09-20 11:35:00	2.07167	2.072109	2.07167	0
2022-09-20 11:40:00	2.07167	2.072143	2.07167	0
2022-09-20 11:45:00	2.07167	2.072177	2.07167	0
2022-09-20 11:50:00	2.07133	2.072177	2.07133	0
2022-09-20 11:55:00	2.07167	2.072245	2.07167	0
2022-09-20 12:00:00	2.07269	2.072313	2.07269	0
2022-09-20 12:05:00	2.07302	2.07238	2.07302	0
2022-09-20 12:10:00	2.07201	2.072279	2.07201	0
2022-09-20 12:15:00	2.07201	2.072076	2.07201	0
2022-09-20 12:20:00	2.07201	2.071975	2.07201	0
2022-09-20 12:25:00	2.07167	2.071975	2.07167	0
2022-09-20 12:30:00	2.07167	2.071975	2.07167	0
2022-09-20 12:35:00	2.07167	2.071975	2.07167	0
2022-09-20 12:40:00	2.07167	2.072009	2.07167	0
2022-09-20 12:45:00	2.07167	2.072009	2.07167	0
2022-09-20 12:50:00	2.07167	2.071907	2.07167	0
2022-09-20 12:55:00	2.07133	2.071738	2.07133	0
2022-09-20 13:00:00	2.07133	2.07167	2.07133	0
2022-09-20 13:05:00	2.07031	2.0715	2.07031	0
2022-09-20 13:10:00	2.07235	2.071534	2.07235	0
2022-09-20 13:15:00	2.07302	2.071669	2.07302	0
2022-09-20 13:20:00	2.07302	2.071804	2.07302	0
2022-09-20 13:25:00	2.07133	2.07177	2.07133	0
2022-09-20 13:30:00	2.07167	2.07177	2.07167	0
2022-09-20 13:35:00	2.07031	2.071634	2.07031	0
2022-09-20 13:40:00	2.07099	2.071566	2.07099	0
2022-09-20 13:45:00	2.07099	2.071532	2.07099	0
2022-09-20 13:50:00	2.07099	2.071498	2.07099	0
2022-09-20 13:55:00	2.07099	2.071566	2.07099	0
2022-09-20 14:00:00	2.07099	2.07143	2.07099	0
2022-09-20 14:05:00	2.07065	2.071193	2.07065	0
2022-09-20 14:10:00	2.07065	2.070956	2.07065	0
2022-09-20 14:15:00	2.07065	2.070888	2.07065	0
2022-09-20 14:20:00	2.07065	2.070786	2.07065	0
2022-09-20 14:25:00	2.07099	2.070854	2.07099	0
2022-09-20 14:30:00	2.07065	2.07082	2.07065	0
2022-09-20 14:35:00	2.07065	2.070786	2.07065	0
2022-09-20 14:40:00	2.07133	2.07082	2.07133	0
2022-09-20 14:45:00	2.07099	2.07082	2.07099	0
2022-09-20 14:50:00	2.07099	2.07082	2.07099	0
2022-09-20 14:55:00	2.07065	2.07082	2.07065	0
2022-09-20 15:00:00	2.07099	2.070854	2.07099	0
2022-09-20 15:05:00	2.07065	2.070854	2.07065	0
2022-09-20 15:10:00	2.07099	2.070888	2.07099	0
2022-09-20 15:15:00	2.07099	2.070888	2.07099	0
2022-09-20 15:20:00	2.07133	2.070956	2.07133	0
2022-09-20 15:25:00	2.07065	2.070956	2.07065	0
2022-09-20 15:30:00	2.07167	2.07099	2.07167	0
2022-09-20 15:35:00	2.07167	2.071058	2.07167	0
2022-09-20 15:40:00	2.07167	2.071126	2.07167	0
2022-09-20 15:45:00	2.07167	2.071228	2.07167	0
2022-09-20 15:50:00	2.07167	2.071296	2.07167	0
2022-09-20 15:55:00	2.07167	2.071398	2.07167	0
2022-09-20 16:00:00	2.07167	2.071466	2.07167	0
2022-09-20 16:05:00	2.07167	2.071534	2.07167	0
2022-09-20 16:10:00	2.07167	2.071568	2.07167	0
2022-09-20 16:15:00	2.07099	2.071602	2.07099	0
2022-09-20 16:20:00	2.07099	2.071534	2.07099	0
2022-09-20 16:25:00	2.07065	2.071432	2.07065	0
2022-09-20 16:30:00	2.07031	2.071296	2.07031	0
2022-09-20 16:35:00	2.07065	2.071194	2.07065	0
2022-09-20 16:40:00	2.07099	2.071126	2.07099	0
2022-09-20 16:45:00	2.07133	2.071092	2.07133	0
2022-09-20 16:50:00	2.07167	2.071092	2.07167	0
2022-09-20 16:55:00	2.07065	2.07099	2.07065	0
2022-09-20 17:00:00	2.07065	2.070888	2.07065	0
2022-09-20 17:05:00	2.07099	2.070888	2.07099	0
2022-09-20 17:10:00	2.07031	2.07082	2.07031	0
2022-09-20 17:15:00	2.07031	2.070786	2.07031	0
2022-09-20 17:20:00	2.07133	2.070888	2.07133	0
2022-09-20 17:25:00	2.07133	2.070956	2.07133	0
2022-09-20 17:30:00	2.07099	2.070956	2.07099	0
2022-09-20 17:35:00	2.07133	2.070956	2.07133	0
2022-09-20 17:40:00	2.07167	2.070956	2.07167	0
2022-09-20 17:45:00	2.07133	2.071024	2.07133	0
2022-09-20 17:50:00	2.07099	2.071058	2.07099	0
2022-09-20 17:55:00	2.07099	2.071058	2.07099	0
2022-09-20 18:00:00	2.07167	2.071194	2.07167	0
2022-09-20 18:05:00	2.07167	2.07133	2.07167	0
2022-09-20 18:10:00	2.07167	2.071364	2.07167	0
2022-09-20 18:15:00	2.07167	2.071398	2.07167	0
2022-09-20 18:20:00	2.07167	2.071466	2.07167	0
2022-09-20 18:25:00	2.07133	2.071466	2.07133	0
2022-09-20 18:30:00	2.07167	2.071466	2.07167	0
2022-09-20 18:35:00	2.07167	2.0715	2.07167	0
2022-09-20 18:40:00	2.07167	2.071568	2.07167	0
2022-09-20 18:45:00	2.07167	2.071636	2.07167	0
2022-09-20 18:50:00	2.07167	2.071636	2.07167	0
2022-09-20 18:55:00	2.07167	2.071636	2.07167	0
2022-09-20 19:00:00	2.07167	2.071636	2.07167	0
2022-09-20 19:05:00	2.07167	2.071636	2.07167	0
2022-09-20 19:10:00	2.07167	2.071636	2.07167	0
2022-09-20 19:15:00	2.07167	2.07167	2.07167	0
2022-09-20 19:20:00	2.07133	2.071636	2.07133	0
2022-09-20 19:25:00	2.07167	2.071636	2.07167	0
2022-09-20 19:30:00	2.07133	2.071602	2.07133	0
2022-09-20 19:35:00	2.07167	2.071602	2.07167	0
2022-09-20 19:40:00	2.07167	2.071602	2.07167	0
2022-09-20 19:45:00	2.07201	2.071636	2.07201	0
2022-09-20 19:50:00	2.07167	2.071636	2.07167	0
2022-09-20 19:55:00	2.07167	2.071636	2.07167	0
2022-09-20 20:00:00	2.07167	2.071636	2.07167	0
2022-09-20 20:05:00	2.07201	2.07167	2.07201	0
2022-09-20 20:10:00	2.07167	2.071704	2.07167	0
2022-09-20 20:15:00	2.07167	2.071704	2.07167	0
2022-09-20 20:20:00	2.07167	2.071738	2.07167	0
2022-09-20 20:25:00	2.07167	2.071738	2.07167	0
2022-09-20 20:30:00	2.07167	2.071738	2.07167	0
2022-09-20 20:35:00	2.07235	2.071772	2.07235	0
2022-09-20 20:40:00	2.07201	2.071806	2.07201	0
2022-09-20 20:45:00	2.07167	2.071806	2.07167	0
2022-09-20 20:50:00	2.07167	2.071806	2.07167	0
2022-09-20 20:55:00	2.07167	2.071772	2.07167	0
2022-09-20 21:00:00	2.07167	2.071772	2.07167	0
2022-09-20 21:05:00	2.07133	2.071738	2.07133	0
2022-09-20 21:10:00	2.07167	2.071738	2.07167	0
2022-09-20 21:15:00	2.07167	2.071738	2.07167	0
2022-09-20 21:20:00	2.07133	2.071704	2.07133	0
2022-09-20 21:25:00	2.07167	2.071636	2.07167	0
2022-09-20 21:30:00	2.07167	2.071602	2.07167	0
2022-09-20 21:35:00	2.07167	2.071602	2.07167	0
2022-09-20 21:40:00	2.07167	2.071602	2.07167	0
2022-09-20 21:45:00	2.07167	2.071602	2.07167	0
2022-09-20 21:50:00	2.07167	2.071602	2.07167	0
2022-09-20 21:55:00	2.07201	2.07167	2.07201	0
2022-09-20 22:00:00	2.07167	2.07167	2.07167	0
2022-09-20 22:05:00	2.07167	2.07167	2.07167	0
2022-09-20 22:10:00	2.07167	2.071704	2.07167	0
2022-09-20 22:15:00	2.07167	2.071704	2.07167	0
2022-09-20 22:20:00	2.07201	2.071738	2.07201	0
2022-09-20 22:25:00	2.07167	2.071738	2.07167	0
2022-09-20 22:30:00	2.07133	2.071704	2.07133	0
2022-09-20 22:35:00	2.07167	2.071704	2.07167	0
2022-09-20 22:40:00	2.07201	2.071738	2.07201	0
2022-09-20 22:45:00	2.07201	2.071738	2.07201	0
2022-09-20 22:50:00	2.07235	2.071806	2.07235	0
2022-09-20 22:55:00	2.07167	2.071806	2.07167	0
2022-09-20 23:00:00	2.07167	2.071806	2.07167	0
2022-09-20 23:05:00	2.07167	2.071806	2.07167	0
2022-09-20 23:10:00	2.07167	2.071772	2.07167	0
2022-09-20 23:15:00	2.07167	2.071772	2.07167	0
2022-09-20 23:20:00	2.07201	2.07184	2.07201	0
2022-09-20 23:25:00	2.07201	2.071874	2.07201	0
2022-09-20 23:30:00	2.07167	2.07184	2.07167	0
2022-09-20 23:35:00	2.07201	2.07184	2.07201	0
2022-09-20 23:40:00	2.07201	2.071806	2.07201	0
2022-09-20 23:45:00	2.07167	2.071806	2.07167	0
2022-09-20 23:50:00	2.07201	2.07184	2.07201	0
2022-09-20 23:55:00	2.07201	2.071874	2.07201	0
2022-09-21 00:00:00	2.07201	2.071908	2.07201	0
2022-09-21 00:05:00	2.07201	2.071942	2.07201	0
2022-09-21 00:10:00	2.07235	2.071976	2.07235	0
2022-09-21 00:15:00	2.07167	2.071942	2.07167	0
2022-09-21 00:20:00	2.07269	2.072044	2.07269	0
2022-09-21 00:25:00	2.07201	2.072044	2.07201	0
2022-09-21 00:30:00	2.07235	2.072078	2.07235	0
2022-09-21 00:35:00	2.07235	2.072146	2.07235	0
2022-09-21 00:40:00	2.07235	2.07218	2.07235	0
2022-09-21 00:45:00	2.07235	2.072214	2.07235	0
2022-09-21 00:50:00	2.07235	2.072248	2.07235	0
2022-09-21 00:55:00	2.07235	2.072282	2.07235	0
2022-09-21 01:00:00	2.07269	2.072316	2.07269	0
2022-09-21 01:05:00	2.07201	2.07235	2.07201	0
2022-09-21 01:10:00	2.07235	2.072316	2.07235	0
2022-09-21 01:15:00	2.07201	2.072316	2.07201	0
2022-09-21 01:20:00	2.07201	2.072282	2.07201	0
2022-09-21 01:25:00	2.07201	2.072248	2.07201	0
2022-09-21 01:30:00	2.07201	2.072214	2.07201	0
2022-09-21 01:35:00	2.07269	2.072248	2.07269	0
2022-09-21 01:40:00	2.07201	2.072214	2.07201	0
2022-09-21 01:45:00	2.07235	2.072214	2.07235	0
2022-09-21 01:50:00	2.07167	2.072112	2.07167	0
2022-09-21 01:55:00	2.07167	2.072078	2.07167	0
2022-09-21 02:00:00	2.07167	2.07201	2.07167	0
2022-09-21 02:05:00	2.07201	2.07201	2.07201	0
2022-09-21 02:10:00	2.07235	2.072044	2.07235	0
2022-09-21 02:15:00	2.07201	2.072044	2.07201	0
2022-09-21 02:20:00	2.07201	2.072044	2.07201	0
2022-09-21 02:25:00	2.07201	2.071976	2.07201	0
2022-09-21 02:30:00	2.07201	2.071976	2.07201	0
2022-09-21 02:35:00	2.07235	2.071976	2.07235	0
2022-09-21 02:40:00	2.07201	2.07201	2.07201	0
2022-09-21 02:45:00	2.07201	2.072044	2.07201	0
2022-09-21 02:50:00	2.07167	2.072044	2.07167	0
2022-09-21 02:55:00	2.07235	2.072078	2.07235	0
2022-09-21 03:00:00	2.07269	2.072112	2.07269	0
2022-09-21 03:05:00	2.07235	2.072146	2.07235	0
2022-09-21 03:10:00	2.07167	2.072112	2.07167	0
2022-09-21 03:15:00	2.07235	2.072146	2.07235	0
2022-09-21 03:20:00	2.07269	2.072214	2.07269	0
2022-09-21 03:25:00	2.07235	2.072214	2.07235	0
2022-09-21 03:30:00	2.07235	2.072248	2.07235	0
2022-09-21 03:35:00	2.07235	2.072282	2.07235	0
2022-09-21 03:40:00	2.07201	2.072316	2.07201	0
2022-09-21 03:45:00	2.07201	2.072282	2.07201	0
2022-09-21 03:50:00	2.07167	2.07218	2.07167	0
2022-09-21 03:55:00	2.07201	2.072146	2.07201	0
2022-09-21 04:00:00	2.07201	2.07218	2.07201	0
2022-09-21 04:05:00	2.07167	2.072112	2.07167	0
2022-09-21 04:10:00	2.07235	2.072078	2.07235	0
2022-09-21 04:15:00	2.07235	2.072078	2.07235	0
2022-09-21 04:20:00	2.07269	2.072112	2.07269	0
2022-09-21 04:25:00	2.07235	2.072112	2.07235	0
2022-09-21 04:30:00	2.07269	2.07218	2.07269	0
2022-09-21 04:35:00	2.07269	2.072248	2.07269	0
2022-09-21 04:40:00	2.07201	2.072282	2.07201	0
2022-09-21 04:45:00	2.07201	2.072282	2.07201	0
2022-09-21 04:50:00	2.07167	2.072248	2.07167	0
2022-09-21 04:55:00	2.07167	2.072248	2.07167	0
2022-09-21 05:00:00	2.07201	2.072214	2.07201	0
2022-09-21 05:05:00	2.07201	2.07218	2.07201	0
2022-09-21 05:10:00	2.07167	2.072078	2.07167	0
2022-09-21 05:15:00	2.07201	2.072044	2.07201	0
2022-09-21 05:20:00	2.07235	2.07201	2.07235	0
2022-09-21 05:25:00	2.07201	2.071942	2.07201	0
2022-09-21 05:30:00	2.07235	2.071976	2.07235	0
2022-09-21 05:35:00	2.07235	2.07201	2.07235	0
2022-09-21 05:40:00	2.07201	2.072044	2.07201	0
2022-09-21 05:45:00	2.07201	2.072078	2.07201	0
2022-09-21 05:50:00	2.07201	2.072078	2.07201	0
2022-09-21 05:55:00	2.07201	2.072078	2.07201	0
2022-09-21 06:00:00	2.07201	2.072112	2.07201	0
2022-09-21 06:05:00	2.07201	2.072112	2.07201	0
2022-09-21 06:10:00	2.07201	2.072078	2.07201	0
2022-09-21 06:15:00	2.07235	2.072112	2.07235	0
2022-09-21 06:20:00	2.07167	2.072044	2.07167	0
2022-09-21 06:25:00	2.07167	2.071976	2.07167	0
2022-09-21 06:30:00	2.07201	2.071976	2.07201	0
2022-09-21 06:35:00	2.07201	2.071976	2.07201	0
2022-09-21 06:40:00	2.07167	2.071942	2.07167	0
2022-09-21 06:45:00	2.07167	2.071908	2.07167	0
2022-09-21 06:50:00	2.07133	2.07184	2.07133	0
2022-09-21 06:55:00	2.07167	2.071806	2.07167	0
2022-09-21 07:00:00	2.07167	2.071772	2.07167	0
2022-09-21 07:05:00	2.07167	2.071704	2.07167	0
2022-09-21 07:10:00	2.07167	2.071704	2.07167	0
2022-09-21 07:15:00	2.07167	2.071704	2.07167	0
2022-09-21 07:20:00	2.07201	2.071704	2.07201	0
2022-09-21 07:25:00	2.07167	2.07167	2.07167	0
2022-09-21 07:30:00	2.07201	2.071704	2.07201	0
2022-09-21 07:35:00	2.07167	2.071704	2.07167	0
2022-09-21 07:40:00	2.07167	2.071738	2.07167	0
2022-09-21 07:45:00	2.07167	2.071738	2.07167	0
2022-09-21 07:50:00	2.07167	2.071738	2.07167	0
2022-09-21 07:55:00	2.07167	2.071738	2.07167	0
2022-09-21 08:00:00	2.07167	2.071738	2.07167	0
2022-09-21 08:05:00	2.07167	2.071738	2.07167	0
2022-09-21 08:10:00	2.07167	2.071704	2.07167	0
2022-09-21 08:15:00	2.07099	2.071636	2.07099	0
2022-09-21 08:20:00	2.07133	2.071568	2.07133	0
2022-09-21 08:25:00	2.07133	2.071534	2.07133	0
2022-09-21 08:30:00	2.07167	2.071534	2.07167	0
2022-09-21 08:35:00	2.07167	2.071534	2.07167	0
2022-09-21 08:40:00	2.07133	2.0715	2.07133	0
2022-09-21 08:45:00	2.07099	2.071432	2.07099	0
2022-09-21 08:50:00	2.07133	2.071398	2.07133	0
2022-09-21 08:55:00	2.07133	2.071364	2.07133	0
2022-09-21 09:00:00	2.07133	2.07133	2.07133	0
2022-09-21 09:05:00	2.07167	2.071398	2.07167	0
2022-09-21 09:10:00	2.07133	2.071398	2.07133	0
2022-09-21 09:15:00	2.07167	2.071432	2.07167	0
2022-09-21 09:20:00	2.07133	2.071398	2.07133	0
2022-09-21 09:25:00	2.07133	2.071364	2.07133	0
2022-09-21 09:30:00	2.07133	2.071364	2.07133	0
2022-09-21 09:35:00	2.07099	2.071364	2.07099	0
2022-09-21 09:40:00	2.07099	2.07133	2.07099	0
2022-09-21 09:45:00	2.07065	2.071262	2.07065	0
2022-09-21 09:50:00	2.07099	2.071228	2.07099	0
2022-09-21 09:55:00	2.07065	2.071126	2.07065	0
2022-09-21 10:00:00	2.07099	2.071092	2.07099	0
2022-09-21 10:05:00	2.07133	2.071058	2.07133	0
2022-09-21 10:10:00	2.07133	2.071058	2.07133	0
2022-09-21 10:15:00	2.07133	2.071058	2.07133	0
2022-09-21 10:20:00	2.07133	2.071058	2.07133	0
2022-09-21 10:25:00	2.07133	2.071092	2.07133	0
2022-09-21 10:30:00	2.07099	2.071092	2.07099	0
2022-09-21 10:35:00	2.07099	2.071126	2.07099	0
2022-09-21 10:40:00	2.07133	2.07116	2.07133	0
2022-09-21 10:45:00	2.07167	2.071262	2.07167	0
2022-09-21 10:50:00	2.07099	2.071262	2.07099	0
2022-09-21 10:55:00	2.07099	2.071228	2.07099	0
2022-09-21 11:00:00	2.07133	2.071228	2.07133	0
2022-09-21 11:05:00	2.07167	2.071262	2.07167	0
2022-09-21 11:10:00	2.07133	2.071262	2.07133	0
2022-09-21 11:15:00	2.07099	2.071228	2.07099	0
2022-09-21 11:20:00	2.07099	2.071228	2.07099	0
2022-09-21 11:25:00	2.07099	2.071228	2.07099	0
2022-09-21 11:30:00	2.07099	2.071194	2.07099	0
2022-09-21 11:35:00	2.07099	2.071126	2.07099	0
2022-09-21 11:40:00	2.07099	2.071126	2.07099	0
2022-09-21 11:45:00	2.07167	2.071194	2.07167	0
2022-09-21 11:50:00	2.07133	2.071194	2.07133	0
2022-09-21 11:55:00	2.07099	2.071126	2.07099	0
2022-09-21 12:00:00	2.07065	2.071058	2.07065	0
2022-09-21 12:05:00	2.07099	2.071058	2.07099	0
2022-09-21 12:10:00	2.07099	2.071058	2.07099	0
2022-09-21 12:15:00	2.07031	2.07099	2.07031	0
2022-09-21 12:20:00	2.07099	2.07099	2.07099	0
2022-09-21 12:25:00	2.07099	2.07099	2.07099	0
2022-09-21 12:30:00	2.07099	2.07099	2.07099	0
2022-09-21 12:35:00	2.07099	2.070922	2.07099	0
2022-09-21 12:40:00	2.07099	2.070888	2.07099	0
2022-09-21 12:45:00	2.07031	2.07082	2.07031	0
2022-09-21 12:50:00	2.07031	2.070786	2.07031	0
2022-09-21 12:55:00	2.07031	2.070718	2.07031	0
2022-09-21 13:00:00	2.07031	2.07065	2.07031	0
2022-09-21 13:05:00	2.07099	2.070718	2.07099	0
2022-09-21 13:10:00	2.07031	2.07065	2.07031	0
2022-09-21 13:15:00	2.07031	2.070582	2.07031	0
2022-09-21 13:20:00	2.07031	2.070514	2.07031	0
2022-09-21 13:25:00	2.07099	2.070514	2.07099	0
2022-09-21 13:30:00	2.07031	2.070446	2.07031	0
2022-09-21 13:35:00	2.07031	2.070446	2.07031	0
2022-09-21 13:40:00	2.07065	2.07048	2.07065	0
2022-09-21 13:45:00	2.07031	2.07048	2.07031	0
2022-09-21 13:50:00	2.07031	2.07048	2.07031	0
2022-09-21 13:55:00	2.07031	2.070412	2.07031	0
2022-09-21 14:00:00	2.07065	2.070446	2.07065	0
2022-09-21 14:05:00	2.07031	2.070446	2.07031	0
2022-09-21 14:10:00	2.07031	2.070446	2.07031	0
2022-09-21 14:15:00	2.07065	2.070412	2.07065	0
2022-09-21 14:20:00	2.07065	2.070446	2.07065	0
2022-09-21 14:25:00	2.07065	2.07048	2.07065	0
2022-09-21 14:30:00	2.07031	2.070446	2.07031	0
2022-09-21 14:35:00	2.07031	2.070446	2.07031	0
2022-09-21 14:40:00	2.07099	2.070514	2.07099	0
2022-09-21 14:45:00	2.07065	2.070548	2.07065	0
2022-09-21 14:50:00	2.07031	2.070514	2.07031	0
2022-09-21 14:55:00	2.07031	2.070514	2.07031	0
2022-09-21 15:00:00	2.07065	2.070548	2.07065	0
2022-09-21 15:05:00	2.07065	2.070548	2.07065	0
2022-09-21 15:10:00	2.07031	2.070514	2.07031	0
2022-09-21 15:15:00	2.07099	2.070548	2.07099	0
2022-09-21 15:20:00	2.07133	2.07065	2.07133	0
2022-09-21 15:25:00	2.07031	2.07065	2.07031	0
2022-09-21 15:30:00	2.07031	2.070582	2.07031	0
2022-09-21 15:35:00	2.07099	2.070616	2.07099	0
2022-09-21 15:40:00	2.07065	2.07065	2.07065	0
2022-09-21 15:45:00	2.07133	2.070752	2.07133	0
2022-09-21 15:50:00	2.07099	2.070786	2.07099	0
2022-09-21 15:55:00	2.07099	2.07082	2.07099	0
2022-09-21 16:00:00	2.07065	2.070854	2.07065	0
2022-09-21 16:05:00	2.07167	2.070922	2.07167	0
2022-09-21 16:10:00	2.07133	2.070922	2.07133	0
2022-09-21 16:15:00	2.07031	2.070922	2.07031	0
2022-09-21 16:20:00	2.07099	2.07099	2.07099	0
2022-09-21 16:25:00	2.07099	2.07099	2.07099	0
2022-09-21 16:30:00	2.07065	2.07099	2.07065	0
2022-09-21 16:35:00	2.07065	2.070922	2.07065	0
2022-09-21 16:40:00	2.07065	2.070888	2.07065	0
2022-09-21 16:45:00	2.07065	2.070854	2.07065	0
2022-09-21 16:50:00	2.07099	2.070888	2.07099	0
2022-09-21 16:55:00	2.07167	2.070888	2.07167	0
2022-09-21 17:00:00	2.07065	2.07082	2.07065	0
2022-09-21 17:05:00	2.07031	2.07082	2.07031	0
2022-09-21 17:10:00	2.07065	2.070786	2.07065	0
2022-09-21 17:15:00	2.07099	2.070786	2.07099	0
2022-09-21 17:20:00	2.07065	2.070786	2.07065	0
2022-09-21 17:25:00	2.07031	2.070752	2.07031	0
2022-09-21 17:30:00	2.07133	2.07082	2.07133	0
2022-09-21 17:35:00	2.07065	2.07082	2.07065	0
2022-09-21 17:40:00	2.07133	2.070854	2.07133	0
2022-09-21 17:45:00	2.07167	2.070854	2.07167	0
2022-09-21 17:50:00	2.07133	2.070922	2.07133	0
2022-09-21 17:55:00	2.07133	2.071024	2.07133	0
2022-09-21 18:00:00	2.07133	2.071092	2.07133	0
2022-09-21 18:05:00	2.07133	2.071126	2.07133	0
2022-09-21 18:10:00	2.07133	2.071194	2.07133	0
2022-09-21 18:15:00	2.07167	2.07133	2.07167	0
2022-09-21 18:20:00	2.07099	2.071296	2.07099	0
2022-09-21 18:25:00	2.07133	2.071364	2.07133	0
2022-09-21 18:30:00	2.07133	2.071364	2.07133	0
2022-09-21 18:35:00	2.07167	2.071364	2.07167	0
2022-09-21 18:40:00	2.07133	2.071364	2.07133	0
2022-09-21 18:45:00	2.07133	2.071364	2.07133	0
2022-09-21 18:50:00	2.07167	2.071398	2.07167	0
2022-09-21 18:55:00	2.07065	2.07133	2.07065	0
2022-09-21 19:00:00	2.07133	2.07133	2.07133	0
2022-09-21 19:05:00	2.07133	2.071296	2.07133	0
2022-09-21 19:10:00	2.07133	2.07133	2.07133	0
2022-09-21 19:15:00	2.07133	2.07133	2.07133	0
2022-09-21 19:20:00	2.07167	2.071364	2.07167	0
2022-09-21 19:25:00	2.07099	2.071296	2.07099	0
2022-09-21 19:30:00	2.07167	2.07133	2.07167	0
2022-09-21 19:35:00	2.07167	2.071364	2.07167	0
2022-09-21 19:40:00	2.07099	2.071296	2.07099	0
2022-09-21 19:45:00	2.07099	2.07133	2.07099	0
2022-09-21 19:50:00	2.07133	2.07133	2.07133	0
2022-09-21 19:55:00	2.07133	2.07133	2.07133	0
2022-09-21 20:00:00	2.07133	2.07133	2.07133	0
2022-09-21 20:05:00	2.07167	2.071364	2.07167	0
2022-09-21 20:10:00	2.07099	2.071296	2.07099	0
2022-09-21 20:15:00	2.07099	2.071296	2.07099	0
2022-09-21 20:20:00	2.07133	2.071262	2.07133	0
2022-09-21 20:25:00	2.07099	2.071194	2.07099	0
2022-09-21 20:30:00	2.07133	2.071228	2.07133	0
2022-09-21 20:35:00	2.07099	2.071228	2.07099	0
2022-09-21 20:40:00	2.07099	2.071194	2.07099	0
2022-09-21 20:45:00	2.07099	2.07116	2.07099	0
2022-09-21 20:50:00	2.07133	2.07116	2.07133	0
2022-09-21 20:55:00	2.07099	2.071092	2.07099	0
2022-09-21 21:00:00	2.07099	2.071092	2.07099	0
2022-09-21 21:05:00	2.07167	2.07116	2.07167	0
2022-09-21 21:10:00	2.07133	2.07116	2.07133	0
2022-09-21 21:15:00	2.07099	2.07116	2.07099	0
2022-09-21 21:20:00	2.07167	2.071194	2.07167	0
2022-09-21 21:25:00	2.07167	2.071262	2.07167	0
2022-09-21 21:30:00	2.07167	2.07133	2.07167	0
2022-09-21 21:35:00	2.07065	2.071296	2.07065	0
2022-09-21 21:40:00	2.07167	2.07133	2.07167	0
2022-09-21 21:45:00	2.07133	2.071364	2.07133	0
2022-09-21 21:50:00	2.07099	2.071364	2.07099	0
2022-09-21 21:55:00	2.07133	2.07133	2.07133	0
2022-09-21 22:00:00	2.07099	2.071296	2.07099	0
2022-09-21 22:05:00	2.07133	2.07133	2.07133	0
2022-09-21 22:10:00	2.07167	2.07133	2.07167	0
2022-09-21 22:15:00	2.07167	2.07133	2.07167	0
2022-09-21 22:20:00	2.07133	2.071296	2.07133	0
2022-09-21 22:25:00	2.07167	2.071398	2.07167	0
2022-09-21 22:30:00	2.07099	2.07133	2.07099	0
2022-09-21 22:35:00	2.07099	2.071296	2.07099	0
2022-09-21 22:40:00	2.07133	2.07133	2.07133	0
2022-09-21 22:45:00	2.07099	2.071296	2.07099	0
2022-09-21 22:50:00	2.07099	2.071296	2.07099	0
2022-09-21 22:55:00	2.07099	2.071262	2.07099	0
2022-09-21 23:00:00	2.07167	2.071262	2.07167	0
2022-09-21 23:05:00	2.07133	2.071228	2.07133	0
2022-09-21 23:10:00	2.07167	2.071262	2.07167	0
2022-09-21 23:15:00	2.07167	2.071262	2.07167	0
2022-09-21 23:20:00	2.07201	2.071364	2.07201	0
2022-09-21 23:25:00	2.07133	2.071398	2.07133	0
2022-09-21 23:30:00	2.07133	2.071398	2.07133	0
2022-09-21 23:35:00	2.07167	2.071466	2.07167	0
2022-09-21 23:40:00	2.07201	2.071568	2.07201	0
2022-09-21 23:45:00	2.07201	2.07167	2.07201	0
2022-09-21 23:50:00	2.07167	2.07167	2.07167	0
2022-09-21 23:55:00	2.07167	2.071704	2.07167	0
2022-09-22 00:00:00	2.07133	2.07167	2.07133	0
2022-09-22 00:05:00	2.07133	2.071636	2.07133	0
2022-09-22 00:10:00	2.07167	2.071602	2.07167	0
2022-09-22 00:15:00	2.07167	2.071636	2.07167	0
2022-09-22 00:20:00	2.07167	2.07167	2.07167	0
2022-09-22 00:25:00	2.07167	2.07167	2.07167	0
2022-09-22 00:30:00	2.07133	2.071602	2.07133	0
2022-09-22 00:35:00	2.07167	2.071568	2.07167	0
2022-09-22 00:40:00	2.07167	2.071568	2.07167	0
2022-09-22 00:45:00	2.07133	2.071534	2.07133	0
2022-09-22 00:50:00	2.07133	2.071534	2.07133	0
2022-09-22 00:55:00	2.07099	2.0715	2.07099	0
2022-09-22 01:00:00	2.07099	2.071432	2.07099	0
2022-09-22 01:05:00	2.07167	2.071432	2.07167	0
2022-09-22 01:10:00	2.07099	2.071364	2.07099	0
2022-09-22 01:15:00	2.07099	2.071296	2.07099	0
2022-09-22 01:20:00	2.07133	2.071296	2.07133	0
2022-09-22 01:25:00	2.07167	2.071296	2.07167	0
2022-09-22 01:30:00	2.07099	2.071228	2.07099	0
2022-09-22 01:35:00	2.07167	2.071262	2.07167	0
2022-09-22 01:40:00	2.07201	2.07133	2.07201	0
2022-09-22 01:45:00	2.07099	2.07133	2.07099	0
2022-09-22 01:50:00	2.07167	2.071398	2.07167	0
2022-09-22 01:55:00	2.07167	2.071398	2.07167	0
2022-09-22 02:00:00	2.07099	2.071398	2.07099	0
2022-09-22 02:05:00	2.07167	2.071466	2.07167	0
2022-09-22 02:10:00	2.07099	2.071432	2.07099	0
2022-09-22 02:15:00	2.07167	2.071432	2.07167	0
2022-09-22 02:20:00	2.07133	2.071466	2.07133	0
2022-09-22 02:25:00	2.07133	2.071432	2.07133	0
2022-09-22 02:30:00	2.07167	2.071398	2.07167	0
2022-09-22 02:35:00	2.07167	2.071466	2.07167	0
2022-09-22 02:40:00	2.07201	2.0715	2.07201	0
2022-09-22 02:45:00	2.07167	2.0715	2.07167	0
2022-09-22 02:50:00	2.07167	2.071568	2.07167	0
2022-09-22 02:55:00	2.07167	2.071568	2.07167	0
2022-09-22 03:00:00	2.07167	2.071636	2.07167	0
2022-09-22 03:05:00	2.07201	2.07167	2.07201	0
2022-09-22 03:10:00	2.07099	2.071636	2.07099	0
2022-09-22 03:15:00	2.07167	2.07167	2.07167	0
2022-09-22 03:20:00	2.07201	2.071704	2.07201	0
2022-09-22 03:25:00	2.07167	2.071704	2.07167	0
2022-09-22 03:30:00	2.07201	2.071704	2.07201	0
2022-09-22 03:35:00	2.07167	2.071704	2.07167	0
2022-09-22 03:40:00	2.07167	2.071704	2.07167	0
2022-09-22 03:45:00	2.07133	2.07167	2.07133	0
2022-09-22 03:50:00	2.07167	2.07167	2.07167	0
2022-09-22 03:55:00	2.07133	2.071602	2.07133	0
2022-09-22 04:00:00	2.07167	2.07167	2.07167	0
2022-09-22 04:05:00	2.07167	2.07167	2.07167	0
2022-09-22 04:10:00	2.07167	2.071636	2.07167	0
2022-09-22 04:15:00	2.07167	2.071636	2.07167	0
2022-09-22 04:20:00	2.07167	2.071602	2.07167	0
2022-09-22 04:25:00	2.07167	2.071602	2.07167	0
2022-09-22 04:30:00	2.07133	2.071568	2.07133	0
2022-09-22 04:35:00	2.07133	2.071568	2.07133	0
2022-09-22 04:40:00	2.07099	2.0715	2.07099	0
2022-09-22 04:45:00	2.07099	2.071466	2.07099	0
2022-09-22 04:50:00	2.07167	2.071466	2.07167	0
2022-09-22 04:55:00	2.07167	2.071466	2.07167	0
2022-09-22 05:00:00	2.07167	2.071466	2.07167	0
2022-09-22 05:05:00	2.07167	2.071466	2.07167	0
2022-09-22 05:10:00	2.07167	2.071466	2.07167	0
2022-09-22 05:15:00	2.07167	2.071466	2.07167	0
2022-09-22 05:20:00	2.0754	2.071873	2.0754	0
2022-09-22 05:25:00	2.07946	2.072686	2.07946	0
2022-09-22 05:30:00	2.07608	2.073195	2.07608	0
2022-09-22 05:35:00	2.07438	2.073534	2.07438	0
2022-09-22 05:40:00	2.07302	2.073669	2.07302	0
2022-09-22 05:45:00	2.07201	2.073703	2.07201	0
2022-09-22 05:50:00	2.07201	2.073737	2.07201	0
2022-09-22 05:55:00	2.07167	2.073737	2.07167	0
2022-09-22 06:00:00	2.07167	2.073737	2.07167	0
2022-09-22 06:05:00	2.07133	2.073703	2.07133	0
2022-09-22 06:10:00	2.07167	2.07333	2.07167	0
2022-09-22 06:15:00	2.07167	2.072551	2.07167	0
2022-09-22 06:20:00	2.07133	2.072076	2.07133	0
2022-09-22 06:25:00	2.07167	2.071805	2.07167	0
2022-09-22 06:30:00	2.07167	2.07167	2.07167	0
2022-09-22 06:35:00	2.07269	2.071738	2.07269	0
2022-09-22 06:40:00	2.07235	2.071772	2.07235	0
2022-09-22 06:45:00	2.07235	2.07184	2.07235	0
2022-09-22 06:50:00	2.07167	2.07184	2.07167	0
2022-09-22 06:55:00	2.07438	2.072145	2.07438	0
2022-09-22 07:00:00	2.07845	2.072823	2.07845	0
2022-09-22 07:05:00	2.08082	2.073738	2.08082	0
2022-09-22 07:10:00	2.08184	2.074789	2.08184	0
2022-09-22 07:15:00	2.0815	2.075772	2.0815	0
2022-09-22 07:20:00	2.07608	2.076213	2.07608	0
2022-09-22 07:25:00	2.07574	2.076518	2.07574	0
2022-09-22 07:30:00	2.07337	2.07662	2.07337	0
2022-09-22 07:35:00	2.07235	2.07662	2.07235	0
2022-09-22 07:40:00	2.07302	2.076755	2.07302	0
2022-09-22 07:45:00	2.07472	2.076789	2.07472	0
2022-09-22 07:50:00	2.07743	2.076687	2.07743	0
2022-09-22 07:55:00	2.07811	2.076416	2.07811	0
2022-09-22 08:00:00	2.07879	2.076111	2.07879	0
2022-09-22 08:05:00	2.07981	2.075942	2.07981	0
2022-09-22 08:10:00	2.07981	2.076315	2.07981	0
2022-09-22 08:15:00	2.07946	2.076687	2.07946	0
2022-09-22 08:20:00	2.07879	2.077229	2.07879	0
2022-09-22 08:25:00	2.07946	2.07794	2.07946	0
2022-09-22 08:30:00	2.07981	2.078619	2.07981	0
2022-09-22 08:35:00	2.07777	2.078924	2.07777	0
2022-09-22 08:40:00	2.07743	2.078924	2.07743	0
2022-09-22 08:45:00	2.06387	2.0775	2.06387	0
2022-09-22 08:50:00	2.05404	2.075025	2.05404	0
2022-09-22 08:55:00	2.05404	2.072448	2.05404	0
2022-09-22 09:00:00	2.05642	2.070109	2.05642	0
2022-09-22 09:05:00	2.05947	2.06811	2.05947	0
2022-09-22 09:10:00	2.05981	2.066212	2.05981	0
2022-09-22 09:15:00	2.06015	2.064281	2.06015	0
2022-09-22 09:20:00	2.05947	2.062247	2.05947	0
2022-09-22 09:25:00	2.05981	2.060451	2.05981	0
2022-09-22 09:30:00	2.05981	2.058689	2.05981	0
2022-09-22 09:35:00	2.04625	2.056927	2.04625	0
2022-09-22 09:40:00	2.0476	2.056283	2.0476	0
2022-09-22 09:45:00	2.04659	2.055538	2.04659	0
2022-09-22 09:50:00	2.04184	2.05408	2.04184	0
2022-09-22 09:55:00	2.03981	2.052114	2.03981	0
2022-09-22 10:00:00	2.0371	2.049843	2.0371	0
2022-09-22 10:05:00	2.03744	2.047572	2.03744	0
2022-09-22 10:10:00	2.0371	2.045335	2.0371	0
2022-09-22 10:15:00	2.03777	2.043131	2.03777	0
2022-09-22 10:20:00	2.03879	2.041029	2.03879	0
2022-09-22 10:25:00	2.03913	2.040317	2.03913	0
2022-09-22 10:30:00	2.03913	2.03947	2.03913	0
2022-09-22 10:35:00	2.03913	2.038724	2.03913	0
2022-09-22 10:40:00	2.03947	2.038487	2.03947	0
2022-09-22 10:45:00	2.03913	2.038419	2.03913	0
2022-09-22 10:50:00	2.03913	2.038622	2.03913	0
2022-09-22 10:55:00	2.03981	2.038859	2.03981	0
2022-09-22 11:00:00	2.03913	2.039062	2.03913	0
2022-09-22 11:05:00	2.0432	2.039605	2.0432	0
2022-09-22 11:10:00	2.0432	2.040046	2.0432	0
2022-09-22 11:15:00	2.04116	2.040249	2.04116	0
2022-09-22 11:20:00	2.03981	2.040317	2.03981	0
2022-09-22 11:25:00	2.03879	2.040283	2.03879	0
2022-09-22 11:30:00	2.03845	2.040181	2.03845	0
2022-09-22 11:35:00	2.03845	2.040113	2.03845	0
2022-09-22 11:40:00	2.03845	2.040045	2.03845	0
2022-09-22 11:45:00	2.03879	2.039943	2.03879	0
2022-09-22 11:50:00	2.03845	2.039875	2.03845	0
2022-09-22 11:55:00	2.03812	2.039367	2.03812	0
2022-09-22 12:00:00	2.0415	2.039197	2.0415	0
2022-09-22 12:05:00	2.0432	2.039401	2.0432	0
2022-09-22 12:10:00	2.04015	2.039435	2.04015	0
2022-09-22 12:15:00	2.03845	2.039401	2.03845	0
2022-09-22 12:20:00	2.03812	2.039368	2.03812	0
2022-09-22 12:25:00	2.03845	2.039368	2.03845	0
2022-09-22 12:30:00	2.03777	2.0393	2.03777	0
2022-09-22 12:35:00	2.0371	2.039131	2.0371	0
2022-09-22 12:40:00	2.0371	2.038996	2.0371	0
2022-09-22 12:45:00	2.0371	2.038894	2.0371	0
2022-09-22 12:50:00	2.0371	2.038454	2.0371	0
2022-09-22 12:55:00	2.0371	2.037844	2.0371	0
2022-09-22 13:00:00	2.0371	2.037539	2.0371	0
2022-09-22 13:05:00	2.0371	2.037404	2.0371	0
2022-09-22 13:10:00	2.03744	2.037336	2.03744	0
2022-09-22 13:15:00	2.03812	2.037303	2.03812	0
2022-09-22 13:20:00	2.03845	2.037371	2.03845	0
2022-09-22 13:25:00	2.03812	2.037473	2.03812	0
2022-09-22 13:30:00	2.03845	2.037608	2.03845	0
2022-09-22 13:35:00	2.03845	2.037743	2.03845	0
2022-09-22 13:40:00	2.03879	2.037912	2.03879	0
2022-09-22 13:45:00	2.03845	2.038047	2.03845	0
2022-09-22 13:50:00	2.03777	2.038114	2.03777	0
2022-09-22 13:55:00	2.03913	2.038317	2.03913	0
2022-09-22 14:00:00	2.03845	2.038418	2.03845	0
2022-09-22 14:05:00	2.03879	2.038485	2.03879	0
2022-09-22 14:10:00	2.03913	2.038553	2.03913	0
2022-09-22 14:15:00	2.03879	2.03862	2.03879	0
2022-09-22 14:20:00	2.03845	2.03862	2.03845	0
2022-09-22 14:25:00	2.03913	2.038688	2.03913	0
2022-09-22 14:30:00	2.03913	2.038722	2.03913	0
2022-09-22 14:35:00	2.03981	2.038858	2.03981	0
2022-09-22 14:40:00	2.03981	2.039062	2.03981	0
2022-09-22 14:45:00	2.03981	2.03913	2.03981	0
2022-09-22 14:50:00	2.03981	2.039266	2.03981	0
2022-09-22 14:55:00	2.03981	2.039368	2.03981	0
2022-09-22 15:00:00	2.03981	2.039436	2.03981	0
2022-09-22 15:05:00	2.03981	2.039538	2.03981	0
2022-09-22 15:10:00	2.04049	2.039742	2.04049	0
2022-09-22 15:15:00	2.04015	2.039844	2.04015	0
2022-09-22 15:20:00	2.04049	2.03998	2.04049	0
2022-09-22 15:25:00	2.04049	2.040048	2.04049	0
2022-09-22 15:30:00	2.04049	2.040116	2.04049	0
2022-09-22 15:35:00	2.04049	2.040184	2.04049	0
2022-09-22 15:40:00	2.04015	2.040218	2.04015	0
2022-09-22 15:45:00	2.04049	2.040286	2.04049	0
2022-09-22 15:50:00	2.04116	2.040421	2.04116	0
2022-09-22 15:55:00	2.04116	2.040556	2.04116	0
2022-09-22 16:00:00	2.04116	2.040623	2.04116	0
2022-09-22 16:05:00	2.04049	2.040657	2.04049	0
2022-09-22 16:10:00	2.04083	2.040691	2.04083	0
2022-09-22 16:15:00	2.04083	2.040725	2.04083	0
2022-09-22 16:20:00	2.04116	2.040792	2.04116	0
2022-09-22 16:25:00	2.04083	2.040826	2.04083	0
2022-09-22 16:30:00	2.04184	2.040995	2.04184	0
2022-09-22 16:35:00	2.04116	2.041062	2.04116	0
2022-09-22 16:40:00	2.04116	2.041062	2.04116	0
2022-09-22 16:45:00	2.04116	2.041062	2.04116	0
2022-09-22 16:50:00	2.04116	2.041062	2.04116	0
2022-09-22 16:55:00	2.04116	2.041129	2.04116	0
2022-09-22 17:00:00	2.0415	2.041196	2.0415	0
2022-09-22 17:05:00	2.04116	2.041229	2.04116	0
2022-09-22 17:10:00	2.0415	2.041263	2.0415	0
2022-09-22 17:15:00	2.04116	2.041296	2.04116	0
2022-09-22 17:20:00	2.04116	2.041228	2.04116	0
2022-09-22 17:25:00	2.04184	2.041296	2.04184	0
2022-09-22 17:30:00	2.04184	2.041364	2.04184	0
2022-09-22 17:35:00	2.04184	2.041432	2.04184	0
2022-09-22 17:40:00	2.0415	2.041466	2.0415	0
2022-09-22 17:45:00	2.04184	2.041534	2.04184	0
2022-09-22 17:50:00	2.0415	2.041534	2.0415	0
2022-09-22 17:55:00	2.0415	2.041568	2.0415	0
2022-09-22 18:00:00	2.04083	2.041501	2.04083	0
2022-09-22 18:05:00	2.0415	2.041535	2.0415	0
2022-09-22 18:10:00	2.04116	2.041535	2.04116	0
2022-09-22 18:15:00	2.04184	2.041535	2.04184	0
2022-09-22 18:20:00	2.04184	2.041535	2.04184	0
2022-09-22 18:25:00	2.04184	2.041535	2.04184	0
2022-09-22 18:30:00	2.04184	2.041569	2.04184	0
2022-09-22 18:35:00	2.0415	2.041535	2.0415	0
2022-09-22 18:40:00	2.04184	2.041569	2.04184	0
2022-09-22 18:45:00	2.04184	2.041603	2.04184	0
2022-09-22 18:50:00	2.0415	2.04167	2.0415	0
2022-09-22 18:55:00	2.04184	2.041704	2.04184	0
2022-09-22 19:00:00	2.04218	2.041806	2.04218	0
2022-09-22 19:05:00	2.04184	2.041806	2.04184	0
2022-09-22 19:10:00	2.04218	2.04184	2.04218	0
2022-09-22 19:15:00	2.04218	2.041874	2.04218	0
2022-09-22 19:20:00	2.04184	2.041874	2.04184	0
2022-09-22 19:25:00	2.04184	2.041908	2.04184	0
2022-09-22 19:30:00	2.04184	2.041908	2.04184	0
2022-09-22 19:35:00	2.04218	2.041942	2.04218	0
2022-09-22 19:40:00	2.04252	2.042044	2.04252	0
2022-09-22 19:45:00	2.04184	2.042044	2.04184	0
2022-09-22 19:50:00	2.04218	2.042044	2.04218	0
2022-09-22 19:55:00	2.04252	2.042112	2.04252	0
2022-09-22 20:00:00	2.04252	2.042146	2.04252	0
2022-09-22 20:05:00	2.04218	2.042146	2.04218	0
2022-09-22 20:10:00	2.04252	2.042214	2.04252	0
2022-09-22 20:15:00	2.04218	2.042248	2.04218	0
2022-09-22 20:20:00	2.04218	2.042282	2.04218	0
2022-09-22 20:25:00	2.04218	2.042282	2.04218	0
2022-09-22 20:30:00	2.04252	2.042282	2.04252	0
2022-09-22 20:35:00	2.04252	2.04235	2.04252	0
2022-09-22 20:40:00	2.04252	2.042384	2.04252	0
2022-09-22 20:45:00	2.04252	2.042384	2.04252	0
2022-09-22 20:50:00	2.04252	2.042384	2.04252	0
2022-09-22 20:55:00	2.04252	2.042418	2.04252	0
2022-09-22 21:00:00	2.04252	2.042418	2.04252	0
2022-09-22 21:05:00	2.04252	2.042452	2.04252	0
2022-09-22 21:10:00	2.04286	2.04252	2.04286	0
2022-09-22 21:15:00	2.04252	2.042554	2.04252	0
2022-09-22 21:20:00	2.04252	2.042554	2.04252	0
2022-09-22 21:25:00	2.04184	2.042486	2.04184	0
2022-09-22 21:30:00	2.04218	2.042452	2.04218	0
2022-09-22 21:35:00	2.04252	2.042452	2.04252	0
2022-09-22 21:40:00	2.04252	2.042452	2.04252	0
2022-09-22 21:45:00	2.04218	2.042418	2.04218	0
2022-09-22 21:50:00	2.04218	2.042384	2.04218	0
2022-09-22 21:55:00	2.04252	2.042384	2.04252	0
2022-09-22 22:00:00	2.04252	2.04235	2.04252	0
2022-09-22 22:05:00	2.04252	2.04235	2.04252	0
2022-09-22 22:10:00	2.04252	2.04235	2.04252	0
2022-09-22 22:15:00	2.04286	2.042452	2.04286	0
2022-09-22 22:20:00	2.04218	2.042452	2.04218	0
2022-09-22 22:25:00	2.04218	2.042418	2.04218	0
2022-09-22 22:30:00	2.04218	2.042384	2.04218	0
2022-09-22 22:35:00	2.04252	2.042418	2.04252	0
2022-09-22 22:40:00	2.04286	2.042486	2.04286	0
2022-09-22 22:45:00	2.0432	2.042554	2.0432	0
2022-09-22 22:50:00	2.04286	2.042588	2.04286	0
2022-09-22 22:55:00	2.04252	2.042588	2.04252	0
2022-09-22 23:00:00	2.04218	2.042554	2.04218	0
2022-09-22 23:05:00	2.04252	2.04252	2.04252	0
2022-09-22 23:10:00	2.04252	2.042554	2.04252	0
2022-09-22 23:15:00	2.04252	2.042588	2.04252	0
2022-09-22 23:20:00	2.04218	2.042588	2.04218	0
2022-09-22 23:25:00	2.04184	2.04252	2.04184	0
2022-09-22 23:30:00	2.04252	2.042486	2.04252	0
2022-09-22 23:35:00	2.04252	2.042418	2.04252	0
2022-09-22 23:40:00	2.04252	2.042384	2.04252	0
2022-09-22 23:45:00	2.04184	2.042316	2.04184	0
2022-09-22 23:50:00	2.04218	2.042316	2.04218	0
2022-09-22 23:55:00	2.04218	2.042282	2.04218	0
2022-09-23 00:00:00	2.04252	2.042282	2.04252	0
2022-09-23 00:05:00	2.04252	2.042282	2.04252	0
2022-09-23 00:10:00	2.04252	2.042316	2.04252	0
2022-09-23 00:15:00	2.04218	2.04235	2.04218	0
2022-09-23 00:20:00	2.04252	2.04235	2.04252	0
2022-09-23 00:25:00	2.04218	2.042316	2.04218	0
2022-09-23 00:30:00	2.04252	2.042316	2.04252	0
2022-09-23 00:35:00	2.04252	2.042384	2.04252	0
2022-09-23 00:40:00	2.04252	2.042418	2.04252	0
2022-09-23 00:45:00	2.04252	2.042452	2.04252	0
2022-09-23 00:50:00	2.04252	2.042452	2.04252	0
2022-09-23 00:55:00	2.04252	2.042452	2.04252	0
2022-09-23 01:00:00	2.04252	2.042452	2.04252	0
2022-09-23 01:05:00	2.04252	2.042486	2.04252	0
2022-09-23 01:10:00	2.04218	2.042452	2.04218	0
2022-09-23 01:15:00	2.04184	2.042418	2.04184	0
2022-09-23 01:20:00	2.04218	2.042384	2.04218	0
2022-09-23 01:25:00	2.04252	2.042384	2.04252	0
2022-09-23 01:30:00	2.04286	2.042418	2.04286	0
2022-09-23 01:35:00	2.04252	2.042418	2.04252	0
2022-09-23 01:40:00	2.04252	2.042418	2.04252	0
2022-09-23 01:45:00	2.04252	2.042418	2.04252	0
2022-09-23 01:50:00	2.04252	2.042418	2.04252	0
2022-09-23 01:55:00	2.04252	2.042418	2.04252	0
2022-09-23 02:00:00	2.04184	2.042384	2.04184	0
2022-09-23 02:05:00	2.04252	2.042452	2.04252	0
2022-09-23 02:10:00	2.04286	2.04252	2.04286	0
2022-09-23 02:15:00	2.04252	2.04252	2.04252	0
2022-09-23 02:20:00	2.04252	2.042486	2.04252	0
2022-09-23 02:25:00	2.04252	2.042486	2.04252	0
2022-09-23 02:30:00	2.04218	2.042452	2.04218	0
2022-09-23 02:35:00	2.04252	2.042452	2.04252	0
2022-09-23 02:40:00	2.04252	2.042452	2.04252	0
2022-09-23 02:45:00	2.04252	2.042452	2.04252	0
2022-09-23 02:50:00	2.04218	2.042486	2.04218	0
2022-09-23 02:55:00	2.04252	2.042486	2.04252	0
2022-09-23 03:00:00	2.04252	2.042452	2.04252	0
2022-09-23 03:05:00	2.04252	2.042452	2.04252	0
2022-09-23 03:10:00	2.04252	2.042452	2.04252	0
2022-09-23 03:15:00	2.04286	2.042486	2.04286	0
2022-09-23 03:20:00	2.04252	2.04252	2.04252	0
2022-09-23 03:25:00	2.04252	2.04252	2.04252	0
2022-09-23 03:30:00	2.04252	2.04252	2.04252	0
2022-09-23 03:35:00	2.04252	2.04252	2.04252	0
2022-09-23 03:40:00	2.04252	2.042554	2.04252	0
2022-09-23 03:45:00	2.04252	2.042554	2.04252	0
2022-09-23 03:50:00	2.04252	2.042554	2.04252	0
2022-09-23 03:55:00	2.04252	2.042554	2.04252	0
2022-09-23 04:00:00	2.04252	2.042554	2.04252	0
2022-09-23 04:05:00	2.04252	2.04252	2.04252	0
2022-09-23 04:10:00	2.04286	2.042554	2.04286	0
2022-09-23 04:15:00	2.04252	2.042554	2.04252	0
2022-09-23 04:20:00	2.0432	2.042622	2.0432	0
2022-09-23 04:25:00	2.0432	2.04269	2.0432	0
2022-09-23 04:30:00	2.04286	2.042724	2.04286	0
2022-09-23 04:35:00	2.04286	2.042758	2.04286	0
2022-09-23 04:40:00	2.04252	2.042758	2.04252	0
2022-09-23 04:45:00	2.04286	2.042792	2.04286	0
2022-09-23 04:50:00	2.04286	2.042826	2.04286	0
2022-09-23 04:55:00	2.04286	2.04286	2.04286	0
2022-09-23 05:00:00	2.04252	2.042826	2.04252	0
2022-09-23 05:05:00	2.04252	2.042826	2.04252	0
2022-09-23 05:10:00	2.04252	2.042758	2.04252	0
2022-09-23 05:15:00	2.04252	2.04269	2.04252	0
2022-09-23 05:20:00	2.04252	2.042656	2.04252	0
2022-09-23 05:25:00	2.04252	2.042622	2.04252	0
2022-09-23 05:30:00	2.04252	2.042622	2.04252	0
2022-09-23 05:35:00	2.04286	2.042622	2.04286	0
2022-09-23 05:40:00	2.04252	2.042588	2.04252	0
2022-09-23 05:45:00	2.04252	2.042554	2.04252	0
2022-09-23 05:50:00	2.04252	2.042554	2.04252	0
2022-09-23 05:55:00	2.04252	2.042554	2.04252	0
2022-09-23 06:00:00	2.0432	2.042622	2.0432	0
2022-09-23 06:05:00	2.04252	2.042622	2.04252	0
2022-09-23 06:10:00	2.04252	2.042622	2.04252	0
2022-09-23 06:15:00	2.04286	2.042656	2.04286	0
2022-09-23 06:20:00	2.04286	2.04269	2.04286	0
2022-09-23 06:25:00	2.04252	2.042656	2.04252	0
2022-09-23 06:30:00	2.0432	2.042724	2.0432	0
2022-09-23 06:35:00	2.04252	2.042724	2.04252	0
2022-09-23 06:40:00	2.04252	2.042724	2.04252	0
2022-09-23 06:45:00	2.0432	2.042792	2.0432	0
2022-09-23 06:50:00	2.04252	2.042724	2.04252	0
2022-09-23 06:55:00	2.0432	2.042792	2.0432	0
2022-09-23 07:00:00	2.0432	2.04286	2.0432	0
2022-09-23 07:05:00	2.04998	2.043572	2.04998	0
2022-09-23 07:10:00	2.05337	2.044623	2.05337	0
2022-09-23 07:15:00	2.05438	2.045809	2.05438	0
2022-09-23 07:20:00	2.0554	2.047029	2.0554	0
2022-09-23 07:25:00	2.05574	2.048351	2.05574	0
2022-09-23 07:30:00	2.05675	2.049774	2.05675	0
2022-09-23 07:35:00	2.05642	2.051096	2.05642	0
2022-09-23 07:40:00	2.05675	2.052519	2.05675	0
2022-09-23 07:45:00	2.05777	2.053976	2.05777	0
2022-09-23 07:50:00	2.05743	2.055399	2.05743	0
2022-09-23 07:55:00	2.05743	2.056144	2.05743	0
2022-09-23 08:00:00	2.05947	2.056754	2.05947	0
2022-09-23 08:05:00	2.05913	2.057229	2.05913	0
2022-09-23 08:10:00	2.05947	2.057636	2.05947	0
2022-09-23 08:15:00	2.05981	2.058043	2.05981	0
2022-09-23 08:20:00	2.05947	2.058315	2.05947	0
2022-09-23 08:25:00	2.06015	2.058688	2.06015	0
2022-09-23 08:30:00	2.06015	2.059028	2.06015	0
2022-09-23 08:35:00	2.05981	2.059232	2.05981	0
2022-09-23 08:40:00	2.06015	2.059504	2.06015	0
2022-09-23 08:45:00	2.06015	2.059776	2.06015	0
2022-09-23 08:50:00	2.05913	2.059742	2.05913	0
2022-09-23 08:55:00	2.05811	2.05964	2.05811	0
2022-09-23 09:00:00	2.05913	2.059606	2.05913	0
2022-09-23 09:05:00	2.05981	2.059606	2.05981	0
2022-09-23 09:10:00	2.06083	2.059742	2.06083	0
2022-09-23 09:15:00	2.06015	2.059742	2.06015	0
2022-09-23 09:20:00	2.06048	2.059775	2.06048	0
2022-09-23 09:25:00	2.06048	2.059842	2.06048	0
2022-09-23 09:30:00	2.05981	2.059808	2.05981	0
2022-09-23 09:35:00	2.06048	2.059841	2.06048	0
2022-09-23 09:40:00	2.05981	2.059909	2.05981	0
2022-09-23 09:45:00	2.06015	2.060113	2.06015	0
2022-09-23 09:50:00	2.06015	2.060215	2.06015	0
2022-09-23 09:55:00	2.06015	2.060249	2.06015	0
2022-09-23 10:00:00	2.06015	2.060181	2.06015	0
2022-09-23 10:05:00	2.06015	2.060181	2.06015	0
2022-09-23 10:10:00	2.05947	2.06008	2.05947	0
2022-09-23 10:15:00	2.05879	2.059911	2.05879	0
2022-09-23 10:20:00	2.05845	2.059775	2.05845	0
2022-09-23 10:25:00	2.05743	2.05947	2.05743	0
2022-09-23 10:30:00	2.0571	2.059199	2.0571	0
2022-09-23 10:35:00	2.05642	2.058826	2.05642	0
2022-09-23 10:40:00	2.05608	2.058419	2.05608	0
2022-09-23 10:45:00	2.0554	2.057944	2.0554	0
2022-09-23 10:50:00	2.05506	2.057435	2.05506	0
2022-09-23 10:55:00	2.05438	2.056858	2.05438	0
2022-09-23 11:00:00	2.05438	2.056349	2.05438	0
2022-09-23 11:05:00	2.05404	2.055874	2.05404	0
2022-09-23 11:10:00	2.05404	2.055433	2.05404	0
2022-09-23 11:15:00	2.05371	2.055061	2.05371	0
2022-09-23 11:20:00	2.05337	2.054688	2.05337	0
2022-09-23 11:25:00	2.05371	2.054417	2.05371	0
2022-09-23 11:30:00	2.05303	2.054112	2.05303	0
2022-09-23 11:35:00	2.05337	2.053909	2.05337	0
2022-09-23 11:40:00	2.05167	2.05357	2.05167	0
2022-09-23 11:45:00	2.05031	2.053163	2.05031	0
2022-09-23 11:50:00	2.04998	2.052723	2.04998	0
2022-09-23 11:55:00	2.02354	2.049673	2.02354	0
2022-09-23 12:00:00	2.02489	2.046758	2.02489	0
2022-09-23 12:05:00	2.02489	2.043876	2.02489	0
2022-09-23 12:10:00	2.03541	2.04208	2.03541	0
2022-09-23 12:15:00	2.03235	2.039944	2.03235	0
2022-09-23 12:20:00	2.03032	2.037673	2.03032	0
2022-09-23 12:25:00	2.02896	2.035232	2.02896	0
2022-09-23 12:30:00	2.02896	2.032961	2.02896	0
2022-09-23 12:35:00	2.02896	2.030826	2.02896	0
2022-09-23 12:40:00	2.02795	2.028623	2.02795	0
2022-09-23 12:45:00	2.02896	2.029165	2.02896	0
2022-09-23 12:50:00	2.02862	2.029538	2.02862	0
2022-09-23 12:55:00	2.02829	2.029878	2.02829	0
2022-09-23 13:00:00	2.02896	2.029233	2.02896	0
2022-09-23 13:05:00	2.02896	2.028894	2.02896	0
2022-09-23 13:10:00	2.02896	2.028758	2.02896	0
2022-09-23 13:15:00	2.02896	2.028758	2.02896	0
2022-09-23 13:20:00	2.02896	2.028758	2.02896	0
2022-09-23 13:25:00	2.02862	2.028724	2.02862	0
2022-09-23 13:30:00	2.02896	2.028825	2.02896	0
2022-09-23 13:35:00	2.02896	2.028825	2.02896	0
2022-09-23 13:40:00	2.02896	2.028859	2.02896	0
2022-09-23 13:45:00	2.02896	2.028926	2.02896	0
2022-09-23 13:50:00	2.02862	2.028892	2.02862	0
2022-09-23 13:55:00	2.02896	2.028892	2.02896	0
2022-09-23 14:00:00	2.02896	2.028892	2.02896	0
2022-09-23 14:05:00	2.0293	2.028926	2.0293	0
2022-09-23 14:10:00	2.0293	2.02896	2.0293	0
2022-09-23 14:15:00	2.02896	2.028994	2.02896	0
2022-09-23 14:20:00	2.02862	2.02896	2.02862	0
2022-09-23 14:25:00	2.02896	2.02896	2.02896	0
2022-09-23 14:30:00	2.02896	2.02896	2.02896	0
2022-09-23 14:35:00	2.02896	2.02896	2.02896	0
2022-09-23 14:40:00	2.02896	2.028994	2.02896	0
2022-09-23 14:45:00	2.02896	2.028994	2.02896	0
2022-09-23 14:50:00	2.02896	2.028994	2.02896	0
2022-09-23 14:55:00	2.02896	2.02896	2.02896	0
2022-09-23 15:00:00	2.02964	2.028994	2.02964	0
2022-09-23 15:05:00	2.0293	2.029028	2.0293	0
2022-09-23 15:10:00	2.02896	2.029062	2.02896	0
2022-09-23 15:15:00	2.02964	2.02913	2.02964	0
2022-09-23 15:20:00	2.02964	2.029198	2.02964	0
2022-09-23 15:25:00	2.02964	2.029266	2.02964	0
2022-09-23 15:30:00	2.0293	2.0293	2.0293	0
2022-09-23 15:35:00	2.02964	2.029368	2.02964	0
2022-09-23 15:40:00	2.02964	2.029436	2.02964	0
2022-09-23 15:45:00	2.02964	2.029504	2.02964	0
2022-09-23 15:50:00	2.02964	2.029504	2.02964	0
2022-09-23 15:55:00	2.02964	2.029538	2.02964	0
2022-09-23 16:00:00	2.03032	2.029674	2.03032	0
2022-09-23 16:05:00	2.02998	2.029708	2.02998	0
2022-09-23 16:10:00	2.03032	2.029776	2.03032	0
2022-09-23 16:15:00	2.03032	2.029844	2.03032	0
2022-09-23 16:20:00	2.03032	2.029946	2.03032	0
2022-09-23 16:25:00	2.03032	2.030014	2.03032	0
2022-09-23 16:30:00	2.02964	2.030014	2.02964	0
2022-09-23 16:35:00	2.02998	2.030048	2.02998	0
2022-09-23 16:40:00	2.03032	2.030116	2.03032	0
2022-09-23 16:45:00	2.02998	2.03015	2.02998	0
2022-09-23 16:50:00	2.03032	2.03015	2.03032	0
2022-09-23 16:55:00	2.03032	2.030184	2.03032	0
2022-09-23 17:00:00	2.02998	2.03015	2.02998	0
2022-09-23 17:05:00	2.03032	2.03015	2.03032	0
2022-09-23 17:10:00	2.031	2.030218	2.031	0
2022-09-23 17:15:00	2.031	2.030286	2.031	0
2022-09-23 17:20:00	2.031	2.030422	2.031	0
2022-09-23 17:25:00	2.031	2.030524	2.031	0
2022-09-23 17:30:00	2.031	2.030592	2.031	0
2022-09-23 17:35:00	2.03168	2.030762	2.03168	0
2022-09-23 17:40:00	2.03168	2.030898	2.03168	0
2022-09-23 17:45:00	2.03133	2.030999	2.03133	0
2022-09-23 17:50:00	2.03168	2.031169	2.03168	0
2022-09-23 17:55:00	2.03168	2.031305	2.03168	0
2022-09-23 18:00:00	2.031	2.031305	2.031	0
2022-09-23 18:05:00	2.03133	2.031338	2.03133	0
2022-09-23 18:10:00	2.03168	2.031406	2.03168	0
2022-09-23 18:15:00	2.03133	2.031439	2.03133	0
2022-09-23 18:20:00	2.03168	2.031507	2.03168	0
2022-09-23 18:25:00	2.03201	2.03154	2.03201	0
2022-09-23 18:30:00	2.03168	2.03154	2.03168	0
2022-09-23 18:35:00	2.03168	2.031575	2.03168	0
2022-09-23 18:40:00	2.03168	2.031575	2.03168	0
2022-09-23 18:45:00	2.03168	2.031575	2.03168	0
2022-09-23 18:50:00	2.03201	2.031676	2.03201	0
2022-09-23 18:55:00	2.03168	2.031711	2.03168	0
2022-09-23 19:00:00	2.03168	2.031711	2.03168	0
2022-09-23 19:05:00	2.03168	2.031746	2.03168	0
2022-09-23 19:10:00	2.03235	2.031813	2.03235	0
2022-09-23 19:15:00	2.03168	2.03178	2.03168	0
2022-09-23 19:20:00	2.03235	2.031847	2.03235	0
2022-09-23 19:25:00	2.03235	2.031914	2.03235	0
2022-09-23 19:30:00	2.03235	2.031981	2.03235	0
2022-09-23 19:35:00	2.03235	2.032048	2.03235	0
2022-09-23 19:40:00	2.03235	2.032082	2.03235	0
2022-09-23 19:45:00	2.03235	2.032149	2.03235	0
2022-09-23 19:50:00	2.03269	2.03225	2.03269	0
2022-09-23 19:55:00	2.03235	2.032317	2.03235	0
2022-09-23 20:00:00	2.03235	2.032317	2.03235	0
2022-09-23 20:05:00	2.03235	2.032384	2.03235	0
2022-09-23 20:10:00	2.03269	2.032418	2.03269	0
2022-09-23 20:15:00	2.03269	2.032452	2.03269	0
2022-09-23 20:20:00	2.03235	2.032452	2.03235	0
2022-09-23 20:25:00	2.03235	2.032452	2.03235	0
2022-09-23 20:30:00	2.03235	2.032452	2.03235	0
2022-09-23 20:35:00	2.03235	2.032452	2.03235	0
2022-09-23 20:40:00	2.03235	2.032418	2.03235	0
2022-09-23 20:45:00	2.03269	2.032452	2.03269	0
2022-09-23 20:50:00	2.03269	2.032486	2.03269	0
2022-09-23 20:55:00	2.03269	2.03252	2.03269	0
2022-09-23 21:00:00	2.03303	2.032554	2.03303	0
2022-09-23 21:05:00	2.03303	2.032588	2.03303	0
2022-09-23 21:10:00	2.03269	2.032622	2.03269	0
2022-09-23 21:15:00	2.03303	2.03269	2.03303	0
2022-09-23 21:20:00	2.03235	2.03269	2.03235	0
2022-09-23 21:25:00	2.03269	2.032724	2.03269	0
2022-09-23 21:30:00	2.03269	2.032758	2.03269	0
2022-09-23 21:35:00	2.03303	2.032792	2.03303	0
2022-09-23 21:40:00	2.03269	2.032792	2.03269	0
2022-09-23 21:45:00	2.03337	2.03286	2.03337	0
2022-09-23 21:50:00	2.03269	2.032826	2.03269	0
2022-09-23 21:55:00	2.03269	2.032792	2.03269	0
2022-09-23 22:00:00	2.03371	2.032894	2.03371	0
2022-09-23 22:05:00	2.03337	2.032928	2.03337	0
2022-09-23 22:10:00	2.03371	2.033064	2.03371	0
2022-09-23 22:15:00	2.03337	2.033132	2.03337	0
2022-09-23 22:20:00	2.03371	2.033234	2.03371	0
2022-09-23 22:25:00	2.03303	2.033234	2.03303	0
2022-09-23 22:30:00	2.03303	2.033268	2.03303	0
2022-09-23 22:35:00	2.03303	2.033234	2.03303	0
2022-09-23 22:40:00	2.03371	2.033336	2.03371	0
2022-09-23 22:45:00	2.03303	2.03337	2.03303	0
2022-09-23 22:50:00	2.03337	2.033336	2.03337	0
2022-09-23 22:55:00	2.03371	2.03337	2.03371	0
2022-09-23 23:00:00	2.03303	2.033302	2.03303	0
2022-09-23 23:05:00	2.03404	2.033369	2.03404	0
2022-09-23 23:10:00	2.03303	2.033301	2.03303	0
2022-09-23 23:15:00	2.03337	2.033335	2.03337	0
2022-09-23 23:20:00	2.03337	2.033369	2.03337	0
2022-09-23 23:25:00	2.03404	2.03347	2.03404	0
2022-09-23 23:30:00	2.03371	2.03347	2.03371	0
2022-09-23 23:35:00	2.03337	2.033504	2.03337	0
2022-09-23 23:40:00	2.03371	2.033538	2.03371	0
2022-09-23 23:45:00	2.03371	2.033538	2.03371	0
2022-09-23 23:50:00	2.03371	2.033606	2.03371	0
2022-09-23 23:55:00	2.03337	2.033539	2.03337	0
2022-09-24 00:00:00	2.03371	2.033607	2.03371	0
2022-09-24 00:05:00	2.03404	2.033674	2.03404	0
2022-09-24 00:10:00	2.03439	2.033776	2.03439	0
2022-09-24 00:15:00	2.03404	2.033776	2.03404	0
2022-09-24 00:20:00	2.03371	2.033776	2.03371	0
2022-09-24 00:25:00	2.03371	2.03381	2.03371	0
2022-09-24 00:30:00	2.03371	2.03381	2.03371	0
2022-09-24 00:35:00	2.03371	2.03381	2.03371	0
2022-09-24 00:40:00	2.03371	2.03381	2.03371	0
2022-09-24 00:45:00	2.03404	2.033877	2.03404	0
2022-09-24 00:50:00	2.03404	2.03391	2.03404	0
2022-09-24 00:55:00	2.03404	2.03391	2.03404	0
2022-09-24 01:00:00	2.03371	2.033842	2.03371	0
2022-09-24 01:05:00	2.03371	2.033809	2.03371	0
2022-09-24 01:10:00	2.03404	2.033842	2.03404	0
2022-09-24 01:15:00	2.03404	2.033875	2.03404	0
2022-09-24 01:20:00	2.03371	2.033875	2.03371	0
2022-09-24 01:25:00	2.03404	2.033908	2.03404	0
2022-09-24 01:30:00	2.03439	2.033976	2.03439	0
2022-09-24 01:35:00	2.03404	2.033976	2.03404	0
2022-09-24 01:40:00	2.03404	2.033976	2.03404	0
2022-09-24 01:45:00	2.03371	2.033943	2.03371	0
2022-09-24 01:50:00	2.03371	2.033943	2.03371	0
2022-09-24 01:55:00	2.03371	2.033943	2.03371	0
2022-09-24 02:00:00	2.03404	2.033943	2.03404	0
2022-09-24 02:05:00	2.03404	2.033943	2.03404	0
2022-09-24 02:10:00	2.03404	2.033976	2.03404	0
2022-09-24 02:15:00	2.03371	2.033943	2.03371	0
2022-09-24 02:20:00	2.03404	2.033908	2.03404	0
2022-09-24 02:25:00	2.03404	2.033908	2.03404	0
2022-09-24 02:30:00	2.03439	2.033943	2.03439	0
2022-09-24 02:35:00	2.03404	2.033976	2.03404	0
2022-09-24 02:40:00	2.03404	2.034009	2.03404	0
2022-09-24 02:45:00	2.03404	2.034042	2.03404	0
2022-09-24 02:50:00	2.03371	2.034009	2.03371	0
2022-09-24 02:55:00	2.03439	2.034044	2.03439	0
2022-09-24 03:00:00	2.03404	2.034044	2.03404	0
2022-09-24 03:05:00	2.03404	2.034077	2.03404	0
2022-09-24 03:10:00	2.03404	2.034077	2.03404	0
2022-09-24 03:15:00	2.03404	2.034077	2.03404	0
2022-09-24 03:20:00	2.03404	2.034042	2.03404	0
2022-09-24 03:25:00	2.03404	2.034042	2.03404	0
2022-09-24 03:30:00	2.03371	2.034009	2.03371	0
2022-09-24 03:35:00	2.03371	2.033976	2.03371	0
2022-09-24 03:40:00	2.03472	2.034077	2.03472	0
2022-09-24 03:45:00	2.03439	2.034077	2.03439	0
2022-09-24 03:50:00	2.03371	2.034044	2.03371	0
2022-09-24 03:55:00	2.03371	2.034011	2.03371	0
2022-09-24 04:00:00	2.03439	2.034046	2.03439	0
2022-09-24 04:05:00	2.03439	2.034081	2.03439	0
2022-09-24 04:10:00	2.03404	2.034081	2.03404	0
2022-09-24 04:15:00	2.03404	2.034081	2.03404	0
2022-09-24 04:20:00	2.03371	2.034081	2.03371	0
2022-09-24 04:25:00	2.03371	2.034081	2.03371	0
2022-09-24 04:30:00	2.03371	2.03398	2.03371	0
2022-09-24 04:35:00	2.03371	2.033912	2.03371	0
2022-09-24 04:40:00	2.03439	2.03398	2.03439	0
2022-09-24 04:45:00	2.03371	2.03398	2.03371	0
2022-09-24 04:50:00	2.03371	2.033912	2.03371	0
2022-09-24 04:55:00	2.03404	2.033877	2.03404	0
2022-09-24 05:00:00	2.03371	2.033844	2.03371	0
2022-09-24 05:05:00	2.03303	2.033743	2.03303	0
2022-09-24 05:10:00	2.03404	2.033776	2.03404	0
2022-09-24 05:15:00	2.03404	2.033809	2.03404	0
2022-09-24 05:20:00	2.03404	2.033842	2.03404	0
2022-09-24 05:25:00	2.03404	2.033875	2.03404	0
2022-09-24 05:30:00	2.03439	2.033875	2.03439	0
2022-09-24 05:35:00	2.03439	2.033943	2.03439	0
2022-09-24 05:40:00	2.03371	2.033943	2.03371	0
2022-09-24 05:45:00	2.03371	2.03391	2.03371	0
2022-09-24 05:50:00	2.03404	2.033943	2.03404	0
2022-09-24 05:55:00	2.03439	2.034079	2.03439	0
2022-09-24 06:00:00	2.03439	2.034114	2.03439	0
2022-09-24 06:05:00	2.03371	2.034081	2.03371	0
2022-09-24 06:10:00	2.03337	2.034014	2.03337	0
2022-09-24 06:15:00	2.03404	2.034014	2.03404	0
2022-09-24 06:20:00	2.03404	2.033979	2.03404	0
2022-09-24 06:25:00	2.03371	2.033911	2.03371	0
2022-09-24 06:30:00	2.03439	2.033979	2.03439	0
2022-09-24 06:35:00	2.03404	2.034012	2.03404	0
2022-09-24 06:40:00	2.03404	2.034012	2.03404	0
2022-09-24 06:45:00	2.03404	2.033977	2.03404	0
2022-09-24 06:50:00	2.03404	2.033942	2.03404	0
2022-09-24 06:55:00	2.03404	2.033975	2.03404	0
2022-09-24 07:00:00	2.03337	2.033975	2.03337	0
2022-09-24 07:05:00	2.03404	2.033975	2.03404	0
2022-09-24 07:10:00	2.03404	2.033975	2.03404	0
2022-09-24 07:15:00	2.03371	2.033975	2.03371	0
2022-09-24 07:20:00	2.03303	2.033839	2.03303	0
2022-09-24 07:25:00	2.03404	2.033839	2.03404	0
2022-09-24 07:30:00	2.03303	2.033738	2.03303	0
2022-09-24 07:35:00	2.03371	2.033705	2.03371	0
2022-09-24 07:40:00	2.03371	2.033672	2.03371	0
2022-09-24 07:45:00	2.03404	2.033672	2.03404	0
2022-09-24 07:50:00	2.03371	2.033706	2.03371	0
2022-09-24 07:55:00	2.03337	2.033639	2.03337	0
2022-09-24 08:00:00	2.03337	2.033572	2.03337	0
2022-09-24 08:05:00	2.03337	2.033538	2.03337	0
2022-09-24 08:10:00	2.03303	2.033538	2.03303	0
2022-09-24 08:15:00	2.03303	2.033437	2.03303	0
2022-09-24 08:20:00	2.03303	2.033437	2.03303	0
2022-09-24 08:25:00	2.03303	2.033369	2.03303	0
2022-09-24 08:30:00	2.03337	2.033335	2.03337	0
2022-09-24 08:35:00	2.03337	2.033268	2.03337	0
2022-09-24 08:40:00	2.03337	2.033234	2.03337	0
2022-09-24 08:45:00	2.03303	2.0332	2.03303	0
2022-09-24 08:50:00	2.03303	2.033166	2.03303	0
2022-09-24 08:55:00	2.03303	2.033132	2.03303	0
2022-09-24 09:00:00	2.03303	2.033132	2.03303	0
2022-09-24 09:05:00	2.03303	2.033132	2.03303	0
2022-09-24 09:10:00	2.03303	2.033132	2.03303	0
2022-09-24 09:15:00	2.03303	2.033132	2.03303	0
2022-09-24 09:20:00	2.03303	2.033098	2.03303	0
2022-09-24 09:25:00	2.03303	2.033064	2.03303	0
2022-09-24 09:30:00	2.03269	2.032996	2.03269	0
2022-09-24 09:35:00	2.03269	2.032962	2.03269	0
2022-09-24 09:40:00	2.03269	2.032928	2.03269	0
2022-09-24 09:45:00	2.03235	2.03286	2.03235	0
2022-09-24 09:50:00	2.03303	2.03286	2.03303	0
2022-09-24 09:55:00	2.03269	2.032826	2.03269	0
2022-09-24 10:00:00	2.03269	2.032792	2.03269	0
2022-09-24 10:05:00	2.03303	2.032792	2.03303	0
2022-09-24 10:10:00	2.03269	2.032758	2.03269	0
2022-09-24 10:15:00	2.03269	2.032724	2.03269	0
2022-09-24 10:20:00	2.03269	2.032724	2.03269	0
2022-09-24 10:25:00	2.03303	2.032758	2.03303	0
2022-09-24 10:30:00	2.03235	2.032724	2.03235	0
2022-09-24 10:35:00	2.03303	2.032792	2.03303	0
2022-09-24 10:40:00	2.03303	2.032792	2.03303	0
2022-09-24 10:45:00	2.03303	2.032826	2.03303	0
2022-09-24 10:50:00	2.03269	2.032826	2.03269	0
2022-09-24 10:55:00	2.03235	2.032758	2.03235	0
2022-09-24 11:00:00	2.03269	2.032758	2.03269	0
2022-09-24 11:05:00	2.03303	2.032792	2.03303	0
2022-09-24 11:10:00	2.03235	2.032758	2.03235	0
2022-09-24 11:15:00	2.03269	2.032724	2.03269	0
2022-09-24 11:20:00	2.03235	2.032724	2.03235	0
2022-09-24 11:25:00	2.03235	2.032656	2.03235	0
2022-09-24 11:30:00	2.03303	2.032656	2.03303	0
2022-09-24 11:35:00	2.03235	2.032588	2.03235	0
2022-09-24 11:40:00	2.03269	2.032588	2.03269	0
2022-09-24 11:45:00	2.03235	2.032588	2.03235	0
2022-09-24 11:50:00	2.03269	2.032588	2.03269	0
2022-09-24 11:55:00	2.03235	2.03252	2.03235	0
2022-09-24 12:00:00	2.03235	2.03252	2.03235	0
2022-09-24 12:05:00	2.03235	2.032486	2.03235	0
2022-09-24 12:10:00	2.03269	2.03252	2.03269	0
2022-09-24 12:15:00	2.03235	2.03252	2.03235	0
2022-09-24 12:20:00	2.03269	2.032486	2.03269	0
2022-09-24 12:25:00	2.03235	2.032486	2.03235	0
2022-09-24 12:30:00	2.03269	2.032486	2.03269	0
2022-09-24 12:35:00	2.03235	2.032486	2.03235	0
2022-09-24 12:40:00	2.03235	2.032452	2.03235	0
2022-09-24 12:45:00	2.03235	2.032452	2.03235	0
2022-09-24 12:50:00	2.03269	2.032486	2.03269	0
2022-09-24 12:55:00	2.03235	2.032486	2.03235	0
2022-09-24 13:00:00	2.03235	2.032452	2.03235	0
2022-09-24 13:05:00	2.03235	2.032452	2.03235	0
2022-09-24 13:10:00	2.03235	2.032418	2.03235	0
2022-09-24 13:15:00	2.03269	2.032452	2.03269	0
2022-09-24 13:20:00	2.03235	2.032418	2.03235	0
2022-09-24 13:25:00	2.03235	2.032418	2.03235	0
2022-09-24 13:30:00	2.03269	2.032452	2.03269	0
2022-09-24 13:35:00	2.03235	2.032452	2.03235	0
2022-09-24 13:40:00	2.03235	2.032418	2.03235	0
2022-09-24 13:45:00	2.03235	2.032418	2.03235	0
2022-09-24 13:50:00	2.03235	2.032418	2.03235	0
2022-09-24 13:55:00	2.03235	2.032418	2.03235	0
2022-09-24 14:00:00	2.03235	2.032418	2.03235	0
2022-09-24 14:05:00	2.03235	2.032384	2.03235	0
2022-09-24 14:10:00	2.03235	2.032384	2.03235	0
2022-09-24 14:15:00	2.03269	2.032418	2.03269	0
2022-09-24 14:20:00	2.03235	2.032384	2.03235	0
2022-09-24 14:25:00	2.03235	2.032384	2.03235	0
2022-09-24 14:30:00	2.03235	2.032384	2.03235	0
2022-09-24 14:35:00	2.03269	2.032418	2.03269	0
2022-09-24 14:40:00	2.03269	2.032452	2.03269	0
2022-09-24 14:45:00	2.03235	2.032452	2.03235	0
2022-09-24 14:50:00	2.03269	2.032486	2.03269	0
2022-09-24 14:55:00	2.03235	2.032486	2.03235	0
2022-09-24 15:00:00	2.03235	2.032486	2.03235	0
2022-09-24 15:05:00	2.03235	2.032452	2.03235	0
2022-09-24 15:10:00	2.03303	2.03252	2.03303	0
2022-09-24 15:15:00	2.03269	2.032554	2.03269	0
2022-09-24 15:20:00	2.03235	2.032554	2.03235	0
2022-09-24 15:25:00	2.03235	2.03252	2.03235	0
2022-09-24 15:30:00	2.03235	2.032486	2.03235	0
2022-09-24 15:35:00	2.03235	2.032486	2.03235	0
2022-09-24 15:40:00	2.03235	2.032452	2.03235	0
2022-09-24 15:45:00	2.03235	2.032452	2.03235	0
2022-09-24 15:50:00	2.03235	2.032452	2.03235	0
2022-09-24 15:55:00	2.03269	2.032486	2.03269	0
2022-09-24 16:00:00	2.03235	2.032418	2.03235	0
2022-09-24 16:05:00	2.03201	2.03235	2.03201	0
2022-09-24 16:10:00	2.03201	2.032316	2.03201	0
2022-09-24 16:15:00	2.03235	2.032316	2.03235	0
2022-09-24 16:20:00	2.03235	2.032316	2.03235	0
2022-09-24 16:25:00	2.03235	2.032316	2.03235	0
2022-09-24 16:30:00	2.03235	2.032316	2.03235	0
2022-09-24 16:35:00	2.03235	2.032316	2.03235	0
2022-09-24 16:40:00	2.03235	2.032316	2.03235	0
2022-09-24 16:45:00	2.03235	2.032282	2.03235	0
2022-09-24 16:50:00	2.03235	2.032282	2.03235	0
2022-09-24 16:55:00	2.03168	2.032249	2.03168	0
2022-09-24 17:00:00	2.03201	2.032249	2.03201	0
2022-09-24 17:05:00	2.03201	2.032215	2.03201	0
2022-09-24 17:10:00	2.03235	2.032215	2.03235	0
2022-09-24 17:15:00	2.03235	2.032215	2.03235	0
2022-09-24 17:20:00	2.03235	2.032215	2.03235	0
2022-09-24 17:25:00	2.03235	2.032215	2.03235	0
2022-09-24 17:30:00	2.03201	2.032181	2.03201	0
2022-09-24 17:35:00	2.03201	2.032147	2.03201	0
2022-09-24 17:40:00	2.03235	2.032147	2.03235	0
2022-09-24 17:45:00	2.03235	2.032214	2.03235	0
2022-09-24 17:50:00	2.03201	2.032214	2.03201	0
2022-09-24 17:55:00	2.03235	2.032248	2.03235	0
2022-09-24 18:00:00	2.03303	2.032316	2.03303	0
2022-09-24 18:05:00	2.03235	2.032316	2.03235	0
2022-09-24 18:10:00	2.03235	2.032316	2.03235	0
2022-09-24 18:15:00	2.03235	2.032316	2.03235	0
2022-09-24 18:20:00	2.03235	2.03235	2.03235	0
2022-09-24 18:25:00	2.03235	2.032384	2.03235	0
2022-09-24 18:30:00	2.03235	2.032384	2.03235	0
2022-09-24 18:35:00	2.03235	2.032384	2.03235	0
2022-09-24 18:40:00	2.03235	2.032418	2.03235	0
2022-09-24 18:45:00	2.03201	2.032384	2.03201	0
2022-09-24 18:50:00	2.03201	2.032282	2.03201	0
2022-09-24 18:55:00	2.03201	2.032248	2.03201	0
2022-09-24 19:00:00	2.03235	2.032248	2.03235	0
2022-09-24 19:05:00	2.03235	2.032248	2.03235	0
2022-09-24 19:10:00	2.03269	2.032282	2.03269	0
2022-09-24 19:15:00	2.03235	2.032282	2.03235	0
2022-09-24 19:20:00	2.03168	2.032215	2.03168	0
2022-09-24 19:25:00	2.03201	2.032181	2.03201	0
2022-09-24 19:30:00	2.03201	2.032147	2.03201	0
2022-09-24 19:35:00	2.03235	2.032181	2.03235	0
2022-09-24 19:40:00	2.03235	2.032215	2.03235	0
2022-09-24 19:45:00	2.03235	2.032249	2.03235	0
2022-09-24 19:50:00	2.03235	2.032249	2.03235	0
2022-09-24 19:55:00	2.03201	2.032215	2.03201	0
2022-09-24 20:00:00	2.03201	2.032147	2.03201	0
2022-09-24 20:05:00	2.03235	2.032147	2.03235	0
2022-09-24 20:10:00	2.03235	2.032214	2.03235	0
2022-09-24 20:15:00	2.03235	2.032248	2.03235	0
2022-09-24 20:20:00	2.03235	2.032282	2.03235	0
2022-09-24 20:25:00	2.03201	2.032248	2.03201	0
2022-09-24 20:30:00	2.03235	2.032248	2.03235	0
2022-09-24 20:35:00	2.03235	2.032248	2.03235	0
2022-09-24 20:40:00	2.03235	2.032248	2.03235	0
2022-09-24 20:45:00	2.03235	2.032282	2.03235	0
2022-09-24 20:50:00	2.03235	2.032316	2.03235	0
2022-09-24 20:55:00	2.03235	2.032316	2.03235	0
2022-09-24 21:00:00	2.03201	2.032282	2.03201	0
2022-09-24 21:05:00	2.03235	2.032282	2.03235	0
2022-09-24 21:10:00	2.03235	2.032282	2.03235	0
2022-09-24 21:15:00	2.03235	2.032316	2.03235	0
2022-09-24 21:20:00	2.03235	2.032316	2.03235	0
2022-09-24 21:25:00	2.03235	2.032316	2.03235	0
2022-09-24 21:30:00	2.03235	2.032316	2.03235	0
2022-09-24 21:35:00	2.03235	2.032316	2.03235	0
2022-09-24 21:40:00	2.03235	2.032316	2.03235	0
2022-09-24 21:45:00	2.03235	2.032316	2.03235	0
2022-09-24 21:50:00	2.03235	2.03235	2.03235	0
2022-09-24 21:55:00	2.03235	2.03235	2.03235	0
2022-09-24 22:00:00	2.03201	2.032316	2.03201	0
2022-09-24 22:05:00	2.03235	2.032316	2.03235	0
2022-09-24 22:10:00	2.03235	2.032316	2.03235	0
2022-09-24 22:15:00	2.03269	2.03235	2.03269	0
2022-09-24 22:20:00	2.03235	2.03235	2.03235	0
2022-09-24 22:25:00	2.03235	2.03235	2.03235	0
2022-09-24 22:30:00	2.03269	2.032384	2.03269	0
2022-09-24 22:35:00	2.03269	2.032418	2.03269	0
2022-09-24 22:40:00	2.03235	2.032418	2.03235	0
2022-09-24 22:45:00	2.03235	2.032418	2.03235	0
2022-09-24 22:50:00	2.03235	2.032452	2.03235	0
2022-09-24 22:55:00	2.03235	2.032452	2.03235	0
2022-09-24 23:00:00	2.03168	2.032385	2.03168	0
2022-09-24 23:05:00	2.03235	2.032351	2.03235	0
2022-09-24 23:10:00	2.03235	2.032351	2.03235	0
2022-09-24 23:15:00	2.03168	2.032284	2.03168	0
2022-09-24 23:20:00	2.03235	2.03225	2.03235	0
2022-09-24 23:25:00	2.03303	2.032284	2.03303	0
2022-09-24 23:30:00	2.03235	2.032284	2.03235	0
2022-09-24 23:35:00	2.03235	2.032284	2.03235	0
2022-09-24 23:40:00	2.03235	2.032284	2.03235	0
2022-09-24 23:45:00	2.03235	2.032284	2.03235	0
2022-09-24 23:50:00	2.03201	2.032317	2.03201	0
2022-09-24 23:55:00	2.03235	2.032317	2.03235	0
2022-09-25 00:00:00	2.03269	2.032351	2.03269	0
2022-09-25 00:05:00	2.03235	2.032418	2.03235	0
2022-09-25 00:10:00	2.03235	2.032418	2.03235	0
2022-09-25 00:15:00	2.03269	2.032384	2.03269	0
2022-09-25 00:20:00	2.03235	2.032384	2.03235	0
2022-09-25 00:25:00	2.03235	2.032384	2.03235	0
2022-09-25 00:30:00	2.03269	2.032418	2.03269	0
2022-09-25 00:35:00	2.03235	2.032418	2.03235	0
2022-09-25 00:40:00	2.03201	2.032418	2.03201	0
2022-09-25 00:45:00	2.03303	2.032486	2.03303	0
2022-09-25 00:50:00	2.03235	2.032452	2.03235	0
2022-09-25 00:55:00	2.03235	2.032452	2.03235	0
2022-09-25 01:00:00	2.03235	2.032452	2.03235	0
2022-09-25 01:05:00	2.03303	2.032486	2.03303	0
2022-09-25 01:10:00	2.03235	2.032486	2.03235	0
2022-09-25 01:15:00	2.03269	2.03252	2.03269	0
2022-09-25 01:20:00	2.03201	2.032452	2.03201	0
2022-09-25 01:25:00	2.03201	2.032418	2.03201	0
2022-09-25 01:30:00	2.03235	2.032452	2.03235	0
2022-09-25 01:35:00	2.03235	2.032384	2.03235	0
2022-09-25 01:40:00	2.03201	2.03235	2.03201	0
2022-09-25 01:45:00	2.03269	2.032384	2.03269	0
2022-09-25 01:50:00	2.03269	2.032418	2.03269	0
2022-09-25 01:55:00	2.03269	2.032384	2.03269	0
2022-09-25 02:00:00	2.03235	2.032384	2.03235	0
2022-09-25 02:05:00	2.03235	2.03235	2.03235	0
2022-09-25 02:10:00	2.03235	2.032384	2.03235	0
2022-09-25 02:15:00	2.03269	2.032452	2.03269	0
2022-09-25 02:20:00	2.03235	2.032452	2.03235	0
2022-09-25 02:25:00	2.03168	2.032385	2.03168	0
2022-09-25 02:30:00	2.03235	2.032419	2.03235	0
2022-09-25 02:35:00	2.03235	2.032385	2.03235	0
2022-09-25 02:40:00	2.03269	2.032385	2.03269	0
2022-09-25 02:45:00	2.03269	2.032385	2.03269	0
2022-09-25 02:50:00	2.03235	2.032385	2.03235	0
2022-09-25 02:55:00	2.03269	2.032419	2.03269	0
2022-09-25 03:00:00	2.03269	2.032453	2.03269	0
2022-09-25 03:05:00	2.03303	2.032487	2.03303	0
2022-09-25 03:10:00	2.03235	2.032487	2.03235	0
2022-09-25 03:15:00	2.03201	2.03252	2.03201	0
2022-09-25 03:20:00	2.03269	2.032554	2.03269	0
2022-09-25 03:25:00	2.03303	2.032622	2.03303	0
2022-09-25 03:30:00	2.03303	2.032656	2.03303	0
2022-09-25 03:35:00	2.03269	2.032656	2.03269	0
2022-09-25 03:40:00	2.03303	2.032724	2.03303	0
2022-09-25 03:45:00	2.03235	2.03269	2.03235	0
2022-09-25 03:50:00	2.03269	2.03269	2.03269	0
2022-09-25 03:55:00	2.03235	2.032622	2.03235	0
2022-09-25 04:00:00	2.03269	2.032656	2.03269	0
2022-09-25 04:05:00	2.03303	2.032758	2.03303	0
2022-09-25 04:10:00	2.03269	2.032758	2.03269	0
2022-09-25 04:15:00	2.03269	2.032724	2.03269	0
2022-09-25 04:20:00	2.03269	2.03269	2.03269	0
2022-09-25 04:25:00	2.03303	2.032724	2.03303	0
2022-09-25 04:30:00	2.03269	2.03269	2.03269	0
2022-09-25 04:35:00	2.03235	2.03269	2.03235	0
2022-09-25 04:40:00	2.03269	2.03269	2.03269	0
2022-09-25 04:45:00	2.03235	2.03269	2.03235	0
2022-09-25 04:50:00	2.03235	2.032656	2.03235	0
2022-09-25 04:55:00	2.03235	2.032588	2.03235	0
2022-09-25 05:00:00	2.03269	2.032588	2.03269	0
2022-09-25 05:05:00	2.03235	2.032554	2.03235	0
2022-09-25 05:10:00	2.03269	2.032554	2.03269	0
2022-09-25 05:15:00	2.03235	2.032486	2.03235	0
2022-09-25 05:20:00	2.03269	2.032486	2.03269	0
2022-09-25 05:25:00	2.03235	2.032486	2.03235	0
2022-09-25 05:30:00	2.03235	2.032452	2.03235	0
2022-09-25 05:35:00	2.03235	2.032452	2.03235	0
2022-09-25 05:40:00	2.03269	2.032486	2.03269	0
2022-09-25 05:45:00	2.03235	2.032486	2.03235	0
2022-09-25 05:50:00	2.03235	2.032452	2.03235	0
2022-09-25 05:55:00	2.03269	2.032486	2.03269	0
2022-09-25 06:00:00	2.03269	2.032486	2.03269	0
2022-09-25 06:05:00	2.03235	2.032486	2.03235	0
2022-09-25 06:10:00	2.03303	2.03252	2.03303	0
2022-09-25 06:15:00	2.03201	2.032486	2.03201	0
2022-09-25 06:20:00	2.03269	2.03252	2.03269	0
2022-09-25 06:25:00	2.03235	2.03252	2.03235	0
2022-09-25 06:30:00	2.03235	2.032486	2.03235	0
2022-09-25 06:35:00	2.03235	2.032486	2.03235	0
2022-09-25 06:40:00	2.03235	2.032486	2.03235	0
2022-09-25 06:45:00	2.03235	2.032452	2.03235	0
2022-09-25 06:50:00	2.03269	2.032452	2.03269	0
2022-09-25 06:55:00	2.03235	2.032452	2.03235	0
2022-09-25 07:00:00	2.03269	2.032418	2.03269	0
2022-09-25 07:05:00	2.03235	2.032452	2.03235	0
2022-09-25 07:10:00	2.03269	2.032452	2.03269	0
2022-09-25 07:15:00	2.03235	2.032452	2.03235	0
2022-09-25 07:20:00	2.03235	2.032452	2.03235	0
2022-09-25 07:25:00	2.03235	2.032452	2.03235	0
2022-09-25 07:30:00	2.03235	2.032452	2.03235	0
2022-09-25 07:35:00	2.03235	2.032452	2.03235	0
2022-09-25 07:40:00	2.03235	2.032418	2.03235	0
2022-09-25 07:45:00	2.03235	2.032418	2.03235	0
2022-09-25 07:50:00	2.03235	2.032384	2.03235	0
2022-09-25 07:55:00	2.03201	2.03235	2.03201	0
2022-09-25 08:00:00	2.03235	2.032316	2.03235	0
2022-09-25 08:05:00	2.03201	2.032282	2.03201	0
2022-09-25 08:10:00	2.03235	2.032282	2.03235	0
2022-09-25 08:15:00	2.03201	2.032248	2.03201	0
2022-09-25 08:20:00	2.03235	2.032248	2.03235	0
2022-09-25 08:25:00	2.03235	2.032248	2.03235	0
2022-09-25 08:30:00	2.03235	2.032248	2.03235	0
2022-09-25 08:35:00	2.03235	2.032248	2.03235	0
2022-09-25 08:40:00	2.03235	2.032248	2.03235	0
2022-09-25 08:45:00	2.03235	2.032282	2.03235	0
2022-09-25 08:50:00	2.03235	2.032282	2.03235	0
2022-09-25 08:55:00	2.03235	2.032316	2.03235	0
2022-09-25 09:00:00	2.03235	2.032316	2.03235	0
2022-09-25 09:05:00	2.03235	2.03235	2.03235	0
2022-09-25 09:10:00	2.03235	2.03235	2.03235	0
2022-09-25 09:15:00	2.03235	2.03235	2.03235	0
2022-09-25 09:20:00	2.03201	2.032316	2.03201	0
2022-09-25 09:25:00	2.03235	2.032316	2.03235	0
2022-09-25 09:30:00	2.03235	2.032316	2.03235	0
2022-09-25 09:35:00	2.03235	2.032316	2.03235	0
2022-09-25 09:40:00	2.03235	2.032316	2.03235	0
2022-09-25 09:45:00	2.03235	2.032316	2.03235	0
2022-09-25 09:50:00	2.03235	2.032316	2.03235	0
2022-09-25 09:55:00	2.03201	2.032282	2.03201	0
2022-09-25 10:00:00	2.03235	2.032282	2.03235	0
2022-09-25 10:05:00	2.03201	2.032248	2.03201	0
2022-09-25 10:10:00	2.03201	2.032248	2.03201	0
2022-09-25 10:15:00	2.03235	2.032248	2.03235	0
2022-09-25 10:20:00	2.03201	2.032214	2.03201	0
2022-09-25 10:25:00	2.03235	2.032214	2.03235	0
2022-09-25 10:30:00	2.03201	2.03218	2.03201	0
2022-09-25 10:35:00	2.03133	2.032078	2.03133	0
2022-09-25 10:40:00	2.03168	2.032011	2.03168	0
2022-09-25 10:45:00	2.03201	2.032011	2.03201	0
2022-09-25 10:50:00	2.03201	2.031977	2.03201	0
2022-09-25 10:55:00	2.03269	2.032045	2.03269	0
2022-09-25 11:00:00	2.03235	2.032079	2.03235	0
2022-09-25 11:05:00	2.03168	2.032012	2.03168	0
2022-09-25 11:10:00	2.03168	2.031979	2.03168	0
2022-09-25 11:15:00	2.03201	2.031945	2.03201	0
2022-09-25 11:20:00	2.03168	2.031912	2.03168	0
2022-09-25 11:25:00	2.03168	2.031947	2.03168	0
2022-09-25 11:30:00	2.03168	2.031947	2.03168	0
2022-09-25 11:35:00	2.03168	2.031914	2.03168	0
2022-09-25 11:40:00	2.03201	2.031914	2.03201	0
2022-09-25 11:45:00	2.03201	2.031846	2.03201	0
2022-09-25 11:50:00	2.03201	2.031812	2.03201	0
2022-09-25 11:55:00	2.03201	2.031845	2.03201	0
2022-09-25 12:00:00	2.03168	2.031845	2.03168	0
2022-09-25 12:05:00	2.03168	2.031812	2.03168	0
2022-09-25 12:10:00	2.03201	2.031845	2.03201	0
2022-09-25 12:15:00	2.03201	2.031878	2.03201	0
2022-09-25 12:20:00	2.03201	2.031911	2.03201	0
2022-09-25 12:25:00	2.03235	2.031978	2.03235	0
2022-09-25 12:30:00	2.03168	2.031945	2.03168	0
2022-09-25 12:35:00	2.03201	2.031945	2.03201	0
2022-09-25 12:40:00	2.03201	2.031945	2.03201	0
2022-09-25 12:45:00	2.03235	2.031979	2.03235	0
2022-09-25 12:50:00	2.03168	2.031979	2.03168	0
2022-09-25 12:55:00	2.03168	2.031979	2.03168	0
2022-09-25 13:00:00	2.03168	2.031946	2.03168	0
2022-09-25 13:05:00	2.03168	2.031913	2.03168	0
2022-09-25 13:10:00	2.03168	2.03188	2.03168	0
2022-09-25 13:15:00	2.03168	2.031813	2.03168	0
2022-09-25 13:20:00	2.03168	2.031813	2.03168	0
2022-09-25 13:25:00	2.03168	2.03178	2.03168	0
2022-09-25 13:30:00	2.03168	2.031747	2.03168	0
2022-09-25 13:35:00	2.03168	2.03168	2.03168	0
2022-09-25 13:40:00	2.03168	2.03168	2.03168	0
2022-09-25 13:45:00	2.03168	2.03168	2.03168	0
2022-09-25 13:50:00	2.03168	2.03168	2.03168	0
2022-09-25 13:55:00	2.03168	2.03168	2.03168	0
2022-09-25 14:00:00	2.03168	2.03168	2.03168	0
2022-09-25 14:05:00	2.03201	2.031713	2.03201	0
2022-09-25 14:10:00	2.03235	2.03178	2.03235	0
2022-09-25 14:15:00	2.03133	2.031745	2.03133	0
2022-09-25 14:20:00	2.03168	2.031745	2.03168	0
2022-09-25 14:25:00	2.03168	2.031745	2.03168	0
2022-09-25 14:30:00	2.03168	2.031745	2.03168	0
2022-09-25 14:35:00	2.03201	2.031778	2.03201	0
2022-09-25 14:40:00	2.03168	2.031778	2.03168	0
2022-09-25 14:45:00	2.03168	2.031778	2.03168	0
2022-09-25 14:50:00	2.03168	2.031778	2.03168	0
2022-09-25 14:55:00	2.03235	2.031812	2.03235	0
2022-09-25 15:00:00	2.03133	2.03171	2.03133	0
2022-09-25 15:05:00	2.03168	2.031745	2.03168	0
2022-09-25 15:10:00	2.03168	2.031745	2.03168	0
2022-09-25 15:15:00	2.03201	2.031778	2.03201	0
2022-09-25 15:20:00	2.03235	2.031845	2.03235	0
2022-09-25 15:25:00	2.03201	2.031845	2.03201	0
2022-09-25 15:30:00	2.03235	2.031912	2.03235	0
2022-09-25 15:35:00	2.03168	2.031912	2.03168	0
2022-09-25 15:40:00	2.03201	2.031945	2.03201	0
2022-09-25 15:45:00	2.03133	2.031843	2.03133	0
2022-09-25 15:50:00	2.03168	2.031878	2.03168	0
2022-09-25 15:55:00	2.03168	2.031878	2.03168	0
2022-09-25 16:00:00	2.03168	2.031878	2.03168	0
2022-09-25 16:05:00	2.03168	2.031845	2.03168	0
2022-09-25 16:10:00	2.03235	2.031845	2.03235	0
2022-09-25 16:15:00	2.03168	2.031812	2.03168	0
2022-09-25 16:20:00	2.03201	2.031778	2.03201	0
2022-09-25 16:25:00	2.03168	2.031778	2.03168	0
2022-09-25 16:30:00	2.03168	2.031745	2.03168	0
2022-09-25 16:35:00	2.03168	2.03178	2.03168	0
2022-09-25 16:40:00	2.03133	2.031745	2.03133	0
2022-09-25 16:45:00	2.03168	2.031745	2.03168	0
2022-09-25 16:50:00	2.03168	2.031745	2.03168	0
2022-09-25 16:55:00	2.03201	2.031778	2.03201	0
2022-09-25 17:00:00	2.03201	2.031744	2.03201	0
2022-09-25 17:05:00	2.03201	2.031777	2.03201	0
2022-09-25 17:10:00	2.03201	2.031777	2.03201	0
2022-09-25 17:15:00	2.03201	2.03181	2.03201	0
2022-09-25 17:20:00	2.03168	2.03181	2.03168	0
2022-09-25 17:25:00	2.03168	2.03181	2.03168	0
2022-09-25 17:30:00	2.03168	2.031845	2.03168	0
2022-09-25 17:35:00	2.03168	2.031845	2.03168	0
2022-09-25 17:40:00	2.03201	2.031878	2.03201	0
2022-09-25 17:45:00	2.03168	2.031845	2.03168	0
2022-09-25 17:50:00	2.03235	2.031879	2.03235	0
2022-09-25 17:55:00	2.03168	2.031846	2.03168	0
2022-09-25 18:00:00	2.03201	2.031846	2.03201	0
2022-09-25 18:05:00	2.03168	2.031813	2.03168	0
2022-09-25 18:10:00	2.03168	2.031813	2.03168	0
2022-09-25 18:15:00	2.03168	2.031813	2.03168	0
2022-09-25 18:20:00	2.03168	2.031813	2.03168	0
2022-09-25 18:25:00	2.03168	2.031813	2.03168	0
2022-09-25 18:30:00	2.03235	2.031847	2.03235	0
2022-09-25 18:35:00	2.03201	2.03188	2.03201	0
2022-09-25 18:40:00	2.03168	2.031813	2.03168	0
2022-09-25 18:45:00	2.03168	2.031813	2.03168	0
2022-09-25 18:50:00	2.03168	2.03178	2.03168	0
2022-09-25 18:55:00	2.03235	2.031847	2.03235	0
2022-09-25 19:00:00	2.03235	2.031914	2.03235	0
2022-09-25 19:05:00	2.03235	2.031981	2.03235	0
2022-09-25 19:10:00	2.03235	2.032048	2.03235	0
2022-09-25 19:15:00	2.03235	2.032115	2.03235	0
2022-09-25 19:20:00	2.03235	2.032115	2.03235	0
2022-09-25 19:25:00	2.03235	2.032149	2.03235	0
2022-09-25 19:30:00	2.03269	2.03225	2.03269	0
2022-09-25 19:35:00	2.03235	2.032317	2.03235	0
2022-09-25 19:40:00	2.03168	2.032317	2.03168	0
2022-09-25 19:45:00	2.03201	2.032283	2.03201	0
2022-09-25 19:50:00	2.03235	2.032283	2.03235	0
2022-09-25 19:55:00	2.03235	2.032283	2.03235	0
2022-09-25 20:00:00	2.03269	2.032317	2.03269	0
2022-09-25 20:05:00	2.03235	2.032317	2.03235	0
2022-09-25 20:10:00	2.03269	2.032351	2.03269	0
2022-09-25 20:15:00	2.03269	2.032385	2.03269	0
2022-09-25 20:20:00	2.03235	2.032351	2.03235	0
2022-09-25 20:25:00	2.03269	2.032385	2.03269	0
2022-09-25 20:30:00	2.03269	2.032486	2.03269	0
2022-09-25 20:35:00	2.03235	2.03252	2.03235	0
2022-09-25 20:40:00	2.03235	2.03252	2.03235	0
2022-09-25 20:45:00	2.03269	2.032554	2.03269	0
2022-09-25 20:50:00	2.03235	2.03252	2.03235	0
2022-09-25 20:55:00	2.03303	2.032588	2.03303	0
2022-09-25 21:00:00	2.03235	2.032554	2.03235	0
2022-09-25 21:05:00	2.03235	2.03252	2.03235	0
2022-09-25 21:10:00	2.03235	2.03252	2.03235	0
2022-09-25 21:15:00	2.03235	2.032486	2.03235	0
2022-09-25 21:20:00	2.03235	2.032452	2.03235	0
2022-09-25 21:25:00	2.03235	2.032452	2.03235	0
2022-09-25 21:30:00	2.03235	2.032452	2.03235	0
2022-09-25 21:35:00	2.03235	2.032418	2.03235	0
2022-09-25 21:40:00	2.03168	2.032351	2.03168	0
2022-09-25 21:45:00	2.03201	2.032249	2.03201	0
2022-09-25 21:50:00	2.03235	2.032249	2.03235	0
2022-09-25 21:55:00	2.03201	2.032215	2.03201	0
2022-09-25 22:00:00	2.03235	2.032215	2.03235	0
2022-09-25 22:05:00	2.03235	2.032215	2.03235	0
2022-09-25 22:10:00	2.03235	2.032215	2.03235	0
2022-09-25 22:15:00	2.03235	2.032215	2.03235	0
2022-09-25 22:20:00	2.03269	2.032249	2.03269	0
2022-09-25 22:25:00	2.03235	2.032249	2.03235	0
2022-09-25 22:30:00	2.03269	2.03235	2.03269	0
2022-09-25 22:35:00	2.03201	2.03235	2.03201	0
2022-09-25 22:40:00	2.03235	2.03235	2.03235	0
2022-09-25 22:45:00	2.03168	2.032317	2.03168	0
2022-09-25 22:50:00	2.03201	2.032283	2.03201	0
2022-09-25 22:55:00	2.03235	2.032283	2.03235	0
2022-09-25 23:00:00	2.03201	2.032249	2.03201	0
2022-09-25 23:05:00	2.03168	2.032182	2.03168	0
2022-09-25 23:10:00	2.03201	2.032114	2.03201	0
2022-09-25 23:15:00	2.03235	2.032114	2.03235	0
2022-09-25 23:20:00	2.03235	2.03208	2.03235	0
2022-09-25 23:25:00	2.03201	2.03208	2.03201	0
2022-09-25 23:30:00	2.03303	2.032148	2.03303	0
2022-09-25 23:35:00	2.03201	2.032181	2.03201	0
2022-09-25 23:40:00	2.03269	2.032249	2.03269	0
2022-09-25 23:45:00	2.03235	2.032249	2.03235	0
2022-09-25 23:50:00	2.03235	2.032283	2.03235	0
2022-09-25 23:55:00	2.03303	2.032418	2.03303	0
2022-09-26 00:00:00	2.03235	2.032452	2.03235	0
2022-09-26 00:05:00	2.03235	2.032452	2.03235	0
2022-09-26 00:10:00	2.03269	2.032486	2.03269	0
2022-09-26 00:15:00	2.03303	2.032588	2.03303	0
2022-09-26 00:20:00	2.03269	2.032554	2.03269	0
2022-09-26 00:25:00	2.03235	2.032588	2.03235	0
2022-09-26 00:30:00	2.03201	2.03252	2.03201	0
2022-09-26 00:35:00	2.03235	2.03252	2.03235	0
2022-09-26 00:40:00	2.03269	2.032554	2.03269	0
2022-09-26 00:45:00	2.03235	2.032486	2.03235	0
2022-09-26 00:50:00	2.03235	2.032486	2.03235	0
2022-09-26 00:55:00	2.03303	2.032554	2.03303	0
2022-09-26 01:00:00	2.03269	2.032554	2.03269	0
2022-09-26 01:05:00	2.03235	2.032486	2.03235	0
2022-09-26 01:10:00	2.03235	2.032452	2.03235	0
2022-09-26 01:15:00	2.03269	2.032486	2.03269	0
2022-09-26 01:20:00	2.03168	2.032453	2.03168	0
2022-09-26 01:25:00	2.03269	2.032487	2.03269	0
2022-09-26 01:30:00	2.03303	2.032521	2.03303	0
2022-09-26 01:35:00	2.03235	2.032521	2.03235	0
2022-09-26 01:40:00	2.03235	2.032521	2.03235	0
2022-09-26 01:45:00	2.03303	2.032521	2.03303	0
2022-09-26 01:50:00	2.03269	2.032521	2.03269	0
2022-09-26 01:55:00	2.03303	2.032589	2.03303	0
2022-09-26 02:00:00	2.03235	2.032589	2.03235	0
2022-09-26 02:05:00	2.03235	2.032555	2.03235	0
2022-09-26 02:10:00	2.03201	2.032588	2.03201	0
2022-09-26 02:15:00	2.03235	2.032554	2.03235	0
2022-09-26 02:20:00	2.03269	2.03252	2.03269	0
2022-09-26 02:25:00	2.03269	2.032554	2.03269	0
2022-09-26 02:30:00	2.03235	2.032554	2.03235	0
2022-09-26 02:35:00	2.03235	2.032486	2.03235	0
2022-09-26 02:40:00	2.03269	2.032486	2.03269	0
2022-09-26 02:45:00	2.03201	2.032384	2.03201	0
2022-09-26 02:50:00	2.03235	2.032384	2.03235	0
2022-09-26 02:55:00	2.03303	2.032452	2.03303	0
2022-09-26 03:00:00	2.03303	2.032554	2.03303	0
2022-09-26 03:05:00	2.03269	2.032588	2.03269	0
2022-09-26 03:10:00	2.03235	2.032554	2.03235	0
2022-09-26 03:15:00	2.03235	2.03252	2.03235	0
2022-09-26 03:20:00	2.03235	2.03252	2.03235	0
2022-09-26 03:25:00	2.03235	2.03252	2.03235	0
2022-09-26 03:30:00	2.03303	2.032554	2.03303	0
2022-09-26 03:35:00	2.03235	2.032588	2.03235	0
2022-09-26 03:40:00	2.03235	2.032588	2.03235	0
2022-09-26 03:45:00	2.03269	2.032554	2.03269	0
2022-09-26 03:50:00	2.03235	2.032486	2.03235	0
2022-09-26 03:55:00	2.03235	2.032452	2.03235	0
2022-09-26 04:00:00	2.03235	2.032452	2.03235	0
2022-09-26 04:05:00	2.03235	2.032452	2.03235	0
2022-09-26 04:10:00	2.03269	2.032486	2.03269	0
2022-09-26 04:15:00	2.03235	2.032486	2.03235	0
2022-09-26 04:20:00	2.03235	2.032418	2.03235	0
2022-09-26 04:25:00	2.03235	2.032418	2.03235	0
2022-09-26 04:30:00	2.03235	2.032418	2.03235	0
2022-09-26 04:35:00	2.03269	2.032418	2.03269	0
2022-09-26 04:40:00	2.03235	2.032418	2.03235	0
2022-09-26 04:45:00	2.03235	2.032418	2.03235	0
2022-09-26 04:50:00	2.03337	2.03252	2.03337	0
2022-09-26 04:55:00	2.03303	2.032588	2.03303	0
2022-09-26 05:00:00	2.03269	2.032588	2.03269	0
2022-09-26 05:05:00	2.03303	2.032656	2.03303	0
2022-09-26 05:10:00	2.03269	2.03269	2.03269	0
2022-09-26 05:15:00	2.03269	2.032724	2.03269	0
2022-09-26 05:20:00	2.03201	2.03269	2.03201	0
2022-09-26 05:25:00	2.03303	2.032724	2.03303	0
2022-09-26 05:30:00	2.0371	2.033199	2.0371	0
2022-09-26 05:35:00	2.03981	2.033945	2.03981	0
2022-09-26 05:40:00	2.03981	2.034589	2.03981	0
2022-09-26 05:45:00	2.03981	2.035267	2.03981	0
2022-09-26 05:50:00	2.04083	2.036081	2.04083	0
2022-09-26 05:55:00	2.04184	2.036962	2.04184	0
2022-09-26 06:00:00	2.04388	2.038081	2.04388	0
2022-09-26 06:05:00	2.04489	2.039301	2.04489	0
2022-09-26 06:10:00	2.04456	2.040556	2.04456	0
2022-09-26 06:15:00	2.04489	2.041742	2.04489	0
2022-09-26 06:20:00	2.04557	2.042589	2.04557	0
2022-09-26 06:25:00	2.04354	2.042962	2.04354	0
2022-09-26 06:30:00	2.0432	2.043301	2.0432	0
2022-09-26 06:35:00	2.0415	2.04347	2.0415	0
2022-09-26 06:40:00	2.03981	2.043368	2.03981	0
2022-09-26 06:45:00	2.04218	2.043402	2.04218	0
2022-09-26 06:50:00	2.04218	2.043232	2.04218	0
2022-09-26 06:55:00	2.04388	2.043131	2.04388	0
2022-09-26 07:00:00	2.0432	2.042995	2.0432	0
2022-09-26 07:05:00	2.04354	2.04286	2.04354	0
2022-09-26 07:10:00	2.04354	2.042657	2.04354	0
2022-09-26 07:15:00	2.04354	2.042657	2.04354	0
2022-09-26 07:20:00	2.04184	2.042521	2.04184	0
2022-09-26 07:25:00	2.04252	2.042623	2.04252	0
2022-09-26 07:30:00	2.04184	2.042826	2.04184	0
2022-09-26 07:35:00	2.04252	2.04286	2.04252	0
2022-09-26 07:40:00	2.04286	2.042928	2.04286	0
2022-09-26 07:45:00	2.04286	2.042826	2.04286	0
2022-09-26 07:50:00	2.04252	2.042758	2.04252	0
2022-09-26 07:55:00	2.03642	2.042046	2.03642	0
2022-09-26 08:00:00	2.03235	2.040927	2.03235	0
2022-09-26 08:05:00	2.03066	2.039639	2.03066	0
2022-09-26 08:10:00	2.03032	2.038487	2.03032	0
2022-09-26 08:15:00	2.03032	2.037267	2.03032	0
2022-09-26 08:20:00	2.02964	2.036047	2.02964	0
2022-09-26 08:25:00	2.02896	2.034691	2.02896	0
2022-09-26 08:30:00	2.02964	2.033369	2.02964	0
2022-09-26 08:35:00	2.02964	2.032047	2.02964	0
2022-09-26 08:40:00	2.03303	2.031098	2.03303	0
2022-09-26 08:45:00	2.0371	2.031166	2.0371	0
2022-09-26 08:50:00	2.03845	2.031776	2.03845	0
2022-09-26 08:55:00	2.03913	2.032623	2.03913	0
2022-09-26 09:00:00	2.03879	2.03347	2.03879	0
2022-09-26 09:05:00	2.03744	2.034182	2.03744	0
2022-09-26 09:10:00	2.03812	2.03503	2.03812	0
2022-09-26 09:15:00	2.03913	2.036047	2.03913	0
2022-09-26 09:20:00	2.03506	2.036589	2.03506	0
2022-09-26 09:25:00	2.03133	2.036758	2.03133	0
2022-09-26 09:30:00	2.03303	2.036758	2.03303	0
2022-09-26 09:35:00	2.03777	2.036825	2.03777	0
2022-09-26 09:40:00	2.03812	2.036792	2.03812	0
2022-09-26 09:45:00	2.03913	2.036792	2.03913	0
2022-09-26 09:50:00	2.03913	2.036826	2.03913	0
2022-09-26 09:55:00	2.03947	2.037029	2.03947	0
2022-09-26 10:00:00	2.04184	2.037401	2.04184	0
2022-09-26 10:05:00	2.0415	2.037638	2.0415	0
2022-09-26 10:10:00	2.03947	2.038079	2.03947	0
2022-09-26 10:15:00	2.03574	2.03852	2.03574	0
2022-09-26 10:20:00	2.03439	2.038656	2.03439	0
2022-09-26 10:25:00	2.03303	2.038182	2.03303	0
2022-09-26 10:30:00	2.03269	2.037639	2.03269	0
2022-09-26 10:35:00	2.03303	2.037029	2.03303	0
2022-09-26 10:40:00	2.03303	2.036419	2.03303	0
2022-09-26 10:45:00	2.03371	2.035843	2.03371	0
2022-09-26 10:50:00	2.03371	2.03503	2.03371	0
2022-09-26 10:55:00	2.03303	2.034183	2.03303	0
2022-09-26 11:00:00	2.03303	2.033539	2.03303	0
2022-09-26 11:05:00	2.03269	2.033234	2.03269	0
2022-09-26 11:10:00	2.03676	2.033471	2.03676	0
2022-09-26 11:15:00	2.03845	2.034013	2.03845	0
2022-09-26 11:20:00	2.03608	2.034352	2.03608	0
2022-09-26 11:25:00	2.03439	2.034488	2.03439	0
2022-09-26 11:30:00	2.03337	2.034522	2.03337	0
2022-09-26 11:35:00	2.03371	2.034522	2.03371	0
2022-09-26 11:40:00	2.03303	2.034454	2.03303	0
2022-09-26 11:45:00	2.03337	2.034488	2.03337	0
2022-09-26 11:50:00	2.03371	2.034556	2.03371	0
2022-09-26 11:55:00	2.03371	2.034658	2.03371	0
2022-09-26 12:00:00	2.03371	2.034353	2.03371	0
2022-09-26 12:05:00	2.03371	2.033879	2.03371	0
2022-09-26 12:10:00	2.03439	2.03371	2.03439	0
2022-09-26 12:15:00	2.03439	2.03371	2.03439	0
2022-09-26 12:20:00	2.03404	2.033777	2.03404	0
2022-09-26 12:25:00	2.03404	2.03381	2.03404	0
2022-09-26 12:30:00	2.03439	2.033946	2.03439	0
2022-09-26 12:35:00	2.03404	2.034013	2.03404	0
2022-09-26 12:40:00	2.03404	2.034046	2.03404	0
2022-09-26 12:45:00	2.03608	2.034283	2.03608	0
2022-09-26 12:50:00	2.03845	2.034757	2.03845	0
2022-09-26 12:55:00	2.04083	2.035469	2.04083	0
2022-09-26 13:00:00	2.04286	2.036316	2.04286	0
2022-09-26 13:05:00	2.04456	2.037333	2.04456	0
2022-09-26 13:10:00	2.04252	2.038181	2.04252	0
2022-09-26 13:15:00	2.0371	2.038487	2.0371	0
2022-09-26 13:20:00	2.03947	2.038995	2.03947	0
2022-09-26 13:25:00	2.03981	2.039572	2.03981	0
2022-09-26 13:30:00	2.04184	2.040352	2.04184	0
2022-09-26 13:35:00	2.04015	2.040759	2.04015	0
2022-09-26 13:40:00	2.03574	2.040488	2.03574	0
2022-09-26 13:45:00	2.03439	2.039844	2.03439	0
2022-09-26 13:50:00	2.03337	2.038895	2.03337	0
2022-09-26 13:55:00	2.03303	2.037742	2.03303	0
2022-09-26 14:00:00	2.03269	2.036759	2.03269	0
2022-09-26 14:05:00	2.03235	2.036284	2.03235	0
2022-09-26 14:10:00	2.03235	2.035572	2.03235	0
2022-09-26 14:15:00	2.03235	2.034826	2.03235	0
2022-09-26 14:20:00	2.03235	2.033877	2.03235	0
2022-09-26 14:25:00	2.03303	2.033165	2.03303	0
2022-09-26 14:30:00	2.03269	2.03286	2.03269	0
2022-09-26 14:35:00	2.03337	2.032758	2.03337	0
2022-09-26 14:40:00	2.03337	2.032758	2.03337	0
2022-09-26 14:45:00	2.03269	2.032724	2.03269	0
2022-09-26 14:50:00	2.03303	2.032758	2.03303	0
2022-09-26 14:55:00	2.03337	2.03286	2.03337	0
2022-09-26 15:00:00	2.03303	2.032928	2.03303	0
2022-09-26 15:05:00	2.03337	2.03303	2.03337	0
2022-09-26 15:10:00	2.03371	2.033166	2.03371	0
2022-09-26 15:15:00	2.03371	2.033234	2.03371	0
2022-09-26 15:20:00	2.03404	2.033369	2.03404	0
2022-09-26 15:25:00	2.03371	2.033403	2.03371	0
2022-09-26 15:30:00	2.03371	2.033437	2.03371	0
2022-09-26 15:35:00	2.03404	2.033572	2.03404	0
2022-09-26 15:40:00	2.03439	2.033708	2.03439	0
2022-09-26 15:45:00	2.03404	2.033775	2.03404	0
2022-09-26 15:50:00	2.03371	2.033843	2.03371	0
2022-09-26 15:55:00	2.03439	2.033945	2.03439	0
2022-09-26 16:00:00	2.03439	2.034013	2.03439	0
2022-09-26 16:05:00	2.03439	2.034081	2.03439	0
2022-09-26 16:10:00	2.03404	2.034081	2.03404	0
2022-09-26 16:15:00	2.03404	2.034114	2.03404	0
2022-09-26 16:20:00	2.03439	2.034182	2.03439	0
2022-09-26 16:25:00	2.03439	2.034217	2.03439	0
2022-09-26 16:30:00	2.03472	2.03425	2.03472	0
2022-09-26 16:35:00	2.03439	2.034285	2.03439	0
2022-09-26 16:40:00	2.03439	2.034353	2.03439	0
2022-09-26 16:45:00	2.03439	2.034353	2.03439	0
2022-09-26 16:50:00	2.03439	2.034353	2.03439	0
2022-09-26 16:55:00	2.03439	2.034353	2.03439	0
2022-09-26 17:00:00	2.03439	2.034388	2.03439	0
2022-09-26 17:05:00	2.03506	2.03449	2.03506	0
2022-09-26 17:10:00	2.03439	2.03449	2.03439	0
2022-09-26 17:15:00	2.03439	2.03449	2.03439	0
2022-09-26 17:20:00	2.03439	2.034457	2.03439	0
2022-09-26 17:25:00	2.03506	2.034524	2.03506	0
2022-09-26 17:30:00	2.03439	2.034524	2.03439	0
2022-09-26 17:35:00	2.03506	2.034591	2.03506	0
2022-09-26 17:40:00	2.03506	2.034658	2.03506	0
2022-09-26 17:45:00	2.03506	2.034725	2.03506	0
2022-09-26 17:50:00	2.03506	2.034792	2.03506	0
2022-09-26 17:55:00	2.03439	2.034725	2.03439	0
2022-09-26 18:00:00	2.03506	2.034792	2.03506	0
2022-09-26 18:05:00	2.03472	2.034825	2.03472	0
2022-09-26 18:10:00	2.03506	2.034892	2.03506	0
2022-09-26 18:15:00	2.03472	2.034858	2.03472	0
2022-09-26 18:20:00	2.03574	2.034993	2.03574	0
2022-09-26 18:25:00	2.03506	2.034993	2.03506	0
2022-09-26 18:30:00	2.03506	2.034993	2.03506	0
2022-09-26 18:35:00	2.03472	2.034959	2.03472	0
2022-09-26 18:40:00	2.03472	2.034925	2.03472	0
2022-09-26 18:45:00	2.03506	2.034992	2.03506	0
2022-09-26 18:50:00	2.03506	2.034992	2.03506	0
2022-09-26 18:55:00	2.03506	2.035026	2.03506	0
2022-09-26 19:00:00	2.03541	2.035061	2.03541	0
2022-09-26 19:05:00	2.03506	2.035095	2.03506	0
2022-09-26 19:10:00	2.03541	2.035062	2.03541	0
2022-09-26 19:15:00	2.03541	2.035097	2.03541	0
2022-09-26 19:20:00	2.03506	2.035097	2.03506	0
2022-09-26 19:25:00	2.03506	2.035131	2.03506	0
2022-09-26 19:30:00	2.03506	2.035165	2.03506	0
2022-09-26 19:35:00	2.03541	2.0352	2.03541	0
2022-09-26 19:40:00	2.03541	2.035235	2.03541	0
2022-09-26 19:45:00	2.03574	2.035303	2.03574	0
2022-09-26 19:50:00	2.03574	2.035336	2.03574	0
2022-09-26 19:55:00	2.03574	2.035404	2.03574	0
2022-09-26 20:00:00	2.03541	2.035404	2.03541	0
2022-09-26 20:05:00	2.03541	2.035404	2.03541	0
2022-09-26 20:10:00	2.03541	2.035439	2.03541	0
2022-09-26 20:15:00	2.03574	2.035507	2.03574	0
2022-09-26 20:20:00	2.03574	2.035575	2.03574	0
2022-09-26 20:25:00	2.03608	2.035642	2.03608	0
2022-09-26 20:30:00	2.03574	2.035675	2.03574	0
2022-09-26 20:35:00	2.03608	2.035709	2.03608	0
2022-09-26 20:40:00	2.03506	2.035641	2.03506	0
2022-09-26 20:45:00	2.03574	2.035641	2.03574	0
2022-09-26 20:50:00	2.03574	2.035674	2.03574	0
2022-09-26 20:55:00	2.03642	2.035775	2.03642	0
2022-09-26 21:00:00	2.03608	2.035842	2.03608	0
2022-09-26 21:05:00	2.03541	2.035809	2.03541	0
2022-09-26 21:10:00	2.03541	2.035776	2.03541	0
2022-09-26 21:15:00	2.03608	2.035776	2.03608	0
2022-09-26 21:20:00	2.03642	2.035844	2.03642	0
2022-09-26 21:25:00	2.03574	2.03581	2.03574	0
2022-09-26 21:30:00	2.03608	2.035912	2.03608	0
2022-09-26 21:35:00	2.03608	2.035946	2.03608	0
2022-09-26 21:40:00	2.03574	2.035946	2.03574	0
2022-09-26 21:45:00	2.03574	2.035878	2.03574	0
2022-09-26 21:50:00	2.03574	2.035844	2.03574	0
2022-09-26 21:55:00	2.03608	2.035911	2.03608	0
2022-09-26 22:00:00	2.03642	2.036012	2.03642	0
2022-09-26 22:05:00	2.03574	2.035978	2.03574	0
2022-09-26 22:10:00	2.03574	2.03591	2.03574	0
2022-09-26 22:15:00	2.03642	2.035978	2.03642	0
2022-09-26 22:20:00	2.03642	2.036012	2.03642	0
2022-09-26 22:25:00	2.03642	2.036046	2.03642	0
2022-09-26 22:30:00	2.03642	2.036114	2.03642	0
2022-09-26 22:35:00	2.03608	2.036148	2.03608	0
2022-09-26 22:40:00	2.03642	2.036216	2.03642	0
2022-09-26 22:45:00	2.03642	2.03625	2.03642	0
2022-09-26 22:50:00	2.03642	2.03625	2.03642	0
2022-09-26 22:55:00	2.03642	2.036318	2.03642	0
2022-09-26 23:00:00	2.03676	2.03642	2.03676	0
2022-09-26 23:05:00	2.03642	2.03642	2.03642	0
2022-09-26 23:10:00	2.03642	2.03642	2.03642	0
2022-09-26 23:15:00	2.03642	2.03642	2.03642	0
2022-09-26 23:20:00	2.03642	2.03642	2.03642	0
2022-09-26 23:25:00	2.03642	2.036454	2.03642	0
2022-09-26 23:30:00	2.03608	2.03642	2.03608	0
2022-09-26 23:35:00	2.03642	2.03642	2.03642	0
2022-09-26 23:40:00	2.03642	2.03642	2.03642	0
2022-09-26 23:45:00	2.03608	2.036386	2.03608	0
2022-09-26 23:50:00	2.03642	2.036352	2.03642	0
2022-09-26 23:55:00	2.03642	2.036352	2.03642	0
2022-09-27 00:00:00	2.03642	2.036352	2.03642	0
2022-09-27 00:05:00	2.03642	2.036352	2.03642	0
2022-09-27 00:10:00	2.03642	2.036352	2.03642	0
2022-09-27 00:15:00	2.03642	2.036352	2.03642	0
2022-09-27 00:20:00	2.03642	2.036386	2.03642	0
2022-09-27 00:25:00	2.03642	2.036386	2.03642	0
2022-09-27 00:30:00	2.03676	2.03642	2.03676	0
2022-09-27 00:35:00	2.03642	2.036454	2.03642	0
2022-09-27 00:40:00	2.03574	2.036386	2.03574	0
2022-09-27 00:45:00	2.03642	2.036386	2.03642	0
2022-09-27 00:50:00	2.03642	2.036386	2.03642	0
2022-09-27 00:55:00	2.03642	2.036386	2.03642	0
2022-09-27 01:00:00	2.03642	2.036386	2.03642	0
2022-09-27 01:05:00	2.03608	2.036352	2.03608	0
2022-09-27 01:10:00	2.03608	2.036318	2.03608	0
2022-09-27 01:15:00	2.03642	2.036318	2.03642	0
2022-09-27 01:20:00	2.03608	2.03625	2.03608	0
2022-09-27 01:25:00	2.03676	2.036284	2.03676	0
2022-09-27 01:30:00	2.03642	2.036352	2.03642	0
2022-09-27 01:35:00	2.03642	2.036352	2.03642	0
2022-09-27 01:40:00	2.03642	2.036352	2.03642	0
2022-09-27 01:45:00	2.03608	2.036318	2.03608	0
2022-09-27 01:50:00	2.03642	2.036318	2.03642	0
2022-09-27 01:55:00	2.03608	2.036318	2.03608	0
2022-09-27 02:00:00	2.03642	2.036352	2.03642	0
2022-09-27 02:05:00	2.03642	2.036352	2.03642	0
2022-09-27 02:10:00	2.03608	2.036352	2.03608	0
2022-09-27 02:15:00	2.03642	2.036318	2.03642	0
2022-09-27 02:20:00	2.03506	2.036182	2.03506	0
2022-09-27 02:25:00	2.03574	2.036114	2.03574	0
2022-09-27 02:30:00	2.03642	2.036114	2.03642	0
2022-09-27 02:35:00	2.03642	2.036148	2.03642	0
2022-09-27 02:40:00	2.03642	2.036148	2.03642	0
2022-09-27 02:45:00	2.03608	2.036148	2.03608	0
2022-09-27 02:50:00	2.03608	2.036114	2.03608	0
2022-09-27 02:55:00	2.03642	2.036114	2.03642	0
2022-09-27 03:00:00	2.03608	2.036114	2.03608	0
2022-09-27 03:05:00	2.03642	2.036114	2.03642	0
2022-09-27 03:10:00	2.03642	2.03625	2.03642	0
2022-09-27 03:15:00	2.03608	2.036284	2.03608	0
2022-09-27 03:20:00	2.03574	2.036216	2.03574	0
2022-09-27 03:25:00	2.03676	2.03625	2.03676	0
2022-09-27 03:30:00	2.03642	2.03625	2.03642	0
2022-09-27 03:35:00	2.03642	2.036284	2.03642	0
2022-09-27 03:40:00	2.03642	2.036318	2.03642	0
2022-09-27 03:45:00	2.03608	2.036284	2.03608	0
2022-09-27 03:50:00	2.03642	2.036318	2.03642	0
2022-09-27 03:55:00	2.03676	2.036352	2.03676	0
2022-09-27 04:00:00	2.03676	2.036386	2.03676	0
2022-09-27 04:05:00	2.03676	2.036454	2.03676	0
2022-09-27 04:10:00	2.03642	2.036522	2.03642	0
2022-09-27 04:15:00	2.03642	2.036488	2.03642	0
2022-09-27 04:20:00	2.03642	2.036488	2.03642	0
2022-09-27 04:25:00	2.03676	2.036522	2.03676	0
2022-09-27 04:30:00	2.03676	2.036556	2.03676	0
2022-09-27 04:35:00	2.03642	2.03659	2.03642	0
2022-09-27 04:40:00	2.03642	2.03659	2.03642	0
2022-09-27 04:45:00	2.03574	2.036488	2.03574	0
2022-09-27 04:50:00	2.03608	2.03642	2.03608	0
2022-09-27 04:55:00	2.03642	2.036386	2.03642	0
2022-09-27 05:00:00	2.03642	2.036386	2.03642	0
2022-09-27 05:05:00	2.03574	2.036318	2.03574	0
2022-09-27 05:10:00	2.03541	2.036217	2.03541	0
2022-09-27 05:15:00	2.03608	2.036149	2.03608	0
2022-09-27 05:20:00	2.03608	2.036081	2.03608	0
2022-09-27 05:25:00	2.03744	2.036183	2.03744	0
2022-09-27 05:30:00	2.04184	2.036725	2.04184	0
2022-09-27 05:35:00	2.04252	2.037403	2.04252	0
2022-09-27 05:40:00	2.03879	2.037674	2.03879	0
2022-09-27 05:45:00	2.03676	2.037708	2.03676	0
2022-09-27 05:50:00	2.03574	2.03764	2.03574	0
2022-09-27 05:55:00	2.03541	2.037607	2.03541	0
2022-09-27 06:00:00	2.03574	2.03764	2.03574	0
2022-09-27 06:05:00	2.03541	2.037573	2.03541	0
2022-09-27 06:10:00	2.03541	2.037506	2.03541	0
2022-09-27 06:15:00	2.03744	2.037506	2.03744	0
2022-09-27 06:20:00	2.03777	2.037099	2.03777	0
2022-09-27 06:25:00	2.04083	2.03693	2.04083	0
2022-09-27 06:30:00	2.04083	2.037134	2.04083	0
2022-09-27 06:35:00	2.04354	2.037812	2.04354	0
2022-09-27 06:40:00	2.04591	2.038829	2.04591	0
2022-09-27 06:45:00	2.0476	2.040048	2.0476	0
2022-09-27 06:50:00	2.04896	2.04137	2.04896	0
2022-09-27 06:55:00	2.04964	2.042793	2.04964	0
2022-09-27 07:00:00	2.05438	2.04469	2.05438	0
2022-09-27 07:05:00	2.05777	2.046723	2.05777	0
2022-09-27 07:10:00	2.05947	2.048893	2.05947	0
2022-09-27 07:15:00	2.05879	2.050689	2.05879	0
2022-09-27 07:20:00	2.05404	2.05201	2.05404	0
2022-09-27 07:25:00	2.051	2.052756	2.051	0
2022-09-27 07:30:00	2.04964	2.053129	2.04964	0
2022-09-27 07:35:00	2.04896	2.053265	2.04896	0
2022-09-27 07:40:00	2.04794	2.053163	2.04794	0
2022-09-27 07:45:00	2.0476	2.052959	2.0476	0
2022-09-27 07:50:00	2.04727	2.052248	2.04727	0
2022-09-27 07:55:00	2.04693	2.051164	2.04693	0
2022-09-27 08:00:00	2.04693	2.04991	2.04693	0
2022-09-27 08:05:00	2.04625	2.048656	2.04625	0
2022-09-27 08:10:00	2.04625	2.047877	2.04625	0
2022-09-27 08:15:00	2.04625	2.047402	2.04625	0
2022-09-27 08:20:00	2.04116	2.046554	2.04116	0
2022-09-27 08:25:00	2.03676	2.045334	2.03676	0
2022-09-27 08:30:00	2.03439	2.043979	2.03439	0
2022-09-27 08:35:00	2.03303	2.042522	2.03303	0
2022-09-27 08:40:00	2.03303	2.041098	2.03303	0
2022-09-27 08:45:00	2.03269	2.039674	2.03269	0
2022-09-27 08:50:00	2.03303	2.038284	2.03303	0
2022-09-27 08:55:00	2.03235	2.036894	2.03235	0
2022-09-27 09:00:00	2.03269	2.035538	2.03269	0
2022-09-27 09:05:00	2.03235	2.034148	2.03235	0
2022-09-27 09:10:00	2.03235	2.033267	2.03235	0
2022-09-27 09:15:00	2.03235	2.032826	2.03235	0
2022-09-27 09:20:00	2.03235	2.032622	2.03235	0
2022-09-27 09:25:00	2.03235	2.032554	2.03235	0
2022-09-27 09:30:00	2.03269	2.03252	2.03269	0
2022-09-27 09:35:00	2.03269	2.03252	2.03269	0
2022-09-27 09:40:00	2.03269	2.032486	2.03269	0
2022-09-27 09:45:00	2.03303	2.032554	2.03303	0
2022-09-27 09:50:00	2.03303	2.032588	2.03303	0
2022-09-27 09:55:00	2.03303	2.032656	2.03303	0
2022-09-27 10:00:00	2.03303	2.032724	2.03303	0
2022-09-27 10:05:00	2.03303	2.032792	2.03303	0
2022-09-27 10:10:00	2.03269	2.032826	2.03269	0
2022-09-27 10:15:00	2.03303	2.032894	2.03303	0
2022-09-27 10:20:00	2.03303	2.032928	2.03303	0
2022-09-27 10:25:00	2.03235	2.032894	2.03235	0
2022-09-27 10:30:00	2.03235	2.03286	2.03235	0
2022-09-27 10:35:00	2.03235	2.032792	2.03235	0
2022-09-27 10:40:00	2.03235	2.032724	2.03235	0
2022-09-27 10:45:00	2.03269	2.03269	2.03269	0
2022-09-27 10:50:00	2.03269	2.032656	2.03269	0
2022-09-27 10:55:00	2.03303	2.032656	2.03303	0
2022-09-27 11:00:00	2.03303	2.03269	2.03303	0
2022-09-27 11:05:00	2.03269	2.032656	2.03269	0
2022-09-27 11:10:00	2.03269	2.032622	2.03269	0
2022-09-27 11:15:00	2.03235	2.032622	2.03235	0
2022-09-27 11:20:00	2.03303	2.03269	2.03303	0
2022-09-27 11:25:00	2.03303	2.032758	2.03303	0
2022-09-27 11:30:00	2.03303	2.032826	2.03303	0
2022-09-27 11:35:00	2.03269	2.032826	2.03269	0
2022-09-27 11:40:00	2.03337	2.032894	2.03337	0
2022-09-27 11:45:00	2.03506	2.033097	2.03506	0
2022-09-27 11:50:00	2.03439	2.033233	2.03439	0
2022-09-27 11:55:00	2.03404	2.033368	2.03404	0
2022-09-27 12:00:00	2.03303	2.033402	2.03303	0
2022-09-27 12:05:00	2.03303	2.03347	2.03303	0
2022-09-27 12:10:00	2.03472	2.033639	2.03472	0
2022-09-27 12:15:00	2.03642	2.033978	2.03642	0
2022-09-27 12:20:00	2.03472	2.034147	2.03472	0
2022-09-27 12:25:00	2.03371	2.034249	2.03371	0
2022-09-27 12:30:00	2.03303	2.034215	2.03303	0
2022-09-27 12:35:00	2.03269	2.033978	2.03269	0
2022-09-27 12:40:00	2.03269	2.033808	2.03269	0
2022-09-27 12:45:00	2.03269	2.033673	2.03269	0
2022-09-27 12:50:00	2.03303	2.033673	2.03303	0
2022-09-27 12:55:00	2.03337	2.033707	2.03337	0
2022-09-27 13:00:00	2.03845	2.03408	2.03845	0
2022-09-27 13:05:00	2.04049	2.034487	2.04049	0
2022-09-27 13:10:00	2.0371	2.034725	2.0371	0
2022-09-27 13:15:00	2.03472	2.034826	2.03472	0
2022-09-27 13:20:00	2.03371	2.034894	2.03371	0
2022-09-27 13:25:00	2.03303	2.034928	2.03303	0
2022-09-27 13:30:00	2.03269	2.034928	2.03269	0
2022-09-27 13:35:00	2.03269	2.034928	2.03269	0
2022-09-27 13:40:00	2.03269	2.034894	2.03269	0
2022-09-27 13:45:00	2.03303	2.03486	2.03303	0
2022-09-27 13:50:00	2.03235	2.03425	2.03235	0
2022-09-27 13:55:00	2.03269	2.03347	2.03269	0
2022-09-27 14:00:00	2.03269	2.033029	2.03269	0
2022-09-27 14:05:00	2.03269	2.032826	2.03269	0
2022-09-27 14:10:00	2.03303	2.032758	2.03303	0
2022-09-27 14:15:00	2.03269	2.032724	2.03269	0
2022-09-27 14:20:00	2.03269	2.032724	2.03269	0
2022-09-27 14:25:00	2.03303	2.032758	2.03303	0
2022-09-27 14:30:00	2.03235	2.032724	2.03235	0
2022-09-27 14:35:00	2.03235	2.032656	2.03235	0
2022-09-27 14:40:00	2.03269	2.03269	2.03269	0
2022-09-27 14:45:00	2.03235	2.032656	2.03235	0
2022-09-27 14:50:00	2.03303	2.03269	2.03303	0
2022-09-27 14:55:00	2.03235	2.032656	2.03235	0
2022-09-27 15:00:00	2.03235	2.032588	2.03235	0
2022-09-27 15:05:00	2.03269	2.032588	2.03269	0
2022-09-27 15:10:00	2.03269	2.032588	2.03269	0
2022-09-27 15:15:00	2.03235	2.03252	2.03235	0
2022-09-27 15:20:00	2.03303	2.032588	2.03303	0
2022-09-27 15:25:00	2.03269	2.032622	2.03269	0
2022-09-27 15:30:00	2.03269	2.032622	2.03269	0
2022-09-27 15:35:00	2.03201	2.032588	2.03201	0
2022-09-27 15:40:00	2.03269	2.032554	2.03269	0
2022-09-27 15:45:00	2.03269	2.032588	2.03269	0
2022-09-27 15:50:00	2.03235	2.032588	2.03235	0
2022-09-27 15:55:00	2.03235	2.032554	2.03235	0
2022-09-27 16:00:00	2.03168	2.032453	2.03168	0
2022-09-27 16:05:00	2.03235	2.032453	2.03235	0
2022-09-27 16:10:00	2.03235	2.032385	2.03235	0
2022-09-27 16:15:00	2.03201	2.032317	2.03201	0
2022-09-27 16:20:00	2.03269	2.032317	2.03269	0
2022-09-27 16:25:00	2.03303	2.032419	2.03303	0
2022-09-27 16:30:00	2.03269	2.032419	2.03269	0
2022-09-27 16:35:00	2.03269	2.032419	2.03269	0
2022-09-27 16:40:00	2.03303	2.032487	2.03303	0
2022-09-27 16:45:00	2.03235	2.032487	2.03235	0
2022-09-27 16:50:00	2.03168	2.032487	2.03168	0
2022-09-27 16:55:00	2.03168	2.03242	2.03168	0
2022-09-27 17:00:00	2.03168	2.032353	2.03168	0
2022-09-27 17:05:00	2.03168	2.03232	2.03168	0
2022-09-27 17:10:00	2.03168	2.032219	2.03168	0
2022-09-27 17:15:00	2.03168	2.032084	2.03168	0
2022-09-27 17:20:00	2.03168	2.031983	2.03168	0
2022-09-27 17:25:00	2.03168	2.031882	2.03168	0
2022-09-27 17:30:00	2.03168	2.031747	2.03168	0
2022-09-27 17:35:00	2.03168	2.03168	2.03168	0
2022-09-27 17:40:00	2.03168	2.03168	2.03168	0
2022-09-27 17:45:00	2.03168	2.03168	2.03168	0
2022-09-27 17:50:00	2.03168	2.03168	2.03168	0
2022-09-27 17:55:00	2.03201	2.031713	2.03201	0
2022-09-27 18:00:00	2.03168	2.031713	2.03168	0
2022-09-27 18:05:00	2.03168	2.031713	2.03168	0
2022-09-27 18:10:00	2.03168	2.031713	2.03168	0
2022-09-27 18:15:00	2.03168	2.031713	2.03168	0
2022-09-27 18:20:00	2.03168	2.031713	2.03168	0
2022-09-27 18:25:00	2.03168	2.031713	2.03168	0
2022-09-27 18:30:00	2.03168	2.031713	2.03168	0
2022-09-27 18:35:00	2.03133	2.031678	2.03133	0
2022-09-27 18:40:00	2.03168	2.031678	2.03168	0
2022-09-27 18:45:00	2.03168	2.031645	2.03168	0
2022-09-27 18:50:00	2.03133	2.03161	2.03133	0
2022-09-27 18:55:00	2.03168	2.03161	2.03168	0
2022-09-27 19:00:00	2.03133	2.031575	2.03133	0
2022-09-27 19:05:00	2.031	2.031507	2.031	0
2022-09-27 19:10:00	2.031	2.031439	2.031	0
2022-09-27 19:15:00	2.031	2.031371	2.031	0
2022-09-27 19:20:00	2.03133	2.031336	2.03133	0
2022-09-27 19:25:00	2.03133	2.031336	2.03133	0
2022-09-27 19:30:00	2.031	2.031268	2.031	0
2022-09-27 19:35:00	2.03168	2.031268	2.03168	0
2022-09-27 19:40:00	2.031	2.031235	2.031	0
2022-09-27 19:45:00	2.03133	2.0312	2.03133	0
2022-09-27 19:50:00	2.031	2.031167	2.031	0
2022-09-27 19:55:00	2.031	2.031167	2.031	0
2022-09-27 20:00:00	2.031	2.031167	2.031	0
2022-09-27 20:05:00	2.031	2.031167	2.031	0
2022-09-27 20:10:00	2.031	2.031134	2.031	0
2022-09-27 20:15:00	2.031	2.031101	2.031	0
2022-09-27 20:20:00	2.031	2.031101	2.031	0
2022-09-27 20:25:00	2.031	2.031033	2.031	0
2022-09-27 20:30:00	2.03032	2.030965	2.03032	0
2022-09-27 20:35:00	2.031	2.030932	2.031	0
2022-09-27 20:40:00	2.031	2.030932	2.031	0
2022-09-27 20:45:00	2.031	2.030932	2.031	0
2022-09-27 20:50:00	2.031	2.030932	2.031	0
2022-09-27 20:55:00	2.03066	2.030898	2.03066	0
2022-09-27 21:00:00	2.031	2.030898	2.031	0
2022-09-27 21:05:00	2.031	2.030898	2.031	0
2022-09-27 21:10:00	2.031	2.030898	2.031	0
2022-09-27 21:15:00	2.031	2.030898	2.031	0
2022-09-27 21:20:00	2.03032	2.030898	2.03032	0
2022-09-27 21:25:00	2.03032	2.03083	2.03032	0
2022-09-27 21:30:00	2.03066	2.030796	2.03066	0
2022-09-27 21:35:00	2.031	2.030796	2.031	0
2022-09-27 21:40:00	2.031	2.030796	2.031	0
2022-09-27 21:45:00	2.031	2.03083	2.031	0
2022-09-27 21:50:00	2.031	2.03083	2.031	0
2022-09-27 21:55:00	2.03066	2.030796	2.03066	0
2022-09-27 22:00:00	2.03032	2.030728	2.03032	0
2022-09-27 22:05:00	2.031	2.030728	2.031	0
2022-09-27 22:10:00	2.03032	2.030728	2.03032	0
2022-09-27 22:15:00	2.03066	2.030762	2.03066	0
2022-09-27 22:20:00	2.031	2.030796	2.031	0
2022-09-27 22:25:00	2.03066	2.030762	2.03066	0
2022-09-27 22:30:00	2.03066	2.030728	2.03066	0
2022-09-27 22:35:00	2.02998	2.030626	2.02998	0
2022-09-27 22:40:00	2.02998	2.030524	2.02998	0
2022-09-27 22:45:00	2.03032	2.03049	2.03032	0
2022-09-27 22:50:00	2.03066	2.030524	2.03066	0
2022-09-27 22:55:00	2.031	2.030524	2.031	0
2022-09-27 23:00:00	2.03032	2.030524	2.03032	0
2022-09-27 23:05:00	2.031	2.030558	2.031	0
2022-09-27 23:10:00	2.03066	2.030524	2.03066	0
2022-09-27 23:15:00	2.02998	2.030456	2.02998	0
2022-09-27 23:20:00	2.02964	2.030354	2.02964	0
2022-09-27 23:25:00	2.02964	2.03032	2.02964	0
2022-09-27 23:30:00	2.02998	2.03032	2.02998	0
2022-09-27 23:35:00	2.02964	2.030252	2.02964	0
2022-09-27 23:40:00	2.03066	2.030252	2.03066	0
2022-09-27 23:45:00	2.03032	2.030184	2.03032	0
2022-09-27 23:50:00	2.02998	2.03015	2.02998	0
2022-09-27 23:55:00	2.03032	2.030082	2.03032	0
2022-09-28 00:00:00	2.02964	2.02998	2.02964	0
2022-09-28 00:05:00	2.03032	2.030014	2.03032	0
2022-09-28 00:10:00	2.03066	2.030116	2.03066	0
2022-09-28 00:15:00	2.03032	2.030184	2.03032	0
2022-09-28 00:20:00	2.03066	2.030252	2.03066	0
2022-09-28 00:25:00	2.03066	2.030354	2.03066	0
2022-09-28 00:30:00	2.03032	2.03032	2.03032	0
2022-09-28 00:35:00	2.03032	2.03032	2.03032	0
2022-09-28 00:40:00	2.02964	2.030286	2.02964	0
2022-09-28 00:45:00	2.02964	2.030218	2.02964	0
2022-09-28 00:50:00	2.02964	2.030218	2.02964	0
2022-09-28 00:55:00	2.02964	2.03015	2.02964	0
2022-09-28 01:00:00	2.02964	2.030048	2.02964	0
2022-09-28 01:05:00	2.02998	2.030014	2.02998	0
2022-09-28 01:10:00	2.02964	2.029912	2.02964	0
2022-09-28 01:15:00	2.02964	2.02981	2.02964	0
2022-09-28 01:20:00	2.02964	2.029742	2.02964	0
2022-09-28 01:25:00	2.02964	2.029674	2.02964	0
2022-09-28 01:30:00	2.02998	2.029708	2.02998	0
2022-09-28 01:35:00	2.02964	2.029708	2.02964	0
2022-09-28 01:40:00	2.02964	2.029708	2.02964	0
2022-09-28 01:45:00	2.02998	2.029742	2.02998	0
2022-09-28 01:50:00	2.03032	2.02981	2.03032	0
2022-09-28 01:55:00	2.03032	2.029844	2.03032	0
2022-09-28 02:00:00	2.02964	2.029844	2.02964	0
2022-09-28 02:05:00	2.02964	2.029844	2.02964	0
2022-09-28 02:10:00	2.02964	2.029844	2.02964	0
2022-09-28 02:15:00	2.02964	2.029844	2.02964	0
2022-09-28 02:20:00	2.02964	2.02981	2.02964	0
2022-09-28 02:25:00	2.02964	2.02981	2.02964	0
2022-09-28 02:30:00	2.02964	2.02981	2.02964	0
2022-09-28 02:35:00	2.02964	2.029776	2.02964	0
2022-09-28 02:40:00	2.02964	2.029708	2.02964	0
2022-09-28 02:45:00	2.02964	2.02964	2.02964	0
2022-09-28 02:50:00	2.02998	2.029674	2.02998	0
2022-09-28 02:55:00	2.02964	2.029674	2.02964	0
2022-09-28 03:00:00	2.02964	2.029674	2.02964	0
2022-09-28 03:05:00	2.02964	2.029674	2.02964	0
2022-09-28 03:10:00	2.02964	2.029674	2.02964	0
2022-09-28 03:15:00	2.02998	2.029708	2.02998	0
2022-09-28 03:20:00	2.02964	2.029708	2.02964	0
2022-09-28 03:25:00	2.02964	2.029708	2.02964	0
2022-09-28 03:30:00	2.02964	2.029708	2.02964	0
2022-09-28 03:35:00	2.02964	2.029708	2.02964	0
2022-09-28 03:40:00	2.02998	2.029708	2.02998	0
2022-09-28 03:45:00	2.02998	2.029742	2.02998	0
2022-09-28 03:50:00	2.03032	2.02981	2.03032	0
2022-09-28 03:55:00	2.02964	2.02981	2.02964	0
2022-09-28 04:00:00	2.02964	2.02981	2.02964	0
2022-09-28 04:05:00	2.02964	2.029776	2.02964	0
2022-09-28 04:10:00	2.02964	2.029776	2.02964	0
2022-09-28 04:15:00	2.02964	2.029776	2.02964	0
2022-09-28 04:20:00	2.02964	2.029776	2.02964	0
2022-09-28 04:25:00	2.02964	2.029776	2.02964	0
2022-09-28 04:30:00	2.02964	2.029742	2.02964	0
2022-09-28 04:35:00	2.02964	2.029708	2.02964	0
2022-09-28 04:40:00	2.02998	2.029674	2.02998	0
2022-09-28 04:45:00	2.02964	2.029674	2.02964	0
2022-09-28 04:50:00	2.02998	2.029708	2.02998	0
2022-09-28 04:55:00	2.02964	2.029708	2.02964	0
2022-09-28 05:00:00	2.02964	2.029708	2.02964	0
2022-09-28 05:05:00	2.03032	2.029776	2.03032	0
2022-09-28 05:10:00	2.03168	2.02998	2.03168	0
2022-09-28 05:15:00	2.03066	2.030082	2.03066	0
2022-09-28 05:20:00	2.02964	2.030082	2.02964	0
2022-09-28 05:25:00	2.02964	2.030082	2.02964	0
2022-09-28 05:30:00	2.02964	2.030048	2.02964	0
2022-09-28 05:35:00	2.02964	2.030048	2.02964	0
2022-09-28 05:40:00	2.02964	2.030014	2.02964	0
2022-09-28 05:45:00	2.02964	2.030014	2.02964	0
2022-09-28 05:50:00	2.02964	2.030014	2.02964	0
2022-09-28 05:55:00	2.02964	2.029946	2.02964	0
2022-09-28 06:00:00	2.02964	2.029742	2.02964	0
2022-09-28 06:05:00	2.02964	2.02964	2.02964	0
2022-09-28 06:10:00	2.02964	2.02964	2.02964	0
2022-09-28 06:15:00	2.02964	2.02964	2.02964	0
2022-09-28 06:20:00	2.02964	2.02964	2.02964	0
2022-09-28 06:25:00	2.02964	2.02964	2.02964	0
2022-09-28 06:30:00	2.0293	2.029606	2.0293	0
2022-09-28 06:35:00	2.02964	2.029606	2.02964	0
2022-09-28 06:40:00	2.02964	2.029606	2.02964	0
2022-09-28 06:45:00	2.02964	2.029606	2.02964	0
2022-09-28 06:50:00	2.02964	2.029606	2.02964	0
2022-09-28 06:55:00	2.0293	2.029572	2.0293	0
2022-09-28 07:00:00	2.02964	2.029572	2.02964	0
2022-09-28 07:05:00	2.02964	2.029572	2.02964	0
2022-09-28 07:10:00	2.02964	2.029572	2.02964	0
2022-09-28 07:15:00	2.02964	2.029572	2.02964	0
2022-09-28 07:20:00	2.02964	2.029606	2.02964	0
2022-09-28 07:25:00	2.02964	2.029606	2.02964	0
2022-09-28 07:30:00	2.02964	2.029606	2.02964	0
2022-09-28 07:35:00	2.02964	2.029606	2.02964	0
2022-09-28 07:40:00	2.0293	2.029572	2.0293	0
2022-09-28 07:45:00	2.0293	2.029572	2.0293	0
2022-09-28 07:50:00	2.02964	2.029572	2.02964	0
2022-09-28 07:55:00	2.02964	2.029572	2.02964	0
2022-09-28 08:00:00	2.02964	2.029572	2.02964	0
2022-09-28 08:05:00	2.02896	2.029504	2.02896	0
2022-09-28 08:10:00	2.02896	2.029436	2.02896	0
2022-09-28 08:15:00	2.0293	2.029402	2.0293	0
2022-09-28 08:20:00	2.02964	2.029402	2.02964	0
2022-09-28 08:25:00	2.02964	2.029402	2.02964	0
2022-09-28 08:30:00	2.02964	2.029436	2.02964	0
2022-09-28 08:35:00	2.0293	2.029436	2.0293	0
2022-09-28 08:40:00	2.02964	2.029436	2.02964	0
2022-09-28 08:45:00	2.0293	2.029402	2.0293	0
2022-09-28 08:50:00	2.02964	2.029402	2.02964	0
2022-09-28 08:55:00	2.02964	2.02947	2.02964	0
2022-09-28 09:00:00	2.02964	2.029538	2.02964	0
2022-09-28 09:05:00	2.02896	2.029504	2.02896	0
2022-09-28 09:10:00	2.02964	2.029504	2.02964	0
2022-09-28 09:15:00	2.0293	2.02947	2.0293	0
2022-09-28 09:20:00	2.02964	2.02947	2.02964	0
2022-09-28 09:25:00	2.02896	2.029436	2.02896	0
2022-09-28 09:30:00	2.02896	2.029368	2.02896	0
2022-09-28 09:35:00	2.02896	2.029334	2.02896	0
2022-09-28 09:40:00	2.0293	2.0293	2.0293	0
2022-09-28 09:45:00	2.0293	2.029266	2.0293	0
2022-09-28 09:50:00	2.02896	2.029198	2.02896	0
2022-09-28 09:55:00	2.02829	2.029131	2.02829	0
2022-09-28 10:00:00	2.02896	2.029063	2.02896	0
2022-09-28 10:05:00	2.02829	2.028962	2.02829	0
2022-09-28 10:10:00	2.02862	2.02886	2.02862	0
2022-09-28 10:15:00	2.02829	2.028793	2.02829	0
2022-09-28 10:20:00	2.02896	2.028793	2.02896	0
2022-09-28 10:25:00	2.02896	2.028793	2.02896	0
2022-09-28 10:30:00	2.02896	2.028759	2.02896	0
2022-09-28 10:35:00	2.02896	2.028725	2.02896	0
2022-09-28 10:40:00	2.02896	2.028725	2.02896	0
2022-09-28 10:45:00	2.02896	2.028792	2.02896	0
2022-09-28 10:50:00	2.02862	2.028758	2.02862	0
2022-09-28 10:55:00	2.02862	2.028791	2.02862	0
2022-09-28 11:00:00	2.02896	2.028825	2.02896	0
2022-09-28 11:05:00	2.02896	2.028892	2.02896	0
2022-09-28 11:10:00	2.02862	2.028858	2.02862	0
2022-09-28 11:15:00	2.02829	2.028791	2.02829	0
2022-09-28 11:20:00	2.02862	2.028757	2.02862	0
2022-09-28 11:25:00	2.02862	2.028723	2.02862	0
2022-09-28 11:30:00	2.02862	2.028689	2.02862	0
2022-09-28 11:35:00	2.02862	2.028655	2.02862	0
2022-09-28 11:40:00	2.02862	2.028655	2.02862	0
2022-09-28 11:45:00	2.02829	2.028622	2.02829	0
2022-09-28 11:50:00	2.02896	2.028622	2.02896	0
2022-09-28 11:55:00	2.02829	2.028555	2.02829	0
2022-09-28 12:00:00	2.02829	2.028522	2.02829	0
2022-09-28 12:05:00	2.02862	2.028555	2.02862	0
2022-09-28 12:10:00	2.02829	2.028522	2.02829	0
2022-09-28 12:15:00	2.02829	2.028489	2.02829	0
2022-09-28 12:20:00	2.02862	2.028489	2.02862	0
2022-09-28 12:25:00	2.02862	2.028489	2.02862	0
2022-09-28 12:30:00	2.02829	2.028456	2.02829	0
2022-09-28 12:35:00	2.02862	2.028489	2.02862	0
2022-09-28 12:40:00	2.02829	2.028422	2.02829	0
2022-09-28 12:45:00	2.02829	2.028422	2.02829	0
2022-09-28 12:50:00	2.02829	2.028422	2.02829	0
2022-09-28 12:55:00	2.02829	2.028389	2.02829	0
2022-09-28 13:00:00	2.02862	2.028422	2.02862	0
2022-09-28 13:05:00	2.02829	2.028422	2.02829	0
2022-09-28 13:10:00	2.02829	2.028389	2.02829	0
2022-09-28 13:15:00	2.02829	2.028356	2.02829	0
2022-09-28 13:20:00	2.02829	2.028356	2.02829	0
2022-09-28 13:25:00	2.02829	2.028323	2.02829	0
2022-09-28 13:30:00	2.02829	2.028323	2.02829	0
2022-09-28 13:35:00	2.02829	2.028323	2.02829	0
2022-09-28 13:40:00	2.02829	2.028323	2.02829	0
2022-09-28 13:45:00	2.02829	2.028323	2.02829	0
2022-09-28 13:50:00	2.02829	2.02829	2.02829	0
2022-09-28 13:55:00	2.02896	2.028357	2.02896	0
2022-09-28 14:00:00	2.02862	2.02839	2.02862	0
2022-09-28 14:05:00	2.02829	2.02839	2.02829	0
2022-09-28 14:10:00	2.02829	2.02839	2.02829	0
2022-09-28 14:15:00	2.02829	2.02839	2.02829	0
2022-09-28 14:20:00	2.02862	2.028423	2.02862	0
2022-09-28 14:25:00	2.02829	2.028423	2.02829	0
2022-09-28 14:30:00	2.02829	2.028423	2.02829	0
2022-09-28 14:35:00	2.02829	2.028423	2.02829	0
2022-09-28 14:40:00	2.02829	2.028423	2.02829	0
2022-09-28 14:45:00	2.02896	2.028423	2.02896	0
2022-09-28 14:50:00	2.02829	2.02839	2.02829	0
2022-09-28 14:55:00	2.02829	2.02839	2.02829	0
2022-09-28 15:00:00	2.02829	2.02839	2.02829	0
2022-09-28 15:05:00	2.02829	2.02839	2.02829	0
2022-09-28 15:10:00	2.02829	2.028357	2.02829	0
2022-09-28 15:15:00	2.02829	2.028357	2.02829	0
2022-09-28 15:20:00	2.02829	2.028357	2.02829	0
2022-09-28 15:25:00	2.02829	2.028357	2.02829	0
2022-09-28 15:30:00	2.02829	2.028357	2.02829	0
2022-09-28 15:35:00	2.02829	2.02829	2.02829	0
2022-09-28 15:40:00	2.02829	2.02829	2.02829	0
2022-09-28 15:45:00	2.02829	2.02829	2.02829	0
2022-09-28 15:50:00	2.02829	2.02829	2.02829	0
2022-09-28 15:55:00	2.02829	2.02829	2.02829	0
2022-09-28 16:00:00	2.02862	2.028323	2.02862	0
2022-09-28 16:05:00	2.02829	2.028323	2.02829	0
2022-09-28 16:10:00	2.02862	2.028356	2.02862	0
2022-09-28 16:15:00	2.02829	2.028356	2.02829	0
2022-09-28 16:20:00	2.02829	2.028356	2.02829	0
2022-09-28 16:25:00	2.02862	2.028389	2.02862	0
2022-09-28 16:30:00	2.02829	2.028389	2.02829	0
2022-09-28 16:35:00	2.02829	2.028389	2.02829	0
2022-09-28 16:40:00	2.02862	2.028422	2.02862	0
2022-09-28 16:45:00	2.02896	2.028489	2.02896	0
2022-09-28 16:50:00	2.02829	2.028456	2.02829	0
2022-09-28 16:55:00	2.02862	2.028489	2.02862	0
2022-09-28 17:00:00	2.02862	2.028489	2.02862	0
2022-09-28 17:05:00	2.02862	2.028522	2.02862	0
2022-09-28 17:10:00	2.02829	2.028522	2.02829	0
2022-09-28 17:15:00	2.02862	2.028522	2.02862	0
2022-09-28 17:20:00	2.02829	2.028522	2.02829	0
2022-09-28 17:25:00	2.02829	2.028522	2.02829	0
2022-09-28 17:30:00	2.02829	2.028489	2.02829	0
2022-09-28 17:35:00	2.02829	2.028422	2.02829	0
2022-09-28 17:40:00	2.02829	2.028422	2.02829	0
2022-09-28 17:45:00	2.02862	2.028422	2.02862	0
2022-09-28 17:50:00	2.02829	2.028389	2.02829	0
2022-09-28 17:55:00	2.02829	2.028356	2.02829	0
2022-09-28 18:00:00	2.02862	2.028389	2.02862	0
2022-09-28 18:05:00	2.02862	2.028389	2.02862	0
2022-09-28 18:10:00	2.02862	2.028422	2.02862	0
2022-09-28 18:15:00	2.02829	2.028422	2.02829	0
2022-09-28 18:20:00	2.02829	2.028422	2.02829	0
2022-09-28 18:25:00	2.02862	2.028455	2.02862	0
2022-09-28 18:30:00	2.02829	2.028455	2.02829	0
2022-09-28 18:35:00	2.02862	2.028455	2.02862	0
2022-09-28 18:40:00	2.02862	2.028488	2.02862	0
2022-09-28 18:45:00	2.02862	2.028521	2.02862	0
2022-09-28 18:50:00	2.02862	2.028521	2.02862	0
2022-09-28 18:55:00	2.02862	2.028521	2.02862	0
2022-09-28 19:00:00	2.02862	2.028521	2.02862	0
2022-09-28 19:05:00	2.02829	2.028521	2.02829	0
2022-09-28 19:10:00	2.02829	2.028521	2.02829	0
2022-09-28 19:15:00	2.02896	2.028555	2.02896	0
2022-09-28 19:20:00	2.02896	2.028622	2.02896	0
2022-09-28 19:25:00	2.02829	2.028589	2.02829	0
2022-09-28 19:30:00	2.02829	2.028556	2.02829	0
2022-09-28 19:35:00	2.02829	2.028523	2.02829	0
2022-09-28 19:40:00	2.02829	2.02849	2.02829	0
2022-09-28 19:45:00	2.02964	2.028592	2.02964	0
2022-09-28 19:50:00	2.02896	2.028626	2.02896	0
2022-09-28 19:55:00	2.02896	2.028693	2.02896	0
2022-09-28 20:00:00	2.02862	2.028726	2.02862	0
2022-09-28 20:05:00	2.02862	2.028692	2.02862	0
2022-09-28 20:10:00	2.02829	2.028625	2.02829	0
2022-09-28 20:15:00	2.02829	2.028625	2.02829	0
2022-09-28 20:20:00	2.02829	2.028625	2.02829	0
2022-09-28 20:25:00	2.02862	2.028658	2.02862	0
2022-09-28 20:30:00	2.0293	2.028759	2.0293	0
2022-09-28 20:35:00	2.02896	2.028691	2.02896	0
2022-09-28 20:40:00	2.02829	2.028624	2.02829	0
2022-09-28 20:45:00	2.02829	2.028557	2.02829	0
2022-09-28 20:50:00	2.02862	2.028557	2.02862	0
2022-09-28 20:55:00	2.02829	2.028524	2.02829	0
2022-09-28 21:00:00	2.02862	2.028557	2.02862	0
2022-09-28 21:05:00	2.02964	2.028692	2.02964	0
2022-09-28 21:10:00	2.0293	2.028793	2.0293	0
2022-09-28 21:15:00	2.02896	2.028827	2.02896	0
2022-09-28 21:20:00	2.02862	2.028759	2.02862	0
2022-09-28 21:25:00	2.02829	2.028692	2.02829	0
2022-09-28 21:30:00	2.02829	2.028692	2.02829	0
2022-09-28 21:35:00	2.02829	2.028692	2.02829	0
2022-09-28 21:40:00	2.02862	2.028692	2.02862	0
2022-09-28 21:45:00	2.02862	2.028725	2.02862	0
2022-09-28 21:50:00	2.02896	2.028759	2.02896	0
2022-09-28 21:55:00	2.02829	2.028624	2.02829	0
2022-09-28 22:00:00	2.02862	2.028556	2.02862	0
2022-09-28 22:05:00	2.02896	2.028556	2.02896	0
2022-09-28 22:10:00	2.02896	2.02859	2.02896	0
2022-09-28 22:15:00	2.02862	2.028623	2.02862	0
2022-09-28 22:20:00	2.02896	2.02869	2.02896	0
2022-09-28 22:25:00	2.02829	2.02869	2.02829	0
2022-09-28 22:30:00	2.02829	2.028657	2.02829	0
2022-09-28 22:35:00	2.02829	2.028624	2.02829	0
2022-09-28 22:40:00	2.02862	2.02859	2.02862	0
2022-09-28 22:45:00	2.02862	2.028623	2.02862	0
2022-09-28 22:50:00	2.02829	2.02859	2.02829	0
2022-09-28 22:55:00	2.02862	2.028556	2.02862	0
2022-09-28 23:00:00	2.02829	2.028489	2.02829	0
2022-09-28 23:05:00	2.02829	2.028456	2.02829	0
2022-09-28 23:10:00	2.02896	2.028456	2.02896	0
2022-09-28 23:15:00	2.02896	2.028523	2.02896	0
2022-09-28 23:20:00	2.02862	2.028556	2.02862	0
2022-09-28 23:25:00	2.02862	2.028589	2.02862	0
2022-09-28 23:30:00	2.02896	2.028623	2.02896	0
2022-09-28 23:35:00	2.02862	2.028623	2.02862	0
2022-09-28 23:40:00	2.02862	2.028656	2.02862	0
2022-09-28 23:45:00	2.02862	2.028656	2.02862	0
2022-09-28 23:50:00	2.02896	2.028723	2.02896	0
2022-09-28 23:55:00	2.02829	2.028723	2.02829	0
2022-09-29 00:00:00	2.02896	2.028723	2.02896	0
2022-09-29 00:05:00	2.02862	2.028689	2.02862	0
2022-09-29 00:10:00	2.02862	2.028689	2.02862	0
2022-09-29 00:15:00	2.02862	2.028689	2.02862	0
2022-09-29 00:20:00	2.02862	2.028655	2.02862	0
2022-09-29 00:25:00	2.02896	2.028689	2.02896	0
2022-09-29 00:30:00	2.02896	2.028723	2.02896	0
2022-09-29 00:35:00	2.02829	2.02869	2.02829	0
2022-09-29 00:40:00	2.02862	2.028656	2.02862	0
2022-09-29 00:45:00	2.02862	2.028689	2.02862	0
2022-09-29 00:50:00	2.0293	2.028723	2.0293	0
2022-09-29 00:55:00	2.0293	2.028791	2.0293	0
2022-09-29 01:00:00	2.0293	2.028859	2.0293	0
2022-09-29 01:05:00	2.02862	2.028859	2.02862	0
2022-09-29 01:10:00	2.02862	2.028859	2.02862	0
2022-09-29 01:15:00	2.02862	2.028825	2.02862	0
2022-09-29 01:20:00	2.02896	2.028825	2.02896	0
2022-09-29 01:25:00	2.02829	2.028825	2.02829	0
2022-09-29 01:30:00	2.02862	2.028825	2.02862	0
2022-09-29 01:35:00	2.02896	2.028859	2.02896	0
2022-09-29 01:40:00	2.02862	2.028791	2.02862	0
2022-09-29 01:45:00	2.02862	2.028723	2.02862	0
2022-09-29 01:50:00	2.02896	2.028689	2.02896	0
2022-09-29 01:55:00	2.02862	2.028689	2.02862	0
2022-09-29 02:00:00	2.0293	2.028757	2.0293	0
2022-09-29 02:05:00	2.02896	2.028791	2.02896	0
2022-09-29 02:10:00	2.02896	2.028791	2.02896	0
2022-09-29 02:15:00	2.02964	2.028926	2.02964	0
2022-09-29 02:20:00	2.02896	2.02896	2.02896	0
2022-09-29 02:25:00	2.02829	2.028893	2.02829	0
2022-09-29 02:30:00	2.02862	2.028893	2.02862	0
2022-09-29 02:35:00	2.02862	2.028893	2.02862	0
2022-09-29 02:40:00	2.02862	2.028859	2.02862	0
2022-09-29 02:45:00	2.02862	2.028859	2.02862	0
2022-09-29 02:50:00	2.02896	2.028825	2.02896	0
2022-09-29 02:55:00	2.02829	2.028758	2.02829	0
2022-09-29 03:00:00	2.02862	2.028724	2.02862	0
2022-09-29 03:05:00	2.02896	2.028656	2.02896	0
2022-09-29 03:10:00	2.02862	2.028622	2.02862	0
2022-09-29 03:15:00	2.0293	2.028723	2.0293	0
2022-09-29 03:20:00	2.02862	2.028723	2.02862	0
2022-09-29 03:25:00	2.02896	2.028757	2.02896	0
2022-09-29 03:30:00	2.02862	2.028757	2.02862	0
2022-09-29 03:35:00	2.02896	2.028791	2.02896	0
2022-09-29 03:40:00	2.02896	2.028791	2.02896	0
2022-09-29 03:45:00	2.02896	2.028858	2.02896	0
2022-09-29 03:50:00	2.02862	2.028858	2.02862	0
2022-09-29 03:55:00	2.02829	2.028791	2.02829	0
2022-09-29 04:00:00	2.02896	2.028825	2.02896	0
2022-09-29 04:05:00	2.02896	2.028791	2.02896	0
2022-09-29 04:10:00	2.02862	2.028791	2.02862	0
2022-09-29 04:15:00	2.02896	2.028791	2.02896	0
2022-09-29 04:20:00	2.02862	2.028791	2.02862	0
2022-09-29 04:25:00	2.02829	2.028724	2.02829	0
2022-09-29 04:30:00	2.02829	2.028657	2.02829	0
2022-09-29 04:35:00	2.02862	2.028623	2.02862	0
2022-09-29 04:40:00	2.02862	2.028623	2.02862	0
2022-09-29 04:45:00	2.02896	2.02869	2.02896	0
2022-09-29 04:50:00	2.02896	2.02869	2.02896	0
2022-09-29 04:55:00	2.02862	2.028656	2.02862	0
2022-09-29 05:00:00	2.02964	2.028758	2.02964	0
2022-09-29 05:05:00	2.02862	2.028724	2.02862	0
2022-09-29 05:10:00	2.02896	2.028758	2.02896	0
2022-09-29 05:15:00	2.02862	2.028791	2.02862	0
2022-09-29 05:20:00	2.02829	2.028791	2.02829	0
2022-09-29 05:25:00	2.03337	2.029266	2.03337	0
2022-09-29 05:30:00	2.03744	2.030148	2.03744	0
2022-09-29 05:35:00	2.03472	2.030724	2.03472	0
2022-09-29 05:40:00	2.03812	2.03164	2.03812	0
2022-09-29 05:45:00	2.03506	2.032284	2.03506	0
2022-09-29 05:50:00	2.03168	2.032488	2.03168	0
2022-09-29 05:55:00	2.02964	2.03259	2.02964	0
2022-09-29 06:00:00	2.02964	2.032658	2.02964	0
2022-09-29 06:05:00	2.02862	2.032658	2.02862	0
2022-09-29 06:10:00	2.02862	2.032691	2.02862	0
2022-09-29 06:15:00	2.02862	2.032216	2.02862	0
2022-09-29 06:20:00	2.02829	2.031301	2.02829	0
2022-09-29 06:25:00	2.02829	2.030658	2.02829	0
2022-09-29 06:30:00	2.02829	2.029675	2.02829	0
2022-09-29 06:35:00	2.02795	2.028964	2.02795	0
2022-09-29 06:40:00	2.02829	2.028625	2.02829	0
2022-09-29 06:45:00	2.02862	2.028523	2.02862	0
2022-09-29 06:50:00	2.02862	2.028421	2.02862	0
2022-09-29 06:55:00	2.02829	2.028388	2.02829	0
2022-09-29 07:00:00	2.02829	2.028355	2.02829	0
2022-09-29 07:05:00	2.02829	2.028322	2.02829	0
2022-09-29 07:10:00	2.02829	2.028322	2.02829	0
2022-09-29 07:15:00	2.02829	2.028322	2.02829	0
2022-09-29 07:20:00	2.02829	2.028322	2.02829	0
2022-09-29 07:25:00	2.03133	2.02866	2.03133	0
2022-09-29 07:30:00	2.03541	2.029372	2.03541	0
2022-09-29 07:35:00	2.03676	2.030186	2.03676	0
2022-09-29 07:40:00	2.03812	2.031136	2.03812	0
2022-09-29 07:45:00	2.03642	2.031949	2.03642	0
2022-09-29 07:50:00	2.03777	2.032897	2.03777	0
2022-09-29 07:55:00	2.0371	2.033778	2.0371	0
2022-09-29 08:00:00	2.03777	2.034726	2.03777	0
2022-09-29 08:05:00	2.03845	2.035742	2.03845	0
2022-09-29 08:10:00	2.0371	2.036623	2.0371	0
2022-09-29 08:15:00	2.03506	2.036996	2.03506	0
2022-09-29 08:20:00	2.03608	2.037063	2.03608	0
2022-09-29 08:25:00	2.03744	2.037131	2.03744	0
2022-09-29 08:30:00	2.03812	2.037131	2.03812	0
2022-09-29 08:35:00	2.0371	2.037199	2.0371	0
2022-09-29 08:40:00	2.03947	2.037369	2.03947	0
2022-09-29 08:45:00	2.04049	2.037708	2.04049	0
2022-09-29 08:50:00	2.04116	2.038047	2.04116	0
2022-09-29 08:55:00	2.0415	2.038352	2.0415	0
2022-09-29 09:00:00	2.03879	2.038521	2.03879	0
2022-09-29 09:05:00	2.03777	2.038792	2.03777	0
2022-09-29 09:10:00	2.03608	2.038792	2.03608	0
2022-09-29 09:15:00	2.03676	2.038724	2.03676	0
2022-09-29 09:20:00	2.03404	2.038316	2.03404	0
2022-09-29 09:25:00	2.03235	2.037841	2.03235	0
2022-09-29 09:30:00	2.02829	2.036723	2.02829	0
2022-09-29 09:35:00	2.02829	2.035503	2.02829	0
2022-09-29 09:40:00	2.02693	2.03408	2.02693	0
2022-09-29 09:45:00	2.02591	2.032521	2.02591	0
2022-09-29 09:50:00	2.02557	2.031199	2.02557	0
2022-09-29 09:55:00	2.02557	2.029979	2.02557	0
2022-09-29 10:00:00	2.02422	2.028793	2.02422	0
2022-09-29 10:05:00	2.02524	2.027641	2.02524	0
2022-09-29 10:10:00	2.02524	2.026761	2.02524	0
2022-09-29 10:15:00	2.02557	2.026083	2.02557	0
2022-09-29 10:20:00	2.02557	2.025811	2.02557	0
2022-09-29 10:25:00	2.02557	2.025539	2.02557	0
2022-09-29 10:30:00	2.02557	2.025403	2.02557	0
2022-09-29 10:35:00	2.02557	2.025369	2.02557	0
2022-09-29 10:40:00	2.02557	2.025369	2.02557	0
2022-09-29 10:45:00	2.02591	2.025403	2.02591	0
2022-09-29 10:50:00	2.02557	2.025538	2.02557	0
2022-09-29 10:55:00	2.02489	2.025503	2.02489	0
2022-09-29 11:00:00	2.02557	2.025536	2.02557	0
2022-09-29 11:05:00	2.02557	2.025536	2.02557	0
2022-09-29 11:10:00	2.02557	2.025536	2.02557	0
2022-09-29 11:15:00	2.02591	2.02557	2.02591	0
2022-09-29 11:20:00	2.02557	2.02557	2.02557	0
2022-09-29 11:25:00	2.02591	2.025604	2.02591	0
2022-09-29 11:30:00	2.02557	2.025604	2.02557	0
2022-09-29 11:35:00	2.02524	2.025537	2.02524	0
2022-09-29 11:40:00	2.02557	2.025537	2.02557	0
2022-09-29 11:45:00	2.02557	2.025605	2.02557	0
2022-09-29 11:50:00	2.02591	2.025639	2.02591	0
2022-09-29 11:55:00	2.02964	2.026046	2.02964	0
2022-09-29 12:00:00	2.03439	2.026928	2.03439	0
2022-09-29 12:05:00	2.03541	2.027878	2.03541	0
2022-09-29 12:10:00	2.03676	2.028997	2.03676	0
2022-09-29 12:15:00	2.03777	2.030183	2.03777	0
2022-09-29 12:20:00	2.03879	2.031505	2.03879	0
2022-09-29 12:25:00	2.03947	2.032928	2.03947	0
2022-09-29 12:30:00	2.03947	2.034318	2.03947	0
2022-09-29 12:35:00	2.03981	2.035742	2.03981	0
2022-09-29 12:40:00	2.03981	2.037132	2.03981	0
2022-09-29 12:45:00	2.03676	2.037844	2.03676	0
2022-09-29 12:50:00	2.03676	2.038081	2.03676	0
2022-09-29 12:55:00	2.03777	2.038317	2.03777	0
2022-09-29 13:00:00	2.03845	2.038486	2.03845	0
2022-09-29 13:05:00	2.03879	2.038588	2.03879	0
2022-09-29 13:10:00	2.03845	2.038554	2.03845	0
2022-09-29 13:15:00	2.03845	2.038452	2.03845	0
2022-09-29 13:20:00	2.03845	2.03835	2.03845	0
2022-09-29 13:25:00	2.03845	2.038214	2.03845	0
2022-09-29 13:30:00	2.03845	2.038078	2.03845	0
2022-09-29 13:35:00	2.03506	2.037908	2.03506	0
2022-09-29 13:40:00	2.02964	2.037196	2.02964	0
2022-09-29 13:45:00	2.02659	2.036078	2.02659	0
2022-09-29 13:50:00	2.02524	2.034757	2.02524	0
2022-09-29 13:55:00	2.02422	2.0333	2.02422	0
2022-09-29 14:00:00	2.02422	2.031877	2.02422	0
2022-09-29 14:05:00	2.02422	2.030454	2.02422	0
2022-09-29 14:10:00	2.02422	2.029031	2.02422	0
2022-09-29 14:15:00	2.02422	2.027608	2.02422	0
2022-09-29 14:20:00	2.02422	2.026185	2.02422	0
2022-09-29 14:25:00	2.02422	2.025101	2.02422	0
2022-09-29 14:30:00	2.02456	2.024593	2.02456	0
2022-09-29 14:35:00	2.02456	2.02439	2.02456	0
2022-09-29 14:40:00	2.02422	2.024288	2.02422	0
2022-09-29 14:45:00	2.02422	2.024288	2.02422	0
2022-09-29 14:50:00	2.02456	2.024322	2.02456	0
2022-09-29 14:55:00	2.02422	2.024322	2.02422	0
2022-09-29 15:00:00	2.02489	2.024389	2.02489	0
2022-09-29 15:05:00	2.02422	2.024389	2.02422	0
2022-09-29 15:10:00	2.02456	2.024423	2.02456	0
2022-09-29 15:15:00	2.02422	2.024423	2.02422	0
2022-09-29 15:20:00	2.02422	2.024389	2.02422	0
2022-09-29 15:25:00	2.02422	2.024355	2.02422	0
2022-09-29 15:30:00	2.02456	2.024389	2.02456	0
2022-09-29 15:35:00	2.02422	2.024389	2.02422	0
2022-09-29 15:40:00	2.02422	2.024355	2.02422	0
2022-09-29 15:45:00	2.02489	2.024422	2.02489	0
2022-09-29 15:50:00	2.02456	2.024389	2.02456	0
2022-09-29 15:55:00	2.02489	2.024456	2.02489	0
2022-09-29 16:00:00	2.02557	2.024557	2.02557	0
2022-09-29 16:05:00	2.02557	2.024692	2.02557	0
2022-09-29 16:10:00	2.02489	2.024759	2.02489	0
2022-09-29 16:15:00	2.02456	2.024793	2.02456	0
2022-09-29 16:20:00	2.0232	2.024657	2.0232	0
2022-09-29 16:25:00	2.02422	2.024657	2.02422	0
2022-09-29 16:30:00	2.02422	2.024657	2.02422	0
2022-09-29 16:35:00	2.02524	2.024692	2.02524	0
2022-09-29 16:40:00	2.02524	2.02476	2.02524	0
2022-09-29 16:45:00	2.02456	2.024727	2.02456	0
2022-09-29 16:50:00	2.02557	2.024727	2.02557	0
2022-09-29 16:55:00	2.02524	2.024694	2.02524	0
2022-09-29 17:00:00	2.02557	2.024762	2.02557	0
2022-09-29 17:05:00	2.02557	2.024863	2.02557	0
2022-09-29 17:10:00	2.02557	2.0251	2.02557	0
2022-09-29 17:15:00	2.02524	2.025202	2.02524	0
2022-09-29 17:20:00	2.02489	2.025269	2.02489	0
2022-09-29 17:25:00	2.02557	2.025302	2.02557	0
2022-09-29 17:30:00	2.02557	2.025335	2.02557	0
2022-09-29 17:35:00	2.02557	2.025436	2.02557	0
2022-09-29 17:40:00	2.02591	2.02547	2.02591	0
2022-09-29 17:45:00	2.02557	2.025503	2.02557	0
2022-09-29 17:50:00	2.02557	2.025503	2.02557	0
2022-09-29 17:55:00	2.02557	2.025503	2.02557	0
2022-09-29 18:00:00	2.02557	2.025503	2.02557	0
2022-09-29 18:05:00	2.02591	2.02557	2.02591	0
2022-09-29 18:10:00	2.02591	2.025672	2.02591	0
2022-09-29 18:15:00	2.02591	2.025706	2.02591	0
2022-09-29 18:20:00	2.02625	2.025774	2.02625	0
2022-09-29 18:25:00	2.02591	2.025808	2.02591	0
2022-09-29 18:30:00	2.02625	2.025842	2.02625	0
2022-09-29 18:35:00	2.02659	2.025944	2.02659	0
2022-09-29 18:40:00	2.02693	2.02608	2.02693	0
2022-09-29 18:45:00	2.02625	2.026148	2.02625	0
2022-09-29 18:50:00	2.02659	2.02625	2.02659	0
2022-09-29 18:55:00	2.02693	2.026352	2.02693	0
2022-09-29 19:00:00	2.02659	2.02642	2.02659	0
2022-09-29 19:05:00	2.02693	2.026522	2.02693	0
2022-09-29 19:10:00	2.02693	2.02659	2.02693	0
2022-09-29 19:15:00	2.02693	2.026692	2.02693	0
2022-09-29 19:20:00	2.02693	2.02676	2.02693	0
2022-09-29 19:25:00	2.02693	2.026794	2.02693	0
2022-09-29 19:30:00	2.02693	2.026794	2.02693	0
2022-09-29 19:35:00	2.02693	2.026862	2.02693	0
2022-09-29 19:40:00	2.02693	2.026896	2.02693	0
2022-09-29 19:45:00	2.02727	2.02693	2.02727	0
2022-09-29 19:50:00	2.02693	2.026964	2.02693	0
2022-09-29 19:55:00	2.02693	2.026964	2.02693	0
2022-09-29 20:00:00	2.02693	2.026964	2.02693	0
2022-09-29 20:05:00	2.02727	2.026998	2.02727	0
2022-09-29 20:10:00	2.02659	2.026964	2.02659	0
2022-09-29 20:15:00	2.02693	2.026964	2.02693	0
2022-09-29 20:20:00	2.02693	2.026964	2.02693	0
2022-09-29 20:25:00	2.02693	2.026964	2.02693	0
2022-09-29 20:30:00	2.02693	2.026964	2.02693	0
2022-09-29 20:35:00	2.02693	2.02693	2.02693	0
2022-09-29 20:40:00	2.02693	2.02693	2.02693	0
2022-09-29 20:45:00	2.02693	2.02693	2.02693	0
2022-09-29 20:50:00	2.02693	2.02693	2.02693	0
2022-09-29 20:55:00	2.02693	2.026896	2.02693	0
2022-09-29 21:00:00	2.02693	2.02693	2.02693	0
2022-09-29 21:05:00	2.02693	2.02693	2.02693	0
2022-09-29 21:10:00	2.02727	2.026964	2.02727	0
2022-09-29 21:15:00	2.02727	2.026998	2.02727	0
2022-09-29 21:20:00	2.02693	2.026998	2.02693	0
2022-09-29 21:25:00	2.02693	2.026998	2.02693	0
2022-09-29 21:30:00	2.02693	2.026998	2.02693	0
2022-09-29 21:35:00	2.02727	2.027032	2.02727	0
2022-09-29 21:40:00	2.0276	2.027099	2.0276	0
2022-09-29 21:45:00	2.02727	2.027133	2.02727	0
2022-09-29 21:50:00	2.0276	2.0272	2.0276	0
2022-09-29 21:55:00	2.02727	2.027234	2.02727	0
2022-09-29 22:00:00	2.02795	2.027302	2.02795	0
2022-09-29 22:05:00	2.02727	2.027302	2.02727	0
2022-09-29 22:10:00	2.02727	2.027336	2.02727	0
2022-09-29 22:15:00	2.02727	2.02737	2.02727	0
2022-09-29 22:20:00	2.0276	2.027437	2.0276	0
2022-09-29 22:25:00	2.0276	2.02747	2.0276	0
2022-09-29 22:30:00	2.02693	2.027403	2.02693	0
2022-09-29 22:35:00	2.0276	2.027436	2.0276	0
2022-09-29 22:40:00	2.02693	2.027369	2.02693	0
2022-09-29 22:45:00	2.02727	2.027369	2.02727	0
2022-09-29 22:50:00	2.0276	2.027334	2.0276	0
2022-09-29 22:55:00	2.0276	2.027367	2.0276	0
2022-09-29 23:00:00	2.02795	2.027435	2.02795	0
2022-09-29 23:05:00	2.02795	2.027503	2.02795	0
2022-09-29 23:10:00	2.0276	2.027503	2.0276	0
2022-09-29 23:15:00	2.02727	2.02747	2.02727	0
2022-09-29 23:20:00	2.0276	2.027537	2.0276	0
2022-09-29 23:25:00	2.02829	2.027606	2.02829	0
2022-09-29 23:30:00	2.02795	2.027708	2.02795	0
2022-09-29 23:35:00	2.0276	2.027741	2.0276	0
2022-09-29 23:40:00	2.02829	2.02781	2.02829	0
2022-09-29 23:45:00	2.0276	2.02781	2.0276	0
2022-09-29 23:50:00	2.0276	2.027775	2.0276	0
2022-09-29 23:55:00	2.02795	2.027775	2.02795	0
2022-09-30 00:00:00	2.02795	2.02781	2.02795	0
2022-09-30 00:05:00	2.02795	2.027878	2.02795	0
2022-09-30 00:10:00	2.02795	2.027913	2.02795	0
2022-09-30 00:15:00	2.0276	2.027844	2.0276	0
2022-09-30 00:20:00	2.0276	2.027809	2.0276	0
2022-09-30 00:25:00	2.0276	2.027809	2.0276	0
2022-09-30 00:30:00	2.0276	2.02774	2.0276	0
2022-09-30 00:35:00	2.02727	2.027707	2.02727	0
2022-09-30 00:40:00	2.02727	2.027674	2.02727	0
2022-09-30 00:45:00	2.0276	2.027639	2.0276	0
2022-09-30 00:50:00	2.02829	2.027673	2.02829	0
2022-09-30 00:55:00	2.0276	2.027638	2.0276	0
2022-09-30 01:00:00	2.02829	2.027672	2.02829	0
2022-09-30 01:05:00	2.02829	2.027741	2.02829	0
2022-09-30 01:10:00	2.0276	2.027741	2.0276	0
2022-09-30 01:15:00	2.0276	2.027741	2.0276	0
2022-09-30 01:20:00	2.02795	2.027776	2.02795	0
2022-09-30 01:25:00	2.0276	2.027809	2.0276	0
2022-09-30 01:30:00	2.02795	2.027877	2.02795	0
2022-09-30 01:35:00	2.0276	2.027877	2.0276	0
2022-09-30 01:40:00	2.02829	2.027877	2.02829	0
2022-09-30 01:45:00	2.0276	2.027877	2.0276	0
2022-09-30 01:50:00	2.02795	2.027843	2.02795	0
2022-09-30 01:55:00	2.02829	2.027843	2.02829	0
2022-09-30 02:00:00	2.02795	2.027878	2.02795	0
2022-09-30 02:05:00	2.0276	2.027878	2.0276	0
2022-09-30 02:10:00	2.02829	2.027912	2.02829	0
2022-09-30 02:15:00	2.02727	2.027879	2.02727	0
2022-09-30 02:20:00	2.02829	2.027913	2.02829	0
2022-09-30 02:25:00	2.02795	2.027948	2.02795	0
2022-09-30 02:30:00	2.02829	2.027948	2.02829	0
2022-09-30 02:35:00	2.02829	2.028017	2.02829	0
2022-09-30 02:40:00	2.02795	2.028017	2.02795	0
2022-09-30 02:45:00	2.02795	2.027983	2.02795	0
2022-09-30 02:50:00	2.0276	2.027948	2.0276	0
2022-09-30 02:55:00	2.02795	2.027983	2.02795	0
2022-09-30 03:00:00	2.0276	2.027914	2.0276	0
2022-09-30 03:05:00	2.0276	2.027947	2.0276	0
2022-09-30 03:10:00	2.02829	2.027947	2.02829	0
2022-09-30 03:15:00	2.0276	2.027912	2.0276	0
2022-09-30 03:20:00	2.02795	2.027878	2.02795	0
2022-09-30 03:25:00	2.02795	2.027844	2.02795	0
2022-09-30 03:30:00	2.02727	2.027776	2.02727	0
2022-09-30 03:35:00	2.02829	2.02781	2.02829	0
2022-09-30 03:40:00	2.02829	2.027879	2.02829	0
2022-09-30 03:45:00	2.0276	2.027844	2.0276	0
2022-09-30 03:50:00	2.02727	2.027811	2.02727	0
2022-09-30 03:55:00	2.0276	2.027811	2.0276	0
2022-09-30 04:00:00	2.0276	2.027742	2.0276	0
2022-09-30 04:05:00	2.02795	2.027777	2.02795	0
2022-09-30 04:10:00	2.02829	2.027811	2.02829	0
2022-09-30 04:15:00	2.02795	2.027811	2.02795	0
2022-09-30 04:20:00	2.02829	2.027913	2.02829	0
2022-09-30 04:25:00	2.02795	2.027879	2.02795	0
2022-09-30 04:30:00	2.0276	2.02781	2.0276	0
2022-09-30 04:35:00	2.0276	2.02781	2.0276	0
2022-09-30 04:40:00	2.0276	2.027843	2.0276	0
2022-09-30 04:45:00	2.02727	2.02781	2.02727	0
2022-09-30 04:50:00	2.0276	2.02781	2.0276	0
2022-09-30 04:55:00	2.02795	2.02781	2.02795	0
2022-09-30 05:00:00	2.02795	2.027776	2.02795	0
2022-09-30 05:05:00	2.02727	2.027708	2.02727	0
2022-09-30 05:10:00	2.02829	2.027708	2.02829	0
2022-09-30 05:15:00	2.0276	2.027673	2.0276	0
2022-09-30 05:20:00	2.0276	2.027673	2.0276	0
2022-09-30 05:25:00	2.03133	2.028046	2.03133	0
2022-09-30 05:30:00	2.03574	2.02886	2.03574	0
2022-09-30 05:35:00	2.0371	2.029843	2.0371	0
2022-09-30 05:40:00	2.03235	2.030318	2.03235	0
2022-09-30 05:45:00	2.02964	2.030487	2.02964	0
2022-09-30 05:50:00	2.02829	2.030521	2.02829	0
2022-09-30 05:55:00	2.02795	2.030589	2.02795	0
2022-09-30 06:00:00	2.0276	2.03052	2.0276	0
2022-09-30 06:05:00	2.02727	2.030487	2.02727	0
2022-09-30 06:10:00	2.0276	2.030487	2.0276	0
2022-09-30 06:15:00	2.02795	2.030149	2.02795	0
2022-09-30 06:20:00	2.0276	2.029335	2.0276	0
2022-09-30 06:25:00	2.02727	2.028352	2.02727	0
2022-09-30 06:30:00	2.0276	2.027877	2.0276	0
2022-09-30 06:35:00	2.02829	2.027742	2.02829	0
2022-09-30 06:40:00	2.0276	2.027673	2.0276	0
2022-09-30 06:45:00	2.02829	2.027707	2.02829	0
2022-09-30 06:50:00	2.02795	2.027742	2.02795	0
2022-09-30 06:55:00	2.02964	2.027979	2.02964	0
2022-09-30 07:00:00	2.03506	2.028725	2.03506	0
2022-09-30 07:05:00	2.03812	2.029742	2.03812	0
2022-09-30 07:10:00	2.03913	2.030895	2.03913	0
2022-09-30 07:15:00	2.04015	2.032183	2.04015	0
2022-09-30 07:20:00	2.04049	2.033472	2.04049	0
2022-09-30 07:25:00	2.04049	2.034692	2.04049	0
2022-09-30 07:30:00	2.04083	2.036015	2.04083	0
2022-09-30 07:35:00	2.04049	2.037235	2.04049	0
2022-09-30 07:40:00	2.04083	2.038523	2.04083	0
2022-09-30 07:45:00	2.04083	2.039642	2.04083	0
2022-09-30 07:50:00	2.04083	2.040219	2.04083	0
2022-09-30 07:55:00	2.04015	2.040422	2.04015	0
2022-09-30 08:00:00	2.04049	2.040558	2.04049	0
2022-09-30 08:05:00	2.04049	2.040592	2.04049	0
2022-09-30 08:10:00	2.04015	2.040558	2.04015	0
2022-09-30 08:15:00	2.04015	2.040524	2.04015	0
2022-09-30 08:20:00	2.03981	2.040422	2.03981	0
2022-09-30 08:25:00	2.03981	2.040354	2.03981	0
2022-09-30 08:30:00	2.03947	2.040218	2.03947	0
2022-09-30 08:35:00	2.03981	2.040116	2.03981	0
2022-09-30 08:40:00	2.03947	2.03998	2.03947	0
2022-09-30 08:45:00	2.03981	2.039946	2.03981	0
2022-09-30 08:50:00	2.03947	2.039844	2.03947	0
2022-09-30 08:55:00	2.03947	2.039742	2.03947	0
2022-09-30 09:00:00	2.03947	2.039674	2.03947	0
2022-09-30 09:05:00	2.03879	2.039538	2.03879	0
2022-09-30 09:10:00	2.03879	2.039436	2.03879	0
2022-09-30 09:15:00	2.03845	2.0393	2.03845	0
2022-09-30 09:20:00	2.03879	2.039232	2.03879	0
2022-09-30 09:25:00	2.03812	2.039063	2.03812	0
2022-09-30 09:30:00	2.03812	2.038928	2.03812	0
2022-09-30 09:35:00	2.03235	2.038182	2.03235	0
2022-09-30 09:40:00	2.02964	2.037199	2.02964	0
2022-09-30 09:45:00	2.02795	2.036047	2.02795	0
2022-09-30 09:50:00	2.02693	2.034793	2.02693	0
2022-09-30 09:55:00	2.02659	2.033573	2.02659	0
2022-09-30 10:00:00	2.02557	2.032251	2.02557	0
2022-09-30 10:05:00	2.02591	2.030997	2.02591	0
2022-09-30 10:10:00	2.02862	2.02998	2.02862	0
2022-09-30 10:15:00	2.02862	2.02903	2.02862	0
2022-09-30 10:20:00	2.02693	2.027911	2.02693	0
2022-09-30 10:25:00	2.02625	2.027301	2.02625	0
2022-09-30 10:30:00	2.02557	2.026894	2.02557	0
2022-09-30 10:35:00	2.02557	2.026656	2.02557	0
2022-09-30 10:40:00	2.02489	2.026452	2.02489	0
2022-09-30 10:45:00	2.02489	2.026282	2.02489	0
2022-09-30 10:50:00	2.02489	2.026214	2.02489	0
2022-09-30 10:55:00	2.02524	2.026147	2.02524	0
2022-09-30 11:00:00	2.02456	2.025741	2.02456	0
2022-09-30 11:05:00	2.02489	2.025368	2.02489	0
2022-09-30 11:10:00	2.02489	2.025164	2.02489	0
2022-09-30 11:15:00	2.02456	2.024995	2.02456	0
2022-09-30 11:20:00	2.02489	2.024927	2.02489	0
2022-09-30 11:25:00	2.02489	2.024859	2.02489	0
2022-09-30 11:30:00	2.02456	2.024826	2.02456	0
2022-09-30 11:35:00	2.02489	2.024826	2.02489	0
2022-09-30 11:40:00	2.02489	2.024826	2.02489	0
2022-09-30 11:45:00	2.02489	2.024791	2.02489	0
2022-09-30 11:50:00	2.02524	2.024859	2.02524	0
2022-09-30 11:55:00	2.02422	2.024792	2.02422	0
2022-09-30 12:00:00	2.02489	2.024792	2.02489	0
2022-09-30 12:05:00	2.02422	2.024758	2.02422	0
2022-09-30 12:10:00	2.02422	2.024691	2.02422	0
2022-09-30 12:15:00	2.02557	2.024759	2.02557	0
2022-09-30 12:20:00	2.02422	2.024725	2.02422	0
2022-09-30 12:25:00	2.02489	2.024725	2.02489	0
2022-09-30 12:30:00	2.02693	2.024929	2.02693	0
2022-09-30 12:35:00	2.02625	2.025065	2.02625	0
2022-09-30 12:40:00	2.02557	2.025098	2.02557	0
2022-09-30 12:45:00	2.02557	2.025233	2.02557	0
2022-09-30 12:50:00	2.02489	2.025233	2.02489	0
2022-09-30 12:55:00	2.02489	2.0253	2.02489	0
2022-09-30 13:00:00	2.02422	2.0253	2.02422	0
2022-09-30 13:05:00	2.02489	2.025232	2.02489	0
2022-09-30 13:10:00	2.02524	2.025334	2.02524	0
2022-09-30 13:15:00	2.02557	2.025402	2.02557	0
2022-09-30 13:20:00	2.02489	2.025198	2.02489	0
2022-09-30 13:25:00	2.02489	2.025062	2.02489	0
2022-09-30 13:30:00	2.02557	2.025062	2.02557	0
2022-09-30 13:35:00	2.02557	2.025062	2.02557	0
2022-09-30 13:40:00	2.02557	2.02513	2.02557	0
2022-09-30 13:45:00	2.02557	2.025198	2.02557	0
2022-09-30 13:50:00	2.02557	2.025333	2.02557	0
2022-09-30 13:55:00	2.02557	2.025401	2.02557	0
2022-09-30 14:00:00	2.02524	2.025401	2.02524	0
2022-09-30 14:05:00	2.02422	2.025266	2.02422	0
2022-09-30 14:10:00	2.02557	2.025334	2.02557	0
2022-09-30 14:15:00	2.02557	2.025402	2.02557	0
2022-09-30 14:20:00	2.02557	2.025402	2.02557	0
2022-09-30 14:25:00	2.02524	2.025369	2.02524	0
2022-09-30 14:30:00	2.02557	2.025369	2.02557	0
2022-09-30 14:35:00	2.02591	2.025403	2.02591	0
2022-09-30 14:40:00	2.02591	2.025437	2.02591	0
2022-09-30 14:45:00	2.02557	2.025437	2.02557	0
2022-09-30 14:50:00	2.02524	2.025437	2.02524	0
2022-09-30 14:55:00	2.02557	2.025572	2.02557	0
2022-09-30 15:00:00	2.02557	2.025572	2.02557	0
2022-09-30 15:05:00	2.02557	2.025572	2.02557	0
2022-09-30 15:10:00	2.02557	2.025572	2.02557	0
2022-09-30 15:15:00	2.02557	2.025605	2.02557	0
2022-09-30 15:20:00	2.02557	2.025605	2.02557	0
2022-09-30 15:25:00	2.02625	2.025639	2.02625	0
2022-09-30 15:30:00	2.02591	2.025639	2.02591	0
2022-09-30 15:35:00	2.02557	2.025639	2.02557	0
2022-09-30 15:40:00	2.02591	2.025706	2.02591	0
2022-09-30 15:45:00	2.02591	2.02574	2.02591	0
2022-09-30 15:50:00	2.02591	2.025774	2.02591	0
2022-09-30 15:55:00	2.02625	2.025842	2.02625	0
2022-09-30 16:00:00	2.02557	2.025842	2.02557	0
2022-09-30 16:05:00	2.02557	2.025842	2.02557	0
2022-09-30 16:10:00	2.02557	2.025842	2.02557	0
2022-09-30 16:15:00	2.02557	2.025774	2.02557	0
2022-09-30 16:20:00	2.02625	2.025808	2.02625	0
2022-09-30 16:25:00	2.02625	2.025876	2.02625	0
2022-09-30 16:30:00	2.02625	2.02591	2.02625	0
2022-09-30 16:35:00	2.02693	2.026012	2.02693	0
2022-09-30 16:40:00	2.02625	2.026046	2.02625	0
2022-09-30 16:45:00	2.02591	2.026012	2.02591	0
2022-09-30 16:50:00	2.02591	2.026046	2.02591	0
2022-09-30 16:55:00	2.02591	2.02608	2.02591	0
2022-09-30 17:00:00	2.02625	2.026148	2.02625	0
2022-09-30 17:05:00	2.02625	2.026216	2.02625	0
2022-09-30 17:10:00	2.02591	2.026182	2.02591	0
2022-09-30 17:15:00	2.02659	2.026216	2.02659	0
2022-09-30 17:20:00	2.02591	2.026182	2.02591	0
2022-09-30 17:25:00	2.02625	2.026114	2.02625	0
2022-09-30 17:30:00	2.02557	2.026046	2.02557	0
2022-09-30 17:35:00	2.02591	2.026046	2.02591	0
2022-09-30 17:40:00	2.02659	2.026114	2.02659	0
2022-09-30 17:45:00	2.02659	2.026182	2.02659	0
2022-09-30 17:50:00	2.02693	2.02625	2.02693	0
2022-09-30 17:55:00	2.02693	2.026318	2.02693	0
2022-09-30 18:00:00	2.02659	2.026386	2.02659	0
2022-09-30 18:05:00	2.02693	2.02642	2.02693	0
2022-09-30 18:10:00	2.02693	2.026522	2.02693	0
2022-09-30 18:15:00	2.02693	2.02659	2.02693	0
2022-09-30 18:20:00	2.02693	2.026726	2.02693	0
2022-09-30 18:25:00	2.02693	2.026828	2.02693	0
2022-09-30 18:30:00	2.02659	2.026828	2.02659	0
2022-09-30 18:35:00	2.02591	2.02676	2.02591	0
2022-09-30 18:40:00	2.02625	2.026692	2.02625	0
2022-09-30 18:45:00	2.02693	2.026692	2.02693	0
2022-09-30 18:50:00	2.02693	2.026726	2.02693	0
2022-09-30 18:55:00	2.02693	2.026726	2.02693	0
2022-09-30 19:00:00	2.02693	2.026726	2.02693	0
2022-09-30 19:05:00	2.02693	2.026726	2.02693	0
2022-09-30 19:10:00	2.02693	2.026726	2.02693	0
2022-09-30 19:15:00	2.02693	2.026726	2.02693	0
2022-09-30 19:20:00	2.02693	2.02676	2.02693	0
2022-09-30 19:25:00	2.02693	2.026862	2.02693	0
2022-09-30 19:30:00	2.02693	2.02693	2.02693	0
2022-09-30 19:35:00	2.02693	2.02693	2.02693	0
2022-09-30 19:40:00	2.02693	2.02693	2.02693	0
2022-09-30 19:45:00	2.02693	2.02693	2.02693	0
2022-09-30 19:50:00	2.02693	2.02693	2.02693	0
2022-09-30 19:55:00	2.02693	2.02693	2.02693	0
2022-09-30 20:00:00	2.02693	2.02693	2.02693	0
2022-09-30 20:05:00	2.02693	2.02693	2.02693	0
2022-09-30 20:10:00	2.02693	2.02693	2.02693	0
2022-09-30 20:15:00	2.02693	2.02693	2.02693	0
2022-09-30 20:20:00	2.02693	2.02693	2.02693	0
2022-09-30 20:25:00	2.02693	2.02693	2.02693	0
2022-09-30 20:30:00	2.02693	2.02693	2.02693	0
2022-09-30 20:35:00	2.02693	2.02693	2.02693	0
2022-09-30 20:40:00	2.02625	2.026862	2.02625	0
2022-09-30 20:45:00	2.02693	2.026862	2.02693	0
2022-09-30 20:50:00	2.02693	2.026862	2.02693	0
2022-09-30 20:55:00	2.02693	2.026862	2.02693	0
2022-09-30 21:00:00	2.02693	2.026862	2.02693	0
2022-09-30 21:05:00	2.02727	2.026896	2.02727	0
2022-09-30 21:10:00	2.02693	2.026896	2.02693	0
2022-09-30 21:15:00	2.02693	2.026896	2.02693	0
2022-09-30 21:20:00	2.02727	2.02693	2.02727	0
2022-09-30 21:25:00	2.02693	2.02693	2.02693	0
2022-09-30 21:30:00	2.02693	2.026998	2.02693	0
2022-09-30 21:35:00	2.02693	2.026998	2.02693	0
2022-09-30 21:40:00	2.02693	2.026998	2.02693	0
2022-09-30 21:45:00	2.02693	2.026998	2.02693	0
2022-09-30 21:50:00	2.02693	2.026998	2.02693	0
2022-09-30 21:55:00	2.02693	2.026964	2.02693	0
2022-09-30 22:00:00	2.02693	2.026964	2.02693	0
2022-09-30 22:05:00	2.02727	2.026998	2.02727	0
2022-09-30 22:10:00	2.02693	2.026964	2.02693	0
2022-09-30 22:15:00	2.02693	2.026964	2.02693	0
2022-09-30 22:20:00	2.02693	2.026964	2.02693	0
2022-09-30 22:25:00	2.0276	2.027031	2.0276	0
2022-09-30 22:30:00	2.02693	2.027031	2.02693	0
2022-09-30 22:35:00	2.02693	2.027031	2.02693	0
2022-09-30 22:40:00	2.02727	2.027065	2.02727	0
2022-09-30 22:45:00	2.02727	2.027099	2.02727	0
2022-09-30 22:50:00	2.02693	2.027099	2.02693	0
2022-09-30 22:55:00	2.02727	2.027099	2.02727	0
2022-09-30 23:00:00	2.0276	2.027166	2.0276	0
2022-09-30 23:05:00	2.02795	2.027268	2.02795	0
2022-09-30 23:10:00	2.0276	2.027335	2.0276	0
2022-09-30 23:15:00	2.0276	2.027335	2.0276	0
2022-09-30 23:20:00	2.02727	2.027369	2.02727	0
2022-09-30 23:25:00	2.0276	2.027436	2.0276	0
2022-09-30 23:30:00	2.02693	2.027402	2.02693	0
2022-09-30 23:35:00	2.02727	2.027402	2.02727	0
2022-09-30 23:40:00	2.02727	2.027436	2.02727	0
2022-09-30 23:45:00	2.0276	2.027469	2.0276	0
2022-09-30 23:50:00	2.02693	2.027402	2.02693	0
2022-09-30 23:55:00	2.02795	2.027402	2.02795	0
2022-10-01 00:00:00	2.02795	2.027437	2.02795	0
2022-10-01 00:05:00	2.02795	2.027472	2.02795	0
2022-10-01 00:10:00	2.0276	2.027505	2.0276	0
2022-10-01 00:15:00	2.02795	2.02754	2.02795	0
2022-10-01 00:20:00	2.0276	2.027607	2.0276	0
2022-10-01 00:25:00	2.02693	2.027573	2.02693	0
2022-10-01 00:30:00	2.0276	2.027606	2.0276	0
2022-10-01 00:35:00	2.0276	2.027606	2.0276	0
2022-10-01 00:40:00	2.0276	2.027673	2.0276	0
2022-10-01 00:45:00	2.02727	2.027605	2.02727	0
2022-10-01 00:50:00	2.02693	2.027503	2.02693	0
2022-10-01 00:55:00	2.0276	2.027468	2.0276	0
2022-10-01 01:00:00	2.02795	2.027503	2.02795	0
2022-10-01 01:05:00	2.02795	2.027503	2.02795	0
2022-10-01 01:10:00	2.0276	2.027503	2.0276	0
2022-10-01 01:15:00	2.0276	2.02757	2.0276	0
2022-10-01 01:20:00	2.02829	2.027639	2.02829	0
2022-10-01 01:25:00	2.0276	2.027639	2.0276	0
2022-10-01 01:30:00	2.0276	2.027639	2.0276	0
2022-10-01 01:35:00	2.0276	2.027672	2.0276	0
2022-10-01 01:40:00	2.0276	2.027739	2.0276	0
2022-10-01 01:45:00	2.0276	2.027739	2.0276	0
2022-10-01 01:50:00	2.0276	2.027704	2.0276	0
2022-10-01 01:55:00	2.02829	2.027738	2.02829	0
2022-10-01 02:00:00	2.02829	2.027807	2.02829	0
2022-10-01 02:05:00	2.02727	2.027774	2.02727	0
2022-10-01 02:10:00	2.02693	2.027638	2.02693	0
2022-10-01 02:15:00	2.02727	2.027605	2.02727	0
2022-10-01 02:20:00	2.0276	2.027605	2.0276	0
2022-10-01 02:25:00	2.02829	2.027674	2.02829	0
2022-10-01 02:30:00	2.02795	2.027709	2.02795	0
2022-10-01 02:35:00	2.02829	2.027778	2.02829	0
2022-10-01 02:40:00	2.02795	2.027813	2.02795	0
2022-10-01 02:45:00	2.02829	2.027813	2.02829	0
2022-10-01 02:50:00	2.02795	2.027779	2.02795	0
2022-10-01 02:55:00	2.02795	2.027847	2.02795	0
2022-10-01 03:00:00	2.02693	2.027847	2.02693	0
2022-10-01 03:05:00	2.0276	2.02788	2.0276	0
2022-10-01 03:10:00	2.02795	2.027915	2.02795	0
2022-10-01 03:15:00	2.02795	2.027881	2.02795	0
2022-10-01 03:20:00	2.0276	2.027846	2.0276	0
2022-10-01 03:25:00	2.0276	2.027777	2.0276	0
2022-10-01 03:30:00	2.02795	2.027777	2.02795	0
2022-10-01 03:35:00	2.0276	2.027708	2.0276	0
2022-10-01 03:40:00	2.02727	2.02764	2.02727	0
2022-10-01 03:45:00	2.02727	2.027572	2.02727	0
2022-10-01 03:50:00	2.0276	2.027639	2.0276	0
2022-10-01 03:55:00	2.0276	2.027639	2.0276	0
2022-10-01 04:00:00	2.02829	2.027673	2.02829	0
2022-10-01 04:05:00	2.02829	2.027707	2.02829	0
2022-10-01 04:10:00	2.02829	2.027776	2.02829	0
2022-10-01 04:15:00	2.0276	2.027776	2.0276	0
2022-10-01 04:20:00	2.02795	2.027776	2.02795	0
2022-10-01 04:25:00	2.02795	2.027811	2.02795	0
2022-10-01 04:30:00	2.0276	2.027844	2.0276	0
2022-10-01 04:35:00	2.0276	2.027877	2.0276	0
2022-10-01 04:40:00	2.0276	2.027877	2.0276	0
2022-10-01 04:45:00	2.02795	2.027912	2.02795	0
2022-10-01 04:50:00	2.02829	2.027912	2.02829	0
2022-10-01 04:55:00	2.02795	2.027878	2.02795	0
2022-10-01 05:00:00	2.02829	2.027878	2.02829	0
2022-10-01 05:05:00	2.02829	2.027947	2.02829	0
2022-10-01 05:10:00	2.02795	2.027947	2.02795	0
2022-10-01 05:15:00	2.0276	2.027912	2.0276	0
2022-10-01 05:20:00	2.0276	2.027912	2.0276	0
2022-10-01 05:25:00	2.02693	2.027845	2.02693	0
2022-10-01 05:30:00	2.02795	2.02788	2.02795	0
2022-10-01 05:35:00	2.02727	2.027812	2.02727	0
2022-10-01 05:40:00	2.02727	2.02771	2.02727	0
2022-10-01 05:45:00	2.0276	2.027675	2.0276	0
2022-10-01 05:50:00	2.02829	2.027675	2.02829	0
2022-10-01 05:55:00	2.02829	2.027675	2.02829	0
2022-10-01 06:00:00	2.0276	2.02764	2.0276	0
2022-10-01 06:05:00	2.02795	2.027675	2.02795	0
2022-10-01 06:10:00	2.02727	2.027642	2.02727	0
2022-10-01 06:15:00	2.02727	2.027676	2.02727	0
2022-10-01 06:20:00	2.02693	2.027574	2.02693	0
2022-10-01 06:25:00	2.02693	2.02754	2.02693	0
2022-10-01 06:30:00	2.0276	2.027573	2.0276	0
2022-10-01 06:35:00	2.0276	2.027573	2.0276	0
2022-10-01 06:40:00	2.02727	2.027471	2.02727	0
2022-10-01 06:45:00	2.0276	2.027402	2.0276	0
2022-10-01 06:50:00	2.02727	2.027369	2.02727	0
2022-10-01 06:55:00	2.02795	2.027369	2.02795	0
2022-10-01 07:00:00	2.02795	2.027437	2.02795	0
2022-10-01 07:05:00	2.02795	2.027505	2.02795	0
2022-10-01 07:10:00	2.02795	2.027607	2.02795	0
2022-10-01 07:15:00	2.02795	2.027709	2.02795	0
2022-10-01 07:20:00	2.02693	2.027642	2.02693	0
2022-10-01 07:25:00	2.02693	2.027575	2.02693	0
2022-10-01 07:30:00	2.02727	2.027575	2.02727	0
2022-10-01 07:35:00	2.02795	2.02761	2.02795	0
2022-10-01 07:40:00	2.0276	2.027643	2.0276	0
2022-10-01 07:45:00	2.0276	2.027608	2.0276	0
2022-10-01 07:50:00	2.02727	2.02754	2.02727	0
2022-10-01 07:55:00	2.02693	2.027438	2.02693	0
2022-10-01 08:00:00	2.02693	2.027336	2.02693	0
2022-10-01 08:05:00	2.02693	2.027234	2.02693	0
2022-10-01 08:10:00	2.02693	2.027234	2.02693	0
2022-10-01 08:15:00	2.0276	2.027301	2.0276	0
2022-10-01 08:20:00	2.02795	2.027369	2.02795	0
2022-10-01 08:25:00	2.02693	2.027267	2.02693	0
2022-10-01 08:30:00	2.02727	2.027234	2.02727	0
2022-10-01 08:35:00	2.02693	2.027167	2.02693	0
2022-10-01 08:40:00	2.02727	2.027167	2.02727	0
2022-10-01 08:45:00	2.02727	2.027201	2.02727	0
2022-10-01 08:50:00	2.02829	2.027337	2.02829	0
2022-10-01 08:55:00	2.02693	2.027337	2.02693	0
2022-10-01 09:00:00	2.0276	2.027404	2.0276	0
2022-10-01 09:05:00	2.02693	2.027337	2.02693	0
2022-10-01 09:10:00	2.02693	2.027235	2.02693	0
2022-10-01 09:15:00	2.02659	2.027201	2.02659	0
2022-10-01 09:20:00	2.02693	2.027167	2.02693	0
2022-10-01 09:25:00	2.02693	2.027167	2.02693	0
2022-10-01 09:30:00	2.02693	2.027133	2.02693	0
2022-10-01 09:35:00	2.02727	2.027133	2.02727	0
2022-10-01 09:40:00	2.02693	2.026997	2.02693	0
2022-10-01 09:45:00	2.02693	2.026997	2.02693	0
2022-10-01 09:50:00	2.02693	2.02693	2.02693	0
2022-10-01 09:55:00	2.02727	2.026964	2.02727	0
2022-10-01 10:00:00	2.02693	2.026964	2.02693	0
2022-10-01 10:05:00	2.02659	2.026964	2.02659	0
2022-10-01 10:10:00	2.02693	2.026964	2.02693	0
2022-10-01 10:15:00	2.02693	2.026964	2.02693	0
2022-10-01 10:20:00	2.02693	2.026964	2.02693	0
2022-10-01 10:25:00	2.02693	2.02693	2.02693	0
2022-10-01 10:30:00	2.02693	2.02693	2.02693	0
2022-10-01 10:35:00	2.02693	2.02693	2.02693	0
2022-10-01 10:40:00	2.02693	2.02693	2.02693	0
2022-10-01 10:45:00	2.02727	2.02693	2.02727	0
2022-10-01 10:50:00	2.02727	2.026964	2.02727	0
2022-10-01 10:55:00	2.02693	2.026998	2.02693	0
2022-10-01 11:00:00	2.02625	2.02693	2.02625	0
2022-10-01 11:05:00	2.02693	2.02693	2.02693	0
2022-10-01 11:10:00	2.02693	2.02693	2.02693	0
2022-10-01 11:15:00	2.02693	2.02693	2.02693	0
2022-10-01 11:20:00	2.02693	2.02693	2.02693	0
2022-10-01 11:25:00	2.02693	2.02693	2.02693	0
2022-10-01 11:30:00	2.02727	2.026964	2.02727	0
2022-10-01 11:35:00	2.02659	2.026896	2.02659	0
2022-10-01 11:40:00	2.02659	2.026828	2.02659	0
2022-10-01 11:45:00	2.02693	2.026828	2.02693	0
2022-10-01 11:50:00	2.02693	2.026896	2.02693	0
2022-10-01 11:55:00	2.02693	2.026896	2.02693	0
2022-10-01 12:00:00	2.02693	2.026896	2.02693	0
2022-10-01 12:05:00	2.02693	2.026896	2.02693	0
2022-10-01 12:10:00	2.02693	2.026896	2.02693	0
2022-10-01 12:15:00	2.02693	2.026896	2.02693	0
2022-10-01 12:20:00	2.02693	2.026862	2.02693	0
2022-10-01 12:25:00	2.02693	2.026896	2.02693	0
2022-10-01 12:30:00	2.02693	2.02693	2.02693	0
2022-10-01 12:35:00	2.02693	2.02693	2.02693	0
2022-10-01 12:40:00	2.02693	2.02693	2.02693	0
2022-10-01 12:45:00	2.02693	2.02693	2.02693	0
2022-10-01 12:50:00	2.02693	2.02693	2.02693	0
2022-10-01 12:55:00	2.02693	2.02693	2.02693	0
2022-10-01 13:00:00	2.02591	2.026828	2.02591	0
2022-10-01 13:05:00	2.02659	2.026794	2.02659	0
2022-10-01 13:10:00	2.02693	2.026794	2.02693	0
2022-10-01 13:15:00	2.02693	2.026794	2.02693	0
2022-10-01 13:20:00	2.02693	2.026794	2.02693	0
2022-10-01 13:25:00	2.02693	2.026794	2.02693	0
2022-10-01 13:30:00	2.02693	2.026794	2.02693	0
2022-10-01 13:35:00	2.02693	2.026794	2.02693	0
2022-10-01 13:40:00	2.02659	2.02676	2.02659	0
2022-10-01 13:45:00	2.02693	2.02676	2.02693	0
2022-10-01 13:50:00	2.02693	2.026862	2.02693	0
2022-10-01 13:55:00	2.02693	2.026896	2.02693	0
2022-10-01 14:00:00	2.02727	2.02693	2.02727	0
2022-10-01 14:05:00	2.02693	2.02693	2.02693	0
2022-10-01 14:10:00	2.02693	2.02693	2.02693	0
2022-10-01 14:15:00	2.02693	2.02693	2.02693	0
2022-10-01 14:20:00	2.02693	2.02693	2.02693	0
2022-10-01 14:25:00	2.02727	2.026964	2.02727	0
2022-10-01 14:30:00	2.02693	2.026998	2.02693	0
2022-10-01 14:35:00	2.02693	2.026998	2.02693	0
2022-10-01 14:40:00	2.02693	2.026998	2.02693	0
2022-10-01 14:45:00	2.02659	2.026964	2.02659	0
2022-10-01 14:50:00	2.02693	2.02693	2.02693	0
2022-10-01 14:55:00	2.02693	2.02693	2.02693	0
2022-10-01 15:00:00	2.02693	2.02693	2.02693	0
2022-10-01 15:05:00	2.02693	2.02693	2.02693	0
2022-10-01 15:10:00	2.02693	2.02693	2.02693	0
2022-10-01 15:15:00	2.02693	2.026896	2.02693	0
2022-10-01 15:20:00	2.02693	2.026896	2.02693	0
2022-10-01 15:25:00	2.02693	2.026896	2.02693	0
2022-10-01 15:30:00	2.02693	2.026896	2.02693	0
2022-10-01 15:35:00	2.02693	2.02693	2.02693	0
2022-10-01 15:40:00	2.02659	2.026896	2.02659	0
2022-10-01 15:45:00	2.02659	2.026862	2.02659	0
2022-10-01 15:50:00	2.02693	2.026862	2.02693	0
2022-10-01 15:55:00	2.02693	2.026862	2.02693	0
2022-10-01 16:00:00	2.02693	2.026862	2.02693	0
2022-10-01 16:05:00	2.02659	2.026828	2.02659	0
2022-10-01 16:10:00	2.02693	2.026828	2.02693	0
2022-10-01 16:15:00	2.02693	2.026828	2.02693	0
2022-10-01 16:20:00	2.02693	2.026828	2.02693	0
2022-10-01 16:25:00	2.02693	2.026828	2.02693	0
2022-10-01 16:30:00	2.02693	2.026862	2.02693	0
2022-10-01 16:35:00	2.02693	2.026896	2.02693	0
2022-10-01 16:40:00	2.02693	2.026896	2.02693	0
2022-10-01 16:45:00	2.02693	2.026896	2.02693	0
2022-10-01 16:50:00	2.02693	2.026896	2.02693	0
2022-10-01 16:55:00	2.02693	2.02693	2.02693	0
2022-10-01 17:00:00	2.02693	2.02693	2.02693	0
2022-10-01 17:05:00	2.02693	2.02693	2.02693	0
2022-10-01 17:10:00	2.02693	2.02693	2.02693	0
2022-10-01 17:15:00	2.02693	2.02693	2.02693	0
2022-10-01 17:20:00	2.02693	2.02693	2.02693	0
2022-10-01 17:25:00	2.02727	2.026964	2.02727	0
2022-10-01 17:30:00	2.02693	2.026964	2.02693	0
2022-10-01 17:35:00	2.02693	2.026964	2.02693	0
2022-10-01 17:40:00	2.02693	2.026964	2.02693	0
2022-10-01 17:45:00	2.02693	2.026964	2.02693	0
2022-10-01 17:50:00	2.02693	2.026964	2.02693	0
2022-10-01 17:55:00	2.02693	2.026964	2.02693	0
2022-10-01 18:00:00	2.02693	2.026964	2.02693	0
2022-10-01 18:05:00	2.02693	2.026964	2.02693	0
2022-10-01 18:10:00	2.02727	2.026998	2.02727	0
2022-10-01 18:15:00	2.02693	2.026964	2.02693	0
2022-10-01 18:20:00	2.02693	2.026964	2.02693	0
2022-10-01 18:25:00	2.02693	2.026964	2.02693	0
2022-10-01 18:30:00	2.02693	2.026964	2.02693	0
2022-10-01 18:35:00	2.02693	2.026964	2.02693	0
2022-10-01 18:40:00	2.02693	2.026964	2.02693	0
2022-10-01 18:45:00	2.02693	2.026964	2.02693	0
2022-10-01 18:50:00	2.02693	2.026964	2.02693	0
2022-10-01 18:55:00	2.02693	2.026964	2.02693	0
2022-10-01 19:00:00	2.02693	2.02693	2.02693	0
2022-10-01 19:05:00	2.02727	2.026964	2.02727	0
2022-10-01 19:10:00	2.02693	2.026964	2.02693	0
2022-10-01 19:15:00	2.02693	2.026964	2.02693	0
2022-10-01 19:20:00	2.02727	2.026998	2.02727	0
2022-10-01 19:25:00	2.02693	2.026998	2.02693	0
2022-10-01 19:30:00	2.02693	2.026998	2.02693	0
2022-10-01 19:35:00	2.02693	2.026998	2.02693	0
2022-10-01 19:40:00	2.02693	2.026998	2.02693	0
2022-10-01 19:45:00	2.02693	2.026998	2.02693	0
2022-10-01 19:50:00	2.02693	2.026998	2.02693	0
2022-10-01 19:55:00	2.02693	2.026964	2.02693	0
2022-10-01 20:00:00	2.02693	2.026964	2.02693	0
2022-10-01 20:05:00	2.02693	2.026964	2.02693	0
2022-10-01 20:10:00	2.02693	2.02693	2.02693	0
2022-10-01 20:15:00	2.02693	2.02693	2.02693	0
2022-10-01 20:20:00	2.02693	2.02693	2.02693	0
2022-10-01 20:25:00	2.02693	2.02693	2.02693	0
2022-10-01 20:30:00	2.0276	2.026997	2.0276	0
2022-10-01 20:35:00	2.02693	2.026997	2.02693	0
2022-10-01 20:40:00	2.02727	2.027031	2.02727	0
2022-10-01 20:45:00	2.02693	2.027031	2.02693	0
2022-10-01 20:50:00	2.02693	2.027031	2.02693	0
2022-10-01 20:55:00	2.0276	2.027098	2.0276	0
2022-10-01 21:00:00	2.02693	2.027098	2.02693	0
2022-10-01 21:05:00	2.0276	2.027165	2.0276	0
2022-10-01 21:10:00	2.02693	2.027165	2.02693	0
2022-10-01 21:15:00	2.02693	2.027165	2.02693	0
2022-10-01 21:20:00	2.02693	2.027098	2.02693	0
2022-10-01 21:25:00	2.02693	2.027098	2.02693	0
2022-10-01 21:30:00	2.02727	2.027098	2.02727	0
2022-10-01 21:35:00	2.02693	2.027098	2.02693	0
2022-10-01 21:40:00	2.02727	2.027132	2.02727	0
2022-10-01 21:45:00	2.0276	2.027132	2.0276	0
2022-10-01 21:50:00	2.02727	2.027166	2.02727	0
2022-10-01 21:55:00	2.02693	2.027099	2.02693	0
2022-10-01 22:00:00	2.02693	2.027099	2.02693	0
2022-10-01 22:05:00	2.02693	2.027099	2.02693	0
2022-10-01 22:10:00	2.02693	2.027099	2.02693	0
2022-10-01 22:15:00	2.02727	2.027133	2.02727	0
2022-10-01 22:20:00	2.02693	2.027099	2.02693	0
2022-10-01 22:25:00	2.02727	2.027133	2.02727	0
2022-10-01 22:30:00	2.02693	2.027099	2.02693	0
2022-10-01 22:35:00	2.02693	2.027032	2.02693	0
2022-10-01 22:40:00	2.02727	2.027032	2.02727	0
2022-10-01 22:45:00	2.02693	2.027032	2.02693	0
2022-10-01 22:50:00	2.02693	2.027032	2.02693	0
2022-10-01 22:55:00	2.02727	2.027066	2.02727	0
2022-10-01 23:00:00	2.02693	2.027066	2.02693	0
2022-10-01 23:05:00	2.02693	2.027032	2.02693	0
2022-10-01 23:10:00	2.02693	2.027032	2.02693	0
2022-10-01 23:15:00	2.02693	2.026998	2.02693	0
2022-10-01 23:20:00	2.02693	2.026998	2.02693	0
2022-10-01 23:25:00	2.02693	2.026998	2.02693	0
2022-10-01 23:30:00	2.02693	2.026964	2.02693	0
2022-10-01 23:35:00	2.02693	2.026964	2.02693	0
2022-10-01 23:40:00	2.02727	2.026998	2.02727	0
2022-10-01 23:45:00	2.0276	2.027031	2.0276	0
2022-10-01 23:50:00	2.0276	2.027098	2.0276	0
2022-10-01 23:55:00	2.02727	2.027132	2.02727	0
2022-10-02 00:00:00	2.02693	2.027132	2.02693	0
2022-10-02 00:05:00	2.02693	2.027132	2.02693	0
2022-10-02 00:10:00	2.02693	2.027132	2.02693	0
2022-10-02 00:15:00	2.02693	2.027132	2.02693	0
2022-10-02 00:20:00	2.02693	2.027132	2.02693	0
2022-10-02 00:25:00	2.02693	2.027132	2.02693	0
2022-10-02 00:30:00	2.02693	2.027098	2.02693	0
2022-10-02 00:35:00	2.02795	2.027133	2.02795	0
2022-10-02 00:40:00	2.0276	2.027133	2.0276	0
2022-10-02 00:45:00	2.02693	2.027099	2.02693	0
2022-10-02 00:50:00	2.0276	2.027166	2.0276	0
2022-10-02 00:55:00	2.02727	2.0272	2.02727	0
2022-10-02 01:00:00	2.0276	2.027267	2.0276	0
2022-10-02 01:05:00	2.02693	2.027267	2.02693	0
2022-10-02 01:10:00	2.0276	2.027334	2.0276	0
2022-10-02 01:15:00	2.02693	2.027334	2.02693	0
2022-10-02 01:20:00	2.0276	2.027401	2.0276	0
2022-10-02 01:25:00	2.02727	2.027333	2.02727	0
2022-10-02 01:30:00	2.02693	2.027266	2.02693	0
2022-10-02 01:35:00	2.02727	2.0273	2.02727	0
2022-10-02 01:40:00	2.02727	2.027267	2.02727	0
2022-10-02 01:45:00	2.02693	2.027233	2.02693	0
2022-10-02 01:50:00	2.02693	2.027166	2.02693	0
2022-10-02 01:55:00	2.02727	2.0272	2.02727	0
2022-10-02 02:00:00	2.02727	2.027167	2.02727	0
2022-10-02 02:05:00	2.0276	2.027234	2.0276	0
2022-10-02 02:10:00	2.0276	2.027234	2.0276	0
2022-10-02 02:15:00	2.02795	2.027302	2.02795	0
2022-10-02 02:20:00	2.02727	2.027336	2.02727	0
2022-10-02 02:25:00	2.02727	2.027336	2.02727	0
2022-10-02 02:30:00	2.02727	2.027336	2.02727	0
2022-10-02 02:35:00	2.02829	2.027472	2.02829	0
2022-10-02 02:40:00	2.0276	2.027539	2.0276	0
2022-10-02 02:45:00	2.02829	2.027641	2.02829	0
2022-10-02 02:50:00	2.02727	2.027641	2.02727	0
2022-10-02 02:55:00	2.0276	2.027641	2.0276	0
2022-10-02 03:00:00	2.02727	2.027608	2.02727	0
2022-10-02 03:05:00	2.02727	2.02754	2.02727	0
2022-10-02 03:10:00	2.0276	2.027573	2.0276	0
2022-10-02 03:15:00	2.0276	2.027606	2.0276	0
2022-10-02 03:20:00	2.0276	2.027639	2.0276	0
2022-10-02 03:25:00	2.0276	2.02757	2.0276	0
2022-10-02 03:30:00	2.02727	2.027537	2.02727	0
2022-10-02 03:35:00	2.0276	2.027468	2.0276	0
2022-10-02 03:40:00	2.02829	2.02757	2.02829	0
2022-10-02 03:45:00	2.02795	2.027605	2.02795	0
2022-10-02 03:50:00	2.02829	2.027707	2.02829	0
2022-10-02 03:55:00	2.02795	2.027775	2.02795	0
2022-10-02 04:00:00	2.02795	2.02781	2.02795	0
2022-10-02 04:05:00	2.0276	2.02781	2.0276	0
2022-10-02 04:10:00	2.02795	2.027845	2.02795	0
2022-10-02 04:15:00	2.02795	2.02788	2.02795	0
2022-10-02 04:20:00	2.02795	2.027948	2.02795	0
2022-10-02 04:25:00	2.02795	2.027983	2.02795	0
2022-10-02 04:30:00	2.02795	2.027949	2.02795	0
2022-10-02 04:35:00	2.02829	2.027983	2.02829	0
2022-10-02 04:40:00	2.02795	2.027949	2.02795	0
2022-10-02 04:45:00	2.02829	2.027983	2.02829	0
2022-10-02 04:50:00	2.02829	2.028017	2.02829	0
2022-10-02 04:55:00	2.02795	2.028052	2.02795	0
2022-10-02 05:00:00	2.02795	2.028052	2.02795	0
2022-10-02 05:05:00	2.02795	2.028052	2.02795	0
2022-10-02 05:10:00	2.02795	2.028052	2.02795	0
2022-10-02 05:15:00	2.0276	2.028017	2.0276	0
2022-10-02 05:20:00	2.02829	2.028051	2.02829	0
2022-10-02 05:25:00	2.02829	2.028051	2.02829	0
2022-10-02 05:30:00	2.02829	2.028085	2.02829	0
2022-10-02 05:35:00	2.02795	2.028051	2.02795	0
2022-10-02 05:40:00	2.02829	2.028051	2.02829	0
2022-10-02 05:45:00	2.0276	2.028016	2.0276	0
2022-10-02 05:50:00	2.0276	2.027981	2.0276	0
2022-10-02 05:55:00	2.02693	2.027879	2.02693	0
2022-10-02 06:00:00	2.02727	2.027811	2.02727	0
2022-10-02 06:05:00	2.0276	2.027811	2.0276	0
2022-10-02 06:10:00	2.02795	2.027777	2.02795	0
2022-10-02 06:15:00	2.02829	2.027777	2.02829	0
2022-10-02 06:20:00	2.0276	2.027708	2.0276	0
2022-10-02 06:25:00	2.0276	2.027673	2.0276	0
2022-10-02 06:30:00	2.02727	2.027571	2.02727	0
2022-10-02 06:35:00	2.02693	2.027504	2.02693	0
2022-10-02 06:40:00	2.02795	2.027539	2.02795	0
2022-10-02 06:45:00	2.0276	2.027606	2.0276	0
2022-10-02 06:50:00	2.0276	2.027639	2.0276	0
2022-10-02 06:55:00	2.02727	2.027606	2.02727	0
2022-10-02 07:00:00	2.02693	2.027504	2.02693	0
2022-10-02 07:05:00	2.02693	2.027368	2.02693	0
2022-10-02 07:10:00	2.0276	2.027368	2.0276	0
2022-10-02 07:15:00	2.02727	2.027335	2.02727	0
2022-10-02 07:20:00	2.0276	2.027368	2.0276	0
2022-10-02 07:25:00	2.02727	2.027402	2.02727	0
2022-10-02 07:30:00	2.02693	2.0273	2.02693	0
2022-10-02 07:35:00	2.02693	2.027233	2.02693	0
2022-10-02 07:40:00	2.02693	2.027166	2.02693	0
2022-10-02 07:45:00	2.02727	2.027166	2.02727	0
2022-10-02 07:50:00	2.02727	2.0272	2.02727	0
2022-10-02 07:55:00	2.02693	2.0272	2.02693	0
2022-10-02 08:00:00	2.02693	2.027133	2.02693	0
2022-10-02 08:05:00	2.02693	2.027099	2.02693	0
2022-10-02 08:10:00	2.02693	2.027032	2.02693	0
2022-10-02 08:15:00	2.02727	2.027032	2.02727	0
2022-10-02 08:20:00	2.02727	2.027066	2.02727	0
2022-10-02 08:25:00	2.02693	2.027066	2.02693	0
2022-10-02 08:30:00	2.02693	2.027066	2.02693	0
2022-10-02 08:35:00	2.02727	2.027066	2.02727	0
2022-10-02 08:40:00	2.02693	2.027032	2.02693	0
2022-10-02 08:45:00	2.02727	2.027066	2.02727	0
2022-10-02 08:50:00	2.02693	2.027066	2.02693	0
2022-10-02 08:55:00	2.02693	2.027066	2.02693	0
2022-10-02 09:00:00	2.02693	2.027066	2.02693	0
2022-10-02 09:05:00	2.02693	2.027032	2.02693	0
2022-10-02 09:10:00	2.02693	2.026998	2.02693	0
2022-10-02 09:15:00	2.02693	2.026998	2.02693	0
2022-10-02 09:20:00	2.02693	2.026998	2.02693	0
2022-10-02 09:25:00	2.02693	2.026964	2.02693	0
2022-10-02 09:30:00	2.02693	2.026964	2.02693	0
2022-10-02 09:35:00	2.02693	2.02693	2.02693	0
2022-10-02 09:40:00	2.02693	2.02693	2.02693	0
2022-10-02 09:45:00	2.02693	2.02693	2.02693	0
2022-10-02 09:50:00	2.02693	2.02693	2.02693	0
2022-10-02 09:55:00	2.02693	2.02693	2.02693	0
2022-10-02 10:00:00	2.02693	2.02693	2.02693	0
2022-10-02 10:05:00	2.02693	2.02693	2.02693	0
2022-10-02 10:10:00	2.02659	2.026896	2.02659	0
2022-10-02 10:15:00	2.02625	2.026828	2.02625	0
2022-10-02 10:20:00	2.02693	2.026828	2.02693	0
2022-10-02 10:25:00	2.02693	2.026828	2.02693	0
2022-10-02 10:30:00	2.02693	2.026828	2.02693	0
2022-10-02 10:35:00	2.02693	2.026828	2.02693	0
2022-10-02 10:40:00	2.02693	2.026828	2.02693	0
2022-10-02 10:45:00	2.02693	2.026828	2.02693	0
2022-10-02 10:50:00	2.02693	2.026828	2.02693	0
2022-10-02 10:55:00	2.02693	2.026828	2.02693	0
2022-10-02 11:00:00	2.02693	2.026862	2.02693	0
2022-10-02 11:05:00	2.02693	2.02693	2.02693	0
2022-10-02 11:10:00	2.02693	2.02693	2.02693	0
2022-10-02 11:15:00	2.02693	2.02693	2.02693	0
2022-10-02 11:20:00	2.02693	2.02693	2.02693	0
2022-10-02 11:25:00	2.02693	2.02693	2.02693	0
2022-10-02 11:30:00	2.02693	2.02693	2.02693	0
2022-10-02 11:35:00	2.02693	2.02693	2.02693	0
2022-10-02 11:40:00	2.02693	2.02693	2.02693	0
2022-10-02 11:45:00	2.02693	2.02693	2.02693	0
2022-10-02 11:50:00	2.02659	2.026896	2.02659	0
2022-10-02 11:55:00	2.02693	2.026896	2.02693	0
2022-10-02 12:00:00	2.02693	2.026896	2.02693	0
2022-10-02 12:05:00	2.02693	2.026896	2.02693	0
2022-10-02 12:10:00	2.02693	2.026896	2.02693	0
2022-10-02 12:15:00	2.02693	2.026896	2.02693	0
2022-10-02 12:20:00	2.02693	2.026896	2.02693	0
2022-10-02 12:25:00	2.02693	2.026896	2.02693	0
2022-10-02 12:30:00	2.02693	2.026896	2.02693	0
2022-10-02 12:35:00	2.02625	2.026828	2.02625	0
2022-10-02 12:40:00	2.02659	2.026828	2.02659	0
2022-10-02 12:45:00	2.02693	2.026828	2.02693	0
2022-10-02 12:50:00	2.02659	2.026794	2.02659	0
2022-10-02 12:55:00	2.02693	2.026794	2.02693	0
2022-10-02 13:00:00	2.02693	2.026794	2.02693	0
2022-10-02 13:05:00	2.02659	2.02676	2.02659	0
2022-10-02 13:10:00	2.02693	2.02676	2.02693	0
2022-10-02 13:15:00	2.02693	2.02676	2.02693	0
2022-10-02 13:20:00	2.02693	2.02676	2.02693	0
2022-10-02 13:25:00	2.02693	2.026828	2.02693	0
2022-10-02 13:30:00	2.02693	2.026862	2.02693	0
2022-10-02 13:35:00	2.02693	2.026862	2.02693	0
2022-10-02 13:40:00	2.02727	2.02693	2.02727	0
2022-10-02 13:45:00	2.02625	2.026862	2.02625	0
2022-10-02 13:50:00	2.02693	2.026862	2.02693	0
2022-10-02 13:55:00	2.02625	2.026828	2.02625	0
2022-10-02 14:00:00	2.02693	2.026828	2.02693	0
2022-10-02 14:05:00	2.02727	2.026862	2.02727	0
2022-10-02 14:10:00	2.02693	2.026862	2.02693	0
2022-10-02 14:15:00	2.02693	2.026862	2.02693	0
2022-10-02 14:20:00	2.02659	2.026828	2.02659	0
2022-10-02 14:25:00	2.02693	2.026828	2.02693	0
2022-10-02 14:30:00	2.02659	2.02676	2.02659	0
2022-10-02 14:35:00	2.02693	2.026828	2.02693	0
2022-10-02 14:40:00	2.02693	2.026828	2.02693	0
2022-10-02 14:45:00	2.02693	2.026896	2.02693	0
2022-10-02 14:50:00	2.02693	2.026896	2.02693	0
2022-10-02 14:55:00	2.02693	2.026862	2.02693	0
2022-10-02 15:00:00	2.02693	2.026862	2.02693	0
2022-10-02 15:05:00	2.02693	2.026862	2.02693	0
2022-10-02 15:10:00	2.02693	2.026896	2.02693	0
2022-10-02 15:15:00	2.02659	2.026862	2.02659	0
2022-10-02 15:20:00	2.02659	2.026862	2.02659	0
2022-10-02 15:25:00	2.02693	2.026862	2.02693	0
2022-10-02 15:30:00	2.02693	2.026862	2.02693	0
2022-10-02 15:35:00	2.02693	2.026862	2.02693	0
2022-10-02 15:40:00	2.02693	2.026862	2.02693	0
2022-10-02 15:45:00	2.02693	2.026862	2.02693	0
2022-10-02 15:50:00	2.02693	2.026862	2.02693	0
2022-10-02 15:55:00	2.02693	2.026862	2.02693	0
2022-10-02 16:00:00	2.02659	2.026828	2.02659	0
2022-10-02 16:05:00	2.02693	2.026862	2.02693	0
2022-10-02 16:10:00	2.02693	2.026896	2.02693	0
2022-10-02 16:15:00	2.02693	2.026896	2.02693	0
2022-10-02 16:20:00	2.02693	2.026896	2.02693	0
2022-10-02 16:25:00	2.02693	2.026896	2.02693	0
2022-10-02 16:30:00	2.02693	2.026896	2.02693	0
2022-10-02 16:35:00	2.02727	2.02693	2.02727	0
2022-10-02 16:40:00	2.02727	2.026964	2.02727	0
2022-10-02 16:45:00	2.02693	2.026964	2.02693	0
2022-10-02 16:50:00	2.02659	2.026964	2.02659	0
2022-10-02 16:55:00	2.02693	2.026964	2.02693	0
2022-10-02 17:00:00	2.02693	2.026964	2.02693	0
2022-10-02 17:05:00	2.02693	2.026964	2.02693	0
2022-10-02 17:10:00	2.0276	2.027031	2.0276	0
2022-10-02 17:15:00	2.02693	2.027031	2.02693	0
2022-10-02 17:20:00	2.02693	2.027031	2.02693	0
2022-10-02 17:25:00	2.02693	2.026997	2.02693	0
2022-10-02 17:30:00	2.02693	2.026963	2.02693	0
2022-10-02 17:35:00	2.02693	2.026963	2.02693	0
2022-10-02 17:40:00	2.02693	2.026997	2.02693	0
2022-10-02 17:45:00	2.02693	2.026997	2.02693	0
2022-10-02 17:50:00	2.02693	2.026997	2.02693	0
2022-10-02 17:55:00	2.02693	2.026997	2.02693	0
2022-10-02 18:00:00	2.02693	2.02693	2.02693	0
2022-10-02 18:05:00	2.02727	2.026964	2.02727	0
2022-10-02 18:10:00	2.02693	2.026964	2.02693	0
2022-10-02 18:15:00	2.02659	2.02693	2.02659	0
2022-10-02 18:20:00	2.02727	2.026964	2.02727	0
2022-10-02 18:25:00	2.02727	2.026998	2.02727	0
2022-10-02 18:30:00	2.02693	2.026998	2.02693	0
2022-10-02 18:35:00	2.02727	2.027032	2.02727	0
2022-10-02 18:40:00	2.02795	2.027134	2.02795	0
2022-10-02 18:45:00	2.02693	2.027134	2.02693	0
2022-10-02 18:50:00	2.02964	2.027405	2.02964	0
2022-10-02 18:55:00	2.02896	2.027574	2.02896	0
2022-10-02 19:00:00	2.02829	2.02771	2.02829	0
2022-10-02 19:05:00	2.02829	2.02788	2.02829	0
2022-10-02 19:10:00	2.02795	2.027948	2.02795	0
2022-10-02 19:15:00	2.02795	2.028016	2.02795	0
2022-10-02 19:20:00	2.0276	2.028083	2.0276	0
2022-10-02 19:25:00	2.0276	2.028116	2.0276	0
2022-10-02 19:30:00	2.02693	2.028014	2.02693	0
2022-10-02 19:35:00	2.02693	2.028014	2.02693	0
2022-10-02 19:40:00	2.02693	2.027743	2.02693	0
2022-10-02 19:45:00	2.02693	2.02754	2.02693	0
2022-10-02 19:50:00	2.02727	2.027438	2.02727	0
2022-10-02 19:55:00	2.02829	2.027438	2.02829	0
2022-10-02 20:00:00	2.0276	2.027403	2.0276	0
2022-10-02 20:05:00	2.02727	2.027335	2.02727	0
2022-10-02 20:10:00	2.02727	2.027302	2.02727	0
2022-10-02 20:15:00	2.0276	2.027302	2.0276	0
2022-10-02 20:20:00	2.0276	2.027369	2.0276	0
2022-10-02 20:25:00	2.02693	2.027369	2.02693	0
2022-10-02 20:30:00	2.02693	2.027369	2.02693	0
2022-10-02 20:35:00	2.02727	2.027403	2.02727	0
2022-10-02 20:40:00	2.02727	2.027403	2.02727	0
2022-10-02 20:45:00	2.02727	2.027301	2.02727	0
2022-10-02 20:50:00	2.02727	2.027268	2.02727	0
2022-10-02 20:55:00	2.02693	2.027234	2.02693	0
2022-10-02 21:00:00	2.02727	2.027234	2.02727	0
2022-10-02 21:05:00	2.02693	2.027167	2.02693	0
2022-10-02 21:10:00	2.02727	2.027134	2.02727	0
2022-10-02 21:15:00	2.02795	2.027236	2.02795	0
2022-10-02 21:20:00	2.02829	2.027372	2.02829	0
2022-10-02 21:25:00	2.02693	2.027338	2.02693	0
2022-10-02 21:30:00	2.02693	2.027304	2.02693	0
2022-10-02 21:35:00	2.02693	2.02727	2.02693	0
2022-10-02 21:40:00	2.02693	2.027236	2.02693	0
2022-10-02 21:45:00	2.02693	2.027236	2.02693	0
2022-10-02 21:50:00	2.0276	2.027269	2.0276	0
2022-10-02 21:55:00	2.0276	2.027336	2.0276	0
2022-10-02 22:00:00	2.0276	2.027369	2.0276	0
2022-10-02 22:05:00	2.02727	2.027301	2.02727	0
2022-10-02 22:10:00	2.02727	2.027199	2.02727	0
2022-10-02 22:15:00	2.02829	2.027335	2.02829	0
2022-10-02 22:20:00	2.0276	2.027402	2.0276	0
2022-10-02 22:25:00	2.0276	2.027469	2.0276	0
2022-10-02 22:30:00	2.02727	2.027503	2.02727	0
2022-10-02 22:35:00	2.02727	2.027537	2.02727	0
2022-10-02 22:40:00	2.0276	2.027537	2.0276	0
2022-10-02 22:45:00	2.02727	2.027504	2.02727	0
2022-10-02 22:50:00	2.0276	2.027504	2.0276	0
2022-10-02 22:55:00	2.02795	2.027572	2.02795	0
2022-10-02 23:00:00	2.0276	2.027605	2.0276	0
2022-10-02 23:05:00	2.0276	2.027536	2.0276	0
2022-10-02 23:10:00	2.02795	2.027571	2.02795	0
2022-10-02 23:15:00	2.0276	2.027571	2.0276	0
2022-10-02 23:20:00	2.0276	2.027604	2.0276	0
2022-10-02 23:25:00	2.02795	2.027672	2.02795	0
2022-10-02 23:30:00	2.02829	2.027741	2.02829	0
2022-10-02 23:35:00	2.02795	2.027809	2.02795	0
2022-10-02 23:40:00	2.02727	2.027776	2.02727	0
2022-10-02 23:45:00	2.0276	2.027741	2.0276	0
2022-10-02 23:50:00	2.0276	2.027741	2.0276	0
2022-10-02 23:55:00	2.02727	2.027708	2.02727	0
2022-10-03 00:00:00	2.0276	2.027673	2.0276	0
2022-10-03 00:05:00	2.0276	2.027673	2.0276	0
2022-10-03 00:10:00	2.0276	2.027673	2.0276	0
2022-10-03 00:15:00	2.0276	2.027638	2.0276	0
2022-10-03 00:20:00	2.0276	2.027569	2.0276	0
2022-10-03 00:25:00	2.02795	2.027569	2.02795	0
2022-10-03 00:30:00	2.0276	2.027602	2.0276	0
2022-10-03 00:35:00	2.0276	2.027602	2.0276	0
2022-10-03 00:40:00	2.02795	2.027637	2.02795	0
2022-10-03 00:45:00	2.02829	2.027739	2.02829	0
2022-10-03 00:50:00	2.02795	2.027774	2.02795	0
2022-10-03 00:55:00	2.02795	2.027809	2.02795	0
2022-10-03 01:00:00	2.0276	2.027809	2.0276	0
2022-10-03 01:05:00	2.0276	2.027809	2.0276	0
2022-10-03 01:10:00	2.0276	2.027809	2.0276	0
2022-10-03 01:15:00	2.02829	2.027843	2.02829	0
2022-10-03 01:20:00	2.02795	2.027878	2.02795	0
2022-10-03 01:25:00	2.02795	2.027913	2.02795	0
2022-10-03 01:30:00	2.02829	2.027947	2.02829	0
2022-10-03 01:35:00	2.02795	2.027913	2.02795	0
2022-10-03 01:40:00	2.02795	2.027913	2.02795	0
2022-10-03 01:45:00	2.0276	2.027878	2.0276	0
2022-10-03 01:50:00	2.02795	2.027913	2.02795	0
2022-10-03 01:55:00	2.0276	2.027913	2.0276	0
2022-10-03 02:00:00	2.02693	2.027846	2.02693	0
2022-10-03 02:05:00	2.02795	2.027812	2.02795	0
2022-10-03 02:10:00	2.0276	2.027777	2.0276	0
2022-10-03 02:15:00	2.0276	2.027742	2.0276	0
2022-10-03 02:20:00	2.02829	2.027742	2.02829	0
2022-10-03 02:25:00	2.02795	2.027742	2.02795	0
2022-10-03 02:30:00	2.0276	2.027707	2.0276	0
2022-10-03 02:35:00	2.0276	2.027707	2.0276	0
2022-10-03 02:40:00	2.0276	2.027672	2.0276	0
2022-10-03 02:45:00	2.02795	2.027707	2.02795	0
2022-10-03 02:50:00	2.0276	2.027774	2.0276	0
2022-10-03 02:55:00	2.02795	2.027774	2.02795	0
2022-10-03 03:00:00	2.02795	2.027809	2.02795	0
2022-10-03 03:05:00	2.0276	2.027809	2.0276	0
2022-10-03 03:10:00	2.0276	2.02774	2.0276	0
2022-10-03 03:15:00	2.0276	2.027705	2.0276	0
2022-10-03 03:20:00	2.0276	2.027705	2.0276	0
2022-10-03 03:25:00	2.02795	2.02774	2.02795	0
2022-10-03 03:30:00	2.02829	2.027809	2.02829	0
2022-10-03 03:35:00	2.02829	2.027843	2.02829	0
2022-10-03 03:40:00	2.0276	2.027843	2.0276	0
2022-10-03 03:45:00	2.02829	2.027877	2.02829	0
2022-10-03 03:50:00	2.02829	2.027911	2.02829	0
2022-10-03 03:55:00	2.02795	2.027946	2.02795	0
2022-10-03 04:00:00	2.02795	2.027981	2.02795	0
2022-10-03 04:05:00	2.0276	2.027981	2.0276	0
2022-10-03 04:10:00	2.02795	2.028016	2.02795	0
2022-10-03 04:15:00	2.02795	2.028016	2.02795	0
2022-10-03 04:20:00	2.02829	2.028016	2.02829	0
2022-10-03 04:25:00	2.0276	2.027947	2.0276	0
2022-10-03 04:30:00	2.0276	2.027947	2.0276	0
2022-10-03 04:35:00	2.02829	2.027947	2.02829	0
2022-10-03 04:40:00	2.02829	2.027947	2.02829	0
2022-10-03 04:45:00	2.0276	2.027912	2.0276	0
2022-10-03 04:50:00	2.02795	2.027912	2.02795	0
2022-10-03 04:55:00	2.02795	2.027947	2.02795	0
2022-10-03 05:00:00	2.0276	2.027912	2.0276	0
2022-10-03 05:05:00	2.02693	2.02781	2.02693	0
2022-10-03 05:10:00	2.02795	2.027776	2.02795	0
2022-10-03 05:15:00	2.02795	2.027811	2.02795	0
2022-10-03 05:20:00	2.02862	2.027913	2.02862	0
2022-10-03 05:25:00	2.03337	2.028421	2.03337	0
2022-10-03 05:30:00	2.03371	2.028963	2.03371	0
2022-10-03 05:35:00	2.03032	2.029235	2.03032	0
2022-10-03 05:40:00	2.02862	2.029302	2.02862	0
2022-10-03 05:45:00	2.02829	2.029336	2.02829	0
2022-10-03 05:50:00	2.0276	2.029336	2.0276	0
2022-10-03 05:55:00	2.02964	2.029607	2.02964	0
2022-10-03 06:00:00	2.03303	2.030115	2.03303	0
2022-10-03 06:05:00	2.03133	2.030453	2.03133	0
2022-10-03 06:10:00	2.02896	2.030487	2.02896	0
2022-10-03 06:15:00	2.02795	2.029945	2.02795	0
2022-10-03 06:20:00	2.02795	2.029369	2.02795	0
2022-10-03 06:25:00	2.02693	2.02903	2.02693	0
2022-10-03 06:30:00	2.02693	2.028861	2.02693	0
2022-10-03 06:35:00	2.02727	2.028759	2.02727	0
2022-10-03 06:40:00	2.02727	2.028726	2.02727	0
2022-10-03 06:45:00	2.02727	2.028489	2.02727	0
2022-10-03 06:50:00	2.02693	2.027879	2.02693	0
2022-10-03 06:55:00	2.02693	2.027439	2.02693	0
2022-10-03 07:00:00	2.02693	2.027236	2.02693	0
2022-10-03 07:05:00	2.02693	2.027134	2.02693	0
2022-10-03 07:10:00	2.02693	2.027032	2.02693	0
2022-10-03 07:15:00	2.0276	2.027099	2.0276	0
2022-10-03 07:20:00	2.02964	2.02737	2.02964	0
2022-10-03 07:25:00	2.03269	2.027912	2.03269	0
2022-10-03 07:30:00	2.03337	2.028522	2.03337	0
2022-10-03 07:35:00	2.03371	2.029166	2.03371	0
2022-10-03 07:40:00	2.03337	2.02981	2.03337	0
2022-10-03 07:45:00	2.03337	2.030454	2.03337	0
2022-10-03 07:50:00	2.03404	2.031165	2.03404	0
2022-10-03 07:55:00	2.03235	2.031707	2.03235	0
2022-10-03 08:00:00	2.03201	2.032215	2.03201	0
2022-10-03 08:05:00	2.03371	2.032826	2.03371	0
2022-10-03 08:10:00	2.03642	2.033504	2.03642	0
2022-10-03 08:15:00	2.03845	2.03408	2.03845	0
2022-10-03 08:20:00	2.03879	2.034622	2.03879	0
2022-10-03 08:25:00	2.03913	2.035164	2.03913	0
2022-10-03 08:30:00	2.03879	2.035706	2.03879	0
2022-10-03 08:35:00	2.03777	2.036146	2.03777	0
2022-10-03 08:40:00	2.03608	2.03635	2.03608	0
2022-10-03 08:45:00	2.03541	2.036656	2.03541	0
2022-10-03 08:50:00	2.03541	2.036996	2.03541	0
2022-10-03 08:55:00	2.03404	2.037029	2.03404	0
2022-10-03 09:00:00	2.03439	2.036826	2.03439	0
2022-10-03 09:05:00	2.03574	2.036555	2.03574	0
2022-10-03 09:10:00	2.03574	2.03625	2.03574	0
2022-10-03 09:15:00	2.03676	2.036013	2.03676	0
2022-10-03 09:20:00	2.03608	2.035742	2.03608	0
2022-10-03 09:25:00	2.03337	2.035302	2.03337	0
2022-10-03 09:30:00	2.03133	2.034827	2.03133	0
2022-10-03 09:35:00	2.02693	2.033979	2.02693	0
2022-10-03 09:40:00	2.02489	2.032927	2.02489	0
2022-10-03 09:45:00	2.02422	2.031945	2.02422	0
2022-10-03 09:50:00	2.02422	2.030928	2.02422	0
2022-10-03 09:55:00	2.02388	2.029742	2.02388	0
2022-10-03 10:00:00	2.02422	2.02859	2.02422	0
2022-10-03 10:05:00	2.02388	2.027302	2.02388	0
2022-10-03 10:10:00	2.02354	2.026048	2.02354	0
2022-10-03 10:15:00	2.02422	2.025133	2.02422	0
2022-10-03 10:20:00	2.02422	2.024422	2.02422	0
2022-10-03 10:25:00	2.02422	2.024151	2.02422	0
2022-10-03 10:30:00	2.02456	2.024118	2.02456	0
2022-10-03 10:35:00	2.02422	2.024118	2.02422	0
2022-10-03 10:40:00	2.02456	2.024152	2.02456	0
2022-10-03 10:45:00	2.02456	2.02422	2.02456	0
2022-10-03 10:50:00	2.02524	2.024322	2.02524	0
2022-10-03 10:55:00	2.02489	2.024423	2.02489	0
2022-10-03 11:00:00	2.02489	2.024558	2.02489	0
2022-10-03 11:05:00	2.02489	2.024625	2.02489	0
2022-10-03 11:10:00	2.02489	2.024692	2.02489	0
2022-10-03 11:15:00	2.02524	2.024794	2.02524	0
2022-10-03 11:20:00	2.02591	2.024929	2.02591	0
2022-10-03 11:25:00	2.02557	2.025064	2.02557	0
2022-10-03 11:30:00	2.02557	2.025165	2.02557	0
2022-10-03 11:35:00	2.02456	2.025165	2.02456	0
2022-10-03 11:40:00	2.02286	2.024927	2.02286	0
2022-10-03 11:45:00	2.02354	2.024792	2.02354	0
2022-10-03 11:50:00	2.02625	2.024928	2.02625	0
2022-10-03 11:55:00	2.02422	2.024861	2.02422	0
2022-10-03 12:00:00	2.02286	2.024658	2.02286	0
2022-10-03 12:05:00	2.02286	2.02442	2.02286	0
2022-10-03 12:10:00	2.02286	2.024115	2.02286	0
2022-10-03 12:15:00	2.02218	2.023776	2.02218	0
2022-10-03 12:20:00	2.02218	2.023437	2.02218	0
2022-10-03 12:25:00	2.02591	2.023572	2.02591	0
2022-10-03 12:30:00	2.03133	2.024419	2.03133	0
2022-10-03 12:35:00	2.03404	2.025469	2.03404	0
2022-10-03 12:40:00	2.03371	2.026215	2.03371	0
2022-10-03 12:45:00	2.03439	2.027232	2.03439	0
2022-10-03 12:50:00	2.03371	2.028317	2.03371	0
2022-10-03 12:55:00	2.03337	2.029368	2.03337	0
2022-10-03 13:00:00	2.0293	2.030012	2.0293	0
2022-10-03 13:05:00	2.03133	2.030927	2.03133	0
2022-10-03 13:10:00	2.031	2.031809	2.031	0
2022-10-03 13:15:00	2.031	2.032318	2.031	0
2022-10-03 13:20:00	2.03032	2.032217	2.03032	0
2022-10-03 13:25:00	2.02829	2.031642	2.02829	0
2022-10-03 13:30:00	2.03032	2.031303	2.03032	0
2022-10-03 13:35:00	2.02693	2.030557	2.02693	0
2022-10-03 13:40:00	2.02422	2.029608	2.02422	0
2022-10-03 13:45:00	2.02388	2.028659	2.02388	0
2022-10-03 13:50:00	2.02354	2.028083	2.02354	0
2022-10-03 13:55:00	2.02286	2.027236	2.02286	0
2022-10-03 14:00:00	2.02286	2.026422	2.02286	0
2022-10-03 14:05:00	2.02354	2.025676	2.02354	0
2022-10-03 14:10:00	2.02354	2.024998	2.02354	0
2022-10-03 14:15:00	2.02354	2.024523	2.02354	0
2022-10-03 14:20:00	2.02388	2.023879	2.02388	0
2022-10-03 14:25:00	2.02422	2.023608	2.02422	0
2022-10-03 14:30:00	2.02422	2.023608	2.02422	0
2022-10-03 14:35:00	2.02422	2.023642	2.02422	0
2022-10-03 14:40:00	2.02489	2.023777	2.02489	0
2022-10-03 14:45:00	2.02422	2.023913	2.02422	0
2022-10-03 14:50:00	2.02422	2.024049	2.02422	0
2022-10-03 14:55:00	2.02489	2.024184	2.02489	0
2022-10-03 15:00:00	2.02422	2.024252	2.02422	0
2022-10-03 15:05:00	2.02489	2.024387	2.02489	0
2022-10-03 15:10:00	2.02524	2.024523	2.02524	0
2022-10-03 15:15:00	2.02557	2.024658	2.02557	0
2022-10-03 15:20:00	2.02557	2.024793	2.02557	0
2022-10-03 15:25:00	2.02557	2.024928	2.02557	0
2022-10-03 15:30:00	2.02557	2.024996	2.02557	0
2022-10-03 15:35:00	2.02557	2.025131	2.02557	0
2022-10-03 15:40:00	2.02557	2.025266	2.02557	0
2022-10-03 15:45:00	2.02557	2.025334	2.02557	0
2022-10-03 15:50:00	2.02557	2.025469	2.02557	0
2022-10-03 15:55:00	2.02625	2.025605	2.02625	0
2022-10-03 16:00:00	2.02557	2.025638	2.02557	0
2022-10-03 16:05:00	2.02591	2.025672	2.02591	0
2022-10-03 16:10:00	2.02625	2.02574	2.02625	0
2022-10-03 16:15:00	2.02591	2.025774	2.02591	0
2022-10-03 16:20:00	2.02625	2.025842	2.02625	0
2022-10-03 16:25:00	2.02625	2.02591	2.02625	0
2022-10-03 16:30:00	2.02625	2.025978	2.02625	0
2022-10-03 16:35:00	2.02625	2.026046	2.02625	0
2022-10-03 16:40:00	2.02557	2.026046	2.02557	0
2022-10-03 16:45:00	2.02557	2.025978	2.02557	0
2022-10-03 16:50:00	2.02591	2.026012	2.02591	0
2022-10-03 16:55:00	2.02659	2.02608	2.02659	0
2022-10-03 17:00:00	2.02693	2.026148	2.02693	0
2022-10-03 17:05:00	2.02693	2.02625	2.02693	0
2022-10-03 17:10:00	2.02659	2.026284	2.02659	0
2022-10-03 17:15:00	2.02693	2.026352	2.02693	0
2022-10-03 17:20:00	2.02659	2.026386	2.02659	0
2022-10-03 17:25:00	2.02693	2.026454	2.02693	0
2022-10-03 17:30:00	2.02693	2.02659	2.02693	0
2022-10-03 17:35:00	2.02693	2.026726	2.02693	0
2022-10-03 17:40:00	2.02693	2.026828	2.02693	0
2022-10-03 17:45:00	2.02693	2.026862	2.02693	0
2022-10-03 17:50:00	2.02693	2.026862	2.02693	0
2022-10-03 17:55:00	2.02693	2.026862	2.02693	0
2022-10-03 18:00:00	2.02693	2.026896	2.02693	0
2022-10-03 18:05:00	2.02693	2.026896	2.02693	0
2022-10-03 18:10:00	2.02693	2.02693	2.02693	0
2022-10-03 18:15:00	2.02693	2.02693	2.02693	0
2022-10-03 18:20:00	2.02693	2.02693	2.02693	0
2022-10-03 18:25:00	2.02693	2.02693	2.02693	0
2022-10-03 18:30:00	2.02693	2.02693	2.02693	0
2022-10-03 18:35:00	2.02727	2.026964	2.02727	0
2022-10-03 18:40:00	2.02693	2.026964	2.02693	0
2022-10-03 18:45:00	2.02693	2.026964	2.02693	0
2022-10-03 18:50:00	2.02693	2.026964	2.02693	0
2022-10-03 18:55:00	2.02727	2.026998	2.02727	0
2022-10-03 19:00:00	2.02693	2.026998	2.02693	0
2022-10-03 19:05:00	2.02693	2.026998	2.02693	0
2022-10-03 19:10:00	2.0276	2.027065	2.0276	0
2022-10-03 19:15:00	2.02693	2.027065	2.02693	0
2022-10-03 19:20:00	2.02693	2.027065	2.02693	0
2022-10-03 19:25:00	2.02727	2.027065	2.02727	0
2022-10-03 19:30:00	2.02727	2.027099	2.02727	0
2022-10-03 19:35:00	2.0276	2.027166	2.0276	0
2022-10-03 19:40:00	2.02693	2.027166	2.02693	0
2022-10-03 19:45:00	2.0276	2.027199	2.0276	0
2022-10-03 19:50:00	2.0276	2.027266	2.0276	0
2022-10-03 19:55:00	2.0276	2.027333	2.0276	0
2022-10-03 20:00:00	2.02727	2.0273	2.02727	0
2022-10-03 20:05:00	2.0276	2.027367	2.0276	0
2022-10-03 20:10:00	2.0276	2.027434	2.0276	0
2022-10-03 20:15:00	2.02727	2.027434	2.02727	0
2022-10-03 20:20:00	2.02693	2.0274	2.02693	0
2022-10-03 20:25:00	2.0276	2.0274	2.0276	0
2022-10-03 20:30:00	2.0276	2.027467	2.0276	0
2022-10-03 20:35:00	2.02727	2.027434	2.02727	0
2022-10-03 20:40:00	2.02829	2.027503	2.02829	0
2022-10-03 20:45:00	2.02727	2.02747	2.02727	0
2022-10-03 20:50:00	2.02727	2.02747	2.02727	0
2022-10-03 20:55:00	2.02727	2.027437	2.02727	0
2022-10-03 21:00:00	2.02693	2.02737	2.02693	0
2022-10-03 21:05:00	2.0276	2.027403	2.0276	0
2022-10-03 21:10:00	2.02693	2.027403	2.02693	0
2022-10-03 21:15:00	2.02727	2.02737	2.02727	0
2022-10-03 21:20:00	2.0276	2.02737	2.0276	0
2022-10-03 21:25:00	2.0276	2.027403	2.0276	0
2022-10-03 21:30:00	2.0276	2.027334	2.0276	0
2022-10-03 21:35:00	2.02795	2.027402	2.02795	0
2022-10-03 21:40:00	2.02727	2.027402	2.02727	0
2022-10-03 21:45:00	2.0276	2.027435	2.0276	0
2022-10-03 21:50:00	2.02795	2.027537	2.02795	0
2022-10-03 21:55:00	2.0276	2.027537	2.0276	0
2022-10-03 22:00:00	2.0276	2.027604	2.0276	0
2022-10-03 22:05:00	2.0276	2.027637	2.0276	0
2022-10-03 22:10:00	2.0276	2.027637	2.0276	0
2022-10-03 22:15:00	2.02795	2.027672	2.02795	0
2022-10-03 22:20:00	2.02795	2.027707	2.02795	0
2022-10-03 22:25:00	2.0276	2.027672	2.0276	0
2022-10-03 22:30:00	2.02693	2.027638	2.02693	0
2022-10-03 22:35:00	2.02727	2.027605	2.02727	0
2022-10-03 22:40:00	2.02693	2.027503	2.02693	0
2022-10-03 22:45:00	2.02795	2.027538	2.02795	0
2022-10-03 22:50:00	2.0276	2.027538	2.0276	0
2022-10-03 22:55:00	2.0276	2.027538	2.0276	0
2022-10-03 23:00:00	2.0276	2.027538	2.0276	0
2022-10-03 23:05:00	2.0276	2.027503	2.0276	0
2022-10-03 23:10:00	2.02795	2.027503	2.02795	0
2022-10-03 23:15:00	2.02727	2.02747	2.02727	0
2022-10-03 23:20:00	2.02795	2.027572	2.02795	0
2022-10-03 23:25:00	2.02693	2.027538	2.02693	0
2022-10-03 23:30:00	2.0276	2.027605	2.0276	0
2022-10-03 23:35:00	2.0276	2.02757	2.0276	0
2022-10-03 23:40:00	2.02795	2.027605	2.02795	0
2022-10-03 23:45:00	2.0276	2.027605	2.0276	0
2022-10-03 23:50:00	2.02727	2.027572	2.02727	0
2022-10-03 23:55:00	2.02727	2.027539	2.02727	0
2022-10-04 00:00:00	2.02727	2.027471	2.02727	0
2022-10-04 00:05:00	2.02727	2.027471	2.02727	0
2022-10-04 00:10:00	2.02795	2.027471	2.02795	0
2022-10-04 00:15:00	2.0276	2.027538	2.0276	0
2022-10-04 00:20:00	2.0276	2.027538	2.0276	0
2022-10-04 00:25:00	2.0276	2.027538	2.0276	0
2022-10-04 00:30:00	2.0276	2.027503	2.0276	0
2022-10-04 00:35:00	2.0276	2.027503	2.0276	0
2022-10-04 00:40:00	2.02727	2.027503	2.02727	0
2022-10-04 00:45:00	2.02829	2.027605	2.02829	0
2022-10-04 00:50:00	2.02795	2.027673	2.02795	0
2022-10-04 00:55:00	2.02795	2.027741	2.02795	0
2022-10-04 01:00:00	2.0276	2.027706	2.0276	0
2022-10-04 01:05:00	2.02693	2.027639	2.02693	0
2022-10-04 01:10:00	2.0276	2.027639	2.0276	0
2022-10-04 01:15:00	2.02727	2.027606	2.02727	0
2022-10-04 01:20:00	2.0276	2.027606	2.0276	0
2022-10-04 01:25:00	2.02795	2.027641	2.02795	0
2022-10-04 01:30:00	2.02795	2.027709	2.02795	0
2022-10-04 01:35:00	2.02693	2.027573	2.02693	0
2022-10-04 01:40:00	2.0276	2.027538	2.0276	0
2022-10-04 01:45:00	2.02727	2.02747	2.02727	0
2022-10-04 01:50:00	2.02693	2.027403	2.02693	0
2022-10-04 01:55:00	2.0276	2.02747	2.0276	0
2022-10-04 02:00:00	2.02829	2.027539	2.02829	0
2022-10-04 02:05:00	2.02727	2.027539	2.02727	0
2022-10-04 02:10:00	2.02727	2.027506	2.02727	0
2022-10-04 02:15:00	2.02727	2.027438	2.02727	0
2022-10-04 02:20:00	2.02795	2.027438	2.02795	0
2022-10-04 02:25:00	2.0276	2.027505	2.0276	0
2022-10-04 02:30:00	2.0276	2.027505	2.0276	0
2022-10-04 02:35:00	2.0276	2.027538	2.0276	0
2022-10-04 02:40:00	2.0276	2.027605	2.0276	0
2022-10-04 02:45:00	2.0276	2.027605	2.0276	0
2022-10-04 02:50:00	2.02727	2.027503	2.02727	0
2022-10-04 02:55:00	2.0276	2.027536	2.0276	0
2022-10-04 03:00:00	2.0276	2.027569	2.0276	0
2022-10-04 03:05:00	2.02795	2.027637	2.02795	0
2022-10-04 03:10:00	2.0276	2.027602	2.0276	0
2022-10-04 03:15:00	2.0276	2.027602	2.0276	0
2022-10-04 03:20:00	2.02795	2.027637	2.02795	0
2022-10-04 03:25:00	2.02795	2.027672	2.02795	0
2022-10-04 03:30:00	2.02795	2.027707	2.02795	0
2022-10-04 03:35:00	2.02727	2.027674	2.02727	0
2022-10-04 03:40:00	2.02727	2.027674	2.02727	0
2022-10-04 03:45:00	2.02829	2.027743	2.02829	0
2022-10-04 03:50:00	2.02727	2.02771	2.02727	0
2022-10-04 03:55:00	2.02795	2.02771	2.02795	0
2022-10-04 04:00:00	2.02727	2.027677	2.02727	0
2022-10-04 04:05:00	2.02727	2.027644	2.02727	0
2022-10-04 04:10:00	2.0276	2.027609	2.0276	0
2022-10-04 04:15:00	2.02693	2.027507	2.02693	0
2022-10-04 04:20:00	2.0276	2.027472	2.0276	0
2022-10-04 04:25:00	2.02727	2.027472	2.02727	0
2022-10-04 04:30:00	2.02795	2.02754	2.02795	0
2022-10-04 04:35:00	2.02795	2.027506	2.02795	0
2022-10-04 04:40:00	2.0276	2.027539	2.0276	0
2022-10-04 04:45:00	2.02727	2.027471	2.02727	0
2022-10-04 04:50:00	2.02795	2.027539	2.02795	0
2022-10-04 04:55:00	2.02829	2.027641	2.02829	0
2022-10-04 05:00:00	2.02727	2.027608	2.02727	0
2022-10-04 05:05:00	2.02795	2.02771	2.02795	0
2022-10-04 05:10:00	2.02727	2.027677	2.02727	0
2022-10-04 05:15:00	2.02795	2.027745	2.02795	0
2022-10-04 05:20:00	2.0276	2.02771	2.0276	0
2022-10-04 05:25:00	2.0276	2.027675	2.0276	0
2022-10-04 05:30:00	2.02829	2.027744	2.02829	0
2022-10-04 05:35:00	2.02795	2.027812	2.02795	0
2022-10-04 05:40:00	2.0276	2.027777	2.0276	0
2022-10-04 05:45:00	2.02829	2.027777	2.02829	0
2022-10-04 05:50:00	2.02829	2.027879	2.02829	0
2022-10-04 05:55:00	2.0276	2.027844	2.0276	0
2022-10-04 06:00:00	2.02795	2.027912	2.02795	0
2022-10-04 06:05:00	2.02795	2.027912	2.02795	0
2022-10-04 06:10:00	2.02829	2.027981	2.02829	0
2022-10-04 06:15:00	2.0276	2.027981	2.0276	0
2022-10-04 06:20:00	2.02795	2.027947	2.02795	0
2022-10-04 06:25:00	2.02829	2.027981	2.02829	0
2022-10-04 06:30:00	2.02795	2.028016	2.02795	0
2022-10-04 06:35:00	2.02862	2.028049	2.02862	0
2022-10-04 06:40:00	2.02862	2.028082	2.02862	0
2022-10-04 06:45:00	2.02964	2.028286	2.02964	0
2022-10-04 06:50:00	2.03472	2.028963	2.03472	0
2022-10-04 06:55:00	2.03404	2.029572	2.03404	0
2022-10-04 07:00:00	2.02998	2.029741	2.02998	0
2022-10-04 07:05:00	2.02964	2.029945	2.02964	0
2022-10-04 07:10:00	2.02829	2.029979	2.02829	0
2022-10-04 07:15:00	2.02795	2.029945	2.02795	0
2022-10-04 07:20:00	2.02727	2.029877	2.02727	0
2022-10-04 07:25:00	2.02693	2.029708	2.02693	0
2022-10-04 07:30:00	2.02693	2.029539	2.02693	0
2022-10-04 07:35:00	2.02693	2.029268	2.02693	0
2022-10-04 07:40:00	2.02693	2.028489	2.02693	0
2022-10-04 07:45:00	2.02693	2.027778	2.02693	0
2022-10-04 07:50:00	2.02693	2.027473	2.02693	0
2022-10-04 07:55:00	2.02693	2.027202	2.02693	0
2022-10-04 08:00:00	2.02693	2.027066	2.02693	0
2022-10-04 08:05:00	2.02693	2.026964	2.02693	0
2022-10-04 08:10:00	2.02693	2.02693	2.02693	0
2022-10-04 08:15:00	2.02693	2.02693	2.02693	0
2022-10-04 08:20:00	2.02727	2.026964	2.02727	0
2022-10-04 08:25:00	2.0276	2.027031	2.0276	0
2022-10-04 08:30:00	2.02693	2.027031	2.02693	0
2022-10-04 08:35:00	2.02693	2.027031	2.02693	0
2022-10-04 08:40:00	2.02625	2.026963	2.02625	0
2022-10-04 08:45:00	2.02524	2.026794	2.02524	0
2022-10-04 08:50:00	2.02489	2.02659	2.02489	0
2022-10-04 08:55:00	2.02422	2.026319	2.02422	0
2022-10-04 09:00:00	2.02422	2.026048	2.02422	0
2022-10-04 09:05:00	2.02422	2.025777	2.02422	0
2022-10-04 09:10:00	2.02422	2.025472	2.02422	0
2022-10-04 09:15:00	2.02354	2.025066	2.02354	0
2022-10-04 09:20:00	2.02354	2.024727	2.02354	0
2022-10-04 09:25:00	2.02354	2.024388	2.02354	0
2022-10-04 09:30:00	2.02354	2.024117	2.02354	0
2022-10-04 09:35:00	2.02286	2.023879	2.02286	0
2022-10-04 09:40:00	2.02286	2.023676	2.02286	0
2022-10-04 09:45:00	2.0232	2.023574	2.0232	0
2022-10-04 09:50:00	2.02286	2.023438	2.02286	0
2022-10-04 09:55:00	2.02286	2.023302	2.02286	0
2022-10-04 10:00:00	2.02286	2.023166	2.02286	0
2022-10-04 10:05:00	2.0232	2.023132	2.0232	0
2022-10-04 10:10:00	2.02286	2.023064	2.02286	0
2022-10-04 10:15:00	2.02286	2.022996	2.02286	0
2022-10-04 10:20:00	2.02252	2.022894	2.02252	0
2022-10-04 10:25:00	2.02252	2.02286	2.02252	0
2022-10-04 10:30:00	2.02218	2.022792	2.02218	0
2022-10-04 10:35:00	2.02218	2.02269	2.02218	0
2022-10-04 10:40:00	2.02185	2.022589	2.02185	0
2022-10-04 10:45:00	2.02185	2.022488	2.02185	0
2022-10-04 10:50:00	2.02218	2.02242	2.02218	0
2022-10-04 10:55:00	2.02185	2.022285	2.02185	0
2022-10-04 11:00:00	2.02252	2.022251	2.02252	0
2022-10-04 11:05:00	2.02218	2.022183	2.02218	0
2022-10-04 11:10:00	2.02218	2.022149	2.02218	0
2022-10-04 11:15:00	2.02252	2.022149	2.02252	0
2022-10-04 11:20:00	2.02286	2.022217	2.02286	0
2022-10-04 11:25:00	2.0232	2.022319	2.0232	0
2022-10-04 11:30:00	2.02354	2.022488	2.02354	0
2022-10-04 11:35:00	2.02388	2.022691	2.02388	0
2022-10-04 11:40:00	2.02422	2.022895	2.02422	0
2022-10-04 11:45:00	2.02422	2.023132	2.02422	0
2022-10-04 11:50:00	2.02489	2.023369	2.02489	0
2022-10-04 11:55:00	2.02489	2.02364	2.02489	0
2022-10-04 12:00:00	2.02489	2.023911	2.02489	0
2022-10-04 12:05:00	2.02489	2.024148	2.02489	0
2022-10-04 12:10:00	2.02557	2.024419	2.02557	0
2022-10-04 12:15:00	2.02557	2.024656	2.02557	0
2022-10-04 12:20:00	2.02557	2.024859	2.02557	0
2022-10-04 12:25:00	2.02524	2.024995	2.02524	0
2022-10-04 12:30:00	2.02557	2.02513	2.02557	0
2022-10-04 12:35:00	2.02557	2.025265	2.02557	0
2022-10-04 12:40:00	2.02591	2.025367	2.02591	0
2022-10-04 12:45:00	2.02557	2.025435	2.02557	0
2022-10-04 12:50:00	2.02557	2.025503	2.02557	0
2022-10-04 12:55:00	2.02591	2.025605	2.02591	0
2022-10-04 13:00:00	2.02557	2.025605	2.02557	0
2022-10-04 13:05:00	2.02557	2.025605	2.02557	0
2022-10-04 13:10:00	2.02625	2.025673	2.02625	0
2022-10-04 13:15:00	2.02659	2.025808	2.02659	0
2022-10-04 13:20:00	2.02625	2.025876	2.02625	0
2022-10-04 13:25:00	2.02659	2.025978	2.02659	0
2022-10-04 13:30:00	2.02693	2.02608	2.02693	0
2022-10-04 13:35:00	2.02659	2.026182	2.02659	0
2022-10-04 13:40:00	2.02693	2.026318	2.02693	0
2022-10-04 13:45:00	2.02727	2.026454	2.02727	0
2022-10-04 13:50:00	2.02693	2.02659	2.02693	0
2022-10-04 13:55:00	2.02693	2.026726	2.02693	0
2022-10-04 14:00:00	2.02693	2.026794	2.02693	0
2022-10-04 14:05:00	2.02659	2.026794	2.02659	0
2022-10-04 14:10:00	2.02693	2.026862	2.02693	0
2022-10-04 14:15:00	2.02693	2.026896	2.02693	0
2022-10-04 14:20:00	2.02625	2.026828	2.02625	0
2022-10-04 14:25:00	2.02693	2.026862	2.02693	0
2022-10-04 14:30:00	2.02693	2.026862	2.02693	0
2022-10-04 14:35:00	2.02659	2.026794	2.02659	0
2022-10-04 14:40:00	2.02693	2.026794	2.02693	0
2022-10-04 14:45:00	2.02693	2.026794	2.02693	0
2022-10-04 14:50:00	2.02659	2.02676	2.02659	0
2022-10-04 14:55:00	2.02693	2.026794	2.02693	0
2022-10-04 15:00:00	2.02693	2.026794	2.02693	0
2022-10-04 15:05:00	2.02727	2.026828	2.02727	0
2022-10-04 15:10:00	2.02693	2.026896	2.02693	0
2022-10-04 15:15:00	2.02693	2.026896	2.02693	0
2022-10-04 15:20:00	2.02693	2.026896	2.02693	0
2022-10-04 15:25:00	2.02693	2.02693	2.02693	0
2022-10-04 15:30:00	2.02659	2.026896	2.02659	0
2022-10-04 15:35:00	2.02625	2.026828	2.02625	0
2022-10-04 15:40:00	2.02693	2.026862	2.02693	0
2022-10-04 15:45:00	2.02693	2.026862	2.02693	0
2022-10-04 15:50:00	2.02693	2.026862	2.02693	0
2022-10-04 15:55:00	2.02693	2.026828	2.02693	0
2022-10-04 16:00:00	2.02693	2.026828	2.02693	0
2022-10-04 16:05:00	2.02693	2.026828	2.02693	0
2022-10-04 16:10:00	2.02693	2.026828	2.02693	0
2022-10-04 16:15:00	2.02693	2.026828	2.02693	0
2022-10-04 16:20:00	2.02693	2.026862	2.02693	0
2022-10-04 16:25:00	2.02693	2.02693	2.02693	0
2022-10-04 16:30:00	2.02659	2.026896	2.02659	0
2022-10-04 16:35:00	2.02693	2.026896	2.02693	0
2022-10-04 16:40:00	2.02625	2.026828	2.02625	0
2022-10-04 16:45:00	2.02625	2.02676	2.02625	0
2022-10-04 16:50:00	2.02659	2.026726	2.02659	0
2022-10-04 16:55:00	2.02693	2.026726	2.02693	0
2022-10-04 17:00:00	2.02693	2.026726	2.02693	0
2022-10-04 17:05:00	2.02693	2.026726	2.02693	0
2022-10-04 17:10:00	2.02693	2.026726	2.02693	0
2022-10-04 17:15:00	2.02693	2.026726	2.02693	0
2022-10-04 17:20:00	2.0276	2.026827	2.0276	0
2022-10-04 17:25:00	2.02693	2.026827	2.02693	0
2022-10-04 17:30:00	2.02693	2.026895	2.02693	0
2022-10-04 17:35:00	2.02693	2.026963	2.02693	0
2022-10-04 17:40:00	2.02693	2.026997	2.02693	0
2022-10-04 17:45:00	2.02693	2.026997	2.02693	0
2022-10-04 17:50:00	2.02693	2.026997	2.02693	0
2022-10-04 17:55:00	2.02693	2.026997	2.02693	0
2022-10-04 18:00:00	2.02795	2.027099	2.02795	0
2022-10-04 18:05:00	2.02693	2.027099	2.02693	0
2022-10-04 18:10:00	2.02693	2.027032	2.02693	0
2022-10-04 18:15:00	2.02693	2.027032	2.02693	0
2022-10-04 18:20:00	2.02693	2.027032	2.02693	0
2022-10-04 18:25:00	2.02693	2.027032	2.02693	0
2022-10-04 18:30:00	2.02693	2.027032	2.02693	0
2022-10-04 18:35:00	2.02693	2.027032	2.02693	0
2022-10-04 18:40:00	2.02693	2.027032	2.02693	0
2022-10-04 18:45:00	2.02693	2.027032	2.02693	0
2022-10-04 18:50:00	2.02693	2.02693	2.02693	0
2022-10-04 18:55:00	2.02693	2.02693	2.02693	0
2022-10-04 19:00:00	2.02693	2.02693	2.02693	0
2022-10-04 19:05:00	2.02693	2.02693	2.02693	0
2022-10-04 19:10:00	2.02693	2.02693	2.02693	0
2022-10-04 19:15:00	2.02693	2.02693	2.02693	0
2022-10-04 19:20:00	2.02693	2.02693	2.02693	0
2022-10-04 19:25:00	2.02727	2.026964	2.02727	0
2022-10-04 19:30:00	2.02693	2.026964	2.02693	0
2022-10-04 19:35:00	2.02693	2.026964	2.02693	0
2022-10-04 19:40:00	2.02693	2.026964	2.02693	0
2022-10-04 19:45:00	2.0276	2.027031	2.0276	0
2022-10-04 19:50:00	2.02727	2.027065	2.02727	0
2022-10-04 19:55:00	2.02727	2.027099	2.02727	0
2022-10-04 20:00:00	2.02693	2.027099	2.02693	0
2022-10-04 20:05:00	2.02727	2.027133	2.02727	0
2022-10-04 20:10:00	2.02727	2.027167	2.02727	0
2022-10-04 20:15:00	2.02727	2.027167	2.02727	0
2022-10-04 20:20:00	2.02727	2.027201	2.02727	0
2022-10-04 20:25:00	2.02727	2.027235	2.02727	0
2022-10-04 20:30:00	2.02795	2.027337	2.02795	0
2022-10-04 20:35:00	2.0276	2.027337	2.0276	0
2022-10-04 20:40:00	2.02829	2.027439	2.02829	0
2022-10-04 20:45:00	2.0276	2.027472	2.0276	0
2022-10-04 20:50:00	2.02795	2.027574	2.02795	0
2022-10-04 20:55:00	2.02829	2.027676	2.02829	0
2022-10-04 21:00:00	2.02795	2.027744	2.02795	0
2022-10-04 21:05:00	2.02795	2.027812	2.02795	0
2022-10-04 21:10:00	2.0276	2.027845	2.0276	0
2022-10-04 21:15:00	2.0276	2.027878	2.0276	0
2022-10-04 21:20:00	2.02795	2.027878	2.02795	0
2022-10-04 21:25:00	2.02795	2.027913	2.02795	0
2022-10-04 21:30:00	2.02795	2.027879	2.02795	0
2022-10-04 21:35:00	2.02693	2.027812	2.02693	0
2022-10-04 21:40:00	2.02727	2.027744	2.02727	0
2022-10-04 21:45:00	2.02727	2.027642	2.02727	0
2022-10-04 21:50:00	2.02829	2.027676	2.02829	0
2022-10-04 21:55:00	2.02795	2.027676	2.02795	0
2022-10-04 22:00:00	2.02829	2.027745	2.02829	0
2022-10-04 22:05:00	2.02829	2.027814	2.02829	0
2022-10-04 22:10:00	2.02795	2.027814	2.02795	0
2022-10-04 22:15:00	2.02829	2.027848	2.02829	0
2022-10-04 22:20:00	2.02795	2.027848	2.02795	0
2022-10-04 22:25:00	2.0276	2.027915	2.0276	0
2022-10-04 22:30:00	2.02829	2.028017	2.02829	0
2022-10-04 22:35:00	2.0276	2.02805	2.0276	0
2022-10-04 22:40:00	2.02795	2.028016	2.02795	0
2022-10-04 22:45:00	2.0276	2.027981	2.0276	0
2022-10-04 22:50:00	2.02829	2.027981	2.02829	0
2022-10-04 22:55:00	2.02795	2.027947	2.02795	0
2022-10-04 23:00:00	2.02795	2.027947	2.02795	0
2022-10-04 23:05:00	2.02829	2.027947	2.02829	0
2022-10-04 23:10:00	2.02795	2.027947	2.02795	0
2022-10-04 23:15:00	2.02829	2.028016	2.02829	0
2022-10-04 23:20:00	2.02829	2.028016	2.02829	0
2022-10-04 23:25:00	2.02829	2.028085	2.02829	0
2022-10-04 23:30:00	2.02829	2.028119	2.02829	0
2022-10-04 23:35:00	2.02795	2.028154	2.02795	0
2022-10-04 23:40:00	2.02829	2.028154	2.02829	0
2022-10-04 23:45:00	2.0276	2.028119	2.0276	0
2022-10-04 23:50:00	2.02829	2.028153	2.02829	0
2022-10-04 23:55:00	2.02829	2.028153	2.02829	0
2022-10-05 00:00:00	2.02829	2.028187	2.02829	0
2022-10-05 00:05:00	2.0276	2.028118	2.0276	0
2022-10-05 00:10:00	2.02795	2.028084	2.02795	0
2022-10-05 00:15:00	2.02829	2.028084	2.02829	0
2022-10-05 00:20:00	2.02795	2.02805	2.02795	0
2022-10-05 00:25:00	2.02795	2.02805	2.02795	0
2022-10-05 00:30:00	2.02727	2.027948	2.02727	0
2022-10-05 00:35:00	2.02795	2.027983	2.02795	0
2022-10-05 00:40:00	2.02795	2.027949	2.02795	0
2022-10-05 00:45:00	2.02795	2.027915	2.02795	0
2022-10-05 00:50:00	2.02829	2.027915	2.02829	0
2022-10-05 00:55:00	2.02829	2.027984	2.02829	0
2022-10-05 01:00:00	2.02795	2.027984	2.02795	0
2022-10-05 01:05:00	2.02829	2.027984	2.02829	0
2022-10-05 01:10:00	2.02829	2.028018	2.02829	0
2022-10-05 01:15:00	2.02795	2.028018	2.02795	0
2022-10-05 01:20:00	2.02795	2.028086	2.02795	0
2022-10-05 01:25:00	2.02829	2.02812	2.02829	0
2022-10-05 01:30:00	2.02795	2.02812	2.02795	0
2022-10-05 01:35:00	2.02829	2.028154	2.02829	0
2022-10-05 01:40:00	2.02829	2.028154	2.02829	0
2022-10-05 01:45:00	2.02829	2.028154	2.02829	0
2022-10-05 01:50:00	2.02829	2.028188	2.02829	0
2022-10-05 01:55:00	2.0276	2.028119	2.0276	0
2022-10-05 02:00:00	2.0276	2.02805	2.0276	0
2022-10-05 02:05:00	2.02795	2.02805	2.02795	0
2022-10-05 02:10:00	2.02727	2.027982	2.02727	0
2022-10-05 02:15:00	2.02829	2.027982	2.02829	0
2022-10-05 02:20:00	2.02795	2.027982	2.02795	0
2022-10-05 02:25:00	2.02829	2.027982	2.02829	0
2022-10-05 02:30:00	2.02829	2.027982	2.02829	0
2022-10-05 02:35:00	2.02795	2.027948	2.02795	0
2022-10-05 02:40:00	2.02795	2.027914	2.02795	0
2022-10-05 02:45:00	2.02829	2.027983	2.02829	0
2022-10-05 02:50:00	2.02795	2.028018	2.02795	0
2022-10-05 02:55:00	2.02829	2.028052	2.02829	0
2022-10-05 03:00:00	2.02829	2.028154	2.02829	0
2022-10-05 03:05:00	2.02829	2.028154	2.02829	0
2022-10-05 03:10:00	2.02829	2.028188	2.02829	0
2022-10-05 03:15:00	2.02795	2.028154	2.02795	0
2022-10-05 03:20:00	2.02795	2.02812	2.02795	0
2022-10-05 03:25:00	2.0276	2.028085	2.0276	0
2022-10-05 03:30:00	2.02829	2.028119	2.02829	0
2022-10-05 03:35:00	2.02829	2.028119	2.02829	0
2022-10-05 03:40:00	2.02829	2.028153	2.02829	0
2022-10-05 03:45:00	2.02795	2.028119	2.02795	0
2022-10-05 03:50:00	2.02795	2.028085	2.02795	0
2022-10-05 03:55:00	2.02829	2.028085	2.02829	0
2022-10-05 04:00:00	2.02829	2.028085	2.02829	0
2022-10-05 04:05:00	2.02829	2.028119	2.02829	0
2022-10-05 04:10:00	2.02829	2.028153	2.02829	0
2022-10-05 04:15:00	2.02829	2.028222	2.02829	0
2022-10-05 04:20:00	2.02829	2.028222	2.02829	0
2022-10-05 04:25:00	2.02829	2.028222	2.02829	0
2022-10-05 04:30:00	2.02795	2.028188	2.02795	0
2022-10-05 04:35:00	2.02795	2.028188	2.02795	0
2022-10-05 04:40:00	2.02829	2.028222	2.02829	0
2022-10-05 04:45:00	2.02795	2.028188	2.02795	0
2022-10-05 04:50:00	2.02829	2.028188	2.02829	0
2022-10-05 04:55:00	2.02829	2.028188	2.02829	0
2022-10-05 05:00:00	2.02829	2.028188	2.02829	0
2022-10-05 05:05:00	2.02829	2.028188	2.02829	0
2022-10-05 05:10:00	2.02829	2.028188	2.02829	0
2022-10-05 05:15:00	2.02829	2.028188	2.02829	0
2022-10-05 05:20:00	2.03201	2.028594	2.03201	0
2022-10-05 05:25:00	2.03574	2.029373	2.03574	0
2022-10-05 05:30:00	2.03404	2.029948	2.03404	0
2022-10-05 05:35:00	2.031	2.030253	2.031	0
2022-10-05 05:40:00	2.02964	2.030388	2.02964	0
2022-10-05 05:45:00	2.02896	2.030455	2.02896	0
2022-10-05 05:50:00	2.02829	2.030455	2.02829	0
2022-10-05 05:55:00	2.02829	2.030455	2.02829	0
2022-10-05 06:00:00	2.02795	2.030421	2.02795	0
2022-10-05 06:05:00	2.02829	2.030421	2.02829	0
2022-10-05 06:10:00	2.0276	2.02998	2.0276	0
2022-10-05 06:15:00	2.0276	2.029166	2.0276	0
2022-10-05 06:20:00	2.02795	2.028557	2.02795	0
2022-10-05 06:25:00	2.02795	2.028252	2.02795	0
2022-10-05 06:30:00	2.02727	2.028015	2.02727	0
2022-10-05 06:35:00	2.0276	2.027879	2.0276	0
2022-10-05 06:40:00	2.02795	2.027845	2.02795	0
2022-10-05 06:45:00	2.02829	2.027845	2.02829	0
2022-10-05 06:50:00	2.02727	2.027777	2.02727	0
2022-10-05 06:55:00	2.0276	2.027708	2.0276	0
2022-10-05 07:00:00	2.02795	2.027743	2.02795	0
2022-10-05 07:05:00	2.02795	2.027778	2.02795	0
2022-10-05 07:10:00	2.02829	2.027812	2.02829	0
2022-10-05 07:15:00	2.02795	2.027812	2.02795	0
2022-10-05 07:20:00	2.0276	2.027845	2.0276	0
2022-10-05 07:25:00	2.02829	2.027914	2.02829	0
2022-10-05 07:30:00	2.02727	2.027846	2.02727	0
2022-10-05 07:35:00	2.02727	2.027744	2.02727	0
2022-10-05 07:40:00	2.02727	2.027744	2.02727	0
2022-10-05 07:45:00	2.02727	2.027711	2.02727	0
2022-10-05 07:50:00	2.02727	2.027643	2.02727	0
2022-10-05 07:55:00	2.02795	2.027643	2.02795	0
2022-10-05 08:00:00	2.02727	2.027541	2.02727	0
2022-10-05 08:05:00	2.0276	2.027506	2.0276	0
2022-10-05 08:10:00	2.02829	2.027575	2.02829	0
2022-10-05 08:15:00	2.02829	2.027575	2.02829	0
2022-10-05 08:20:00	2.02693	2.027541	2.02693	0
2022-10-05 08:25:00	2.0276	2.027574	2.0276	0
2022-10-05 08:30:00	2.0276	2.027607	2.0276	0
2022-10-05 08:35:00	2.0276	2.02764	2.0276	0
2022-10-05 08:40:00	2.02829	2.027742	2.02829	0
2022-10-05 08:45:00	2.02795	2.027742	2.02795	0
2022-10-05 08:50:00	2.02829	2.027844	2.02829	0
2022-10-05 08:55:00	2.02795	2.027879	2.02795	0
2022-10-05 09:00:00	2.02727	2.027777	2.02727	0
2022-10-05 09:05:00	2.02795	2.027743	2.02795	0
2022-10-05 09:10:00	2.02795	2.027845	2.02795	0
2022-10-05 09:15:00	2.02795	2.02788	2.02795	0
2022-10-05 09:20:00	2.02693	2.027813	2.02693	0
2022-10-05 09:25:00	2.02693	2.027746	2.02693	0
2022-10-05 09:30:00	2.02727	2.027644	2.02727	0
2022-10-05 09:35:00	2.03404	2.028253	2.03404	0
2022-10-05 09:40:00	2.03676	2.0291	2.03676	0
2022-10-05 09:45:00	2.03235	2.02954	2.03235	0
2022-10-05 09:50:00	2.02964	2.029777	2.02964	0
2022-10-05 09:55:00	2.02795	2.029777	2.02795	0
2022-10-05 10:00:00	2.02727	2.029709	2.02727	0
2022-10-05 10:05:00	2.02693	2.029607	2.02693	0
2022-10-05 10:10:00	2.02693	2.029607	2.02693	0
2022-10-05 10:15:00	2.02727	2.029641	2.02727	0
2022-10-05 10:20:00	2.02693	2.029607	2.02693	0
2022-10-05 10:25:00	2.02727	2.02893	2.02727	0
2022-10-05 10:30:00	2.0276	2.028014	2.0276	0
2022-10-05 10:35:00	2.02693	2.027472	2.02693	0
2022-10-05 10:40:00	2.02693	2.027201	2.02693	0
2022-10-05 10:45:00	2.02693	2.027099	2.02693	0
2022-10-05 10:50:00	2.02964	2.027336	2.02964	0
2022-10-05 10:55:00	2.03269	2.027912	2.03269	0
2022-10-05 11:00:00	2.03201	2.02842	2.03201	0
2022-10-05 11:05:00	2.031	2.028793	2.031	0
2022-10-05 11:10:00	2.0293	2.02903	2.0293	0
2022-10-05 11:15:00	2.02829	2.029132	2.02829	0
2022-10-05 11:20:00	2.02693	2.029065	2.02693	0
2022-10-05 11:25:00	2.02693	2.029065	2.02693	0
2022-10-05 11:30:00	2.02693	2.029065	2.02693	0
2022-10-05 11:35:00	2.02693	2.029065	2.02693	0
2022-10-05 11:40:00	2.02693	2.028794	2.02693	0
2022-10-05 11:45:00	2.02625	2.02815	2.02625	0
2022-10-05 11:50:00	2.02557	2.027506	2.02557	0
2022-10-05 11:55:00	2.02591	2.026997	2.02591	0
2022-10-05 12:00:00	2.02659	2.026726	2.02659	0
2022-10-05 12:05:00	2.02557	2.026454	2.02557	0
2022-10-05 12:10:00	2.02693	2.026454	2.02693	0
2022-10-05 12:15:00	2.02693	2.026454	2.02693	0
2022-10-05 12:20:00	2.02625	2.026386	2.02625	0
2022-10-05 12:25:00	2.02693	2.026386	2.02693	0
2022-10-05 12:30:00	2.02693	2.026386	2.02693	0
2022-10-05 12:35:00	2.02591	2.026352	2.02591	0
2022-10-05 12:40:00	2.02693	2.026488	2.02693	0
2022-10-05 12:45:00	2.02659	2.026556	2.02659	0
2022-10-05 12:50:00	2.02591	2.026488	2.02591	0
2022-10-05 12:55:00	2.02625	2.026556	2.02625	0
2022-10-05 13:00:00	2.02625	2.026488	2.02625	0
2022-10-05 13:05:00	2.02693	2.026488	2.02693	0
2022-10-05 13:10:00	2.02659	2.026522	2.02659	0
2022-10-05 13:15:00	2.02591	2.02642	2.02591	0
2022-10-05 13:20:00	2.02625	2.026352	2.02625	0
2022-10-05 13:25:00	2.02659	2.02642	2.02659	0
2022-10-05 13:30:00	2.02693	2.02642	2.02693	0
2022-10-05 13:35:00	2.02659	2.02642	2.02659	0
2022-10-05 13:40:00	2.02591	2.02642	2.02591	0
2022-10-05 13:45:00	2.02659	2.026454	2.02659	0
2022-10-05 13:50:00	2.02693	2.026522	2.02693	0
2022-10-05 13:55:00	2.02591	2.02642	2.02591	0
2022-10-05 14:00:00	2.02557	2.026318	2.02557	0
2022-10-05 14:05:00	2.02591	2.026318	2.02591	0
2022-10-05 14:10:00	2.02625	2.026318	2.02625	0
2022-10-05 14:15:00	2.02591	2.02625	2.02591	0
2022-10-05 14:20:00	2.02625	2.026182	2.02625	0
2022-10-05 14:25:00	2.02625	2.026148	2.02625	0
2022-10-05 14:30:00	2.02591	2.026148	2.02591	0
2022-10-05 14:35:00	2.02591	2.02608	2.02591	0
2022-10-05 14:40:00	2.02524	2.025911	2.02524	0
2022-10-05 14:45:00	2.02625	2.025945	2.02625	0
2022-10-05 14:50:00	2.02591	2.025979	2.02591	0
2022-10-05 14:55:00	2.02591	2.025979	2.02591	0
2022-10-05 15:00:00	2.02625	2.025979	2.02625	0
2022-10-05 15:05:00	2.02625	2.026013	2.02625	0
2022-10-05 15:10:00	2.02557	2.025945	2.02557	0
2022-10-05 15:15:00	2.02625	2.025945	2.02625	0
2022-10-05 15:20:00	2.02693	2.026047	2.02693	0
2022-10-05 15:25:00	2.02693	2.026149	2.02693	0
2022-10-05 15:30:00	2.02625	2.02625	2.02625	0
2022-10-05 15:35:00	2.02659	2.026284	2.02659	0
2022-10-05 15:40:00	2.02693	2.026386	2.02693	0
2022-10-05 15:45:00	2.02659	2.026454	2.02659	0
2022-10-05 15:50:00	2.02659	2.026488	2.02659	0
2022-10-05 15:55:00	2.02591	2.026454	2.02591	0
2022-10-05 16:00:00	2.02557	2.026454	2.02557	0
2022-10-05 16:05:00	2.02625	2.026454	2.02625	0
2022-10-05 16:10:00	2.02659	2.02642	2.02659	0
2022-10-05 16:15:00	2.02625	2.026352	2.02625	0
2022-10-05 16:20:00	2.02591	2.026318	2.02591	0
2022-10-05 16:25:00	2.02625	2.026284	2.02625	0
2022-10-05 16:30:00	2.02659	2.02625	2.02659	0
2022-10-05 16:35:00	2.02591	2.026182	2.02591	0
2022-10-05 16:40:00	2.02659	2.026182	2.02659	0
2022-10-05 16:45:00	2.02625	2.026216	2.02625	0
2022-10-05 16:50:00	2.02693	2.026352	2.02693	0
2022-10-05 16:55:00	2.02693	2.02642	2.02693	0
2022-10-05 17:00:00	2.02693	2.026454	2.02693	0
2022-10-05 17:05:00	2.02693	2.026522	2.02693	0
2022-10-05 17:10:00	2.02625	2.026556	2.02625	0
2022-10-05 17:15:00	2.02693	2.026624	2.02693	0
2022-10-05 17:20:00	2.02659	2.026624	2.02659	0
2022-10-05 17:25:00	2.02693	2.026726	2.02693	0
2022-10-05 17:30:00	2.02625	2.026692	2.02625	0
2022-10-05 17:35:00	2.02659	2.026726	2.02659	0
2022-10-05 17:40:00	2.02659	2.026692	2.02659	0
2022-10-05 17:45:00	2.02693	2.026692	2.02693	0
2022-10-05 17:50:00	2.02693	2.026692	2.02693	0
2022-10-05 17:55:00	2.02693	2.026692	2.02693	0
2022-10-05 18:00:00	2.02693	2.02676	2.02693	0
2022-10-05 18:05:00	2.02693	2.02676	2.02693	0
2022-10-05 18:10:00	2.02693	2.026794	2.02693	0
2022-10-05 18:15:00	2.02693	2.026794	2.02693	0
2022-10-05 18:20:00	2.02659	2.026828	2.02659	0
2022-10-05 18:25:00	2.02625	2.026794	2.02625	0
2022-10-05 18:30:00	2.02659	2.026794	2.02659	0
2022-10-05 18:35:00	2.02693	2.026794	2.02693	0
2022-10-05 18:40:00	2.02693	2.026794	2.02693	0
2022-10-05 18:45:00	2.02693	2.026794	2.02693	0
2022-10-05 18:50:00	2.02693	2.026794	2.02693	0
2022-10-05 18:55:00	2.02693	2.026794	2.02693	0
2022-10-05 19:00:00	2.02693	2.026794	2.02693	0
2022-10-05 19:05:00	2.02659	2.02676	2.02659	0
2022-10-05 19:10:00	2.02693	2.026794	2.02693	0
2022-10-05 19:15:00	2.02693	2.026862	2.02693	0
2022-10-05 19:20:00	2.02693	2.026896	2.02693	0
2022-10-05 19:25:00	2.02693	2.026896	2.02693	0
2022-10-05 19:30:00	2.02693	2.026896	2.02693	0
2022-10-05 19:35:00	2.02693	2.026896	2.02693	0
2022-10-05 19:40:00	2.02727	2.02693	2.02727	0
2022-10-05 19:45:00	2.02727	2.026964	2.02727	0
2022-10-05 19:50:00	2.02693	2.026964	2.02693	0
2022-10-05 19:55:00	2.02693	2.026998	2.02693	0
2022-10-05 20:00:00	2.02693	2.026998	2.02693	0
2022-10-05 20:05:00	2.02693	2.026998	2.02693	0
2022-10-05 20:10:00	2.02693	2.026998	2.02693	0
2022-10-05 20:15:00	2.02693	2.026998	2.02693	0
2022-10-05 20:20:00	2.02727	2.027032	2.02727	0
2022-10-05 20:25:00	2.02727	2.027066	2.02727	0
2022-10-05 20:30:00	2.02693	2.027032	2.02693	0
2022-10-05 20:35:00	2.0276	2.027065	2.0276	0
2022-10-05 20:40:00	2.02693	2.027065	2.02693	0
2022-10-05 20:45:00	2.02727	2.027099	2.02727	0
2022-10-05 20:50:00	2.02795	2.027201	2.02795	0
2022-10-05 20:55:00	2.02727	2.027235	2.02727	0
2022-10-05 21:00:00	2.02727	2.027269	2.02727	0
2022-10-05 21:05:00	2.02727	2.027303	2.02727	0
2022-10-05 21:10:00	2.02727	2.027303	2.02727	0
2022-10-05 21:15:00	2.02693	2.027269	2.02693	0
2022-10-05 21:20:00	2.02727	2.027303	2.02727	0
2022-10-05 21:25:00	2.02829	2.027372	2.02829	0
2022-10-05 21:30:00	2.0276	2.027439	2.0276	0
2022-10-05 21:35:00	2.02727	2.027439	2.02727	0
2022-10-05 21:40:00	2.02693	2.027337	2.02693	0
2022-10-05 21:45:00	2.02727	2.027337	2.02727	0
2022-10-05 21:50:00	2.02727	2.027337	2.02727	0
2022-10-05 21:55:00	2.0276	2.02737	2.0276	0
2022-10-05 22:00:00	2.0276	2.027403	2.0276	0
2022-10-05 22:05:00	2.0276	2.02747	2.0276	0
2022-10-05 22:10:00	2.02727	2.02747	2.02727	0
2022-10-05 22:15:00	2.02727	2.027368	2.02727	0
2022-10-05 22:20:00	2.0276	2.027368	2.0276	0
2022-10-05 22:25:00	2.0276	2.027401	2.0276	0
2022-10-05 22:30:00	2.0276	2.027468	2.0276	0
2022-10-05 22:35:00	2.0276	2.027501	2.0276	0
2022-10-05 22:40:00	2.02829	2.027603	2.02829	0
2022-10-05 22:45:00	2.02795	2.027638	2.02795	0
2022-10-05 22:50:00	2.0276	2.027638	2.0276	0
2022-10-05 22:55:00	2.0276	2.027638	2.0276	0
2022-10-05 23:00:00	2.02795	2.027706	2.02795	0
2022-10-05 23:05:00	2.02693	2.027672	2.02693	0
2022-10-05 23:10:00	2.0276	2.027672	2.0276	0
2022-10-05 23:15:00	2.02693	2.027605	2.02693	0
2022-10-05 23:20:00	2.02795	2.02764	2.02795	0
2022-10-05 23:25:00	2.0276	2.02764	2.0276	0
2022-10-05 23:30:00	2.02795	2.027606	2.02795	0
2022-10-05 23:35:00	2.02795	2.027606	2.02795	0
2022-10-05 23:40:00	2.02795	2.027641	2.02795	0
2022-10-05 23:45:00	2.0276	2.027641	2.0276	0
2022-10-05 23:50:00	2.02795	2.027641	2.02795	0
2022-10-05 23:55:00	2.02829	2.027777	2.02829	0
2022-10-06 00:00:00	2.02795	2.027812	2.02795	0
2022-10-06 00:05:00	2.0276	2.027879	2.0276	0
2022-10-06 00:10:00	2.0276	2.027844	2.0276	0
2022-10-06 00:15:00	2.02795	2.027879	2.02795	0
2022-10-06 00:20:00	2.02795	2.027879	2.02795	0
2022-10-06 00:25:00	2.02795	2.027879	2.02795	0
2022-10-06 00:30:00	2.02795	2.027879	2.02795	0
2022-10-06 00:35:00	2.0276	2.027879	2.0276	0
2022-10-06 00:40:00	2.02795	2.027879	2.02795	0
2022-10-06 00:45:00	2.02795	2.027845	2.02795	0
2022-10-06 00:50:00	2.0276	2.02781	2.0276	0
2022-10-06 00:55:00	2.02795	2.027845	2.02795	0
2022-10-06 01:00:00	2.02795	2.02788	2.02795	0
2022-10-06 01:05:00	2.02829	2.027914	2.02829	0
2022-10-06 01:10:00	2.02829	2.027948	2.02829	0
2022-10-06 01:15:00	2.02795	2.027948	2.02795	0
2022-10-06 01:20:00	2.02795	2.027948	2.02795	0
2022-10-06 01:25:00	2.02829	2.028017	2.02829	0
2022-10-06 01:30:00	2.02829	2.028051	2.02829	0
2022-10-06 01:35:00	2.02795	2.028051	2.02795	0
2022-10-06 01:40:00	2.02795	2.028086	2.02795	0
2022-10-06 01:45:00	2.02795	2.028086	2.02795	0
2022-10-06 01:50:00	2.02795	2.028086	2.02795	0
2022-10-06 01:55:00	2.0276	2.028017	2.0276	0
2022-10-06 02:00:00	2.02795	2.027983	2.02795	0
2022-10-06 02:05:00	2.02795	2.027983	2.02795	0
2022-10-06 02:10:00	2.02795	2.027983	2.02795	0
2022-10-06 02:15:00	2.02795	2.027949	2.02795	0
2022-10-06 02:20:00	2.02829	2.027949	2.02829	0
2022-10-06 02:25:00	2.02727	2.027881	2.02727	0
2022-10-06 02:30:00	2.02795	2.027881	2.02795	0
2022-10-06 02:35:00	2.02829	2.027915	2.02829	0
2022-10-06 02:40:00	2.02795	2.027915	2.02795	0
2022-10-06 02:45:00	2.0276	2.027915	2.0276	0
2022-10-06 02:50:00	2.02829	2.027949	2.02829	0
2022-10-06 02:55:00	2.02795	2.027949	2.02795	0
2022-10-06 03:00:00	2.02795	2.027949	2.02795	0
2022-10-06 03:05:00	2.02829	2.027983	2.02829	0
2022-10-06 03:10:00	2.0276	2.027914	2.0276	0
2022-10-06 03:15:00	2.02829	2.028016	2.02829	0
2022-10-06 03:20:00	2.02829	2.02805	2.02829	0
2022-10-06 03:25:00	2.02795	2.028016	2.02795	0
2022-10-06 03:30:00	2.02829	2.02805	2.02829	0
2022-10-06 03:35:00	2.02795	2.028085	2.02795	0
2022-10-06 03:40:00	2.02795	2.028051	2.02795	0
2022-10-06 03:45:00	2.02829	2.028085	2.02829	0
2022-10-06 03:50:00	2.0276	2.02805	2.0276	0
2022-10-06 03:55:00	2.02829	2.02805	2.02829	0
2022-10-06 04:00:00	2.02795	2.028085	2.02795	0
2022-10-06 04:05:00	2.02829	2.028085	2.02829	0
2022-10-06 04:10:00	2.0276	2.028016	2.0276	0
2022-10-06 04:15:00	2.02795	2.028016	2.02795	0
2022-10-06 04:20:00	2.02795	2.027982	2.02795	0
2022-10-06 04:25:00	2.02829	2.028016	2.02829	0
2022-10-06 04:30:00	2.0276	2.027981	2.0276	0
2022-10-06 04:35:00	2.02795	2.027947	2.02795	0
2022-10-06 04:40:00	2.0276	2.027947	2.0276	0
2022-10-06 04:45:00	2.02829	2.027947	2.02829	0
2022-10-06 04:50:00	2.02829	2.027981	2.02829	0
2022-10-06 04:55:00	2.0276	2.027912	2.0276	0
2022-10-06 05:00:00	2.02795	2.027947	2.02795	0
2022-10-06 05:05:00	2.02727	2.027879	2.02727	0
2022-10-06 05:10:00	2.02795	2.027879	2.02795	0
2022-10-06 05:15:00	2.03032	2.028082	2.03032	0
2022-10-06 05:20:00	2.03506	2.028828	2.03506	0
2022-10-06 05:25:00	2.03269	2.029302	2.03269	0
2022-10-06 05:30:00	2.03032	2.029574	2.03032	0
2022-10-06 05:35:00	2.0293	2.029675	2.0293	0
2022-10-06 05:40:00	2.02829	2.029675	2.02829	0
2022-10-06 05:45:00	2.02829	2.029744	2.02829	0
2022-10-06 05:50:00	2.02829	2.029778	2.02829	0
2022-10-06 05:55:00	2.02727	2.029778	2.02727	0
2022-10-06 06:00:00	2.0276	2.029743	2.0276	0
2022-10-06 06:05:00	2.02795	2.029506	2.02795	0
2022-10-06 06:10:00	2.0276	2.02876	2.0276	0
2022-10-06 06:15:00	2.03303	2.028794	2.03303	0
2022-10-06 06:20:00	2.03168	2.02893	2.03168	0
2022-10-06 06:25:00	2.02964	2.028964	2.02964	0
2022-10-06 06:30:00	2.02829	2.028964	2.02829	0
2022-10-06 06:35:00	2.02795	2.02893	2.02795	0
2022-10-06 06:40:00	2.0276	2.028861	2.0276	0
2022-10-06 06:45:00	2.02727	2.028861	2.02727	0
2022-10-06 06:50:00	2.02693	2.028794	2.02693	0
2022-10-06 06:55:00	2.0276	2.028759	2.0276	0
2022-10-06 07:00:00	2.02727	2.028726	2.02727	0
2022-10-06 07:05:00	2.02693	2.028116	2.02693	0
2022-10-06 07:10:00	2.02795	2.027743	2.02795	0
2022-10-06 07:15:00	2.02727	2.027506	2.02727	0
2022-10-06 07:20:00	2.0276	2.027437	2.0276	0
2022-10-06 07:25:00	2.02693	2.027335	2.02693	0
2022-10-06 07:30:00	2.02727	2.027302	2.02727	0
2022-10-06 07:35:00	2.02693	2.027268	2.02693	0
2022-10-06 07:40:00	2.02693	2.027268	2.02693	0
2022-10-06 07:45:00	2.02693	2.027201	2.02693	0
2022-10-06 07:50:00	2.02693	2.027167	2.02693	0
2022-10-06 07:55:00	2.02727	2.027201	2.02727	0
2022-10-06 08:00:00	2.02727	2.027133	2.02727	0
2022-10-06 08:05:00	2.02693	2.027099	2.02693	0
2022-10-06 08:10:00	2.02693	2.027032	2.02693	0
2022-10-06 08:15:00	2.02693	2.027032	2.02693	0
2022-10-06 08:20:00	2.02693	2.026998	2.02693	0
2022-10-06 08:25:00	2.02693	2.026998	2.02693	0
2022-10-06 08:30:00	2.02693	2.026998	2.02693	0
2022-10-06 08:35:00	2.02625	2.02693	2.02625	0
2022-10-06 08:40:00	2.02591	2.026828	2.02591	0
2022-10-06 08:45:00	2.02524	2.026625	2.02524	0
2022-10-06 08:50:00	2.02456	2.026354	2.02456	0
2022-10-06 08:55:00	2.02422	2.026083	2.02422	0
2022-10-06 09:00:00	2.0232	2.02571	2.0232	0
2022-10-06 09:05:00	2.02286	2.025303	2.02286	0
2022-10-06 09:10:00	2.02252	2.024862	2.02252	0
2022-10-06 09:15:00	2.02252	2.024421	2.02252	0
2022-10-06 09:20:00	2.02151	2.023879	2.02151	0
2022-10-06 09:25:00	2.02218	2.023472	2.02218	0
2022-10-06 09:30:00	2.02151	2.023032	2.02151	0
2022-10-06 09:35:00	2.02151	2.022659	2.02151	0
2022-10-06 09:40:00	2.02117	2.02232	2.02117	0
2022-10-06 09:45:00	2.02151	2.022049	2.02151	0
2022-10-06 09:50:00	2.02117	2.021846	2.02117	0
2022-10-06 09:55:00	2.02083	2.021643	2.02083	0
2022-10-06 10:00:00	2.02015	2.021406	2.02015	0
2022-10-06 10:05:00	2.02083	2.021237	2.02083	0
2022-10-06 10:10:00	2.02151	2.021237	2.02151	0
2022-10-06 10:15:00	2.02151	2.02117	2.02151	0
2022-10-06 10:20:00	2.02151	2.02117	2.02151	0
2022-10-06 10:25:00	2.02151	2.02117	2.02151	0
2022-10-06 10:30:00	2.02151	2.021204	2.02151	0
2022-10-06 10:35:00	2.02151	2.021204	2.02151	0
2022-10-06 10:40:00	2.02151	2.021238	2.02151	0
2022-10-06 10:45:00	2.02151	2.021306	2.02151	0
2022-10-06 10:50:00	2.02151	2.021442	2.02151	0
2022-10-06 10:55:00	2.02151	2.02151	2.02151	0
2022-10-06 11:00:00	2.02218	2.021577	2.02218	0
2022-10-06 11:05:00	2.02151	2.021577	2.02151	0
2022-10-06 11:10:00	2.02185	2.021611	2.02185	0
2022-10-06 11:15:00	2.02151	2.021611	2.02151	0
2022-10-06 11:20:00	2.02151	2.021611	2.02151	0
2022-10-06 11:25:00	2.02151	2.021611	2.02151	0
2022-10-06 11:30:00	2.02151	2.021611	2.02151	0
2022-10-06 11:35:00	2.02151	2.021611	2.02151	0
2022-10-06 11:40:00	2.02151	2.021611	2.02151	0
2022-10-06 11:45:00	2.02185	2.021645	2.02185	0
2022-10-06 11:50:00	2.02151	2.021578	2.02151	0
2022-10-06 11:55:00	2.02185	2.021612	2.02185	0
2022-10-06 12:00:00	2.02252	2.021679	2.02252	0
2022-10-06 12:05:00	2.0232	2.021848	2.0232	0
2022-10-06 12:10:00	2.02354	2.022051	2.02354	0
2022-10-06 12:15:00	2.02388	2.022288	2.02388	0
2022-10-06 12:20:00	2.02422	2.022559	2.02422	0
2022-10-06 12:25:00	2.02422	2.02283	2.02422	0
2022-10-06 12:30:00	2.02388	2.023067	2.02388	0
2022-10-06 12:35:00	2.02422	2.023304	2.02422	0
2022-10-06 12:40:00	2.02422	2.023575	2.02422	0
2022-10-06 12:45:00	2.0276	2.02415	2.0276	0
2022-10-06 12:50:00	2.03235	2.025133	2.03235	0
2022-10-06 12:55:00	2.02998	2.025811	2.02998	0
2022-10-06 13:00:00	2.02727	2.026184	2.02727	0
2022-10-06 13:05:00	2.02625	2.026421	2.02625	0
2022-10-06 13:10:00	2.02591	2.02659	2.02591	0
2022-10-06 13:15:00	2.02591	2.026759	2.02591	0
2022-10-06 13:20:00	2.02591	2.026962	2.02591	0
2022-10-06 13:25:00	2.02557	2.027097	2.02557	0
2022-10-06 13:30:00	2.02557	2.027232	2.02557	0
2022-10-06 13:35:00	2.02591	2.027063	2.02591	0
2022-10-06 13:40:00	2.02625	2.026453	2.02625	0
2022-10-06 13:45:00	2.02795	2.02625	2.02795	0
2022-10-06 13:50:00	2.02693	2.026216	2.02693	0
2022-10-06 13:55:00	2.02693	2.026284	2.02693	0
2022-10-06 14:00:00	2.02625	2.026318	2.02625	0
2022-10-06 14:05:00	2.02625	2.026352	2.02625	0
2022-10-06 14:10:00	2.02659	2.02642	2.02659	0
2022-10-06 14:15:00	2.02659	2.026522	2.02659	0
2022-10-06 14:20:00	2.02659	2.026624	2.02659	0
2022-10-06 14:25:00	2.02625	2.026658	2.02625	0
2022-10-06 14:30:00	2.02693	2.026726	2.02693	0
2022-10-06 14:35:00	2.02659	2.02659	2.02659	0
2022-10-06 14:40:00	2.02693	2.02659	2.02693	0
2022-10-06 14:45:00	2.02659	2.026556	2.02659	0
2022-10-06 14:50:00	2.02693	2.026624	2.02693	0
2022-10-06 14:55:00	2.02659	2.026658	2.02659	0
2022-10-06 15:00:00	2.02693	2.026692	2.02693	0
2022-10-06 15:05:00	2.02625	2.026658	2.02625	0
2022-10-06 15:10:00	2.02659	2.026658	2.02659	0
2022-10-06 15:15:00	2.02693	2.026726	2.02693	0
2022-10-06 15:20:00	2.02693	2.026726	2.02693	0
2022-10-06 15:25:00	2.02693	2.02676	2.02693	0
2022-10-06 15:30:00	2.02659	2.026726	2.02659	0
2022-10-06 15:35:00	2.02693	2.02676	2.02693	0
2022-10-06 15:40:00	2.02693	2.02676	2.02693	0
2022-10-06 15:45:00	2.02693	2.026794	2.02693	0
2022-10-06 15:50:00	2.02693	2.026794	2.02693	0
2022-10-06 15:55:00	2.02659	2.026828	2.02659	0
2022-10-06 16:00:00	2.02693	2.026862	2.02693	0
2022-10-06 16:05:00	2.0276	2.026929	2.0276	0
2022-10-06 16:10:00	2.02693	2.026929	2.02693	0
2022-10-06 16:15:00	2.02693	2.026929	2.02693	0
2022-10-06 16:20:00	2.02693	2.026963	2.02693	0
2022-10-06 16:25:00	2.02693	2.026963	2.02693	0
2022-10-06 16:30:00	2.02693	2.026963	2.02693	0
2022-10-06 16:35:00	2.02693	2.026963	2.02693	0
2022-10-06 16:40:00	2.02693	2.026963	2.02693	0
2022-10-06 16:45:00	2.02693	2.026997	2.02693	0
2022-10-06 16:50:00	2.02693	2.026997	2.02693	0
2022-10-06 16:55:00	2.02693	2.02693	2.02693	0
2022-10-06 17:00:00	2.02693	2.02693	2.02693	0
2022-10-06 17:05:00	2.02659	2.026896	2.02659	0
2022-10-06 17:10:00	2.02693	2.026896	2.02693	0
2022-10-06 17:15:00	2.02693	2.026896	2.02693	0
2022-10-06 17:20:00	2.02727	2.02693	2.02727	0
2022-10-06 17:25:00	2.02693	2.02693	2.02693	0
2022-10-06 17:30:00	2.02693	2.02693	2.02693	0
2022-10-06 17:35:00	2.02693	2.02693	2.02693	0
2022-10-06 17:40:00	2.02693	2.02693	2.02693	0
2022-10-06 17:45:00	2.02693	2.02693	2.02693	0
2022-10-06 17:50:00	2.02693	2.02693	2.02693	0
2022-10-06 17:55:00	2.02693	2.026964	2.02693	0
2022-10-06 18:00:00	2.02693	2.026964	2.02693	0
2022-10-06 18:05:00	2.02693	2.026964	2.02693	0
2022-10-06 18:10:00	2.02693	2.02693	2.02693	0
2022-10-06 18:15:00	2.02727	2.026964	2.02727	0
2022-10-06 18:20:00	2.02727	2.026998	2.02727	0
2022-10-06 18:25:00	2.02727	2.027032	2.02727	0
2022-10-06 18:30:00	2.02693	2.027032	2.02693	0
2022-10-06 18:35:00	2.02693	2.027032	2.02693	0
2022-10-06 18:40:00	2.02727	2.027066	2.02727	0
2022-10-06 18:45:00	2.02693	2.027066	2.02693	0
2022-10-06 18:50:00	2.02727	2.0271	2.02727	0
2022-10-06 18:55:00	2.02727	2.027134	2.02727	0
2022-10-06 19:00:00	2.02727	2.027168	2.02727	0
2022-10-06 19:05:00	2.02693	2.027134	2.02693	0
2022-10-06 19:10:00	2.02693	2.0271	2.02693	0
2022-10-06 19:15:00	2.0276	2.027133	2.0276	0
2022-10-06 19:20:00	2.02727	2.027167	2.02727	0
2022-10-06 19:25:00	2.02693	2.027167	2.02693	0
2022-10-06 19:30:00	2.02727	2.027167	2.02727	0
2022-10-06 19:35:00	2.02727	2.027201	2.02727	0
2022-10-06 19:40:00	2.02727	2.027201	2.02727	0
2022-10-06 19:45:00	2.02727	2.027201	2.02727	0
2022-10-06 19:50:00	2.02727	2.027201	2.02727	0
2022-10-06 19:55:00	2.0276	2.027268	2.0276	0
2022-10-06 20:00:00	2.02727	2.027302	2.02727	0
2022-10-06 20:05:00	2.0276	2.027302	2.0276	0
2022-10-06 20:10:00	2.02727	2.027302	2.02727	0
2022-10-06 20:15:00	2.02727	2.027336	2.02727	0
2022-10-06 20:20:00	2.02693	2.027302	2.02693	0
2022-10-06 20:25:00	2.02693	2.027268	2.02693	0
2022-10-06 20:30:00	2.02727	2.027268	2.02727	0
2022-10-06 20:35:00	2.02727	2.027268	2.02727	0
2022-10-06 20:40:00	2.02727	2.027268	2.02727	0
2022-10-06 20:45:00	2.02727	2.027235	2.02727	0
2022-10-06 20:50:00	2.0276	2.027268	2.0276	0
2022-10-06 20:55:00	2.0276	2.027268	2.0276	0
2022-10-06 21:00:00	2.02727	2.027268	2.02727	0
2022-10-06 21:05:00	2.02727	2.027268	2.02727	0
2022-10-06 21:10:00	2.02727	2.027302	2.02727	0
2022-10-06 21:15:00	2.02727	2.027336	2.02727	0
2022-10-06 21:20:00	2.02727	2.027336	2.02727	0
2022-10-06 21:25:00	2.02727	2.027336	2.02727	0
2022-10-06 21:30:00	2.02727	2.027336	2.02727	0
2022-10-06 21:35:00	2.0276	2.027369	2.0276	0
2022-10-06 21:40:00	2.0276	2.027369	2.0276	0
2022-10-06 21:45:00	2.0276	2.027369	2.0276	0
2022-10-06 21:50:00	2.02693	2.027335	2.02693	0
2022-10-06 21:55:00	2.0276	2.027368	2.0276	0
2022-10-06 22:00:00	2.02727	2.027368	2.02727	0
2022-10-06 22:05:00	2.0276	2.027401	2.0276	0
2022-10-06 22:10:00	2.0276	2.027434	2.0276	0
2022-10-06 22:15:00	2.02795	2.027502	2.02795	0
2022-10-06 22:20:00	2.0276	2.027535	2.0276	0
2022-10-06 22:25:00	2.0276	2.027535	2.0276	0
2022-10-06 22:30:00	2.02795	2.02757	2.02795	0
2022-10-06 22:35:00	2.02727	2.027537	2.02727	0
2022-10-06 22:40:00	2.0276	2.027604	2.0276	0
2022-10-06 22:45:00	2.02795	2.027639	2.02795	0
2022-10-06 22:50:00	2.0276	2.027672	2.0276	0
2022-10-06 22:55:00	2.02727	2.027639	2.02727	0
2022-10-06 23:00:00	2.02795	2.027674	2.02795	0
2022-10-06 23:05:00	2.02727	2.027606	2.02727	0
2022-10-06 23:10:00	2.0276	2.027606	2.0276	0
2022-10-06 23:15:00	2.02795	2.027641	2.02795	0
2022-10-06 23:20:00	2.0276	2.027606	2.0276	0
2022-10-06 23:25:00	2.0276	2.027639	2.0276	0
2022-10-06 23:30:00	2.02795	2.027674	2.02795	0
2022-10-06 23:35:00	2.02727	2.027606	2.02727	0
2022-10-06 23:40:00	2.0276	2.027606	2.0276	0
2022-10-06 23:45:00	2.02727	2.027606	2.02727	0
2022-10-06 23:50:00	2.0276	2.027571	2.0276	0
2022-10-06 23:55:00	2.0276	2.027604	2.0276	0
2022-10-07 00:00:00	2.02727	2.027571	2.02727	0
2022-10-07 00:05:00	2.0276	2.027536	2.0276	0
2022-10-07 00:10:00	2.02829	2.027605	2.02829	0
2022-10-07 00:15:00	2.0276	2.027605	2.0276	0
2022-10-07 00:20:00	2.02727	2.027537	2.02727	0
2022-10-07 00:25:00	2.02795	2.027605	2.02795	0
2022-10-07 00:30:00	2.02795	2.02764	2.02795	0
2022-10-07 00:35:00	2.02727	2.02764	2.02727	0
2022-10-07 00:40:00	2.0276	2.02764	2.0276	0
2022-10-07 00:45:00	2.02727	2.027607	2.02727	0
2022-10-07 00:50:00	2.0276	2.02764	2.0276	0
2022-10-07 00:55:00	2.0276	2.02764	2.0276	0
2022-10-07 01:00:00	2.0276	2.027571	2.0276	0
2022-10-07 01:05:00	2.02795	2.027606	2.02795	0
2022-10-07 01:10:00	2.0276	2.027639	2.0276	0
2022-10-07 01:15:00	2.02795	2.027639	2.02795	0
2022-10-07 01:20:00	2.02727	2.027571	2.02727	0
2022-10-07 01:25:00	2.02727	2.027571	2.02727	0
2022-10-07 01:30:00	2.02727	2.027538	2.02727	0
2022-10-07 01:35:00	2.0276	2.027571	2.0276	0
2022-10-07 01:40:00	2.0276	2.027571	2.0276	0
2022-10-07 01:45:00	2.02829	2.02764	2.02829	0
2022-10-07 01:50:00	2.02727	2.027607	2.02727	0
2022-10-07 01:55:00	2.02727	2.027539	2.02727	0
2022-10-07 02:00:00	2.02727	2.027506	2.02727	0
2022-10-07 02:05:00	2.0276	2.027471	2.0276	0
2022-10-07 02:10:00	2.02795	2.027539	2.02795	0
2022-10-07 02:15:00	2.02795	2.027607	2.02795	0
2022-10-07 02:20:00	2.0276	2.02764	2.0276	0
2022-10-07 02:25:00	2.0276	2.02764	2.0276	0
2022-10-07 02:30:00	2.02693	2.027573	2.02693	0
2022-10-07 02:35:00	2.02693	2.027437	2.02693	0
2022-10-07 02:40:00	2.02727	2.027437	2.02727	0
2022-10-07 02:45:00	2.0276	2.02747	2.0276	0
2022-10-07 02:50:00	2.02727	2.02747	2.02727	0
2022-10-07 02:55:00	2.02693	2.027403	2.02693	0
2022-10-07 03:00:00	2.0276	2.027368	2.0276	0
2022-10-07 03:05:00	2.02727	2.0273	2.02727	0
2022-10-07 03:10:00	2.02727	2.027267	2.02727	0
2022-10-07 03:15:00	2.02727	2.027234	2.02727	0
2022-10-07 03:20:00	2.02727	2.027268	2.02727	0
2022-10-07 03:25:00	2.02727	2.027302	2.02727	0
2022-10-07 03:30:00	2.02727	2.027302	2.02727	0
2022-10-07 03:35:00	2.0276	2.027302	2.0276	0
2022-10-07 03:40:00	2.02795	2.02737	2.02795	0
2022-10-07 03:45:00	2.02795	2.027472	2.02795	0
2022-10-07 03:50:00	2.0276	2.027472	2.0276	0
2022-10-07 03:55:00	2.02795	2.02754	2.02795	0
2022-10-07 04:00:00	2.02795	2.027608	2.02795	0
2022-10-07 04:05:00	2.02862	2.027743	2.02862	0
2022-10-07 04:10:00	2.02829	2.027845	2.02829	0
2022-10-07 04:15:00	2.02829	2.027947	2.02829	0
2022-10-07 04:20:00	2.02795	2.028015	2.02795	0
2022-10-07 04:25:00	2.0276	2.028015	2.0276	0
2022-10-07 04:30:00	2.0276	2.02798	2.0276	0
2022-10-07 04:35:00	2.02795	2.02798	2.02795	0
2022-10-07 04:40:00	2.02795	2.028015	2.02795	0
2022-10-07 04:45:00	2.02727	2.027947	2.02727	0
2022-10-07 04:50:00	2.0276	2.027912	2.0276	0
2022-10-07 04:55:00	2.02795	2.027845	2.02795	0
2022-10-07 05:00:00	2.0276	2.027776	2.0276	0
2022-10-07 05:05:00	2.02727	2.027674	2.02727	0
2022-10-07 05:10:00	2.0276	2.027639	2.0276	0
2022-10-07 05:15:00	2.0276	2.027639	2.0276	0
2022-10-07 05:20:00	2.02896	2.027775	2.02896	0
2022-10-07 05:25:00	2.03337	2.028317	2.03337	0
2022-10-07 05:30:00	2.03201	2.028723	2.03201	0
2022-10-07 05:35:00	2.02964	2.02896	2.02964	0
2022-10-07 05:40:00	2.02829	2.029029	2.02829	0
2022-10-07 05:45:00	2.0276	2.028994	2.0276	0
2022-10-07 05:50:00	2.02693	2.028927	2.02693	0
2022-10-07 05:55:00	2.0276	2.02896	2.0276	0
2022-10-07 06:00:00	2.02693	2.028893	2.02693	0
2022-10-07 06:05:00	2.02727	2.02886	2.02727	0
2022-10-07 06:10:00	2.02727	2.028691	2.02727	0
2022-10-07 06:15:00	2.0276	2.028114	2.0276	0
2022-10-07 06:20:00	2.02727	2.02764	2.02727	0
2022-10-07 06:25:00	2.0276	2.027436	2.0276	0
2022-10-07 06:30:00	2.02693	2.0273	2.02693	0
2022-10-07 06:35:00	2.02727	2.027267	2.02727	0
2022-10-07 06:40:00	2.02727	2.027301	2.02727	0
2022-10-07 06:45:00	2.02727	2.027268	2.02727	0
2022-10-07 06:50:00	2.02727	2.027302	2.02727	0
2022-10-07 06:55:00	2.02693	2.027268	2.02693	0
2022-10-07 07:00:00	2.02693	2.027234	2.02693	0
2022-10-07 07:05:00	2.02727	2.027201	2.02727	0
2022-10-07 07:10:00	2.02727	2.027201	2.02727	0
2022-10-07 07:15:00	2.03235	2.027676	2.03235	0
2022-10-07 07:20:00	2.02998	2.027981	2.02998	0
2022-10-07 07:25:00	2.02862	2.028116	2.02862	0
2022-10-07 07:30:00	2.02693	2.028082	2.02693	0
2022-10-07 07:35:00	2.02795	2.02815	2.02795	0
2022-10-07 07:40:00	2.0293	2.028353	2.0293	0
2022-10-07 07:45:00	2.03066	2.028726	2.03066	0
2022-10-07 07:50:00	2.03201	2.029234	2.03201	0
2022-10-07 07:55:00	2.03269	2.029776	2.03269	0
2022-10-07 08:00:00	2.03337	2.030386	2.03337	0
2022-10-07 08:05:00	2.03404	2.030555	2.03404	0
2022-10-07 08:10:00	2.03472	2.031029	2.03472	0
2022-10-07 08:15:00	2.03506	2.031673	2.03506	0
2022-10-07 08:20:00	2.03506	2.032486	2.03506	0
2022-10-07 08:25:00	2.03506	2.033197	2.03506	0
2022-10-07 08:30:00	2.031	2.033367	2.031	0
2022-10-07 08:35:00	2.02659	2.03296	2.02659	0
2022-10-07 08:40:00	2.02422	2.032181	2.02422	0
2022-10-07 08:45:00	2.02693	2.031605	2.02693	0
2022-10-07 08:50:00	2.02829	2.031097	2.02829	0
2022-10-07 08:55:00	2.02625	2.030318	2.02625	0
2022-10-07 09:00:00	2.02456	2.029302	2.02456	0
2022-10-07 09:05:00	2.02422	2.028218	2.02422	0
2022-10-07 09:10:00	2.02422	2.027134	2.02422	0
2022-10-07 09:15:00	2.02422	2.02605	2.02422	0
2022-10-07 09:20:00	2.02422	2.025372	2.02422	0
2022-10-07 09:25:00	2.02456	2.025169	2.02456	0
2022-10-07 09:30:00	2.02422	2.025169	2.02422	0
2022-10-07 09:35:00	2.02557	2.025033	2.02557	0
2022-10-07 09:40:00	2.02489	2.024693	2.02489	0
2022-10-07 09:45:00	2.02489	2.024557	2.02489	0
2022-10-07 09:50:00	2.02456	2.024557	2.02456	0
2022-10-07 09:55:00	2.02524	2.024659	2.02524	0
2022-10-07 10:00:00	2.02489	2.024726	2.02489	0
2022-10-07 10:05:00	2.02557	2.024861	2.02557	0
2022-10-07 10:10:00	2.02524	2.024963	2.02524	0
2022-10-07 10:15:00	2.02524	2.025031	2.02524	0
2022-10-07 10:20:00	2.02489	2.025098	2.02489	0
2022-10-07 10:25:00	2.02524	2.025065	2.02524	0
2022-10-07 10:30:00	2.02557	2.025133	2.02557	0
2022-10-07 10:35:00	2.02489	2.025133	2.02489	0
2022-10-07 10:40:00	2.02524	2.025201	2.02524	0
2022-10-07 10:45:00	2.02557	2.025234	2.02557	0
2022-10-07 10:50:00	2.02557	2.025302	2.02557	0
2022-10-07 10:55:00	2.02557	2.025302	2.02557	0
2022-10-07 11:00:00	2.02591	2.025369	2.02591	0
2022-10-07 11:05:00	2.02557	2.025402	2.02557	0
2022-10-07 11:10:00	2.02557	2.02547	2.02557	0
2022-10-07 11:15:00	2.02591	2.025537	2.02591	0
2022-10-07 11:20:00	2.02591	2.025571	2.02591	0
2022-10-07 11:25:00	2.02591	2.025673	2.02591	0
2022-10-07 11:30:00	2.02625	2.025774	2.02625	0
2022-10-07 11:35:00	2.02557	2.025774	2.02557	0
2022-10-07 11:40:00	2.02557	2.025774	2.02557	0
2022-10-07 11:45:00	2.02591	2.025808	2.02591	0
2022-10-07 11:50:00	2.02557	2.025774	2.02557	0
2022-10-07 11:55:00	2.02591	2.025808	2.02591	0
2022-10-07 12:00:00	2.02591	2.025842	2.02591	0
2022-10-07 12:05:00	2.02557	2.025808	2.02557	0
2022-10-07 12:10:00	2.02795	2.026012	2.02795	0
2022-10-07 12:15:00	2.03066	2.026487	2.03066	0
2022-10-07 12:20:00	2.03506	2.027368	2.03506	0
2022-10-07 12:25:00	2.03812	2.028623	2.03812	0
2022-10-07 12:30:00	2.03404	2.02947	2.03404	0
2022-10-07 12:35:00	2.02964	2.029843	2.02964	0
2022-10-07 12:40:00	2.02693	2.029979	2.02693	0
2022-10-07 12:45:00	2.02659	2.030047	2.02659	0
2022-10-07 12:50:00	2.02557	2.030013	2.02557	0
2022-10-07 12:55:00	2.02557	2.030013	2.02557	0
2022-10-07 13:00:00	2.02557	2.029775	2.02557	0
2022-10-07 13:05:00	2.02557	2.029266	2.02557	0
2022-10-07 13:10:00	2.02524	2.028284	2.02524	0
2022-10-07 13:15:00	2.02557	2.027029	2.02557	0
2022-10-07 13:20:00	2.02524	2.026149	2.02524	0
2022-10-07 13:25:00	2.02557	2.025742	2.02557	0
2022-10-07 13:30:00	2.02557	2.025606	2.02557	0
2022-10-07 13:35:00	2.02557	2.025504	2.02557	0
2022-10-07 13:40:00	2.02524	2.025471	2.02524	0
2022-10-07 13:45:00	2.02557	2.025471	2.02557	0
2022-10-07 13:50:00	2.02557	2.025471	2.02557	0
2022-10-07 13:55:00	2.02557	2.025471	2.02557	0
2022-10-07 14:00:00	2.02524	2.025471	2.02524	0
2022-10-07 14:05:00	2.02557	2.025471	2.02557	0
2022-10-07 14:10:00	2.02524	2.025471	2.02524	0
2022-10-07 14:15:00	2.02489	2.025403	2.02489	0
2022-10-07 14:20:00	2.02557	2.025403	2.02557	0
2022-10-07 14:25:00	2.02557	2.025403	2.02557	0
2022-10-07 14:30:00	2.02591	2.02547	2.02591	0
2022-10-07 14:35:00	2.02591	2.025504	2.02591	0
2022-10-07 14:40:00	2.02557	2.025504	2.02557	0
2022-10-07 14:45:00	2.02591	2.025538	2.02591	0
2022-10-07 14:50:00	2.02591	2.025605	2.02591	0
2022-10-07 14:55:00	2.02591	2.025639	2.02591	0
2022-10-07 15:00:00	2.02557	2.025672	2.02557	0
2022-10-07 15:05:00	2.02591	2.025774	2.02591	0
2022-10-07 15:10:00	2.02557	2.025774	2.02557	0
2022-10-07 15:15:00	2.02591	2.025808	2.02591	0
2022-10-07 15:20:00	2.02557	2.025774	2.02557	0
2022-10-07 15:25:00	2.02557	2.02574	2.02557	0
2022-10-07 15:30:00	2.02557	2.02574	2.02557	0
2022-10-07 15:35:00	2.02557	2.025706	2.02557	0
2022-10-07 15:40:00	2.02557	2.025672	2.02557	0
2022-10-07 15:45:00	2.02591	2.025672	2.02591	0
2022-10-07 15:50:00	2.02557	2.025672	2.02557	0
2022-10-07 15:55:00	2.02591	2.025672	2.02591	0
2022-10-07 16:00:00	2.02557	2.025672	2.02557	0
2022-10-07 16:05:00	2.02591	2.025672	2.02591	0
2022-10-07 16:10:00	2.02557	2.025672	2.02557	0
2022-10-07 16:15:00	2.02557	2.025672	2.02557	0
2022-10-07 16:20:00	2.02625	2.02574	2.02625	0
2022-10-07 16:25:00	2.02591	2.025774	2.02591	0
2022-10-07 16:30:00	2.02625	2.025842	2.02625	0
2022-10-07 16:35:00	2.02557	2.025808	2.02557	0
2022-10-07 16:40:00	2.02557	2.025808	2.02557	0
2022-10-07 16:45:00	2.02557	2.025774	2.02557	0
2022-10-07 16:50:00	2.02591	2.025808	2.02591	0
2022-10-07 16:55:00	2.02591	2.025808	2.02591	0
2022-10-07 17:00:00	2.02557	2.025808	2.02557	0
2022-10-07 17:05:00	2.02557	2.025808	2.02557	0
2022-10-07 17:10:00	2.02557	2.02574	2.02557	0
2022-10-07 17:15:00	2.02591	2.02574	2.02591	0
2022-10-07 17:20:00	2.02625	2.02574	2.02625	0
2022-10-07 17:25:00	2.02591	2.025774	2.02591	0
2022-10-07 17:30:00	2.02625	2.025842	2.02625	0
2022-10-07 17:35:00	2.02625	2.02591	2.02625	0
2022-10-07 17:40:00	2.02625	2.025944	2.02625	0
2022-10-07 17:45:00	2.02591	2.025944	2.02591	0
2022-10-07 17:50:00	2.02591	2.025978	2.02591	0
2022-10-07 17:55:00	2.02625	2.026046	2.02625	0
2022-10-07 18:00:00	2.02591	2.02608	2.02591	0
2022-10-07 18:05:00	2.02557	2.026046	2.02557	0
2022-10-07 18:10:00	2.02557	2.025978	2.02557	0
2022-10-07 18:15:00	2.02591	2.025978	2.02591	0
2022-10-07 18:20:00	2.02625	2.025978	2.02625	0
2022-10-07 18:25:00	2.02693	2.026046	2.02693	0
2022-10-07 18:30:00	2.02625	2.026046	2.02625	0
2022-10-07 18:35:00	2.02591	2.026046	2.02591	0
2022-10-07 18:40:00	2.02659	2.026114	2.02659	0
2022-10-07 18:45:00	2.02625	2.026114	2.02625	0
2022-10-07 18:50:00	2.02659	2.026182	2.02659	0
2022-10-07 18:55:00	2.02693	2.026318	2.02693	0
2022-10-07 19:00:00	2.02625	2.026386	2.02625	0
2022-10-07 19:05:00	2.02625	2.02642	2.02625	0
2022-10-07 19:10:00	2.02659	2.026454	2.02659	0
2022-10-07 19:15:00	2.02693	2.026454	2.02693	0
2022-10-07 19:20:00	2.02625	2.026454	2.02625	0
2022-10-07 19:25:00	2.02693	2.026556	2.02693	0
2022-10-07 19:30:00	2.02625	2.026522	2.02625	0
2022-10-07 19:35:00	2.02693	2.02659	2.02693	0
2022-10-07 19:40:00	2.02659	2.02659	2.02659	0
2022-10-07 19:45:00	2.02693	2.02659	2.02693	0
2022-10-07 19:50:00	2.02625	2.02659	2.02625	0
2022-10-07 19:55:00	2.02693	2.026658	2.02693	0
2022-10-07 20:00:00	2.02693	2.026692	2.02693	0
2022-10-07 20:05:00	2.02693	2.026692	2.02693	0
2022-10-07 20:10:00	2.02693	2.02676	2.02693	0
2022-10-07 20:15:00	2.02693	2.02676	2.02693	0
2022-10-07 20:20:00	2.02693	2.026828	2.02693	0
2022-10-07 20:25:00	2.02693	2.026828	2.02693	0
2022-10-07 20:30:00	2.02693	2.026862	2.02693	0
2022-10-07 20:35:00	2.02693	2.026862	2.02693	0
2022-10-07 20:40:00	2.02659	2.026896	2.02659	0
2022-10-07 20:45:00	2.02659	2.026862	2.02659	0
2022-10-07 20:50:00	2.02693	2.026862	2.02693	0
2022-10-07 20:55:00	2.02693	2.026862	2.02693	0
2022-10-07 21:00:00	2.02693	2.026862	2.02693	0
2022-10-07 21:05:00	2.02727	2.026896	2.02727	0
2022-10-07 21:10:00	2.02727	2.02693	2.02727	0
2022-10-07 21:15:00	2.02693	2.02693	2.02693	0
2022-10-07 21:20:00	2.02693	2.02693	2.02693	0
2022-10-07 21:25:00	2.02693	2.02693	2.02693	0
2022-10-07 21:30:00	2.02693	2.026964	2.02693	0
2022-10-07 21:35:00	2.02693	2.026998	2.02693	0
2022-10-07 21:40:00	2.02659	2.026964	2.02659	0
2022-10-07 21:45:00	2.02693	2.026964	2.02693	0
2022-10-07 21:50:00	2.02693	2.026964	2.02693	0
2022-10-07 21:55:00	2.02693	2.02693	2.02693	0
2022-10-07 22:00:00	2.02693	2.026896	2.02693	0
2022-10-07 22:05:00	2.02693	2.026896	2.02693	0
2022-10-07 22:10:00	2.02693	2.026896	2.02693	0
2022-10-07 22:15:00	2.02693	2.026896	2.02693	0
2022-10-07 22:20:00	2.02693	2.026896	2.02693	0
2022-10-07 22:25:00	2.02693	2.026896	2.02693	0
2022-10-07 22:30:00	2.02693	2.02693	2.02693	0
2022-10-07 22:35:00	2.02693	2.02693	2.02693	0
2022-10-07 22:40:00	2.02727	2.026964	2.02727	0
2022-10-07 22:45:00	2.02727	2.026998	2.02727	0
2022-10-07 22:50:00	2.02693	2.026998	2.02693	0
2022-10-07 22:55:00	2.02693	2.026998	2.02693	0
2022-10-07 23:00:00	2.02693	2.026998	2.02693	0
2022-10-07 23:05:00	2.02693	2.026998	2.02693	0
2022-10-07 23:10:00	2.02727	2.027032	2.02727	0
2022-10-07 23:15:00	2.02727	2.027066	2.02727	0
2022-10-07 23:20:00	2.02693	2.027066	2.02693	0
2022-10-07 23:25:00	2.02693	2.027066	2.02693	0
2022-10-07 23:30:00	2.02693	2.027032	2.02693	0
2022-10-07 23:35:00	2.02693	2.026998	2.02693	0
2022-10-07 23:40:00	2.02693	2.026998	2.02693	0
2022-10-07 23:45:00	2.02693	2.026998	2.02693	0
2022-10-07 23:50:00	2.02727	2.027032	2.02727	0
2022-10-07 23:55:00	2.02693	2.027032	2.02693	0
2022-10-08 00:00:00	2.02659	2.026964	2.02659	0
2022-10-08 00:05:00	2.02693	2.02693	2.02693	0
2022-10-08 00:10:00	2.02693	2.02693	2.02693	0
2022-10-08 00:15:00	2.02693	2.02693	2.02693	0
2022-10-08 00:20:00	2.02693	2.02693	2.02693	0
2022-10-08 00:25:00	2.02693	2.02693	2.02693	0
2022-10-08 00:30:00	2.02693	2.02693	2.02693	0
2022-10-08 00:35:00	2.02693	2.02693	2.02693	0
2022-10-08 00:40:00	2.02693	2.026896	2.02693	0
2022-10-08 00:45:00	2.02693	2.026896	2.02693	0
2022-10-08 00:50:00	2.02727	2.026964	2.02727	0
2022-10-08 00:55:00	2.02693	2.026964	2.02693	0
2022-10-08 01:00:00	2.02693	2.026964	2.02693	0
2022-10-08 01:05:00	2.02693	2.026964	2.02693	0
2022-10-08 01:10:00	2.02693	2.026964	2.02693	0
2022-10-08 01:15:00	2.02693	2.026964	2.02693	0
2022-10-08 01:20:00	2.02693	2.026964	2.02693	0
2022-10-08 01:25:00	2.02693	2.026964	2.02693	0
2022-10-08 01:30:00	2.02693	2.026964	2.02693	0
2022-10-08 01:35:00	2.02693	2.026964	2.02693	0
2022-10-08 01:40:00	2.02693	2.02693	2.02693	0
2022-10-08 01:45:00	2.02727	2.026964	2.02727	0
2022-10-08 01:50:00	2.02693	2.026964	2.02693	0
2022-10-08 01:55:00	2.02693	2.026964	2.02693	0
2022-10-08 02:00:00	2.02693	2.026964	2.02693	0
2022-10-08 02:05:00	2.02693	2.026964	2.02693	0
2022-10-08 02:10:00	2.02693	2.026964	2.02693	0
2022-10-08 02:15:00	2.02693	2.026964	2.02693	0
2022-10-08 02:20:00	2.02693	2.026964	2.02693	0
2022-10-08 02:25:00	2.02727	2.026998	2.02727	0
2022-10-08 02:30:00	2.02693	2.026998	2.02693	0
2022-10-08 02:35:00	2.02693	2.026964	2.02693	0
2022-10-08 02:40:00	2.02693	2.026964	2.02693	0
2022-10-08 02:45:00	2.02693	2.026964	2.02693	0
2022-10-08 02:50:00	2.02693	2.026964	2.02693	0
2022-10-08 02:55:00	2.02693	2.026964	2.02693	0
2022-10-08 03:00:00	2.02693	2.026964	2.02693	0
2022-10-08 03:05:00	2.02693	2.026964	2.02693	0
2022-10-08 03:10:00	2.02693	2.026964	2.02693	0
2022-10-08 03:15:00	2.02693	2.02693	2.02693	0
2022-10-08 03:20:00	2.02693	2.02693	2.02693	0
2022-10-08 03:25:00	2.02693	2.02693	2.02693	0
2022-10-08 03:30:00	2.02693	2.02693	2.02693	0
2022-10-08 03:35:00	2.02693	2.02693	2.02693	0
2022-10-08 03:40:00	2.02693	2.02693	2.02693	0
2022-10-08 03:45:00	2.02693	2.02693	2.02693	0
2022-10-08 03:50:00	2.02693	2.02693	2.02693	0
2022-10-08 03:55:00	2.02693	2.02693	2.02693	0
2022-10-08 04:00:00	2.02693	2.02693	2.02693	0
2022-10-08 04:05:00	2.02693	2.02693	2.02693	0
2022-10-08 04:10:00	2.02727	2.026964	2.02727	0
2022-10-08 04:15:00	2.02693	2.026964	2.02693	0
2022-10-08 04:20:00	2.02693	2.026964	2.02693	0
2022-10-08 04:25:00	2.02693	2.026964	2.02693	0
2022-10-08 04:30:00	2.02693	2.026964	2.02693	0
2022-10-08 04:35:00	2.02693	2.026964	2.02693	0
2022-10-08 04:40:00	2.02693	2.026964	2.02693	0
2022-10-08 04:45:00	2.02693	2.026964	2.02693	0
2022-10-08 04:50:00	2.02693	2.026964	2.02693	0
2022-10-08 04:55:00	2.02727	2.026998	2.02727	0
2022-10-08 05:00:00	2.02693	2.026964	2.02693	0
2022-10-08 05:05:00	2.02693	2.026964	2.02693	0
2022-10-08 05:10:00	2.02693	2.026964	2.02693	0
2022-10-08 05:15:00	2.02693	2.026964	2.02693	0
2022-10-08 05:20:00	2.02693	2.026964	2.02693	0
2022-10-08 05:25:00	2.02693	2.026964	2.02693	0
2022-10-08 05:30:00	2.02693	2.026964	2.02693	0
2022-10-08 05:35:00	2.02693	2.026964	2.02693	0
2022-10-08 05:40:00	2.02693	2.026964	2.02693	0
2022-10-08 05:45:00	2.02727	2.026964	2.02727	0
2022-10-08 05:50:00	2.0276	2.027031	2.0276	0
2022-10-08 05:55:00	2.02693	2.027031	2.02693	0
2022-10-08 06:00:00	2.02693	2.027031	2.02693	0
2022-10-08 06:05:00	2.02693	2.027031	2.02693	0
2022-10-08 06:10:00	2.02693	2.027031	2.02693	0
2022-10-08 06:15:00	2.02693	2.027031	2.02693	0
2022-10-08 06:20:00	2.02693	2.027031	2.02693	0
2022-10-08 06:25:00	2.02727	2.027065	2.02727	0
2022-10-08 06:30:00	2.02727	2.027099	2.02727	0
2022-10-08 06:35:00	2.02693	2.027065	2.02693	0
2022-10-08 06:40:00	2.02693	2.026998	2.02693	0
2022-10-08 06:45:00	2.02693	2.026998	2.02693	0
2022-10-08 06:50:00	2.02693	2.026998	2.02693	0
2022-10-08 06:55:00	2.02693	2.026998	2.02693	0
2022-10-08 07:00:00	2.02693	2.026998	2.02693	0
2022-10-08 07:05:00	2.02693	2.026998	2.02693	0
2022-10-08 07:10:00	2.02693	2.026998	2.02693	0
2022-10-08 07:15:00	2.02693	2.026964	2.02693	0
2022-10-08 07:20:00	2.02693	2.02693	2.02693	0
2022-10-08 07:25:00	2.02693	2.02693	2.02693	0
2022-10-08 07:30:00	2.02693	2.02693	2.02693	0
2022-10-08 07:35:00	2.02693	2.02693	2.02693	0
2022-10-08 07:40:00	2.02693	2.02693	2.02693	0
2022-10-08 07:45:00	2.02693	2.02693	2.02693	0
2022-10-08 07:50:00	2.02625	2.026862	2.02625	0
2022-10-08 07:55:00	2.02693	2.026862	2.02693	0
2022-10-08 08:00:00	2.02693	2.026862	2.02693	0
2022-10-08 08:05:00	2.02693	2.026862	2.02693	0
2022-10-08 08:10:00	2.02693	2.026862	2.02693	0
2022-10-08 08:15:00	2.02693	2.026862	2.02693	0
2022-10-08 08:20:00	2.02693	2.026862	2.02693	0
2022-10-08 08:25:00	2.02693	2.026862	2.02693	0
2022-10-08 08:30:00	2.02693	2.026862	2.02693	0
2022-10-08 08:35:00	2.02693	2.026862	2.02693	0
2022-10-08 08:40:00	2.02693	2.02693	2.02693	0
2022-10-08 08:45:00	2.02693	2.02693	2.02693	0
2022-10-08 08:50:00	2.02693	2.02693	2.02693	0
2022-10-08 08:55:00	2.02693	2.02693	2.02693	0
2022-10-08 09:00:00	2.02693	2.02693	2.02693	0
2022-10-08 09:05:00	2.02693	2.02693	2.02693	0
2022-10-08 09:10:00	2.02693	2.02693	2.02693	0
2022-10-08 09:15:00	2.02693	2.02693	2.02693	0
2022-10-08 09:20:00	2.02659	2.026896	2.02659	0
2022-10-08 09:25:00	2.02693	2.026896	2.02693	0
2022-10-08 09:30:00	2.02693	2.026896	2.02693	0
2022-10-08 09:35:00	2.02693	2.026896	2.02693	0
2022-10-08 09:40:00	2.02693	2.026896	2.02693	0
2022-10-08 09:45:00	2.02693	2.026896	2.02693	0
2022-10-08 09:50:00	2.02693	2.026896	2.02693	0
2022-10-08 09:55:00	2.02591	2.026794	2.02591	0
2022-10-08 10:00:00	2.02659	2.02676	2.02659	0
2022-10-08 10:05:00	2.02693	2.02676	2.02693	0
2022-10-08 10:10:00	2.02693	2.026794	2.02693	0
2022-10-08 10:15:00	2.02693	2.026794	2.02693	0
2022-10-08 10:20:00	2.02693	2.026794	2.02693	0
2022-10-08 10:25:00	2.02693	2.026794	2.02693	0
2022-10-08 10:30:00	2.02659	2.02676	2.02659	0
2022-10-08 10:35:00	2.02693	2.02676	2.02693	0
2022-10-08 10:40:00	2.02693	2.02676	2.02693	0
2022-10-08 10:45:00	2.02693	2.026862	2.02693	0
2022-10-08 10:50:00	2.02625	2.026828	2.02625	0
2022-10-08 10:55:00	2.02659	2.026794	2.02659	0
2022-10-08 11:00:00	2.02659	2.02676	2.02659	0
2022-10-08 11:05:00	2.02693	2.02676	2.02693	0
2022-10-08 11:10:00	2.02693	2.02676	2.02693	0
2022-10-08 11:15:00	2.02693	2.02676	2.02693	0
2022-10-08 11:20:00	2.02659	2.02676	2.02659	0
2022-10-08 11:25:00	2.02591	2.026658	2.02591	0
2022-10-08 11:30:00	2.02659	2.026624	2.02659	0
2022-10-08 11:35:00	2.02693	2.026624	2.02693	0
2022-10-08 11:40:00	2.02693	2.026692	2.02693	0
2022-10-08 11:45:00	2.02659	2.026692	2.02659	0
2022-10-08 11:50:00	2.02557	2.02659	2.02557	0
2022-10-08 11:55:00	2.02693	2.02659	2.02693	0
2022-10-08 12:00:00	2.02693	2.02659	2.02693	0
2022-10-08 12:05:00	2.02693	2.02659	2.02693	0
2022-10-08 12:10:00	2.02693	2.026624	2.02693	0
2022-10-08 12:15:00	2.02693	2.026726	2.02693	0
2022-10-08 12:20:00	2.02659	2.026726	2.02659	0
2022-10-08 12:25:00	2.02625	2.026658	2.02625	0
2022-10-08 12:30:00	2.02693	2.026658	2.02693	0
2022-10-08 12:35:00	2.02693	2.026692	2.02693	0
2022-10-08 12:40:00	2.02693	2.026828	2.02693	0
2022-10-08 12:45:00	2.02625	2.02676	2.02625	0
2022-10-08 12:50:00	2.02693	2.02676	2.02693	0
2022-10-08 12:55:00	2.02659	2.026726	2.02659	0
2022-10-08 13:00:00	2.02659	2.026692	2.02659	0
2022-10-08 13:05:00	2.02693	2.026692	2.02693	0
2022-10-08 13:10:00	2.02625	2.026658	2.02625	0
2022-10-08 13:15:00	2.02659	2.026692	2.02659	0
2022-10-08 13:20:00	2.02659	2.026658	2.02659	0
2022-10-08 13:25:00	2.02659	2.026624	2.02659	0
2022-10-08 13:30:00	2.02659	2.02659	2.02659	0
2022-10-08 13:35:00	2.02693	2.026658	2.02693	0
2022-10-08 13:40:00	2.02693	2.026658	2.02693	0
2022-10-08 13:45:00	2.02659	2.026658	2.02659	0
2022-10-08 13:50:00	2.02625	2.026624	2.02625	0
2022-10-08 13:55:00	2.02591	2.026522	2.02591	0
2022-10-08 14:00:00	2.02659	2.026556	2.02659	0
2022-10-08 14:05:00	2.02659	2.026556	2.02659	0
2022-10-08 14:10:00	2.02659	2.026556	2.02659	0
2022-10-08 14:15:00	2.02625	2.026522	2.02625	0
2022-10-08 14:20:00	2.02625	2.026488	2.02625	0
2022-10-08 14:25:00	2.02625	2.02642	2.02625	0
2022-10-08 14:30:00	2.02625	2.026352	2.02625	0
2022-10-08 14:35:00	2.02625	2.026318	2.02625	0
2022-10-08 14:40:00	2.02659	2.026352	2.02659	0
2022-10-08 14:45:00	2.02625	2.026386	2.02625	0
2022-10-08 14:50:00	2.02693	2.02642	2.02693	0
2022-10-08 14:55:00	2.02625	2.026386	2.02625	0
2022-10-08 15:00:00	2.02693	2.02642	2.02693	0
2022-10-08 15:05:00	2.02659	2.026454	2.02659	0
2022-10-08 15:10:00	2.02693	2.026522	2.02693	0
2022-10-08 15:15:00	2.02693	2.02659	2.02693	0
2022-10-08 15:20:00	2.02659	2.026624	2.02659	0
2022-10-08 15:25:00	2.02693	2.026692	2.02693	0
2022-10-08 15:30:00	2.02693	2.026726	2.02693	0
2022-10-08 15:35:00	2.02625	2.026726	2.02625	0
2022-10-08 15:40:00	2.02693	2.026726	2.02693	0
2022-10-08 15:45:00	2.02693	2.026794	2.02693	0
2022-10-08 15:50:00	2.02659	2.02676	2.02659	0
2022-10-08 15:55:00	2.02625	2.026726	2.02625	0
2022-10-08 16:00:00	2.02693	2.026726	2.02693	0
2022-10-08 16:05:00	2.02693	2.026726	2.02693	0
2022-10-08 16:10:00	2.02693	2.02676	2.02693	0
2022-10-08 16:15:00	2.02693	2.02676	2.02693	0
2022-10-08 16:20:00	2.02693	2.02676	2.02693	0
2022-10-08 16:25:00	2.02693	2.026828	2.02693	0
2022-10-08 16:30:00	2.02693	2.026828	2.02693	0
2022-10-08 16:35:00	2.02693	2.026828	2.02693	0
2022-10-08 16:40:00	2.02659	2.026828	2.02659	0
2022-10-08 16:45:00	2.02625	2.026828	2.02625	0
2022-10-08 16:50:00	2.02659	2.026794	2.02659	0
2022-10-08 16:55:00	2.02693	2.026794	2.02693	0
2022-10-08 17:00:00	2.02693	2.026794	2.02693	0
2022-10-08 17:05:00	2.02659	2.02676	2.02659	0
2022-10-08 17:10:00	2.02693	2.02676	2.02693	0
2022-10-08 17:15:00	2.02693	2.02676	2.02693	0
2022-10-08 17:20:00	2.02693	2.02676	2.02693	0
2022-10-08 17:25:00	2.02693	2.02676	2.02693	0
2022-10-08 17:30:00	2.02659	2.02676	2.02659	0
2022-10-08 17:35:00	2.02659	2.026794	2.02659	0
2022-10-08 17:40:00	2.02659	2.026794	2.02659	0
2022-10-08 17:45:00	2.02659	2.02676	2.02659	0
2022-10-08 17:50:00	2.02693	2.02676	2.02693	0
2022-10-08 17:55:00	2.02693	2.026794	2.02693	0
2022-10-08 18:00:00	2.02693	2.026794	2.02693	0
2022-10-08 18:05:00	2.02693	2.026794	2.02693	0
2022-10-08 18:10:00	2.02693	2.026794	2.02693	0
2022-10-08 18:15:00	2.02693	2.026794	2.02693	0
2022-10-08 18:20:00	2.02659	2.026794	2.02659	0
2022-10-08 18:25:00	2.02693	2.026828	2.02693	0
2022-10-08 18:30:00	2.02693	2.026862	2.02693	0
2022-10-08 18:35:00	2.02693	2.026896	2.02693	0
2022-10-08 18:40:00	2.02693	2.026896	2.02693	0
2022-10-08 18:45:00	2.02693	2.026896	2.02693	0
2022-10-08 18:50:00	2.02693	2.026896	2.02693	0
2022-10-08 18:55:00	2.02693	2.026896	2.02693	0
2022-10-08 19:00:00	2.02693	2.026896	2.02693	0
2022-10-08 19:05:00	2.02693	2.026896	2.02693	0
2022-10-08 19:10:00	2.02693	2.02693	2.02693	0
2022-10-08 19:15:00	2.02693	2.02693	2.02693	0
2022-10-08 19:20:00	2.02693	2.02693	2.02693	0
2022-10-08 19:25:00	2.02727	2.026964	2.02727	0
2022-10-08 19:30:00	2.02693	2.026964	2.02693	0
2022-10-08 19:35:00	2.02693	2.026964	2.02693	0
2022-10-08 19:40:00	2.02693	2.026964	2.02693	0
2022-10-08 19:45:00	2.02693	2.026964	2.02693	0
2022-10-08 19:50:00	2.02693	2.026964	2.02693	0
2022-10-08 19:55:00	2.02693	2.026964	2.02693	0
2022-10-08 20:00:00	2.02693	2.026964	2.02693	0
2022-10-08 20:05:00	2.02693	2.026964	2.02693	0
2022-10-08 20:10:00	2.02693	2.026964	2.02693	0
2022-10-08 20:15:00	2.02693	2.02693	2.02693	0
2022-10-08 20:20:00	2.02727	2.026964	2.02727	0
2022-10-08 20:25:00	2.02727	2.026998	2.02727	0
2022-10-08 20:30:00	2.02693	2.026998	2.02693	0
2022-10-08 20:35:00	2.02693	2.026998	2.02693	0
2022-10-08 20:40:00	2.02693	2.026998	2.02693	0
2022-10-08 20:45:00	2.02693	2.026998	2.02693	0
2022-10-08 20:50:00	2.02693	2.026998	2.02693	0
2022-10-08 20:55:00	2.02693	2.026998	2.02693	0
2022-10-08 21:00:00	2.02727	2.027032	2.02727	0
2022-10-08 21:05:00	2.02693	2.027032	2.02693	0
2022-10-08 21:10:00	2.02693	2.026998	2.02693	0
2022-10-08 21:15:00	2.02727	2.026998	2.02727	0
2022-10-08 21:20:00	2.02727	2.027032	2.02727	0
2022-10-08 21:25:00	2.02693	2.027032	2.02693	0
2022-10-08 21:30:00	2.02693	2.027032	2.02693	0
2022-10-08 21:35:00	2.02727	2.027066	2.02727	0
2022-10-08 21:40:00	2.02693	2.027066	2.02693	0
2022-10-08 21:45:00	2.02693	2.027066	2.02693	0
2022-10-08 21:50:00	2.02693	2.027032	2.02693	0
2022-10-08 21:55:00	2.02727	2.027066	2.02727	0
2022-10-08 22:00:00	2.02727	2.0271	2.02727	0
2022-10-08 22:05:00	2.02693	2.027066	2.02693	0
2022-10-08 22:10:00	2.02727	2.027066	2.02727	0
2022-10-08 22:15:00	2.02727	2.0271	2.02727	0
2022-10-08 22:20:00	2.02693	2.0271	2.02693	0
2022-10-08 22:25:00	2.02693	2.027066	2.02693	0
2022-10-08 22:30:00	2.02727	2.0271	2.02727	0
2022-10-08 22:35:00	2.02727	2.027134	2.02727	0
2022-10-08 22:40:00	2.0276	2.027201	2.0276	0
2022-10-08 22:45:00	2.02693	2.027167	2.02693	0
2022-10-08 22:50:00	2.02693	2.027133	2.02693	0
2022-10-08 22:55:00	2.02727	2.027167	2.02727	0
2022-10-08 23:00:00	2.02693	2.027133	2.02693	0
2022-10-08 23:05:00	2.02693	2.027099	2.02693	0
2022-10-08 23:10:00	2.02727	2.027133	2.02727	0
2022-10-08 23:15:00	2.02727	2.027167	2.02727	0
2022-10-08 23:20:00	2.0276	2.0272	2.0276	0
2022-10-08 23:25:00	2.02727	2.0272	2.02727	0
2022-10-08 23:30:00	2.02727	2.027167	2.02727	0
2022-10-08 23:35:00	2.02727	2.027201	2.02727	0
2022-10-08 23:40:00	2.02693	2.027201	2.02693	0
2022-10-08 23:45:00	2.02727	2.027201	2.02727	0
2022-10-08 23:50:00	2.0276	2.027268	2.0276	0
2022-10-08 23:55:00	2.02727	2.027302	2.02727	0
2022-10-09 00:00:00	2.0276	2.027335	2.0276	0
2022-10-09 00:05:00	2.0276	2.027368	2.0276	0
2022-10-09 00:10:00	2.0276	2.027368	2.0276	0
2022-10-09 00:15:00	2.02693	2.027334	2.02693	0
2022-10-09 00:20:00	2.02727	2.027334	2.02727	0
2022-10-09 00:25:00	2.0276	2.027367	2.0276	0
2022-10-09 00:30:00	2.02727	2.027401	2.02727	0
2022-10-09 00:35:00	2.02727	2.027401	2.02727	0
2022-10-09 00:40:00	2.0276	2.027401	2.0276	0
2022-10-09 00:45:00	2.02795	2.027469	2.02795	0
2022-10-09 00:50:00	2.02795	2.027504	2.02795	0
2022-10-09 00:55:00	2.0276	2.027504	2.0276	0
2022-10-09 01:00:00	2.02795	2.027539	2.02795	0
2022-10-09 01:05:00	2.0276	2.027606	2.0276	0
2022-10-09 01:10:00	2.0276	2.027639	2.0276	0
2022-10-09 01:15:00	2.0276	2.027639	2.0276	0
2022-10-09 01:20:00	2.02795	2.027707	2.02795	0
2022-10-09 01:25:00	2.0276	2.02774	2.0276	0
2022-10-09 01:30:00	2.0276	2.02774	2.0276	0
2022-10-09 01:35:00	2.0276	2.027705	2.0276	0
2022-10-09 01:40:00	2.0276	2.02767	2.0276	0
2022-10-09 01:45:00	2.02795	2.027705	2.02795	0
2022-10-09 01:50:00	2.02829	2.027739	2.02829	0
2022-10-09 01:55:00	2.02829	2.027808	2.02829	0
2022-10-09 02:00:00	2.02829	2.027877	2.02829	0
2022-10-09 02:05:00	2.02795	2.027912	2.02795	0
2022-10-09 02:10:00	2.02795	2.027912	2.02795	0
2022-10-09 02:15:00	2.02795	2.027947	2.02795	0
2022-10-09 02:20:00	2.02829	2.028016	2.02829	0
2022-10-09 02:25:00	2.02829	2.028085	2.02829	0
2022-10-09 02:30:00	2.02829	2.028154	2.02829	0
2022-10-09 02:35:00	2.02829	2.028188	2.02829	0
2022-10-09 02:40:00	2.02829	2.028188	2.02829	0
2022-10-09 02:45:00	2.02829	2.028188	2.02829	0
2022-10-09 02:50:00	2.02795	2.028154	2.02795	0
2022-10-09 02:55:00	2.02829	2.028188	2.02829	0
2022-10-09 03:00:00	2.02829	2.028222	2.02829	0
2022-10-09 03:05:00	2.0276	2.028187	2.0276	0
2022-10-09 03:10:00	2.02829	2.028187	2.02829	0
2022-10-09 03:15:00	2.02795	2.028153	2.02795	0
2022-10-09 03:20:00	2.0276	2.028084	2.0276	0
2022-10-09 03:25:00	2.02795	2.02805	2.02795	0
2022-10-09 03:30:00	2.02829	2.02805	2.02829	0
2022-10-09 03:35:00	2.02795	2.028016	2.02795	0
2022-10-09 03:40:00	2.02727	2.027948	2.02727	0
2022-10-09 03:45:00	2.0276	2.027879	2.0276	0
2022-10-09 03:50:00	2.0276	2.02781	2.0276	0
2022-10-09 03:55:00	2.02829	2.027879	2.02829	0
2022-10-09 04:00:00	2.02829	2.027879	2.02829	0
2022-10-09 04:05:00	2.02795	2.027879	2.02795	0
2022-10-09 04:10:00	2.02829	2.027948	2.02829	0
2022-10-09 04:15:00	2.02829	2.027982	2.02829	0
2022-10-09 04:20:00	2.02795	2.027948	2.02795	0
2022-10-09 04:25:00	2.02795	2.027948	2.02795	0
2022-10-09 04:30:00	2.02829	2.02805	2.02829	0
2022-10-09 04:35:00	2.02829	2.028119	2.02829	0
2022-10-09 04:40:00	2.02795	2.028154	2.02795	0
2022-10-09 04:45:00	2.02829	2.028154	2.02829	0
2022-10-09 04:50:00	2.02795	2.02812	2.02795	0
2022-10-09 04:55:00	2.02829	2.028154	2.02829	0
2022-10-09 05:00:00	2.02829	2.028154	2.02829	0
2022-10-09 05:05:00	2.02829	2.028154	2.02829	0
2022-10-09 05:10:00	2.02795	2.028154	2.02795	0
2022-10-09 05:15:00	2.0276	2.028119	2.0276	0
2022-10-09 05:20:00	2.02795	2.028085	2.02795	0
2022-10-09 05:25:00	2.02795	2.028051	2.02795	0
2022-10-09 05:30:00	2.02795	2.028051	2.02795	0
2022-10-09 05:35:00	2.02795	2.028017	2.02795	0
2022-10-09 05:40:00	2.02829	2.028051	2.02829	0
2022-10-09 05:45:00	2.02829	2.028051	2.02829	0
2022-10-09 05:50:00	2.02795	2.028017	2.02795	0
2022-10-09 05:55:00	2.02829	2.028017	2.02829	0
2022-10-09 06:00:00	2.02829	2.028051	2.02829	0
2022-10-09 06:05:00	2.02829	2.02812	2.02829	0
2022-10-09 06:10:00	2.02795	2.02812	2.02795	0
2022-10-09 06:15:00	2.02795	2.02812	2.02795	0
2022-10-09 06:20:00	2.02795	2.02812	2.02795	0
2022-10-09 06:25:00	2.02727	2.028052	2.02727	0
2022-10-09 06:30:00	2.02829	2.028052	2.02829	0
2022-10-09 06:35:00	2.02795	2.028018	2.02795	0
2022-10-09 06:40:00	2.02829	2.028052	2.02829	0
2022-10-09 06:45:00	2.02829	2.028052	2.02829	0
2022-10-09 06:50:00	2.02829	2.028052	2.02829	0
2022-10-09 06:55:00	2.02829	2.028052	2.02829	0
2022-10-09 07:00:00	2.02829	2.028086	2.02829	0
2022-10-09 07:05:00	2.02829	2.02812	2.02829	0
2022-10-09 07:10:00	2.02829	2.028154	2.02829	0
2022-10-09 07:15:00	2.02829	2.028256	2.02829	0
2022-10-09 07:20:00	2.02829	2.028256	2.02829	0
2022-10-09 07:25:00	2.02829	2.02829	2.02829	0
2022-10-09 07:30:00	2.02829	2.02829	2.02829	0
2022-10-09 07:35:00	2.02829	2.02829	2.02829	0
2022-10-09 07:40:00	2.02829	2.02829	2.02829	0
2022-10-09 07:45:00	2.02829	2.02829	2.02829	0
2022-10-09 07:50:00	2.02829	2.02829	2.02829	0
2022-10-09 07:55:00	2.02829	2.02829	2.02829	0
2022-10-09 08:00:00	2.02829	2.02829	2.02829	0
2022-10-09 08:05:00	2.02829	2.02829	2.02829	0
2022-10-09 08:10:00	2.02829	2.02829	2.02829	0
2022-10-09 08:15:00	2.02829	2.02829	2.02829	0
2022-10-09 08:20:00	2.02795	2.028256	2.02795	0
2022-10-09 08:25:00	2.02795	2.028222	2.02795	0
2022-10-09 08:30:00	2.02795	2.028188	2.02795	0
2022-10-09 08:35:00	2.02795	2.028154	2.02795	0
2022-10-09 08:40:00	2.0276	2.028085	2.0276	0
2022-10-09 08:45:00	2.0276	2.028016	2.0276	0
2022-10-09 08:50:00	2.02795	2.027982	2.02795	0
2022-10-09 08:55:00	2.02795	2.027948	2.02795	0
2022-10-09 09:00:00	2.02795	2.027914	2.02795	0
2022-10-09 09:05:00	2.02829	2.027914	2.02829	0
2022-10-09 09:10:00	2.0276	2.027879	2.0276	0
2022-10-09 09:15:00	2.0276	2.027844	2.0276	0
2022-10-09 09:20:00	2.02829	2.027878	2.02829	0
2022-10-09 09:25:00	2.0276	2.027843	2.0276	0
2022-10-09 09:30:00	2.02829	2.027912	2.02829	0
2022-10-09 09:35:00	2.02795	2.027947	2.02795	0
2022-10-09 09:40:00	2.02795	2.027947	2.02795	0
2022-10-09 09:45:00	2.02829	2.027981	2.02829	0
2022-10-09 09:50:00	2.02795	2.027981	2.02795	0
2022-10-09 09:55:00	2.0276	2.027912	2.0276	0
2022-10-09 10:00:00	2.02829	2.027981	2.02829	0
2022-10-09 10:05:00	2.02829	2.02805	2.02829	0
2022-10-09 10:10:00	2.0276	2.027981	2.0276	0
2022-10-09 10:15:00	2.0276	2.027981	2.0276	0
2022-10-09 10:20:00	2.02727	2.027879	2.02727	0
2022-10-09 10:25:00	2.02727	2.027811	2.02727	0
2022-10-09 10:30:00	2.0276	2.027776	2.0276	0
2022-10-09 10:35:00	2.02795	2.027742	2.02795	0
2022-10-09 10:40:00	2.0276	2.027707	2.0276	0
2022-10-09 10:45:00	2.02693	2.02764	2.02693	0
2022-10-09 10:50:00	2.0276	2.027571	2.0276	0
2022-10-09 10:55:00	2.02693	2.027435	2.02693	0
2022-10-09 11:00:00	2.02727	2.027402	2.02727	0
2022-10-09 11:05:00	2.02727	2.027369	2.02727	0
2022-10-09 11:10:00	2.02693	2.027335	2.02693	0
2022-10-09 11:15:00	2.02795	2.027403	2.02795	0
2022-10-09 11:20:00	2.02727	2.02737	2.02727	0
2022-10-09 11:25:00	2.0276	2.027335	2.0276	0
2022-10-09 11:30:00	2.0276	2.027335	2.0276	0
2022-10-09 11:35:00	2.0276	2.027402	2.0276	0
2022-10-09 11:40:00	2.02727	2.027369	2.02727	0
2022-10-09 11:45:00	2.02693	2.027369	2.02693	0
2022-10-09 11:50:00	2.02693	2.027335	2.02693	0
2022-10-09 11:55:00	2.02693	2.027301	2.02693	0
2022-10-09 12:00:00	2.02795	2.027403	2.02795	0
2022-10-09 12:05:00	2.02727	2.027335	2.02727	0
2022-10-09 12:10:00	2.02727	2.027335	2.02727	0
2022-10-09 12:15:00	2.02727	2.027302	2.02727	0
2022-10-09 12:20:00	2.02693	2.027235	2.02693	0
2022-10-09 12:25:00	2.02693	2.027168	2.02693	0
2022-10-09 12:30:00	2.02727	2.027168	2.02727	0
2022-10-09 12:35:00	2.0276	2.027235	2.0276	0
2022-10-09 12:40:00	2.02727	2.027269	2.02727	0
2022-10-09 12:45:00	2.0276	2.027336	2.0276	0
2022-10-09 12:50:00	2.02693	2.027234	2.02693	0
2022-10-09 12:55:00	2.02727	2.027234	2.02727	0
2022-10-09 13:00:00	2.02693	2.0272	2.02693	0
2022-10-09 13:05:00	2.0276	2.027233	2.0276	0
2022-10-09 13:10:00	2.02727	2.027267	2.02727	0
2022-10-09 13:15:00	2.02693	2.027267	2.02693	0
2022-10-09 13:20:00	2.0276	2.0273	2.0276	0
2022-10-09 13:25:00	2.02693	2.027233	2.02693	0
2022-10-09 13:30:00	2.02693	2.027199	2.02693	0
2022-10-09 13:35:00	2.02693	2.027132	2.02693	0
2022-10-09 13:40:00	2.02727	2.027166	2.02727	0
2022-10-09 13:45:00	2.02693	2.027132	2.02693	0
2022-10-09 13:50:00	2.02693	2.027132	2.02693	0
2022-10-09 13:55:00	2.02693	2.027065	2.02693	0
2022-10-09 14:00:00	2.02727	2.027065	2.02727	0
2022-10-09 14:05:00	2.0276	2.027132	2.0276	0
2022-10-09 14:10:00	2.0276	2.027132	2.0276	0
2022-10-09 14:15:00	2.02693	2.027132	2.02693	0
2022-10-09 14:20:00	2.02693	2.027132	2.02693	0
2022-10-09 14:25:00	2.02727	2.027166	2.02727	0
2022-10-09 14:30:00	2.02693	2.027132	2.02693	0
2022-10-09 14:35:00	2.02727	2.027166	2.02727	0
2022-10-09 14:40:00	2.02693	2.027166	2.02693	0
2022-10-09 14:45:00	2.02727	2.0272	2.02727	0
2022-10-09 14:50:00	2.02693	2.027166	2.02693	0
2022-10-09 14:55:00	2.0276	2.027166	2.0276	0
2022-10-09 15:00:00	2.02727	2.027133	2.02727	0
2022-10-09 15:05:00	2.02727	2.027167	2.02727	0
2022-10-09 15:10:00	2.02693	2.027167	2.02693	0
2022-10-09 15:15:00	2.02693	2.027133	2.02693	0
2022-10-09 15:20:00	2.02727	2.027167	2.02727	0
2022-10-09 15:25:00	2.02727	2.027167	2.02727	0
2022-10-09 15:30:00	2.02727	2.027201	2.02727	0
2022-10-09 15:35:00	2.0276	2.027234	2.0276	0
2022-10-09 15:40:00	2.02727	2.027268	2.02727	0
2022-10-09 15:45:00	2.0276	2.027268	2.0276	0
2022-10-09 15:50:00	2.0276	2.027301	2.0276	0
2022-10-09 15:55:00	2.02693	2.027267	2.02693	0
2022-10-09 16:00:00	2.02727	2.027301	2.02727	0
2022-10-09 16:05:00	2.02795	2.027403	2.02795	0
2022-10-09 16:10:00	2.02829	2.027505	2.02829	0
2022-10-09 16:15:00	2.02795	2.027573	2.02795	0
2022-10-09 16:20:00	2.02727	2.027573	2.02727	0
2022-10-09 16:25:00	2.02727	2.02754	2.02727	0
2022-10-09 16:30:00	2.02727	2.02754	2.02727	0
2022-10-09 16:35:00	2.02727	2.027507	2.02727	0
2022-10-09 16:40:00	2.02693	2.02744	2.02693	0
2022-10-09 16:45:00	2.02727	2.027474	2.02727	0
2022-10-09 16:50:00	2.0276	2.027507	2.0276	0
2022-10-09 16:55:00	2.0276	2.027472	2.0276	0
2022-10-09 17:00:00	2.02727	2.02737	2.02727	0
2022-10-09 17:05:00	2.02727	2.027302	2.02727	0
2022-10-09 17:10:00	2.02727	2.027302	2.02727	0
2022-10-09 17:15:00	2.02693	2.027268	2.02693	0
2022-10-09 17:20:00	2.0276	2.027301	2.0276	0
2022-10-09 17:25:00	2.02829	2.027403	2.02829	0
2022-10-09 17:30:00	2.02829	2.027539	2.02829	0
2022-10-09 17:35:00	2.02829	2.027641	2.02829	0
2022-10-09 17:40:00	2.02727	2.027608	2.02727	0
2022-10-09 17:45:00	2.02795	2.027643	2.02795	0
2022-10-09 17:50:00	2.0276	2.027676	2.0276	0
2022-10-09 17:55:00	2.02829	2.027778	2.02829	0
2022-10-09 18:00:00	2.0276	2.027811	2.0276	0
2022-10-09 18:05:00	2.02829	2.027947	2.02829	0
2022-10-09 18:10:00	2.02829	2.028016	2.02829	0
2022-10-09 18:15:00	2.02829	2.028016	2.02829	0
2022-10-09 18:20:00	2.02795	2.027982	2.02795	0
2022-10-09 18:25:00	2.02829	2.027982	2.02829	0
2022-10-09 18:30:00	2.02829	2.028084	2.02829	0
2022-10-09 18:35:00	2.02829	2.028118	2.02829	0
2022-10-09 18:40:00	2.02829	2.028187	2.02829	0
2022-10-09 18:45:00	2.02829	2.028187	2.02829	0
2022-10-09 18:50:00	2.02829	2.028256	2.02829	0
2022-10-09 18:55:00	2.02829	2.028256	2.02829	0
2022-10-09 19:00:00	2.02795	2.028222	2.02795	0
2022-10-09 19:05:00	2.0276	2.028153	2.0276	0
2022-10-09 19:10:00	2.02795	2.028153	2.02795	0
2022-10-09 19:15:00	2.02795	2.028119	2.02795	0
2022-10-09 19:20:00	2.02829	2.028119	2.02829	0
2022-10-09 19:25:00	2.02829	2.028119	2.02829	0
2022-10-09 19:30:00	2.02829	2.028119	2.02829	0
2022-10-09 19:35:00	2.02829	2.028119	2.02829	0
2022-10-09 19:40:00	2.02829	2.028119	2.02829	0
2022-10-09 19:45:00	2.02829	2.028119	2.02829	0
2022-10-09 19:50:00	2.02829	2.028153	2.02829	0
2022-10-09 19:55:00	2.02829	2.028222	2.02829	0
2022-10-09 20:00:00	2.02829	2.028256	2.02829	0
2022-10-09 20:05:00	2.02829	2.02829	2.02829	0
2022-10-09 20:10:00	2.02829	2.02829	2.02829	0
2022-10-09 20:15:00	2.02829	2.02829	2.02829	0
2022-10-09 20:20:00	2.02829	2.02829	2.02829	0
2022-10-09 20:25:00	2.02829	2.02829	2.02829	0
2022-10-09 20:30:00	2.02829	2.02829	2.02829	0
2022-10-09 20:35:00	2.02829	2.02829	2.02829	0
2022-10-09 20:40:00	2.02862	2.028323	2.02862	0
2022-10-09 20:45:00	2.02862	2.028356	2.02862	0
2022-10-09 20:50:00	2.02829	2.028356	2.02829	0
2022-10-09 20:55:00	2.02829	2.028356	2.02829	0
2022-10-09 21:00:00	2.02829	2.028356	2.02829	0
2022-10-09 21:05:00	2.02829	2.028356	2.02829	0
2022-10-09 21:10:00	2.02829	2.028356	2.02829	0
2022-10-09 21:15:00	2.02862	2.028389	2.02862	0
2022-10-09 21:20:00	2.02829	2.028389	2.02829	0
2022-10-09 21:25:00	2.02795	2.028355	2.02795	0
2022-10-09 21:30:00	2.02829	2.028322	2.02829	0
2022-10-09 21:35:00	2.02829	2.028289	2.02829	0
2022-10-09 21:40:00	2.02829	2.028289	2.02829	0
2022-10-09 21:45:00	2.02829	2.028289	2.02829	0
2022-10-09 21:50:00	2.02829	2.028289	2.02829	0
2022-10-09 21:55:00	2.02829	2.028289	2.02829	0
2022-10-09 22:00:00	2.02829	2.028289	2.02829	0
2022-10-09 22:05:00	2.02829	2.028256	2.02829	0
2022-10-09 22:10:00	2.02829	2.028256	2.02829	0
2022-10-09 22:15:00	2.02829	2.02829	2.02829	0
2022-10-09 22:20:00	2.02862	2.028323	2.02862	0
2022-10-09 22:25:00	2.02829	2.028323	2.02829	0
2022-10-09 22:30:00	2.02829	2.028323	2.02829	0
2022-10-09 22:35:00	2.02862	2.028356	2.02862	0
2022-10-09 22:40:00	2.02829	2.028356	2.02829	0
2022-10-09 22:45:00	2.02795	2.028322	2.02795	0
2022-10-09 22:50:00	2.02829	2.028322	2.02829	0
2022-10-09 22:55:00	2.02829	2.028322	2.02829	0
2022-10-09 23:00:00	2.02862	2.028355	2.02862	0
2022-10-09 23:05:00	2.02829	2.028355	2.02829	0
2022-10-09 23:10:00	2.02829	2.028322	2.02829	0
2022-10-09 23:15:00	2.02829	2.028322	2.02829	0
2022-10-09 23:20:00	2.02829	2.028322	2.02829	0
2022-10-09 23:25:00	2.02862	2.028322	2.02862	0
2022-10-09 23:30:00	2.02829	2.028322	2.02829	0
2022-10-09 23:35:00	2.02862	2.028389	2.02862	0
2022-10-09 23:40:00	2.02862	2.028422	2.02862	0
2022-10-09 23:45:00	2.02896	2.028489	2.02896	0
2022-10-09 23:50:00	2.02829	2.028456	2.02829	0
2022-10-09 23:55:00	2.02896	2.028523	2.02896	0
2022-10-10 00:00:00	2.02829	2.028523	2.02829	0
2022-10-10 00:05:00	2.02862	2.028556	2.02862	0
2022-10-10 00:10:00	2.02829	2.028556	2.02829	0
2022-10-10 00:15:00	2.02829	2.028523	2.02829	0
2022-10-10 00:20:00	2.02862	2.028556	2.02862	0
2022-10-10 00:25:00	2.02862	2.028556	2.02862	0
2022-10-10 00:30:00	2.02829	2.028523	2.02829	0
2022-10-10 00:35:00	2.02829	2.028456	2.02829	0
2022-10-10 00:40:00	2.02829	2.028456	2.02829	0
2022-10-10 00:45:00	2.02862	2.028422	2.02862	0
2022-10-10 00:50:00	2.02829	2.028422	2.02829	0
2022-10-10 00:55:00	2.02829	2.028389	2.02829	0
2022-10-10 01:00:00	2.02862	2.028422	2.02862	0
2022-10-10 01:05:00	2.02829	2.028422	2.02829	0
2022-10-10 01:10:00	2.02829	2.028389	2.02829	0
2022-10-10 01:15:00	2.02862	2.028389	2.02862	0
2022-10-10 01:20:00	2.02896	2.028456	2.02896	0
2022-10-10 01:25:00	2.02862	2.028489	2.02862	0
2022-10-10 01:30:00	2.02862	2.028522	2.02862	0
2022-10-10 01:35:00	2.02896	2.028556	2.02896	0
2022-10-10 01:40:00	2.02829	2.028556	2.02829	0
2022-10-10 01:45:00	2.02829	2.028556	2.02829	0
2022-10-10 01:50:00	2.02829	2.028523	2.02829	0
2022-10-10 01:55:00	2.02862	2.028556	2.02862	0
2022-10-10 02:00:00	2.02829	2.028556	2.02829	0
2022-10-10 02:05:00	2.02896	2.02859	2.02896	0
2022-10-10 02:10:00	2.02896	2.02859	2.02896	0
2022-10-10 02:15:00	2.02862	2.02859	2.02862	0
2022-10-10 02:20:00	2.02829	2.028557	2.02829	0
2022-10-10 02:25:00	2.02862	2.028523	2.02862	0
2022-10-10 02:30:00	2.02862	2.028556	2.02862	0
2022-10-10 02:35:00	2.02862	2.028589	2.02862	0
2022-10-10 02:40:00	2.02896	2.028656	2.02896	0
2022-10-10 02:45:00	2.02862	2.028656	2.02862	0
2022-10-10 02:50:00	2.02862	2.028689	2.02862	0
2022-10-10 02:55:00	2.02862	2.028655	2.02862	0
2022-10-10 03:00:00	2.02862	2.028621	2.02862	0
2022-10-10 03:05:00	2.02862	2.028621	2.02862	0
2022-10-10 03:10:00	2.02829	2.028621	2.02829	0
2022-10-10 03:15:00	2.02829	2.028588	2.02829	0
2022-10-10 03:20:00	2.02829	2.028555	2.02829	0
2022-10-10 03:25:00	2.02829	2.028522	2.02829	0
2022-10-10 03:30:00	2.02896	2.028522	2.02896	0
2022-10-10 03:35:00	2.02829	2.028489	2.02829	0
2022-10-10 03:40:00	2.02862	2.028489	2.02862	0
2022-10-10 03:45:00	2.02829	2.028456	2.02829	0
2022-10-10 03:50:00	2.02829	2.028423	2.02829	0
2022-10-10 03:55:00	2.02829	2.02839	2.02829	0
2022-10-10 04:00:00	2.02829	2.02839	2.02829	0
2022-10-10 04:05:00	2.02862	2.028423	2.02862	0
2022-10-10 04:10:00	2.02829	2.028423	2.02829	0
2022-10-10 04:15:00	2.02862	2.028456	2.02862	0
2022-10-10 04:20:00	2.02829	2.028389	2.02829	0
2022-10-10 04:25:00	2.02862	2.028422	2.02862	0
2022-10-10 04:30:00	2.02829	2.028389	2.02829	0
2022-10-10 04:35:00	2.02829	2.028389	2.02829	0
2022-10-10 04:40:00	2.02829	2.028389	2.02829	0
2022-10-10 04:45:00	2.02829	2.028389	2.02829	0
2022-10-10 04:50:00	2.02862	2.028422	2.02862	0
2022-10-10 04:55:00	2.02862	2.028422	2.02862	0
2022-10-10 05:00:00	2.02862	2.028455	2.02862	0
2022-10-10 05:05:00	2.02862	2.028455	2.02862	0
2022-10-10 05:10:00	2.02862	2.028488	2.02862	0
2022-10-10 05:15:00	2.02862	2.028488	2.02862	0
2022-10-10 05:20:00	2.02964	2.028623	2.02964	0
2022-10-10 05:25:00	2.03472	2.029266	2.03472	0
2022-10-10 05:30:00	2.03337	2.029774	2.03337	0
2022-10-10 05:35:00	2.031	2.030045	2.031	0
2022-10-10 05:40:00	2.02964	2.030147	2.02964	0
2022-10-10 05:45:00	2.02896	2.030181	2.02896	0
2022-10-10 05:50:00	2.02862	2.030181	2.02862	0
2022-10-10 05:55:00	2.02862	2.030181	2.02862	0
2022-10-10 06:00:00	2.02862	2.030181	2.02862	0
2022-10-10 06:05:00	2.02829	2.030148	2.02829	0
2022-10-10 06:10:00	2.02829	2.030013	2.02829	0
2022-10-10 06:15:00	2.02862	2.029403	2.02862	0
2022-10-10 06:20:00	2.02829	2.028895	2.02829	0
2022-10-10 06:25:00	2.02829	2.028624	2.02829	0
2022-10-10 06:30:00	2.02829	2.028489	2.02829	0
2022-10-10 06:35:00	2.02862	2.028455	2.02862	0
2022-10-10 06:40:00	2.02829	2.028422	2.02829	0
2022-10-10 06:45:00	2.02829	2.028389	2.02829	0
2022-10-10 06:50:00	2.02829	2.028356	2.02829	0
2022-10-10 06:55:00	2.02829	2.028356	2.02829	0
2022-10-10 07:00:00	2.02829	2.028356	2.02829	0
2022-10-10 07:05:00	2.02896	2.02839	2.02896	0
2022-10-10 07:10:00	2.03235	2.028796	2.03235	0
2022-10-10 07:15:00	2.03303	2.02927	2.03303	0
2022-10-10 07:20:00	2.03439	2.02988	2.03439	0
2022-10-10 07:25:00	2.03642	2.03066	2.03642	0
2022-10-10 07:30:00	2.03744	2.031575	2.03744	0
2022-10-10 07:35:00	2.03777	2.032523	2.03777	0
2022-10-10 07:40:00	2.03845	2.033539	2.03845	0
2022-10-10 07:45:00	2.03744	2.034454	2.03744	0
2022-10-10 07:50:00	2.03744	2.035369	2.03744	0
2022-10-10 07:55:00	2.03744	2.036217	2.03744	0
2022-10-10 08:00:00	2.0371	2.036692	2.0371	0
2022-10-10 08:05:00	2.03303	2.036692	2.03303	0
2022-10-10 08:10:00	2.02964	2.036217	2.02964	0
2022-10-10 08:15:00	2.02829	2.035404	2.02829	0
2022-10-10 08:20:00	2.02693	2.034353	2.02693	0
2022-10-10 08:25:00	2.02625	2.033201	2.02625	0
2022-10-10 08:30:00	2.0276	2.032116	2.0276	0
2022-10-10 08:35:00	2.03269	2.031641	2.03269	0
2022-10-10 08:40:00	2.03472	2.031369	2.03472	0
2022-10-10 08:45:00	2.03506	2.031131	2.03506	0
2022-10-10 08:50:00	2.03574	2.030995	2.03574	0
2022-10-10 08:55:00	2.03574	2.031266	2.03574	0
2022-10-10 09:00:00	2.03574	2.031876	2.03574	0
2022-10-10 09:05:00	2.03642	2.032689	2.03642	0
2022-10-10 09:10:00	2.03472	2.033468	2.03472	0
2022-10-10 09:15:00	2.03472	2.034315	2.03472	0
2022-10-10 09:20:00	2.03303	2.034858	2.03303	0
2022-10-10 09:25:00	2.03269	2.034858	2.03269	0
2022-10-10 09:30:00	2.02829	2.034215	2.02829	0
2022-10-10 09:35:00	2.02422	2.033131	2.02422	0
2022-10-10 09:40:00	2.02286	2.031843	2.02286	0
2022-10-10 09:45:00	2.02151	2.03042	2.02151	0
2022-10-10 09:50:00	2.02015	2.028861	2.02015	0
2022-10-10 09:55:00	2.01676	2.026895	2.01676	0
2022-10-10 10:00:00	2.02422	2.025845	2.02422	0
2022-10-10 10:05:00	2.02727	2.0251	2.02727	0
2022-10-10 10:10:00	2.03133	2.02493	2.03133	0
2022-10-10 10:15:00	2.03133	2.024794	2.03133	0
2022-10-10 10:20:00	2.02693	2.024658	2.02693	0
2022-10-10 10:25:00	2.02489	2.024725	2.02489	0
2022-10-10 10:30:00	2.02422	2.024861	2.02422	0
2022-10-10 10:35:00	2.02354	2.025064	2.02354	0
2022-10-10 10:40:00	2.02354	2.025403	2.02354	0
2022-10-10 10:45:00	2.02388	2.026115	2.02388	0
2022-10-10 10:50:00	2.02422	2.026115	2.02422	0
2022-10-10 10:55:00	2.02422	2.02581	2.02422	0
2022-10-10 11:00:00	2.02422	2.025099	2.02422	0
2022-10-10 11:05:00	2.02422	2.024388	2.02422	0
2022-10-10 11:10:00	2.02422	2.024117	2.02422	0
2022-10-10 11:15:00	2.02456	2.024084	2.02456	0
2022-10-10 11:20:00	2.02422	2.024084	2.02422	0
2022-10-10 11:25:00	2.02557	2.024287	2.02557	0
2022-10-10 11:30:00	2.02625	2.024558	2.02625	0
2022-10-10 11:35:00	2.02862	2.025032	2.02862	0
2022-10-10 11:40:00	2.02693	2.025303	2.02693	0
2022-10-10 11:45:00	2.02591	2.025472	2.02591	0
2022-10-10 11:50:00	2.02557	2.025607	2.02557	0
2022-10-10 11:55:00	2.02557	2.025742	2.02557	0
2022-10-10 12:00:00	2.02557	2.025877	2.02557	0
2022-10-10 12:05:00	2.02625	2.026046	2.02625	0
2022-10-10 12:10:00	2.02524	2.026148	2.02524	0
2022-10-10 12:15:00	2.02557	2.026148	2.02557	0
2022-10-10 12:20:00	2.02557	2.02608	2.02557	0
2022-10-10 12:25:00	2.02557	2.025775	2.02557	0
2022-10-10 12:30:00	2.02557	2.025639	2.02557	0
2022-10-10 12:35:00	2.02557	2.025605	2.02557	0
2022-10-10 12:40:00	2.02557	2.025605	2.02557	0
2022-10-10 12:45:00	2.02557	2.025605	2.02557	0
2022-10-10 12:50:00	2.02591	2.025639	2.02591	0
2022-10-10 12:55:00	2.02625	2.025639	2.02625	0
2022-10-10 13:00:00	2.02591	2.025706	2.02591	0
2022-10-10 13:05:00	2.03032	2.026181	2.03032	0
2022-10-10 13:10:00	2.02964	2.026588	2.02964	0
2022-10-10 13:15:00	2.02727	2.026758	2.02727	0
2022-10-10 13:20:00	2.02693	2.026894	2.02693	0
2022-10-10 13:25:00	2.02625	2.026962	2.02625	0
2022-10-10 13:30:00	2.02591	2.026996	2.02591	0
2022-10-10 13:35:00	2.02625	2.027064	2.02625	0
2022-10-10 13:40:00	2.02625	2.027098	2.02625	0
2022-10-10 13:45:00	2.02625	2.027098	2.02625	0
2022-10-10 13:50:00	2.02659	2.027166	2.02659	0
2022-10-10 13:55:00	2.02659	2.026793	2.02659	0
2022-10-10 14:00:00	2.02693	2.026522	2.02693	0
2022-10-10 14:05:00	2.02625	2.02642	2.02625	0
2022-10-10 14:10:00	2.02659	2.026386	2.02659	0
2022-10-10 14:15:00	2.02625	2.026386	2.02625	0
2022-10-10 14:20:00	2.02693	2.026488	2.02693	0
2022-10-10 14:25:00	2.02693	2.026556	2.02693	0
2022-10-10 14:30:00	2.02693	2.026624	2.02693	0
2022-10-10 14:35:00	2.02693	2.026692	2.02693	0
2022-10-10 14:40:00	2.02693	2.026726	2.02693	0
2022-10-10 14:45:00	2.02659	2.026726	2.02659	0
2022-10-10 14:50:00	2.02659	2.026692	2.02659	0
2022-10-10 14:55:00	2.02693	2.02676	2.02693	0
2022-10-10 15:00:00	2.02693	2.026794	2.02693	0
2022-10-10 15:05:00	2.02693	2.026862	2.02693	0
2022-10-10 15:10:00	2.02693	2.026862	2.02693	0
2022-10-10 15:15:00	2.02693	2.026862	2.02693	0
2022-10-10 15:20:00	2.02659	2.026828	2.02659	0
2022-10-10 15:25:00	2.02693	2.026828	2.02693	0
2022-10-10 15:30:00	2.02693	2.026828	2.02693	0
2022-10-10 15:35:00	2.02659	2.026828	2.02659	0
2022-10-10 15:40:00	2.02693	2.026862	2.02693	0
2022-10-10 15:45:00	2.02693	2.026862	2.02693	0
2022-10-10 15:50:00	2.02693	2.026862	2.02693	0
2022-10-10 15:55:00	2.02693	2.026862	2.02693	0
2022-10-10 16:00:00	2.02693	2.026862	2.02693	0
2022-10-10 16:05:00	2.02693	2.026862	2.02693	0
2022-10-10 16:10:00	2.02693	2.026896	2.02693	0
2022-10-10 16:15:00	2.02693	2.026896	2.02693	0
2022-10-10 16:20:00	2.02693	2.026896	2.02693	0
2022-10-10 16:25:00	2.02693	2.02693	2.02693	0
2022-10-10 16:30:00	2.02693	2.02693	2.02693	0
2022-10-10 16:35:00	2.02693	2.02693	2.02693	0
2022-10-10 16:40:00	2.02693	2.02693	2.02693	0
2022-10-10 16:45:00	2.02693	2.02693	2.02693	0
2022-10-10 16:50:00	2.02693	2.02693	2.02693	0
2022-10-10 16:55:00	2.02693	2.02693	2.02693	0
2022-10-10 17:00:00	2.02693	2.02693	2.02693	0
2022-10-10 17:05:00	2.02693	2.02693	2.02693	0
2022-10-10 17:10:00	2.02693	2.02693	2.02693	0
2022-10-10 17:15:00	2.02693	2.02693	2.02693	0
2022-10-10 17:20:00	2.02693	2.02693	2.02693	0
2022-10-10 17:25:00	2.02693	2.02693	2.02693	0
2022-10-10 17:30:00	2.02693	2.02693	2.02693	0
2022-10-10 17:35:00	2.02693	2.02693	2.02693	0
2022-10-10 17:40:00	2.02693	2.02693	2.02693	0
2022-10-10 17:45:00	2.02693	2.02693	2.02693	0
2022-10-10 17:50:00	2.02693	2.02693	2.02693	0
2022-10-10 17:55:00	2.02727	2.026964	2.02727	0
2022-10-10 18:00:00	2.0276	2.027031	2.0276	0
2022-10-10 18:05:00	2.02727	2.027065	2.02727	0
2022-10-10 18:10:00	2.02693	2.027065	2.02693	0
2022-10-10 18:15:00	2.02693	2.027065	2.02693	0
2022-10-10 18:20:00	2.02693	2.027065	2.02693	0
2022-10-10 18:25:00	2.02727	2.027099	2.02727	0
2022-10-10 18:30:00	2.02693	2.027099	2.02693	0
2022-10-10 18:35:00	2.02727	2.027133	2.02727	0
2022-10-10 18:40:00	2.02727	2.027167	2.02727	0
2022-10-10 18:45:00	2.02727	2.027167	2.02727	0
2022-10-10 18:50:00	2.02727	2.027134	2.02727	0
2022-10-10 18:55:00	2.02727	2.027134	2.02727	0
2022-10-10 19:00:00	2.02727	2.027168	2.02727	0
2022-10-10 19:05:00	2.02727	2.027202	2.02727	0
2022-10-10 19:10:00	2.02727	2.027236	2.02727	0
2022-10-10 19:15:00	2.0276	2.027269	2.0276	0
2022-10-10 19:20:00	2.0276	2.027336	2.0276	0
2022-10-10 19:25:00	2.0276	2.027369	2.0276	0
2022-10-10 19:30:00	2.02727	2.027369	2.02727	0
2022-10-10 19:35:00	2.0276	2.027402	2.0276	0
2022-10-10 19:40:00	2.0276	2.027435	2.0276	0
2022-10-10 19:45:00	2.02693	2.027401	2.02693	0
2022-10-10 19:50:00	2.0276	2.027434	2.0276	0
2022-10-10 19:55:00	2.0276	2.027467	2.0276	0
2022-10-10 20:00:00	2.02693	2.027433	2.02693	0
2022-10-10 20:05:00	2.02727	2.0274	2.02727	0
2022-10-10 20:10:00	2.0276	2.0274	2.0276	0
2022-10-10 20:15:00	2.02795	2.027435	2.02795	0
2022-10-10 20:20:00	2.02795	2.027503	2.02795	0
2022-10-10 20:25:00	2.0276	2.027503	2.0276	0
2022-10-10 20:30:00	2.02795	2.027538	2.02795	0
2022-10-10 20:35:00	2.0276	2.027605	2.0276	0
2022-10-10 20:40:00	2.02795	2.02764	2.02795	0
2022-10-10 20:45:00	2.02829	2.027709	2.02829	0
2022-10-10 20:50:00	2.02693	2.027709	2.02693	0
2022-10-10 20:55:00	2.0276	2.027742	2.0276	0
2022-10-10 21:00:00	2.0276	2.027742	2.0276	0
2022-10-10 21:05:00	2.02727	2.027674	2.02727	0
2022-10-10 21:10:00	2.02727	2.027606	2.02727	0
2022-10-10 21:15:00	2.0276	2.027606	2.0276	0
2022-10-10 21:20:00	2.0276	2.027571	2.0276	0
2022-10-10 21:25:00	2.02795	2.027606	2.02795	0
2022-10-10 21:30:00	2.02727	2.027538	2.02727	0
2022-10-10 21:35:00	2.02795	2.027504	2.02795	0
2022-10-10 21:40:00	2.02795	2.027606	2.02795	0
2022-10-10 21:45:00	2.02795	2.027641	2.02795	0
2022-10-10 21:50:00	2.0276	2.027641	2.0276	0
2022-10-10 21:55:00	2.02795	2.027709	2.02795	0
2022-10-10 22:00:00	2.0276	2.027742	2.0276	0
2022-10-10 22:05:00	2.02795	2.027777	2.02795	0
2022-10-10 22:10:00	2.0276	2.027777	2.0276	0
2022-10-10 22:15:00	2.0276	2.027742	2.0276	0
2022-10-10 22:20:00	2.0276	2.027775	2.0276	0
2022-10-10 22:25:00	2.02727	2.027707	2.02727	0
2022-10-10 22:30:00	2.0276	2.027672	2.0276	0
2022-10-10 22:35:00	2.0276	2.027637	2.0276	0
2022-10-10 22:40:00	2.02829	2.027706	2.02829	0
2022-10-10 22:45:00	2.02829	2.02774	2.02829	0
2022-10-10 22:50:00	2.02829	2.027809	2.02829	0
2022-10-10 22:55:00	2.0276	2.027774	2.0276	0
2022-10-10 23:00:00	2.02795	2.027809	2.02795	0
2022-10-10 23:05:00	2.02829	2.027878	2.02829	0
2022-10-10 23:10:00	2.02795	2.027913	2.02795	0
2022-10-10 23:15:00	2.02795	2.027981	2.02795	0
2022-10-10 23:20:00	2.0276	2.027981	2.0276	0
2022-10-10 23:25:00	2.02795	2.028016	2.02795	0
2022-10-10 23:30:00	2.02795	2.027982	2.02795	0
2022-10-10 23:35:00	2.02795	2.027948	2.02795	0
2022-10-10 23:40:00	2.02795	2.027914	2.02795	0
2022-10-10 23:45:00	2.02829	2.027983	2.02829	0
2022-10-10 23:50:00	2.0276	2.027948	2.0276	0
2022-10-10 23:55:00	2.02795	2.027914	2.02795	0
2022-10-11 00:00:00	2.0276	2.027879	2.0276	0
2022-10-11 00:05:00	2.02795	2.027879	2.02795	0
2022-10-11 00:10:00	2.02829	2.027948	2.02829	0
2022-10-11 00:15:00	2.02829	2.027982	2.02829	0
2022-10-11 00:20:00	2.02829	2.028016	2.02829	0
2022-10-11 00:25:00	2.02829	2.02805	2.02829	0
2022-10-11 00:30:00	2.02829	2.028084	2.02829	0
2022-10-11 00:35:00	2.0276	2.028015	2.0276	0
2022-10-11 00:40:00	2.0276	2.028015	2.0276	0
2022-10-11 00:45:00	2.02829	2.028049	2.02829	0
2022-10-11 00:50:00	2.02829	2.028118	2.02829	0
2022-10-11 00:55:00	2.0276	2.028083	2.0276	0
2022-10-11 01:00:00	2.02795	2.028049	2.02795	0
2022-10-11 01:05:00	2.02829	2.028049	2.02829	0
2022-10-11 01:10:00	2.02795	2.028015	2.02795	0
2022-10-11 01:15:00	2.02829	2.028015	2.02829	0
2022-10-11 01:20:00	2.02829	2.028015	2.02829	0
2022-10-11 01:25:00	2.02829	2.028084	2.02829	0
2022-10-11 01:30:00	2.02829	2.028153	2.02829	0
2022-10-11 01:35:00	2.02795	2.028119	2.02795	0
2022-10-11 01:40:00	2.02829	2.028119	2.02829	0
2022-10-11 01:45:00	2.02829	2.028188	2.02829	0
2022-10-11 01:50:00	2.02829	2.028222	2.02829	0
2022-10-11 01:55:00	2.02829	2.028222	2.02829	0
2022-10-11 02:00:00	2.02829	2.028256	2.02829	0
2022-10-11 02:05:00	2.02829	2.028256	2.02829	0
2022-10-11 02:10:00	2.0276	2.028187	2.0276	0
2022-10-11 02:15:00	2.02829	2.028187	2.02829	0
2022-10-11 02:20:00	2.02829	2.028187	2.02829	0
2022-10-11 02:25:00	2.02829	2.028221	2.02829	0
2022-10-11 02:30:00	2.02795	2.028187	2.02795	0
2022-10-11 02:35:00	2.02795	2.028153	2.02795	0
2022-10-11 02:40:00	2.02829	2.028153	2.02829	0
2022-10-11 02:45:00	2.02795	2.028119	2.02795	0
2022-10-11 02:50:00	2.02795	2.028085	2.02795	0
2022-10-11 02:55:00	2.02795	2.028051	2.02795	0
2022-10-11 03:00:00	2.02829	2.02812	2.02829	0
2022-10-11 03:05:00	2.02795	2.028086	2.02795	0
2022-10-11 03:10:00	2.02829	2.028086	2.02829	0
2022-10-11 03:15:00	2.02795	2.028052	2.02795	0
2022-10-11 03:20:00	2.02829	2.028086	2.02829	0
2022-10-11 03:25:00	2.02829	2.02812	2.02829	0
2022-10-11 03:30:00	2.02829	2.02812	2.02829	0
2022-10-11 03:35:00	2.02829	2.028154	2.02829	0
2022-10-11 03:40:00	2.02829	2.028188	2.02829	0
2022-10-11 03:45:00	2.02795	2.028188	2.02795	0
2022-10-11 03:50:00	2.02829	2.028188	2.02829	0
2022-10-11 03:55:00	2.02795	2.028188	2.02795	0
2022-10-11 04:00:00	2.02795	2.028154	2.02795	0
2022-10-11 04:05:00	2.02829	2.028188	2.02829	0
2022-10-11 04:10:00	2.02829	2.028188	2.02829	0
2022-10-11 04:15:00	2.02829	2.028188	2.02829	0
2022-10-11 04:20:00	2.02829	2.028188	2.02829	0
2022-10-11 04:25:00	2.02829	2.028188	2.02829	0
2022-10-11 04:30:00	2.02795	2.028154	2.02795	0
2022-10-11 04:35:00	2.02829	2.028188	2.02829	0
2022-10-11 04:40:00	2.02829	2.028188	2.02829	0
2022-10-11 04:45:00	2.02829	2.028222	2.02829	0
2022-10-11 04:50:00	2.02829	2.028256	2.02829	0
2022-10-11 04:55:00	2.02829	2.028256	2.02829	0
2022-10-11 05:00:00	2.02795	2.028222	2.02795	0
2022-10-11 05:05:00	2.02829	2.028222	2.02829	0
2022-10-11 05:10:00	2.02829	2.028222	2.02829	0
2022-10-11 05:15:00	2.0293	2.028323	2.0293	0
2022-10-11 05:20:00	2.03371	2.028899	2.03371	0
2022-10-11 05:25:00	2.03201	2.029271	2.03201	0
2022-10-11 05:30:00	2.02964	2.029406	2.02964	0
2022-10-11 05:35:00	2.0293	2.029507	2.0293	0
2022-10-11 05:40:00	2.02862	2.02954	2.02862	0
2022-10-11 05:45:00	2.02829	2.02954	2.02829	0
2022-10-11 05:50:00	2.02829	2.029574	2.02829	0
2022-10-11 05:55:00	2.02795	2.02954	2.02795	0
2022-10-11 06:00:00	2.02829	2.02954	2.02829	0
2022-10-11 06:05:00	2.02896	2.029506	2.02896	0
2022-10-11 06:10:00	2.02829	2.028964	2.02829	0
2022-10-11 06:15:00	2.02829	2.028592	2.02829	0
2022-10-11 06:20:00	2.02862	2.02849	2.02862	0
2022-10-11 06:25:00	2.02829	2.028389	2.02829	0
2022-10-11 06:30:00	2.02795	2.028322	2.02795	0
2022-10-11 06:35:00	2.0276	2.028253	2.0276	0
2022-10-11 06:40:00	2.0276	2.028184	2.0276	0
2022-10-11 06:45:00	2.02727	2.028116	2.02727	0
2022-10-11 06:50:00	2.0276	2.028047	2.0276	0
2022-10-11 06:55:00	2.0276	2.027911	2.0276	0
2022-10-11 07:00:00	2.02795	2.027877	2.02795	0
2022-10-11 07:05:00	2.02795	2.027843	2.02795	0
2022-10-11 07:10:00	2.02795	2.027776	2.02795	0
2022-10-11 07:15:00	2.0276	2.027707	2.0276	0
2022-10-11 07:20:00	2.0276	2.027672	2.0276	0
2022-10-11 07:25:00	2.02795	2.027707	2.02795	0
2022-10-11 07:30:00	2.02795	2.027742	2.02795	0
2022-10-11 07:35:00	2.0276	2.027775	2.0276	0
2022-10-11 07:40:00	2.02795	2.02781	2.02795	0
2022-10-11 07:45:00	2.02795	2.027845	2.02795	0
2022-10-11 07:50:00	2.02795	2.027845	2.02795	0
2022-10-11 07:55:00	2.02795	2.027845	2.02795	0
2022-10-11 08:00:00	2.02795	2.027845	2.02795	0
2022-10-11 08:05:00	2.02795	2.02788	2.02795	0
2022-10-11 08:10:00	2.02795	2.027915	2.02795	0
2022-10-11 08:15:00	2.0276	2.02788	2.0276	0
2022-10-11 08:20:00	2.02727	2.027812	2.02727	0
2022-10-11 08:25:00	2.0276	2.027812	2.0276	0
2022-10-11 08:30:00	2.0276	2.027777	2.0276	0
2022-10-11 08:35:00	2.02795	2.027777	2.02795	0
2022-10-11 08:40:00	2.02829	2.027811	2.02829	0
2022-10-11 08:45:00	2.02795	2.027811	2.02795	0
2022-10-11 08:50:00	2.02795	2.027811	2.02795	0
2022-10-11 08:55:00	2.02795	2.027811	2.02795	0
2022-10-11 09:00:00	2.0276	2.027776	2.0276	0
2022-10-11 09:05:00	2.02795	2.027811	2.02795	0
2022-10-11 09:10:00	2.02829	2.027913	2.02829	0
2022-10-11 09:15:00	2.02795	2.027948	2.02795	0
2022-10-11 09:20:00	2.02795	2.027983	2.02795	0
2022-10-11 09:25:00	2.0276	2.027948	2.0276	0
2022-10-11 09:30:00	2.02829	2.027948	2.02829	0
2022-10-11 09:35:00	2.02727	2.02788	2.02727	0
2022-10-11 09:40:00	2.0276	2.027845	2.0276	0
2022-10-11 09:45:00	2.02795	2.027845	2.02795	0
2022-10-11 09:50:00	2.02795	2.02788	2.02795	0
2022-10-11 09:55:00	2.02795	2.02788	2.02795	0
2022-10-11 10:00:00	2.0276	2.027811	2.0276	0
2022-10-11 10:05:00	2.0276	2.027776	2.0276	0
2022-10-11 10:10:00	2.0276	2.027741	2.0276	0
2022-10-11 10:15:00	2.0276	2.027741	2.0276	0
2022-10-11 10:20:00	2.0276	2.027672	2.0276	0
2022-10-11 10:25:00	2.0276	2.027705	2.0276	0
2022-10-11 10:30:00	2.0276	2.027705	2.0276	0
2022-10-11 10:35:00	2.02829	2.027739	2.02829	0
2022-10-11 10:40:00	2.02829	2.027773	2.02829	0
2022-10-11 10:45:00	2.02829	2.027807	2.02829	0
2022-10-11 10:50:00	2.0276	2.027807	2.0276	0
2022-10-11 10:55:00	2.02795	2.027842	2.02795	0
2022-10-11 11:00:00	2.0276	2.027842	2.0276	0
2022-10-11 11:05:00	2.0276	2.027842	2.0276	0
2022-10-11 11:10:00	2.02795	2.027877	2.02795	0
2022-10-11 11:15:00	2.02795	2.027912	2.02795	0
2022-10-11 11:20:00	2.02795	2.027947	2.02795	0
2022-10-11 11:25:00	2.0276	2.027878	2.0276	0
2022-10-11 11:30:00	2.02795	2.027844	2.02795	0
2022-10-11 11:35:00	2.0276	2.027775	2.0276	0
2022-10-11 11:40:00	2.0276	2.027775	2.0276	0
2022-10-11 11:45:00	2.0276	2.02774	2.0276	0
2022-10-11 11:50:00	2.0276	2.02774	2.0276	0
2022-10-11 11:55:00	2.0276	2.02774	2.0276	0
2022-10-11 12:00:00	2.0276	2.027705	2.0276	0
2022-10-11 12:05:00	2.0276	2.02767	2.0276	0
2022-10-11 12:10:00	2.0276	2.027635	2.0276	0
2022-10-11 12:15:00	2.02795	2.02767	2.02795	0
2022-10-11 12:20:00	2.02795	2.02767	2.02795	0
2022-10-11 12:25:00	2.0276	2.02767	2.0276	0
2022-10-11 12:30:00	2.02795	2.027705	2.02795	0
2022-10-11 12:35:00	2.0276	2.027705	2.0276	0
2022-10-11 12:40:00	2.02795	2.02774	2.02795	0
2022-10-11 12:45:00	2.02727	2.027707	2.02727	0
2022-10-11 12:50:00	2.0276	2.027707	2.0276	0
2022-10-11 12:55:00	2.0276	2.027707	2.0276	0
2022-10-11 13:00:00	2.02727	2.027674	2.02727	0
2022-10-11 13:05:00	2.02727	2.027606	2.02727	0
2022-10-11 13:10:00	2.02795	2.027606	2.02795	0
2022-10-11 13:15:00	2.02829	2.027675	2.02829	0
2022-10-11 13:20:00	2.02795	2.027675	2.02795	0
2022-10-11 13:25:00	2.0276	2.027675	2.0276	0
2022-10-11 13:30:00	2.0276	2.02764	2.0276	0
2022-10-11 13:35:00	2.0276	2.027673	2.0276	0
2022-10-11 13:40:00	2.0276	2.027673	2.0276	0
2022-10-11 13:45:00	2.02727	2.02764	2.02727	0
2022-10-11 13:50:00	2.0276	2.027673	2.0276	0
2022-10-11 13:55:00	2.0276	2.027706	2.0276	0
2022-10-11 14:00:00	2.02693	2.027604	2.02693	0
2022-10-11 14:05:00	2.0276	2.027535	2.0276	0
2022-10-11 14:10:00	2.02727	2.027467	2.02727	0
2022-10-11 14:15:00	2.02727	2.027434	2.02727	0
2022-10-11 14:20:00	2.02693	2.027367	2.02693	0
2022-10-11 14:25:00	2.02727	2.027334	2.02727	0
2022-10-11 14:30:00	2.02727	2.027301	2.02727	0
2022-10-11 14:35:00	2.02727	2.027301	2.02727	0
2022-10-11 14:40:00	2.02693	2.027234	2.02693	0
2022-10-11 14:45:00	2.02693	2.027167	2.02693	0
2022-10-11 14:50:00	2.02727	2.027201	2.02727	0
2022-10-11 14:55:00	2.0276	2.027201	2.0276	0
2022-10-11 15:00:00	2.02727	2.027201	2.02727	0
2022-10-11 15:05:00	2.0276	2.027234	2.0276	0
2022-10-11 15:10:00	2.02727	2.027268	2.02727	0
2022-10-11 15:15:00	2.02727	2.027268	2.02727	0
2022-10-11 15:20:00	2.02727	2.027268	2.02727	0
2022-10-11 15:25:00	2.0276	2.027301	2.0276	0
2022-10-11 15:30:00	2.02795	2.027403	2.02795	0
2022-10-11 15:35:00	2.0276	2.02747	2.0276	0
2022-10-11 15:40:00	2.02727	2.02747	2.02727	0
2022-10-11 15:45:00	2.0276	2.02747	2.0276	0
2022-10-11 15:50:00	2.02727	2.02747	2.02727	0
2022-10-11 15:55:00	2.02727	2.027437	2.02727	0
2022-10-11 16:00:00	2.02795	2.027505	2.02795	0
2022-10-11 16:05:00	2.0276	2.027538	2.0276	0
2022-10-11 16:10:00	2.02795	2.027606	2.02795	0
2022-10-11 16:15:00	2.0276	2.027606	2.0276	0
2022-10-11 16:20:00	2.02727	2.027538	2.02727	0
2022-10-11 16:25:00	2.02727	2.027505	2.02727	0
2022-10-11 16:30:00	2.0276	2.027538	2.0276	0
2022-10-11 16:35:00	2.0276	2.027538	2.0276	0
2022-10-11 16:40:00	2.02795	2.027606	2.02795	0
2022-10-11 16:45:00	2.02795	2.027674	2.02795	0
2022-10-11 16:50:00	2.02727	2.027606	2.02727	0
2022-10-11 16:55:00	2.0276	2.027606	2.0276	0
2022-10-11 17:00:00	2.0276	2.027571	2.0276	0
2022-10-11 17:05:00	2.02727	2.027538	2.02727	0
2022-10-11 17:10:00	2.02795	2.027606	2.02795	0
2022-10-11 17:15:00	2.02795	2.027674	2.02795	0
2022-10-11 17:20:00	2.02795	2.027709	2.02795	0
2022-10-11 17:25:00	2.02795	2.027744	2.02795	0
2022-10-11 17:30:00	2.02795	2.027744	2.02795	0
2022-10-11 17:35:00	2.0276	2.027709	2.0276	0
2022-10-11 17:40:00	2.0276	2.027742	2.0276	0
2022-10-11 17:45:00	2.02795	2.027777	2.02795	0
2022-10-11 17:50:00	2.02829	2.027846	2.02829	0
2022-10-11 17:55:00	2.0276	2.027879	2.0276	0
2022-10-11 18:00:00	2.0276	2.027844	2.0276	0
2022-10-11 18:05:00	2.0276	2.027809	2.0276	0
2022-10-11 18:10:00	2.02795	2.027809	2.02795	0
2022-10-11 18:15:00	2.02829	2.027843	2.02829	0
2022-10-11 18:20:00	2.0276	2.027808	2.0276	0
2022-10-11 18:25:00	2.0276	2.027808	2.0276	0
2022-10-11 18:30:00	2.0276	2.027808	2.0276	0
2022-10-11 18:35:00	2.0276	2.027773	2.0276	0
2022-10-11 18:40:00	2.0276	2.027704	2.0276	0
2022-10-11 18:45:00	2.0276	2.027704	2.0276	0
2022-10-11 18:50:00	2.02795	2.027739	2.02795	0
2022-10-11 18:55:00	2.02795	2.027774	2.02795	0
2022-10-11 19:00:00	2.0276	2.027739	2.0276	0
2022-10-11 19:05:00	2.0276	2.02767	2.0276	0
2022-10-11 19:10:00	2.02829	2.027739	2.02829	0
2022-10-11 19:15:00	2.02795	2.027774	2.02795	0
2022-10-11 19:20:00	2.02829	2.027843	2.02829	0
2022-10-11 19:25:00	2.02829	2.027912	2.02829	0
2022-10-11 19:30:00	2.02795	2.027947	2.02795	0
2022-10-11 19:35:00	2.02829	2.028016	2.02829	0
2022-10-11 19:40:00	2.02829	2.02805	2.02829	0
2022-10-11 19:45:00	2.02829	2.028084	2.02829	0
2022-10-11 19:50:00	2.02829	2.028153	2.02829	0
2022-10-11 19:55:00	2.02795	2.028188	2.02795	0
2022-10-11 20:00:00	2.02829	2.028188	2.02829	0
2022-10-11 20:05:00	2.02795	2.028188	2.02795	0
2022-10-11 20:10:00	2.0276	2.028119	2.0276	0
2022-10-11 20:15:00	2.02795	2.028085	2.02795	0
2022-10-11 20:20:00	2.02727	2.028017	2.02727	0
2022-10-11 20:25:00	2.02829	2.028017	2.02829	0
2022-10-11 20:30:00	2.02795	2.027983	2.02795	0
2022-10-11 20:35:00	2.02795	2.027949	2.02795	0
2022-10-11 20:40:00	2.02829	2.027949	2.02829	0
2022-10-11 20:45:00	2.02829	2.027983	2.02829	0
2022-10-11 20:50:00	2.02795	2.027949	2.02795	0
2022-10-11 20:55:00	2.02795	2.027949	2.02795	0
2022-10-11 21:00:00	2.02795	2.027984	2.02795	0
2022-10-11 21:05:00	2.0276	2.027949	2.0276	0
2022-10-11 21:10:00	2.02795	2.028017	2.02795	0
2022-10-11 21:15:00	2.02795	2.027983	2.02795	0
2022-10-11 21:20:00	2.0276	2.027948	2.0276	0
2022-10-11 21:25:00	2.02829	2.027982	2.02829	0
2022-10-11 21:30:00	2.02829	2.027982	2.02829	0
2022-10-11 21:35:00	2.02795	2.027948	2.02795	0
2022-10-11 21:40:00	2.0276	2.027913	2.0276	0
2022-10-11 21:45:00	2.0276	2.027878	2.0276	0
2022-10-11 21:50:00	2.02795	2.027878	2.02795	0
2022-10-11 21:55:00	2.02795	2.027913	2.02795	0
2022-10-11 22:00:00	2.0276	2.027878	2.0276	0
2022-10-11 22:05:00	2.0276	2.027843	2.0276	0
2022-10-11 22:10:00	2.0276	2.027843	2.0276	0
2022-10-11 22:15:00	2.0276	2.027774	2.0276	0
2022-10-11 22:20:00	2.02727	2.027672	2.02727	0
2022-10-11 22:25:00	2.02795	2.027672	2.02795	0
2022-10-11 22:30:00	2.02795	2.027707	2.02795	0
2022-10-11 22:35:00	2.02829	2.027776	2.02829	0
2022-10-11 22:40:00	2.02795	2.027776	2.02795	0
2022-10-11 22:45:00	2.02795	2.027776	2.02795	0
2022-10-11 22:50:00	2.02829	2.027845	2.02829	0
2022-10-11 22:55:00	2.0276	2.027845	2.0276	0
2022-10-11 23:00:00	2.0276	2.027845	2.0276	0
2022-10-11 23:05:00	2.02795	2.02788	2.02795	0
2022-10-11 23:10:00	2.02795	2.027948	2.02795	0
2022-10-11 23:15:00	2.02829	2.027982	2.02829	0
2022-10-11 23:20:00	2.0276	2.027947	2.0276	0
2022-10-11 23:25:00	2.0276	2.027878	2.0276	0
2022-10-11 23:30:00	2.02795	2.027878	2.02795	0
2022-10-11 23:35:00	2.0276	2.027843	2.0276	0
2022-10-11 23:40:00	2.02795	2.027809	2.02795	0
2022-10-11 23:45:00	2.0276	2.027809	2.0276	0
2022-10-11 23:50:00	2.02795	2.027844	2.02795	0
2022-10-11 23:55:00	2.0276	2.027809	2.0276	0
2022-10-12 00:00:00	2.02693	2.027707	2.02693	0
2022-10-12 00:05:00	2.02795	2.027673	2.02795	0
2022-10-12 00:10:00	2.02829	2.027742	2.02829	0
2022-10-12 00:15:00	2.0276	2.027742	2.0276	0
2022-10-12 00:20:00	2.02795	2.027742	2.02795	0
2022-10-12 00:25:00	2.02795	2.027777	2.02795	0
2022-10-12 00:30:00	2.02829	2.027811	2.02829	0
2022-10-12 00:35:00	2.02795	2.027846	2.02795	0
2022-10-12 00:40:00	2.02795	2.027846	2.02795	0
2022-10-12 00:45:00	2.02829	2.027915	2.02829	0
2022-10-12 00:50:00	2.0276	2.027982	2.0276	0
2022-10-12 00:55:00	2.02795	2.027982	2.02795	0
2022-10-12 01:00:00	2.02795	2.027948	2.02795	0
2022-10-12 01:05:00	2.02795	2.027983	2.02795	0
2022-10-12 01:10:00	2.0276	2.027948	2.0276	0
2022-10-12 01:15:00	2.02795	2.027948	2.02795	0
2022-10-12 01:20:00	2.02795	2.027914	2.02795	0
2022-10-12 01:25:00	2.02795	2.027914	2.02795	0
2022-10-12 01:30:00	2.0276	2.027879	2.0276	0
2022-10-12 01:35:00	2.0276	2.02781	2.0276	0
2022-10-12 01:40:00	2.02829	2.027879	2.02829	0
2022-10-12 01:45:00	2.0276	2.027844	2.0276	0
2022-10-12 01:50:00	2.02829	2.027878	2.02829	0
2022-10-12 01:55:00	2.02795	2.027878	2.02795	0
2022-10-12 02:00:00	2.02795	2.027913	2.02795	0
2022-10-12 02:05:00	2.02795	2.027913	2.02795	0
2022-10-12 02:10:00	2.02829	2.027947	2.02829	0
2022-10-12 02:15:00	2.02795	2.027947	2.02795	0
2022-10-12 02:20:00	2.02795	2.027982	2.02795	0
2022-10-12 02:25:00	2.02795	2.028017	2.02795	0
2022-10-12 02:30:00	2.02829	2.028017	2.02829	0
2022-10-12 02:35:00	2.02829	2.028086	2.02829	0
2022-10-12 02:40:00	2.02829	2.028086	2.02829	0
2022-10-12 02:45:00	2.02795	2.028086	2.02795	0
2022-10-12 02:50:00	2.02829	2.02812	2.02829	0
2022-10-12 02:55:00	2.02795	2.02812	2.02795	0
2022-10-12 03:00:00	2.02829	2.02812	2.02829	0
2022-10-12 03:05:00	2.02829	2.028154	2.02829	0
2022-10-12 03:10:00	2.02829	2.028188	2.02829	0
2022-10-12 03:15:00	2.02795	2.028188	2.02795	0
2022-10-12 03:20:00	2.02727	2.028086	2.02727	0
2022-10-12 03:25:00	2.0276	2.028017	2.0276	0
2022-10-12 03:30:00	2.02795	2.027983	2.02795	0
2022-10-12 03:35:00	2.02795	2.027983	2.02795	0
2022-10-12 03:40:00	2.0276	2.027914	2.0276	0
2022-10-12 03:45:00	2.02795	2.027914	2.02795	0
2022-10-12 03:50:00	2.0276	2.027845	2.0276	0
2022-10-12 03:55:00	2.0276	2.027776	2.0276	0
2022-10-12 04:00:00	2.02795	2.027742	2.02795	0
2022-10-12 04:05:00	2.0276	2.027707	2.0276	0
2022-10-12 04:10:00	2.02795	2.027775	2.02795	0
2022-10-12 04:15:00	2.02829	2.027844	2.02829	0
2022-10-12 04:20:00	2.02829	2.027878	2.02829	0
2022-10-12 04:25:00	2.02795	2.027878	2.02795	0
2022-10-12 04:30:00	2.02795	2.027913	2.02795	0
2022-10-12 04:35:00	2.02829	2.027947	2.02829	0
2022-10-12 04:40:00	2.02829	2.028016	2.02829	0
2022-10-12 04:45:00	2.02829	2.028085	2.02829	0
2022-10-12 04:50:00	2.02829	2.028119	2.02829	0
2022-10-12 04:55:00	2.02829	2.028188	2.02829	0
2022-10-12 05:00:00	2.02795	2.028188	2.02795	0
2022-10-12 05:05:00	2.0276	2.028119	2.0276	0
2022-10-12 05:10:00	2.02829	2.028119	2.02829	0
2022-10-12 05:15:00	2.02998	2.028322	2.02998	0
2022-10-12 05:20:00	2.03506	2.029033	2.03506	0
2022-10-12 05:25:00	2.03777	2.029981	2.03777	0
2022-10-12 05:30:00	2.03574	2.030726	2.03574	0
2022-10-12 05:35:00	2.03642	2.031539	2.03642	0
2022-10-12 05:40:00	2.03541	2.032251	2.03541	0
2022-10-12 05:45:00	2.03608	2.03303	2.03608	0
2022-10-12 05:50:00	2.03541	2.033776	2.03541	0
2022-10-12 05:55:00	2.03506	2.034522	2.03506	0
2022-10-12 06:00:00	2.03541	2.035234	2.03541	0
2022-10-12 06:05:00	2.0371	2.035946	2.0371	0
2022-10-12 06:10:00	2.03812	2.036252	2.03812	0
2022-10-12 06:15:00	2.03879	2.036354	2.03879	0
2022-10-12 06:20:00	2.03812	2.036592	2.03812	0
2022-10-12 06:25:00	2.03676	2.036626	2.03676	0
2022-10-12 06:30:00	2.0371	2.036795	2.0371	0
2022-10-12 06:35:00	2.03235	2.036422	2.03235	0
2022-10-12 06:40:00	2.02964	2.035845	2.02964	0
2022-10-12 06:45:00	2.02727	2.035066	2.02727	0
2022-10-12 06:50:00	2.02659	2.034184	2.02659	0
2022-10-12 06:55:00	2.02591	2.033065	2.02591	0
2022-10-12 07:00:00	2.02795	2.032048	2.02795	0
2022-10-12 07:05:00	2.03439	2.031608	2.03439	0
2022-10-12 07:10:00	2.0371	2.031506	2.0371	0
2022-10-12 07:15:00	2.03506	2.031336	2.03506	0
2022-10-12 07:20:00	2.03472	2.031098	2.03472	0
2022-10-12 07:25:00	2.03506	2.031369	2.03506	0
2022-10-12 07:30:00	2.03642	2.032047	2.03642	0
2022-10-12 07:35:00	2.03235	2.032555	2.03235	0
2022-10-12 07:40:00	2.02862	2.032758	2.02862	0
2022-10-12 07:45:00	2.02693	2.03286	2.02693	0
2022-10-12 07:50:00	2.02557	2.032622	2.02557	0
2022-10-12 07:55:00	2.02557	2.03174	2.02557	0
2022-10-12 08:00:00	2.02557	2.030587	2.02557	0
2022-10-12 08:05:00	2.02524	2.029605	2.02524	0
2022-10-12 08:10:00	2.02422	2.028555	2.02422	0
2022-10-12 08:15:00	2.02422	2.027471	2.02422	0
2022-10-12 08:20:00	2.02354	2.026183	2.02354	0
2022-10-12 08:25:00	2.02286	2.025234	2.02286	0
2022-10-12 08:30:00	2.02286	2.024658	2.02286	0
2022-10-12 08:35:00	2.02218	2.024183	2.02218	0
2022-10-12 08:40:00	2.02218	2.023844	2.02218	0
2022-10-12 08:45:00	2.02185	2.023472	2.02185	0
2022-10-12 08:50:00	2.02286	2.023201	2.02286	0
2022-10-12 08:55:00	2.02218	2.022895	2.02218	0
2022-10-12 09:00:00	2.02354	2.022827	2.02354	0
2022-10-12 09:05:00	2.02422	2.022827	2.02422	0
2022-10-12 09:10:00	2.0232	2.022793	2.0232	0
2022-10-12 09:15:00	2.02286	2.022793	2.02286	0
2022-10-12 09:20:00	2.02151	2.022658	2.02151	0
2022-10-12 09:25:00	2.02151	2.022591	2.02151	0
2022-10-12 09:30:00	2.02151	2.022524	2.02151	0
2022-10-12 09:35:00	2.02422	2.022761	2.02422	0
2022-10-12 09:40:00	2.0232	2.022795	2.0232	0
2022-10-12 09:45:00	2.02286	2.022863	2.02286	0
2022-10-12 09:50:00	2.0232	2.022829	2.0232	0
2022-10-12 09:55:00	2.02354	2.022761	2.02354	0
2022-10-12 10:00:00	2.02354	2.022795	2.02354	0
2022-10-12 10:05:00	2.02286	2.022795	2.02286	0
2022-10-12 10:10:00	2.02218	2.022862	2.02218	0
2022-10-12 10:15:00	2.02151	2.022862	2.02151	0
2022-10-12 10:20:00	2.02151	2.022862	2.02151	0
2022-10-12 10:25:00	2.02218	2.022658	2.02218	0
2022-10-12 10:30:00	2.02286	2.022624	2.02286	0
2022-10-12 10:35:00	2.02286	2.022624	2.02286	0
2022-10-12 10:40:00	2.02354	2.022658	2.02354	0
2022-10-12 10:45:00	2.02422	2.022726	2.02422	0
2022-10-12 10:50:00	2.02422	2.022794	2.02422	0
2022-10-12 10:55:00	2.02422	2.02293	2.02422	0
2022-10-12 11:00:00	2.02557	2.023269	2.02557	0
2022-10-12 11:05:00	2.02524	2.023642	2.02524	0
2022-10-12 11:10:00	2.02557	2.024048	2.02557	0
2022-10-12 11:15:00	2.02489	2.024319	2.02489	0
2022-10-12 11:20:00	2.02557	2.02459	2.02557	0
2022-10-12 11:25:00	2.02557	2.024861	2.02557	0
2022-10-12 11:30:00	2.02524	2.025031	2.02524	0
2022-10-12 11:35:00	2.02489	2.025098	2.02489	0
2022-10-12 11:40:00	2.02557	2.025233	2.02557	0
2022-10-12 11:45:00	2.02557	2.025368	2.02557	0
2022-10-12 11:50:00	2.02557	2.025368	2.02557	0
2022-10-12 11:55:00	2.02557	2.025401	2.02557	0
2022-10-12 12:00:00	2.02591	2.025435	2.02591	0
2022-10-12 12:05:00	2.02557	2.025503	2.02557	0
2022-10-12 12:10:00	2.02557	2.025503	2.02557	0
2022-10-12 12:15:00	2.02591	2.025537	2.02591	0
2022-10-12 12:20:00	2.02591	2.025604	2.02591	0
2022-10-12 12:25:00	2.02557	2.025672	2.02557	0
2022-10-12 12:30:00	2.02557	2.025672	2.02557	0
2022-10-12 12:35:00	2.02591	2.025706	2.02591	0
2022-10-12 12:40:00	2.02625	2.025774	2.02625	0
2022-10-12 12:45:00	2.02625	2.025842	2.02625	0
2022-10-12 12:50:00	2.02625	2.025876	2.02625	0
2022-10-12 12:55:00	2.02625	2.025944	2.02625	0
2022-10-12 13:00:00	2.02625	2.026012	2.02625	0
2022-10-12 13:05:00	2.02659	2.02608	2.02659	0
2022-10-12 13:10:00	2.02659	2.026148	2.02659	0
2022-10-12 13:15:00	2.02659	2.02625	2.02659	0
2022-10-12 13:20:00	2.02659	2.026352	2.02659	0
2022-10-12 13:25:00	2.02659	2.02642	2.02659	0
2022-10-12 13:30:00	2.02659	2.026454	2.02659	0
2022-10-12 13:35:00	2.02659	2.026488	2.02659	0
2022-10-12 13:40:00	2.02693	2.026556	2.02693	0
2022-10-12 13:45:00	2.02659	2.02659	2.02659	0
2022-10-12 13:50:00	2.02693	2.026658	2.02693	0
2022-10-12 13:55:00	2.02659	2.026658	2.02659	0
2022-10-12 14:00:00	2.02659	2.026658	2.02659	0
2022-10-12 14:05:00	2.02693	2.026692	2.02693	0
2022-10-12 14:10:00	2.02625	2.026658	2.02625	0
2022-10-12 14:15:00	2.02659	2.026658	2.02659	0
2022-10-12 14:20:00	2.02693	2.026692	2.02693	0
2022-10-12 14:25:00	2.02693	2.026726	2.02693	0
2022-10-12 14:30:00	2.02693	2.026726	2.02693	0
2022-10-12 14:35:00	2.02693	2.02676	2.02693	0
2022-10-12 14:40:00	2.02659	2.026726	2.02659	0
2022-10-12 14:45:00	2.0276	2.026827	2.0276	0
2022-10-12 14:50:00	2.02693	2.026861	2.02693	0
2022-10-12 14:55:00	2.02693	2.026861	2.02693	0
2022-10-12 15:00:00	2.02693	2.026929	2.02693	0
2022-10-12 15:05:00	2.02693	2.026963	2.02693	0
2022-10-12 15:10:00	2.02693	2.026963	2.02693	0
2022-10-12 15:15:00	2.02727	2.026997	2.02727	0
2022-10-12 15:20:00	2.02693	2.026997	2.02693	0
2022-10-12 15:25:00	2.02693	2.026997	2.02693	0
2022-10-12 15:30:00	2.02693	2.027031	2.02693	0
2022-10-12 15:35:00	2.02693	2.026964	2.02693	0
2022-10-12 15:40:00	2.02693	2.026964	2.02693	0
2022-10-12 15:45:00	2.02693	2.026964	2.02693	0
2022-10-12 15:50:00	2.02693	2.026964	2.02693	0
2022-10-12 15:55:00	2.02693	2.026964	2.02693	0
2022-10-12 16:00:00	2.02693	2.026964	2.02693	0
2022-10-12 16:05:00	2.02693	2.02693	2.02693	0
2022-10-12 16:10:00	2.02693	2.02693	2.02693	0
2022-10-12 16:15:00	2.02693	2.02693	2.02693	0
2022-10-12 16:20:00	2.02693	2.02693	2.02693	0
2022-10-12 16:25:00	2.02693	2.02693	2.02693	0
2022-10-12 16:30:00	2.02693	2.02693	2.02693	0
2022-10-12 16:35:00	2.02693	2.02693	2.02693	0
2022-10-12 16:40:00	2.02693	2.02693	2.02693	0
2022-10-12 16:45:00	2.02693	2.02693	2.02693	0
2022-10-12 16:50:00	2.02693	2.02693	2.02693	0
2022-10-12 16:55:00	2.02693	2.02693	2.02693	0
2022-10-12 17:00:00	2.02727	2.026964	2.02727	0
2022-10-12 17:05:00	2.02693	2.026964	2.02693	0
2022-10-12 17:10:00	2.02693	2.026964	2.02693	0
2022-10-12 17:15:00	2.02693	2.026964	2.02693	0
2022-10-12 17:20:00	2.02693	2.026964	2.02693	0
2022-10-12 17:25:00	2.02693	2.026964	2.02693	0
2022-10-12 17:30:00	2.02727	2.026998	2.02727	0
2022-10-12 17:35:00	2.02727	2.027032	2.02727	0
2022-10-12 17:40:00	2.0276	2.027099	2.0276	0
2022-10-12 17:45:00	2.0276	2.027166	2.0276	0
2022-10-12 17:50:00	2.0276	2.027199	2.0276	0
2022-10-12 17:55:00	2.02693	2.027199	2.02693	0
2022-10-12 18:00:00	2.02693	2.027199	2.02693	0
2022-10-12 18:05:00	2.02693	2.027199	2.02693	0
2022-10-12 18:10:00	2.02727	2.027233	2.02727	0
2022-10-12 18:15:00	2.0276	2.0273	2.0276	0
2022-10-12 18:20:00	2.02693	2.027266	2.02693	0
2022-10-12 18:25:00	2.0276	2.027299	2.0276	0
2022-10-12 18:30:00	2.0276	2.027299	2.0276	0
2022-10-12 18:35:00	2.02727	2.027266	2.02727	0
2022-10-12 18:40:00	2.0276	2.027266	2.0276	0
2022-10-12 18:45:00	2.02727	2.0273	2.02727	0
2022-10-12 18:50:00	2.0276	2.027367	2.0276	0
2022-10-12 18:55:00	2.02727	2.027401	2.02727	0
2022-10-12 19:00:00	2.0276	2.027434	2.0276	0
2022-10-12 19:05:00	2.0276	2.027434	2.0276	0
2022-10-12 19:10:00	2.02829	2.02757	2.02829	0
2022-10-12 19:15:00	2.0276	2.02757	2.0276	0
2022-10-12 19:20:00	2.0276	2.02757	2.0276	0
2022-10-12 19:25:00	2.0276	2.027603	2.0276	0
2022-10-12 19:30:00	2.0276	2.027603	2.0276	0
2022-10-12 19:35:00	2.02727	2.027603	2.02727	0
2022-10-12 19:40:00	2.0276	2.027603	2.0276	0
2022-10-12 19:45:00	2.02795	2.027671	2.02795	0
2022-10-12 19:50:00	2.0276	2.027671	2.0276	0
2022-10-12 19:55:00	2.02795	2.027706	2.02795	0
2022-10-12 20:00:00	2.02829	2.027706	2.02829	0
2022-10-12 20:05:00	2.02727	2.027673	2.02727	0
2022-10-12 20:10:00	2.0276	2.027673	2.0276	0
2022-10-12 20:15:00	2.02795	2.027708	2.02795	0
2022-10-12 20:20:00	2.02829	2.027777	2.02829	0
2022-10-12 20:25:00	2.02795	2.027845	2.02795	0
2022-10-12 20:30:00	2.02829	2.027914	2.02829	0
2022-10-12 20:35:00	2.02795	2.027914	2.02795	0
2022-10-12 20:40:00	2.0276	2.027914	2.0276	0
2022-10-12 20:45:00	2.02829	2.027948	2.02829	0
2022-10-12 20:50:00	2.02795	2.027914	2.02795	0
2022-10-12 20:55:00	2.02829	2.028016	2.02829	0
2022-10-12 21:00:00	2.02795	2.028051	2.02795	0
2022-10-12 21:05:00	2.0276	2.028016	2.0276	0
2022-10-12 21:10:00	2.02795	2.027982	2.02795	0
2022-10-12 21:15:00	2.02795	2.027982	2.02795	0
2022-10-12 21:20:00	2.02795	2.027948	2.02795	0
2022-10-12 21:25:00	2.02795	2.027948	2.02795	0
2022-10-12 21:30:00	2.02795	2.027983	2.02795	0
2022-10-12 21:35:00	2.02795	2.027949	2.02795	0
2022-10-12 21:40:00	2.02795	2.027949	2.02795	0
2022-10-12 21:45:00	2.02795	2.027915	2.02795	0
2022-10-12 21:50:00	2.02829	2.027949	2.02829	0
2022-10-12 21:55:00	2.02795	2.027984	2.02795	0
2022-10-12 22:00:00	2.02829	2.028018	2.02829	0
2022-10-12 22:05:00	2.02829	2.028052	2.02829	0
2022-10-12 22:10:00	2.02795	2.028052	2.02795	0
2022-10-12 22:15:00	2.02829	2.028086	2.02829	0
2022-10-12 22:20:00	2.02829	2.02812	2.02829	0
2022-10-12 22:25:00	2.02829	2.028154	2.02829	0
2022-10-12 22:30:00	2.02829	2.028188	2.02829	0
2022-10-12 22:35:00	2.02829	2.028222	2.02829	0
2022-10-12 22:40:00	2.02829	2.028222	2.02829	0
2022-10-12 22:45:00	2.02829	2.028256	2.02829	0
2022-10-12 22:50:00	2.02829	2.028256	2.02829	0
2022-10-12 22:55:00	2.02829	2.028256	2.02829	0
2022-10-12 23:00:00	2.02795	2.028256	2.02795	0
2022-10-12 23:05:00	2.02795	2.028222	2.02795	0
2022-10-12 23:10:00	2.02795	2.028188	2.02795	0
2022-10-12 23:15:00	2.02829	2.028188	2.02829	0
2022-10-12 23:20:00	2.02829	2.028188	2.02829	0
2022-10-12 23:25:00	2.02829	2.028188	2.02829	0
2022-10-12 23:30:00	2.02829	2.028188	2.02829	0
2022-10-12 23:35:00	2.02795	2.028154	2.02795	0
2022-10-12 23:40:00	2.02829	2.028154	2.02829	0
2022-10-12 23:45:00	2.02795	2.02812	2.02795	0
2022-10-12 23:50:00	2.02829	2.028154	2.02829	0
2022-10-12 23:55:00	2.02829	2.028188	2.02829	0
2022-10-13 00:00:00	2.02829	2.028222	2.02829	0
2022-10-13 00:05:00	2.02795	2.028188	2.02795	0
2022-10-13 00:10:00	2.02795	2.028154	2.02795	0
2022-10-13 00:15:00	2.0276	2.028085	2.0276	0
2022-10-13 00:20:00	2.02829	2.028085	2.02829	0
2022-10-13 00:25:00	2.02795	2.028085	2.02795	0
2022-10-13 00:30:00	2.02795	2.028051	2.02795	0
2022-10-13 00:35:00	2.02829	2.028085	2.02829	0
2022-10-13 00:40:00	2.02829	2.028085	2.02829	0
2022-10-13 00:45:00	2.02829	2.028085	2.02829	0
2022-10-13 00:50:00	2.02829	2.028085	2.02829	0
2022-10-13 00:55:00	2.02829	2.028119	2.02829	0
2022-10-13 01:00:00	2.02795	2.028119	2.02795	0
2022-10-13 01:05:00	2.02795	2.028154	2.02795	0
2022-10-13 01:10:00	2.02795	2.02812	2.02795	0
2022-10-13 01:15:00	2.02829	2.028154	2.02829	0
2022-10-13 01:20:00	2.02829	2.028188	2.02829	0
2022-10-13 01:25:00	2.02829	2.028188	2.02829	0
2022-10-13 01:30:00	2.02795	2.028154	2.02795	0
2022-10-13 01:35:00	2.02829	2.028154	2.02829	0
2022-10-13 01:40:00	2.02829	2.028154	2.02829	0
2022-10-13 01:45:00	2.02829	2.028154	2.02829	0
2022-10-13 01:50:00	2.02829	2.028188	2.02829	0
2022-10-13 01:55:00	2.02829	2.028222	2.02829	0
2022-10-13 02:00:00	2.02829	2.028256	2.02829	0
2022-10-13 02:05:00	2.02829	2.028256	2.02829	0
2022-10-13 02:10:00	2.02829	2.028256	2.02829	0
2022-10-13 02:15:00	2.02829	2.028256	2.02829	0
2022-10-13 02:20:00	2.02829	2.02829	2.02829	0
2022-10-13 02:25:00	2.02829	2.02829	2.02829	0
2022-10-13 02:30:00	2.02829	2.02829	2.02829	0
2022-10-13 02:35:00	2.02795	2.028256	2.02795	0
2022-10-13 02:40:00	2.02829	2.028256	2.02829	0
2022-10-13 02:45:00	2.02829	2.028256	2.02829	0
2022-10-13 02:50:00	2.02829	2.028256	2.02829	0
2022-10-13 02:55:00	2.02829	2.028256	2.02829	0
2022-10-13 03:00:00	2.02829	2.028256	2.02829	0
2022-10-13 03:05:00	2.02829	2.028256	2.02829	0
2022-10-13 03:10:00	2.02829	2.028256	2.02829	0
2022-10-13 03:15:00	2.02795	2.028222	2.02795	0
2022-10-13 03:20:00	2.02829	2.028222	2.02829	0
2022-10-13 03:25:00	2.02829	2.028256	2.02829	0
2022-10-13 03:30:00	2.02795	2.028222	2.02795	0
2022-10-13 03:35:00	2.02829	2.028222	2.02829	0
2022-10-13 03:40:00	2.02829	2.028222	2.02829	0
2022-10-13 03:45:00	2.02829	2.028222	2.02829	0
2022-10-13 03:50:00	2.02829	2.028222	2.02829	0
2022-10-13 03:55:00	2.02829	2.028222	2.02829	0
2022-10-13 04:00:00	2.02829	2.028222	2.02829	0
2022-10-13 04:05:00	2.02795	2.028222	2.02795	0
2022-10-13 04:10:00	2.02829	2.028222	2.02829	0
2022-10-13 04:15:00	2.02829	2.028222	2.02829	0
2022-10-13 04:20:00	2.02829	2.028256	2.02829	0
2022-10-13 04:25:00	2.02829	2.028256	2.02829	0
2022-10-13 04:30:00	2.02829	2.028256	2.02829	0
2022-10-13 04:35:00	2.02829	2.028256	2.02829	0
2022-10-13 04:40:00	2.02795	2.028222	2.02795	0
2022-10-13 04:45:00	2.02795	2.028188	2.02795	0
2022-10-13 04:50:00	2.02829	2.028188	2.02829	0
2022-10-13 04:55:00	2.02795	2.028188	2.02795	0
2022-10-13 05:00:00	2.02829	2.028188	2.02829	0
2022-10-13 05:05:00	2.02829	2.028188	2.02829	0
2022-10-13 05:10:00	2.02829	2.028188	2.02829	0
2022-10-13 05:15:00	2.02829	2.028188	2.02829	0
2022-10-13 05:20:00	2.02829	2.028188	2.02829	0
2022-10-13 05:25:00	2.02829	2.028188	2.02829	0
2022-10-13 05:30:00	2.03066	2.028459	2.03066	0
2022-10-13 05:35:00	2.03506	2.02917	2.03506	0
2022-10-13 05:40:00	2.03541	2.029882	2.03541	0
2022-10-13 05:45:00	2.03168	2.030255	2.03168	0
2022-10-13 05:50:00	2.02998	2.030424	2.02998	0
2022-10-13 05:55:00	2.0293	2.030525	2.0293	0
2022-10-13 06:00:00	2.02829	2.030525	2.02829	0
2022-10-13 06:05:00	2.02795	2.030491	2.02795	0
2022-10-13 06:10:00	2.02862	2.030524	2.02862	0
2022-10-13 06:15:00	2.03235	2.03093	2.03235	0
2022-10-13 06:20:00	2.03201	2.031065	2.03201	0
2022-10-13 06:25:00	2.03642	2.031201	2.03642	0
2022-10-13 06:30:00	2.03981	2.031641	2.03981	0
2022-10-13 06:35:00	2.04049	2.032522	2.04049	0
2022-10-13 06:40:00	2.03845	2.033369	2.03845	0
2022-10-13 06:45:00	2.04049	2.034488	2.04049	0
2022-10-13 06:50:00	2.0432	2.035979	2.0432	0
2022-10-13 06:55:00	2.04523	2.037707	2.04523	0
2022-10-13 07:00:00	2.04727	2.039572	2.04727	0
2022-10-13 07:05:00	2.04794	2.041131	2.04794	0
2022-10-13 07:10:00	2.04625	2.042555	2.04625	0
2022-10-13 07:15:00	2.04286	2.043199	2.04286	0
2022-10-13 07:20:00	2.03744	2.042962	2.03744	0
2022-10-13 07:25:00	2.03574	2.042487	2.03574	0
2022-10-13 07:30:00	2.03439	2.042081	2.03439	0
2022-10-13 07:35:00	2.03439	2.041471	2.03439	0
2022-10-13 07:40:00	2.03777	2.040928	2.03777	0
2022-10-13 07:45:00	2.03541	2.039946	2.03541	0
2022-10-13 07:50:00	2.03472	2.038691	2.03472	0
2022-10-13 07:55:00	2.03439	2.037336	2.03439	0
2022-10-13 08:00:00	2.03404	2.036115	2.03404	0
2022-10-13 08:05:00	2.03404	2.035233	2.03404	0
2022-10-13 08:10:00	2.03404	2.034893	2.03404	0
2022-10-13 08:15:00	2.03404	2.034723	2.03404	0
2022-10-13 08:20:00	2.03439	2.034723	2.03439	0
2022-10-13 08:25:00	2.03439	2.034723	2.03439	0
2022-10-13 08:30:00	2.03337	2.034283	2.03337	0
2022-10-13 08:35:00	2.03235	2.033977	2.03235	0
2022-10-13 08:40:00	2.03201	2.033706	2.03201	0
2022-10-13 08:45:00	2.03201	2.033468	2.03201	0
2022-10-13 08:50:00	2.03133	2.033197	2.03133	0
2022-10-13 08:55:00	2.03133	2.032926	2.03133	0
2022-10-13 09:00:00	2.02964	2.032486	2.02964	0
2022-10-13 09:05:00	2.02964	2.032046	2.02964	0
2022-10-13 09:10:00	2.02862	2.031469	2.02862	0
2022-10-13 09:15:00	2.03235	2.031265	2.03235	0
2022-10-13 09:20:00	2.03608	2.031536	2.03608	0
2022-10-13 09:25:00	2.03812	2.032113	2.03812	0
2022-10-13 09:30:00	2.03947	2.032859	2.03947	0
2022-10-13 09:35:00	2.03608	2.033266	2.03608	0
2022-10-13 09:40:00	2.03472	2.033605	2.03472	0
2022-10-13 09:45:00	2.03404	2.033876	2.03404	0
2022-10-13 09:50:00	2.03506	2.034418	2.03506	0
2022-10-13 09:55:00	2.03472	2.034926	2.03472	0
2022-10-13 10:00:00	2.03439	2.035503	2.03439	0
2022-10-13 10:05:00	2.03439	2.035707	2.03439	0
2022-10-13 10:10:00	2.03439	2.035538	2.03439	0
2022-10-13 10:15:00	2.03472	2.035198	2.03472	0
2022-10-13 10:20:00	2.03439	2.03469	2.03439	0
2022-10-13 10:25:00	2.03404	2.034486	2.03404	0
2022-10-13 10:30:00	2.03371	2.034385	2.03371	0
2022-10-13 10:35:00	2.03404	2.034385	2.03404	0
2022-10-13 10:40:00	2.03371	2.03425	2.03371	0
2022-10-13 10:45:00	2.03371	2.034149	2.03371	0
2022-10-13 10:50:00	2.03404	2.034114	2.03404	0
2022-10-13 10:55:00	2.03439	2.034114	2.03439	0
2022-10-13 11:00:00	2.03404	2.034079	2.03404	0
2022-10-13 11:05:00	2.03404	2.034011	2.03404	0
2022-10-13 11:10:00	2.03404	2.033976	2.03404	0
2022-10-13 11:15:00	2.03506	2.034078	2.03506	0
2022-10-13 11:20:00	2.03506	2.034213	2.03506	0
2022-10-13 11:25:00	2.03506	2.034315	2.03506	0
2022-10-13 11:30:00	2.03812	2.034756	2.03812	0
2022-10-13 11:35:00	2.04252	2.035637	2.04252	0
2022-10-13 11:40:00	2.04218	2.036451	2.04218	0
2022-10-13 11:45:00	2.03744	2.036756	2.03744	0
2022-10-13 11:50:00	2.03168	2.03652	2.03168	0
2022-10-13 11:55:00	2.02829	2.035945	2.02829	0
2022-10-13 12:00:00	2.02693	2.035234	2.02693	0
2022-10-13 12:05:00	2.02557	2.034285	2.02557	0
2022-10-13 12:10:00	2.02489	2.033268	2.02489	0
2022-10-13 12:15:00	2.02422	2.032184	2.02422	0
2022-10-13 12:20:00	2.02422	2.030794	2.02422	0
2022-10-13 12:25:00	2.02422	2.028964	2.02422	0
2022-10-13 12:30:00	2.02422	2.027168	2.02422	0
2022-10-13 12:35:00	2.02354	2.025778	2.02354	0
2022-10-13 12:40:00	2.02354	2.024964	2.02354	0
2022-10-13 12:45:00	2.0232	2.024455	2.0232	0
2022-10-13 12:50:00	2.02354	2.024116	2.02354	0
2022-10-13 12:55:00	2.02286	2.023845	2.02286	0
2022-10-13 13:00:00	2.02388	2.023744	2.02388	0
2022-10-13 13:05:00	2.02354	2.023676	2.02354	0
2022-10-13 13:10:00	2.02388	2.023642	2.02388	0
2022-10-13 13:15:00	2.02286	2.023506	2.02286	0
2022-10-13 13:20:00	2.0232	2.023404	2.0232	0
2022-10-13 13:25:00	2.02286	2.023336	2.02286	0
2022-10-13 13:30:00	2.02286	2.023268	2.02286	0
2022-10-13 13:35:00	2.02286	2.023234	2.02286	0
2022-10-13 13:40:00	2.02286	2.023166	2.02286	0
2022-10-13 13:45:00	2.02286	2.023166	2.02286	0
2022-10-13 13:50:00	2.02422	2.0232	2.02422	0
2022-10-13 13:55:00	2.02354	2.0232	2.02354	0
2022-10-13 14:00:00	2.02354	2.023166	2.02354	0
2022-10-13 14:05:00	2.0232	2.0232	2.0232	0
2022-10-13 14:10:00	2.0232	2.0232	2.0232	0
2022-10-13 14:15:00	2.02354	2.023268	2.02354	0
2022-10-13 14:20:00	2.02354	2.023336	2.02354	0
2022-10-13 14:25:00	2.02286	2.023336	2.02286	0
2022-10-13 14:30:00	2.02354	2.023404	2.02354	0
2022-10-13 14:35:00	2.0232	2.023438	2.0232	0
2022-10-13 14:40:00	2.02354	2.02337	2.02354	0
2022-10-13 14:45:00	2.02354	2.02337	2.02354	0
2022-10-13 14:50:00	2.02388	2.023404	2.02388	0
2022-10-13 14:55:00	2.02354	2.023438	2.02354	0
2022-10-13 15:00:00	2.02388	2.023506	2.02388	0
2022-10-13 15:05:00	2.02422	2.023574	2.02422	0
2022-10-13 15:10:00	2.02388	2.023608	2.02388	0
2022-10-13 15:15:00	2.02388	2.02371	2.02388	0
2022-10-13 15:20:00	2.02388	2.023744	2.02388	0
2022-10-13 15:25:00	2.02388	2.023812	2.02388	0
2022-10-13 15:30:00	2.02388	2.023846	2.02388	0
2022-10-13 15:35:00	2.02422	2.023914	2.02422	0
2022-10-13 15:40:00	2.02422	2.023948	2.02422	0
2022-10-13 15:45:00	2.02422	2.024016	2.02422	0
2022-10-13 15:50:00	2.02422	2.02405	2.02422	0
2022-10-13 15:55:00	2.02422	2.02405	2.02422	0
2022-10-13 16:00:00	2.02422	2.024084	2.02422	0
2022-10-13 16:05:00	2.02422	2.024118	2.02422	0
2022-10-13 16:10:00	2.02422	2.024152	2.02422	0
2022-10-13 16:15:00	2.02422	2.024186	2.02422	0
2022-10-13 16:20:00	2.02422	2.02422	2.02422	0
2022-10-13 16:25:00	2.02422	2.02422	2.02422	0
2022-10-13 16:30:00	2.02422	2.02422	2.02422	0
2022-10-13 16:35:00	2.02422	2.02422	2.02422	0
2022-10-13 16:40:00	2.02456	2.024254	2.02456	0
2022-10-13 16:45:00	2.02524	2.024356	2.02524	0
2022-10-13 16:50:00	2.02489	2.024423	2.02489	0
2022-10-13 16:55:00	2.02456	2.024457	2.02456	0
2022-10-13 17:00:00	2.02524	2.024559	2.02524	0
2022-10-13 17:05:00	2.02456	2.024593	2.02456	0
2022-10-13 17:10:00	2.02557	2.024728	2.02557	0
2022-10-13 17:15:00	2.02557	2.024863	2.02557	0
2022-10-13 17:20:00	2.02524	2.024965	2.02524	0
2022-10-13 17:25:00	2.02489	2.025032	2.02489	0
2022-10-13 17:30:00	2.02557	2.025133	2.02557	0
2022-10-13 17:35:00	2.02524	2.025133	2.02524	0
2022-10-13 17:40:00	2.02557	2.025201	2.02557	0
2022-10-13 17:45:00	2.02557	2.025302	2.02557	0
2022-10-13 17:50:00	2.02557	2.025335	2.02557	0
2022-10-13 17:55:00	2.02557	2.025436	2.02557	0
2022-10-13 18:00:00	2.02557	2.025436	2.02557	0
2022-10-13 18:05:00	2.02557	2.025436	2.02557	0
2022-10-13 18:10:00	2.02557	2.025469	2.02557	0
2022-10-13 18:15:00	2.02557	2.025537	2.02557	0
2022-10-13 18:20:00	2.02557	2.025537	2.02557	0
2022-10-13 18:25:00	2.02591	2.025604	2.02591	0
2022-10-13 18:30:00	2.02557	2.025604	2.02557	0
2022-10-13 18:35:00	2.02557	2.025604	2.02557	0
2022-10-13 18:40:00	2.02591	2.025638	2.02591	0
2022-10-13 18:45:00	2.02557	2.025638	2.02557	0
2022-10-13 18:50:00	2.02557	2.025638	2.02557	0
2022-10-13 18:55:00	2.02591	2.025672	2.02591	0
2022-10-13 19:00:00	2.02557	2.025672	2.02557	0
2022-10-13 19:05:00	2.02557	2.025672	2.02557	0
2022-10-13 19:10:00	2.02625	2.02574	2.02625	0
2022-10-13 19:15:00	2.02625	2.025774	2.02625	0
2022-10-13 19:20:00	2.02625	2.025842	2.02625	0
2022-10-13 19:25:00	2.02591	2.025876	2.02591	0
2022-10-13 19:30:00	2.02591	2.025876	2.02591	0
2022-10-13 19:35:00	2.02591	2.02591	2.02591	0
2022-10-13 19:40:00	2.02591	2.025944	2.02591	0
2022-10-13 19:45:00	2.02659	2.026012	2.02659	0
2022-10-13 19:50:00	2.02625	2.02608	2.02625	0
2022-10-13 19:55:00	2.02693	2.026216	2.02693	0
2022-10-13 20:00:00	2.02625	2.026216	2.02625	0
2022-10-13 20:05:00	2.02625	2.026216	2.02625	0
2022-10-13 20:10:00	2.02659	2.02625	2.02659	0
2022-10-13 20:15:00	2.02693	2.026352	2.02693	0
2022-10-13 20:20:00	2.02659	2.02642	2.02659	0
2022-10-13 20:25:00	2.02659	2.026488	2.02659	0
2022-10-13 20:30:00	2.02693	2.02659	2.02693	0
2022-10-13 20:35:00	2.02693	2.026624	2.02693	0
2022-10-13 20:40:00	2.02693	2.026692	2.02693	0
2022-10-13 20:45:00	2.02659	2.026658	2.02659	0
2022-10-13 20:50:00	2.02693	2.026726	2.02693	0
2022-10-13 20:55:00	2.02659	2.02676	2.02659	0
2022-10-13 21:00:00	2.02693	2.026794	2.02693	0
2022-10-13 21:05:00	2.02693	2.026794	2.02693	0
2022-10-13 21:10:00	2.02693	2.026828	2.02693	0
2022-10-13 21:15:00	2.02693	2.026862	2.02693	0
2022-10-13 21:20:00	2.02693	2.026862	2.02693	0
2022-10-13 21:25:00	2.02659	2.026828	2.02659	0
2022-10-13 21:30:00	2.02693	2.026828	2.02693	0
2022-10-13 21:35:00	2.02659	2.026828	2.02659	0
2022-10-13 21:40:00	2.02693	2.026828	2.02693	0
2022-10-13 21:45:00	2.02659	2.026828	2.02659	0
2022-10-13 21:50:00	2.02693	2.026828	2.02693	0
2022-10-13 21:55:00	2.02693	2.026828	2.02693	0
2022-10-13 22:00:00	2.02693	2.026828	2.02693	0
2022-10-13 22:05:00	2.02693	2.026828	2.02693	0
2022-10-13 22:10:00	2.02727	2.026862	2.02727	0
2022-10-13 22:15:00	2.02693	2.026896	2.02693	0
2022-10-13 22:20:00	2.02693	2.026896	2.02693	0
2022-10-13 22:25:00	2.02693	2.02693	2.02693	0
2022-10-13 22:30:00	2.02693	2.02693	2.02693	0
2022-10-13 22:35:00	2.02693	2.026964	2.02693	0
2022-10-13 22:40:00	2.02693	2.026964	2.02693	0
2022-10-13 22:45:00	2.02693	2.026964	2.02693	0
2022-10-13 22:50:00	2.02693	2.026964	2.02693	0
2022-10-13 22:55:00	2.02693	2.026964	2.02693	0
2022-10-13 23:00:00	2.02727	2.026964	2.02727	0
2022-10-13 23:05:00	2.02727	2.026998	2.02727	0
2022-10-13 23:10:00	2.02693	2.026998	2.02693	0
2022-10-13 23:15:00	2.02693	2.026998	2.02693	0
2022-10-13 23:20:00	2.02727	2.027032	2.02727	0
2022-10-13 23:25:00	2.02693	2.027032	2.02693	0
2022-10-13 23:30:00	2.0276	2.027099	2.0276	0
2022-10-13 23:35:00	2.02693	2.027099	2.02693	0
2022-10-13 23:40:00	2.02727	2.027133	2.02727	0
2022-10-13 23:45:00	2.02693	2.027133	2.02693	0
2022-10-13 23:50:00	2.02727	2.027133	2.02727	0
2022-10-13 23:55:00	2.02727	2.027133	2.02727	0
2022-10-14 00:00:00	2.02727	2.027167	2.02727	0
2022-10-14 00:05:00	2.0276	2.027234	2.0276	0
2022-10-14 00:10:00	2.02727	2.027234	2.02727	0
2022-10-14 00:15:00	2.02693	2.027234	2.02693	0
2022-10-14 00:20:00	2.02693	2.027167	2.02693	0
2022-10-14 00:25:00	2.02727	2.027201	2.02727	0
2022-10-14 00:30:00	2.02727	2.027201	2.02727	0
2022-10-14 00:35:00	2.02727	2.027235	2.02727	0
2022-10-14 00:40:00	2.02727	2.027235	2.02727	0
2022-10-14 00:45:00	2.02727	2.027235	2.02727	0
2022-10-14 00:50:00	2.02727	2.027235	2.02727	0
2022-10-14 00:55:00	2.0276	2.027235	2.0276	0
2022-10-14 01:00:00	2.02693	2.027201	2.02693	0
2022-10-14 01:05:00	2.0276	2.027268	2.0276	0
2022-10-14 01:10:00	2.02727	2.027302	2.02727	0
2022-10-14 01:15:00	2.02727	2.027302	2.02727	0
2022-10-14 01:20:00	2.02693	2.027268	2.02693	0
2022-10-14 01:25:00	2.02727	2.027268	2.02727	0
2022-10-14 01:30:00	2.0276	2.027301	2.0276	0
2022-10-14 01:35:00	2.02727	2.027301	2.02727	0
2022-10-14 01:40:00	2.0276	2.027334	2.0276	0
2022-10-14 01:45:00	2.0276	2.027334	2.0276	0
2022-10-14 01:50:00	2.02727	2.027368	2.02727	0
2022-10-14 01:55:00	2.0276	2.027368	2.0276	0
2022-10-14 02:00:00	2.0276	2.027401	2.0276	0
2022-10-14 02:05:00	2.02727	2.027401	2.02727	0
2022-10-14 02:10:00	2.02693	2.027401	2.02693	0
2022-10-14 02:15:00	2.02727	2.027401	2.02727	0
2022-10-14 02:20:00	2.0276	2.027401	2.0276	0
2022-10-14 02:25:00	2.02727	2.027401	2.02727	0
2022-10-14 02:30:00	2.0276	2.027401	2.0276	0
2022-10-14 02:35:00	2.02727	2.027368	2.02727	0
2022-10-14 02:40:00	2.02693	2.027334	2.02693	0
2022-10-14 02:45:00	2.02727	2.027301	2.02727	0
2022-10-14 02:50:00	2.02795	2.027336	2.02795	0
2022-10-14 02:55:00	2.02727	2.027336	2.02727	0
2022-10-14 03:00:00	2.02727	2.02737	2.02727	0
2022-10-14 03:05:00	2.02727	2.02737	2.02727	0
2022-10-14 03:10:00	2.0276	2.02737	2.0276	0
2022-10-14 03:15:00	2.0276	2.027403	2.0276	0
2022-10-14 03:20:00	2.0276	2.027403	2.0276	0
2022-10-14 03:25:00	2.0276	2.027436	2.0276	0
2022-10-14 03:30:00	2.02727	2.02747	2.02727	0
2022-10-14 03:35:00	2.02693	2.027436	2.02693	0
2022-10-14 03:40:00	2.02727	2.027368	2.02727	0
2022-10-14 03:45:00	2.02727	2.027368	2.02727	0
2022-10-14 03:50:00	2.02795	2.027436	2.02795	0
2022-10-14 03:55:00	2.0276	2.027469	2.0276	0
2022-10-14 04:00:00	2.02795	2.027504	2.02795	0
2022-10-14 04:05:00	2.0276	2.027504	2.0276	0
2022-10-14 04:10:00	2.0276	2.027504	2.0276	0
2022-10-14 04:15:00	2.02727	2.027471	2.02727	0
2022-10-14 04:20:00	2.0276	2.027504	2.0276	0
2022-10-14 04:25:00	2.02795	2.027606	2.02795	0
2022-10-14 04:30:00	2.0276	2.027639	2.0276	0
2022-10-14 04:35:00	2.0276	2.027672	2.0276	0
2022-10-14 04:40:00	2.0276	2.027637	2.0276	0
2022-10-14 04:45:00	2.02727	2.027604	2.02727	0
2022-10-14 04:50:00	2.0276	2.027569	2.0276	0
2022-10-14 04:55:00	2.0276	2.027569	2.0276	0
2022-10-14 05:00:00	2.02795	2.027604	2.02795	0
2022-10-14 05:05:00	2.02795	2.027672	2.02795	0
2022-10-14 05:10:00	2.02795	2.027707	2.02795	0
2022-10-14 05:15:00	2.02795	2.027707	2.02795	0
2022-10-14 05:20:00	2.02795	2.027742	2.02795	0
2022-10-14 05:25:00	2.0276	2.027742	2.0276	0
2022-10-14 05:30:00	2.03404	2.028386	2.03404	0
2022-10-14 05:35:00	2.03506	2.029165	2.03506	0
2022-10-14 05:40:00	2.031	2.029505	2.031	0
2022-10-14 05:45:00	2.02964	2.029709	2.02964	0
2022-10-14 05:50:00	2.0276	2.029674	2.0276	0
2022-10-14 05:55:00	2.02727	2.029606	2.02727	0
2022-10-14 06:00:00	2.02693	2.029504	2.02693	0
2022-10-14 06:05:00	2.02693	2.029402	2.02693	0
2022-10-14 06:10:00	2.02693	2.0293	2.02693	0
2022-10-14 06:15:00	2.02964	2.029504	2.02964	0
2022-10-14 06:20:00	2.03541	2.029641	2.03541	0
2022-10-14 06:25:00	2.03845	2.02998	2.03845	0
2022-10-14 06:30:00	2.04049	2.030929	2.04049	0
2022-10-14 06:35:00	2.03913	2.031878	2.03913	0
2022-10-14 06:40:00	2.03845	2.032963	2.03845	0
2022-10-14 06:45:00	2.03947	2.034183	2.03947	0
2022-10-14 06:50:00	2.03541	2.035031	2.03541	0
2022-10-14 06:55:00	2.02998	2.035336	2.02998	0
2022-10-14 07:00:00	2.02829	2.035472	2.02829	0
2022-10-14 07:05:00	2.02693	2.035201	2.02693	0
2022-10-14 07:10:00	2.02625	2.034285	2.02625	0
2022-10-14 07:15:00	2.02659	2.033099	2.02659	0
2022-10-14 07:20:00	2.02862	2.031912	2.02862	0
2022-10-14 07:25:00	2.03066	2.031065	2.03066	0
2022-10-14 07:30:00	2.03201	2.030421	2.03201	0
2022-10-14 07:35:00	2.03269	2.029743	2.03269	0
2022-10-14 07:40:00	2.03201	2.029403	2.03201	0
2022-10-14 07:45:00	2.03235	2.02964	2.03235	0
2022-10-14 07:50:00	2.031	2.029911	2.031	0
2022-10-14 07:55:00	2.03269	2.030487	2.03269	0
2022-10-14 08:00:00	2.03506	2.031368	2.03506	0
2022-10-14 08:05:00	2.03777	2.032486	2.03777	0
2022-10-14 08:10:00	2.03947	2.033571	2.03947	0
2022-10-14 08:15:00	2.03947	2.034452	2.03947	0
2022-10-14 08:20:00	2.03947	2.035198	2.03947	0
2022-10-14 08:25:00	2.03947	2.035876	2.03947	0
2022-10-14 08:30:00	2.03812	2.036487	2.03812	0
2022-10-14 08:35:00	2.0371	2.036962	2.0371	0
2022-10-14 08:40:00	2.03676	2.037538	2.03676	0
2022-10-14 08:45:00	2.03541	2.03781	2.03541	0
2022-10-14 08:50:00	2.03506	2.03781	2.03506	0
2022-10-14 08:55:00	2.0371	2.037743	2.0371	0
2022-10-14 09:00:00	2.03371	2.037167	2.03371	0
2022-10-14 09:05:00	2.0293	2.03615	2.0293	0
2022-10-14 09:10:00	2.02829	2.035032	2.02829	0
2022-10-14 09:15:00	2.0293	2.034015	2.0293	0
2022-10-14 09:20:00	2.03066	2.033269	2.03066	0
2022-10-14 09:25:00	2.02998	2.032557	2.02998	0
2022-10-14 09:30:00	2.03066	2.031947	2.03066	0
2022-10-14 09:35:00	2.02964	2.03137	2.02964	0
2022-10-14 09:40:00	2.031	2.030964	2.031	0
2022-10-14 09:45:00	2.03269	2.030523	2.03269	0
2022-10-14 09:50:00	2.03371	2.030523	2.03371	0
2022-10-14 09:55:00	2.03337	2.03093	2.03337	0
2022-10-14 10:00:00	2.03371	2.031472	2.03371	0
2022-10-14 10:05:00	2.03439	2.031981	2.03439	0
2022-10-14 10:10:00	2.03439	2.032354	2.03439	0
2022-10-14 10:15:00	2.03404	2.03276	2.03404	0
2022-10-14 10:20:00	2.03269	2.032963	2.03269	0
2022-10-14 10:25:00	2.03168	2.033167	2.03168	0
2022-10-14 10:30:00	2.03201	2.033268	2.03201	0
2022-10-14 10:35:00	2.03168	2.033167	2.03168	0
2022-10-14 10:40:00	2.03168	2.032964	2.03168	0
2022-10-14 10:45:00	2.03133	2.03276	2.03133	0
2022-10-14 10:50:00	2.02998	2.032387	2.02998	0
2022-10-14 10:55:00	2.02693	2.031641	2.02693	0
2022-10-14 11:00:00	2.02354	2.030556	2.02354	0
2022-10-14 11:05:00	2.02151	2.029303	2.02151	0
2022-10-14 11:10:00	2.02117	2.028151	2.02117	0
2022-10-14 11:15:00	2.02117	2.0271	2.02117	0
2022-10-14 11:20:00	2.02151	2.02605	2.02151	0
2022-10-14 11:25:00	2.02015	2.024897	2.02015	0
2022-10-14 11:30:00	2.02151	2.02388	2.02151	0
2022-10-14 11:35:00	2.02151	2.022898	2.02151	0
2022-10-14 11:40:00	2.02117	2.022017	2.02117	0
2022-10-14 11:45:00	2.02151	2.021475	2.02151	0
2022-10-14 11:50:00	2.02151	2.021272	2.02151	0
2022-10-14 11:55:00	2.02456	2.021577	2.02456	0
2022-10-14 12:00:00	2.02693	2.022153	2.02693	0
2022-10-14 12:05:00	2.02422	2.022458	2.02422	0
2022-10-14 12:10:00	2.0232	2.022627	2.0232	0
2022-10-14 12:15:00	2.02286	2.022898	2.02286	0
2022-10-14 12:20:00	2.02286	2.023033	2.02286	0
2022-10-14 12:25:00	2.02286	2.023168	2.02286	0
2022-10-14 12:30:00	2.02286	2.023337	2.02286	0
2022-10-14 12:35:00	2.02286	2.023472	2.02286	0
2022-10-14 12:40:00	2.02286	2.023607	2.02286	0
2022-10-14 12:45:00	2.02286	2.023437	2.02286	0
2022-10-14 12:50:00	2.02286	2.02303	2.02286	0
2022-10-14 12:55:00	2.02354	2.022962	2.02354	0
2022-10-14 13:00:00	2.0232	2.022962	2.0232	0
2022-10-14 13:05:00	2.02354	2.02303	2.02354	0
2022-10-14 13:10:00	2.02354	2.023098	2.02354	0
2022-10-14 13:15:00	2.02354	2.023166	2.02354	0
2022-10-14 13:20:00	2.02489	2.023369	2.02489	0
2022-10-14 13:25:00	2.02557	2.02364	2.02557	0
2022-10-14 13:30:00	2.02489	2.023843	2.02489	0
2022-10-14 13:35:00	2.02422	2.023979	2.02422	0
2022-10-14 13:40:00	2.02354	2.024047	2.02354	0
2022-10-14 13:45:00	2.02354	2.024047	2.02354	0
2022-10-14 13:50:00	2.02354	2.024081	2.02354	0
2022-10-14 13:55:00	2.02388	2.024115	2.02388	0
2022-10-14 14:00:00	2.02354	2.024115	2.02354	0
2022-10-14 14:05:00	2.02354	2.024115	2.02354	0
2022-10-14 14:10:00	2.02422	2.024048	2.02422	0
2022-10-14 14:15:00	2.02388	2.023879	2.02388	0
2022-10-14 14:20:00	2.02388	2.023778	2.02388	0
2022-10-14 14:25:00	2.02388	2.023744	2.02388	0
2022-10-14 14:30:00	2.02422	2.023812	2.02422	0
2022-10-14 14:35:00	2.02422	2.02388	2.02422	0
2022-10-14 14:40:00	2.02456	2.023982	2.02456	0
2022-10-14 14:45:00	2.02422	2.024016	2.02422	0
2022-10-14 14:50:00	2.02456	2.024118	2.02456	0
2022-10-14 14:55:00	2.02456	2.02422	2.02456	0
2022-10-14 15:00:00	2.02489	2.024287	2.02489	0
2022-10-14 15:05:00	2.02489	2.024388	2.02489	0
2022-10-14 15:10:00	2.02489	2.024489	2.02489	0
2022-10-14 15:15:00	2.02489	2.02459	2.02489	0
2022-10-14 15:20:00	2.02557	2.024725	2.02557	0
2022-10-14 15:25:00	2.02489	2.024792	2.02489	0
2022-10-14 15:30:00	2.02489	2.024825	2.02489	0
2022-10-14 15:35:00	2.02524	2.024927	2.02524	0
2022-10-14 15:40:00	2.02524	2.024995	2.02524	0
2022-10-14 15:45:00	2.02557	2.025096	2.02557	0
2022-10-14 15:50:00	2.02524	2.025131	2.02524	0
2022-10-14 15:55:00	2.02456	2.025098	2.02456	0
2022-10-14 16:00:00	2.02524	2.025133	2.02524	0
2022-10-14 16:05:00	2.02557	2.025201	2.02557	0
2022-10-14 16:10:00	2.02524	2.025168	2.02524	0
2022-10-14 16:15:00	2.02557	2.025236	2.02557	0
2022-10-14 16:20:00	2.02591	2.025338	2.02591	0
2022-10-14 16:25:00	2.02591	2.025405	2.02591	0
2022-10-14 16:30:00	2.02591	2.025472	2.02591	0
2022-10-14 16:35:00	2.02557	2.025472	2.02557	0
2022-10-14 16:40:00	2.02591	2.025539	2.02591	0
2022-10-14 16:45:00	2.02625	2.025708	2.02625	0
2022-10-14 16:50:00	2.02591	2.025775	2.02591	0
2022-10-14 16:55:00	2.02557	2.025775	2.02557	0
2022-10-14 17:00:00	2.02591	2.025842	2.02591	0
2022-10-14 17:05:00	2.02625	2.02591	2.02625	0
2022-10-14 17:10:00	2.02591	2.02591	2.02591	0
2022-10-14 17:15:00	2.02591	2.02591	2.02591	0
2022-10-14 17:20:00	2.02557	2.025876	2.02557	0
2022-10-14 17:25:00	2.02625	2.025944	2.02625	0
2022-10-14 17:30:00	2.02625	2.025978	2.02625	0
2022-10-14 17:35:00	2.02625	2.025978	2.02625	0
2022-10-14 17:40:00	2.02693	2.02608	2.02693	0
2022-10-14 17:45:00	2.02625	2.026148	2.02625	0
2022-10-14 17:50:00	2.02659	2.026216	2.02659	0
2022-10-14 17:55:00	2.02625	2.026216	2.02625	0
2022-10-14 18:00:00	2.02693	2.026318	2.02693	0
2022-10-14 18:05:00	2.02659	2.026386	2.02659	0
2022-10-14 18:10:00	2.02625	2.026454	2.02625	0
2022-10-14 18:15:00	2.02659	2.026488	2.02659	0
2022-10-14 18:20:00	2.02693	2.026556	2.02693	0
2022-10-14 18:25:00	2.02693	2.026624	2.02693	0
2022-10-14 18:30:00	2.02693	2.026624	2.02693	0
2022-10-14 18:35:00	2.02693	2.026692	2.02693	0
2022-10-14 18:40:00	2.02625	2.026658	2.02625	0
2022-10-14 18:45:00	2.02693	2.026726	2.02693	0
2022-10-14 18:50:00	2.02693	2.026726	2.02693	0
2022-10-14 18:55:00	2.02659	2.026726	2.02659	0
2022-10-14 19:00:00	2.02693	2.026794	2.02693	0
2022-10-14 19:05:00	2.02693	2.026828	2.02693	0
2022-10-14 19:10:00	2.02693	2.026828	2.02693	0
2022-10-14 19:15:00	2.02659	2.026794	2.02659	0
2022-10-14 19:20:00	2.02693	2.026794	2.02693	0
2022-10-14 19:25:00	2.02693	2.026794	2.02693	0
2022-10-14 19:30:00	2.02693	2.026862	2.02693	0
2022-10-14 19:35:00	2.02659	2.026828	2.02659	0
2022-10-14 19:40:00	2.02693	2.026828	2.02693	0
2022-10-14 19:45:00	2.02693	2.026862	2.02693	0
2022-10-14 19:50:00	2.02693	2.026862	2.02693	0
2022-10-14 19:55:00	2.02693	2.026862	2.02693	0
2022-10-14 20:00:00	2.02693	2.026862	2.02693	0
2022-10-14 20:05:00	2.02693	2.026896	2.02693	0
2022-10-14 20:10:00	2.02693	2.026896	2.02693	0
2022-10-14 20:15:00	2.02693	2.026896	2.02693	0
2022-10-14 20:20:00	2.02693	2.026896	2.02693	0
2022-10-14 20:25:00	2.02693	2.02693	2.02693	0
2022-10-14 20:30:00	2.02693	2.02693	2.02693	0
2022-10-14 20:35:00	2.02693	2.02693	2.02693	0
2022-10-14 20:40:00	2.02693	2.02693	2.02693	0
2022-10-14 20:45:00	2.02693	2.02693	2.02693	0
2022-10-14 20:50:00	2.02727	2.026964	2.02727	0
2022-10-14 20:55:00	2.02693	2.026964	2.02693	0
2022-10-14 21:00:00	2.02693	2.026964	2.02693	0
2022-10-14 21:05:00	2.02693	2.026964	2.02693	0
2022-10-14 21:10:00	2.02693	2.026964	2.02693	0
2022-10-14 21:15:00	2.02693	2.026964	2.02693	0
2022-10-14 21:20:00	2.02693	2.026964	2.02693	0
2022-10-14 21:25:00	2.02693	2.026964	2.02693	0
2022-10-14 21:30:00	2.02693	2.026964	2.02693	0
2022-10-14 21:35:00	2.02693	2.026964	2.02693	0
2022-10-14 21:40:00	2.02727	2.026964	2.02727	0
2022-10-14 21:45:00	2.02693	2.026964	2.02693	0
2022-10-14 21:50:00	2.02727	2.026998	2.02727	0
2022-10-14 21:55:00	2.02727	2.027032	2.02727	0
2022-10-14 22:00:00	2.02693	2.027032	2.02693	0
2022-10-14 22:05:00	2.02727	2.027066	2.02727	0
2022-10-14 22:10:00	2.02727	2.0271	2.02727	0
2022-10-14 22:15:00	2.02727	2.027134	2.02727	0
2022-10-14 22:20:00	2.02727	2.027168	2.02727	0
2022-10-14 22:25:00	2.02693	2.027168	2.02693	0
2022-10-14 22:30:00	2.02727	2.027168	2.02727	0
2022-10-14 22:35:00	2.0276	2.027235	2.0276	0
2022-10-14 22:40:00	2.02693	2.027201	2.02693	0
2022-10-14 22:45:00	2.02693	2.027167	2.02693	0
2022-10-14 22:50:00	2.02693	2.027167	2.02693	0
2022-10-14 22:55:00	2.02693	2.027133	2.02693	0
2022-10-14 23:00:00	2.02727	2.027133	2.02727	0
2022-10-14 23:05:00	2.0276	2.027166	2.0276	0
2022-10-14 23:10:00	2.02727	2.027166	2.02727	0
2022-10-14 23:15:00	2.02727	2.0272	2.02727	0
2022-10-14 23:20:00	2.02727	2.0272	2.02727	0
2022-10-14 23:25:00	2.02693	2.027133	2.02693	0
2022-10-14 23:30:00	2.02693	2.027133	2.02693	0
2022-10-14 23:35:00	2.02727	2.027167	2.02727	0
2022-10-14 23:40:00	2.02727	2.027201	2.02727	0
2022-10-14 23:45:00	2.02693	2.027201	2.02693	0
2022-10-14 23:50:00	2.02727	2.027201	2.02727	0
2022-10-14 23:55:00	2.02727	2.027168	2.02727	0
2022-10-15 00:00:00	2.02693	2.027134	2.02693	0
2022-10-15 00:05:00	2.02727	2.027134	2.02727	0
2022-10-15 00:10:00	2.02693	2.0271	2.02693	0
2022-10-15 00:15:00	2.02693	2.0271	2.02693	0
2022-10-15 00:20:00	2.02727	2.027134	2.02727	0
2022-10-15 00:25:00	2.02693	2.0271	2.02693	0
2022-10-15 00:30:00	2.02693	2.027066	2.02693	0
2022-10-15 00:35:00	2.02693	2.027066	2.02693	0
2022-10-15 00:40:00	2.02727	2.027066	2.02727	0
2022-10-15 00:45:00	2.02693	2.027032	2.02693	0
2022-10-15 00:50:00	2.02727	2.027066	2.02727	0
2022-10-15 00:55:00	2.02693	2.027032	2.02693	0
2022-10-15 01:00:00	2.02693	2.027032	2.02693	0
2022-10-15 01:05:00	2.02693	2.027032	2.02693	0
2022-10-15 01:10:00	2.02693	2.026998	2.02693	0
2022-10-15 01:15:00	2.02693	2.026998	2.02693	0
2022-10-15 01:20:00	2.02693	2.026998	2.02693	0
2022-10-15 01:25:00	2.0276	2.027065	2.0276	0
2022-10-15 01:30:00	2.0276	2.027098	2.0276	0
2022-10-15 01:35:00	2.02727	2.027132	2.02727	0
2022-10-15 01:40:00	2.02693	2.027098	2.02693	0
2022-10-15 01:45:00	2.02693	2.027098	2.02693	0
2022-10-15 01:50:00	2.02693	2.027098	2.02693	0
2022-10-15 01:55:00	2.02727	2.027132	2.02727	0
2022-10-15 02:00:00	2.02727	2.027166	2.02727	0
2022-10-15 02:05:00	2.02727	2.0272	2.02727	0
2022-10-15 02:10:00	2.02693	2.0272	2.02693	0
2022-10-15 02:15:00	2.02693	2.027133	2.02693	0
2022-10-15 02:20:00	2.0276	2.027133	2.0276	0
2022-10-15 02:25:00	2.02693	2.027099	2.02693	0
2022-10-15 02:30:00	2.02727	2.027133	2.02727	0
2022-10-15 02:35:00	2.02727	2.027167	2.02727	0
2022-10-15 02:40:00	2.02727	2.027201	2.02727	0
2022-10-15 02:45:00	2.02693	2.027167	2.02693	0
2022-10-15 02:50:00	2.02727	2.027167	2.02727	0
2022-10-15 02:55:00	2.02693	2.027133	2.02693	0
2022-10-15 03:00:00	2.02693	2.027133	2.02693	0
2022-10-15 03:05:00	2.02693	2.027133	2.02693	0
2022-10-15 03:10:00	2.02693	2.027066	2.02693	0
2022-10-15 03:15:00	2.02693	2.027066	2.02693	0
2022-10-15 03:20:00	2.02693	2.027032	2.02693	0
2022-10-15 03:25:00	2.02693	2.026998	2.02693	0
2022-10-15 03:30:00	2.0276	2.027031	2.0276	0
2022-10-15 03:35:00	2.02693	2.027031	2.02693	0
2022-10-15 03:40:00	2.02693	2.026997	2.02693	0
2022-10-15 03:45:00	2.02727	2.027031	2.02727	0
2022-10-15 03:50:00	2.02727	2.027065	2.02727	0
2022-10-15 03:55:00	2.02693	2.027065	2.02693	0
2022-10-15 04:00:00	2.02693	2.027065	2.02693	0
2022-10-15 04:05:00	2.02727	2.027099	2.02727	0
2022-10-15 04:10:00	2.02693	2.027099	2.02693	0
2022-10-15 04:15:00	2.02693	2.027099	2.02693	0
2022-10-15 04:20:00	2.02727	2.027066	2.02727	0
2022-10-15 04:25:00	2.02727	2.0271	2.02727	0
2022-10-15 04:30:00	2.02693	2.0271	2.02693	0
2022-10-15 04:35:00	2.02693	2.027066	2.02693	0
2022-10-15 04:40:00	2.02727	2.027066	2.02727	0
2022-10-15 04:45:00	2.02727	2.0271	2.02727	0
2022-10-15 04:50:00	2.02693	2.0271	2.02693	0
2022-10-15 04:55:00	2.02693	2.027066	2.02693	0
2022-10-15 05:00:00	2.02727	2.0271	2.02727	0
2022-10-15 05:05:00	2.02693	2.0271	2.02693	0
2022-10-15 05:10:00	2.02693	2.027066	2.02693	0
2022-10-15 05:15:00	2.02693	2.027032	2.02693	0
2022-10-15 05:20:00	2.02693	2.027032	2.02693	0
2022-10-15 05:25:00	2.02727	2.027066	2.02727	0
2022-10-15 05:30:00	2.02727	2.027066	2.02727	0
2022-10-15 05:35:00	2.0276	2.027099	2.0276	0
2022-10-15 05:40:00	2.02829	2.027235	2.02829	0
2022-10-15 05:45:00	2.0276	2.027302	2.0276	0
2022-10-15 05:50:00	2.02727	2.027302	2.02727	0
2022-10-15 05:55:00	2.02727	2.027336	2.02727	0
2022-10-15 06:00:00	2.0276	2.027403	2.0276	0
2022-10-15 06:05:00	2.02727	2.027437	2.02727	0
2022-10-15 06:10:00	2.02727	2.027471	2.02727	0
2022-10-15 06:15:00	2.02727	2.027471	2.02727	0
2022-10-15 06:20:00	2.02727	2.027471	2.02727	0
2022-10-15 06:25:00	2.02693	2.027404	2.02693	0
2022-10-15 06:30:00	2.02693	2.027268	2.02693	0
2022-10-15 06:35:00	2.02693	2.027201	2.02693	0
2022-10-15 06:40:00	2.02693	2.027167	2.02693	0
2022-10-15 06:45:00	2.02727	2.027167	2.02727	0
2022-10-15 06:50:00	2.0276	2.027167	2.0276	0
2022-10-15 06:55:00	2.02693	2.027133	2.02693	0
2022-10-15 07:00:00	2.02693	2.027099	2.02693	0
2022-10-15 07:05:00	2.02693	2.027065	2.02693	0
2022-10-15 07:10:00	2.02693	2.027031	2.02693	0
2022-10-15 07:15:00	2.02693	2.027031	2.02693	0
2022-10-15 07:20:00	2.02693	2.027031	2.02693	0
2022-10-15 07:25:00	2.02693	2.027031	2.02693	0
2022-10-15 07:30:00	2.02727	2.027065	2.02727	0
2022-10-15 07:35:00	2.02693	2.027031	2.02693	0
2022-10-15 07:40:00	2.02693	2.026964	2.02693	0
2022-10-15 07:45:00	2.02727	2.026998	2.02727	0
2022-10-15 07:50:00	2.02727	2.027032	2.02727	0
2022-10-15 07:55:00	2.02693	2.027032	2.02693	0
2022-10-15 08:00:00	2.02693	2.027032	2.02693	0
2022-10-15 08:05:00	2.0276	2.027099	2.0276	0
2022-10-15 08:10:00	2.02693	2.027099	2.02693	0
2022-10-15 08:15:00	2.02693	2.027099	2.02693	0
2022-10-15 08:20:00	2.02693	2.027065	2.02693	0
2022-10-15 08:25:00	2.02693	2.027065	2.02693	0
2022-10-15 08:30:00	2.02693	2.027065	2.02693	0
2022-10-15 08:35:00	2.02693	2.027031	2.02693	0
2022-10-15 08:40:00	2.02727	2.027031	2.02727	0
2022-10-15 08:45:00	2.02693	2.027031	2.02693	0
2022-10-15 08:50:00	2.02727	2.027065	2.02727	0
2022-10-15 08:55:00	2.02727	2.027032	2.02727	0
2022-10-15 09:00:00	2.02693	2.027032	2.02693	0
2022-10-15 09:05:00	2.02727	2.027066	2.02727	0
2022-10-15 09:10:00	2.0276	2.027133	2.0276	0
2022-10-15 09:15:00	2.0276	2.0272	2.0276	0
2022-10-15 09:20:00	2.02693	2.0272	2.02693	0
2022-10-15 09:25:00	2.02727	2.027234	2.02727	0
2022-10-15 09:30:00	2.02693	2.0272	2.02693	0
2022-10-15 09:35:00	2.02693	2.0272	2.02693	0
2022-10-15 09:40:00	2.02727	2.0272	2.02727	0
2022-10-15 09:45:00	2.02693	2.027166	2.02693	0
2022-10-15 09:50:00	2.02693	2.027166	2.02693	0
2022-10-15 09:55:00	2.02693	2.027132	2.02693	0
2022-10-15 10:00:00	2.02693	2.027065	2.02693	0
2022-10-15 10:05:00	2.02693	2.026998	2.02693	0
2022-10-15 10:10:00	2.02693	2.026998	2.02693	0
2022-10-15 10:15:00	2.02659	2.02693	2.02659	0
2022-10-15 10:20:00	2.02693	2.02693	2.02693	0
2022-10-15 10:25:00	2.02693	2.02693	2.02693	0
2022-10-15 10:30:00	2.02693	2.026896	2.02693	0
2022-10-15 10:35:00	2.02693	2.026896	2.02693	0
2022-10-15 10:40:00	2.02693	2.026896	2.02693	0
2022-10-15 10:45:00	2.02693	2.026896	2.02693	0
2022-10-15 10:50:00	2.02693	2.026896	2.02693	0
2022-10-15 10:55:00	2.02693	2.026896	2.02693	0
2022-10-15 11:00:00	2.02693	2.026896	2.02693	0
2022-10-15 11:05:00	2.02693	2.02693	2.02693	0
2022-10-15 11:10:00	2.02693	2.02693	2.02693	0
2022-10-15 11:15:00	2.02693	2.02693	2.02693	0
2022-10-15 11:20:00	2.02693	2.02693	2.02693	0
2022-10-15 11:25:00	2.02727	2.026964	2.02727	0
2022-10-15 11:30:00	2.02693	2.026964	2.02693	0
2022-10-15 11:35:00	2.02693	2.026964	2.02693	0
2022-10-15 11:40:00	2.02693	2.026964	2.02693	0
2022-10-15 11:45:00	2.02727	2.026998	2.02727	0
2022-10-15 11:50:00	2.02693	2.026998	2.02693	0
2022-10-15 11:55:00	2.02693	2.026998	2.02693	0
2022-10-15 12:00:00	2.02693	2.026998	2.02693	0
2022-10-15 12:05:00	2.02693	2.026998	2.02693	0
2022-10-15 12:10:00	2.02693	2.026998	2.02693	0
2022-10-15 12:15:00	2.02693	2.026964	2.02693	0
2022-10-15 12:20:00	2.02693	2.026964	2.02693	0
2022-10-15 12:25:00	2.02693	2.026964	2.02693	0
2022-10-15 12:30:00	2.02693	2.026964	2.02693	0
2022-10-15 12:35:00	2.02727	2.026964	2.02727	0
2022-10-15 12:40:00	2.02693	2.026964	2.02693	0
2022-10-15 12:45:00	2.02693	2.026964	2.02693	0
2022-10-15 12:50:00	2.02693	2.026964	2.02693	0
2022-10-15 12:55:00	2.02693	2.026964	2.02693	0
2022-10-15 13:00:00	2.02693	2.026964	2.02693	0
2022-10-15 13:05:00	2.02727	2.026998	2.02727	0
2022-10-15 13:10:00	2.02727	2.027032	2.02727	0
2022-10-15 13:15:00	2.02693	2.027032	2.02693	0
2022-10-15 13:20:00	2.02693	2.027032	2.02693	0
2022-10-15 13:25:00	2.02693	2.026998	2.02693	0
2022-10-15 13:30:00	2.02693	2.026998	2.02693	0
2022-10-15 13:35:00	2.02693	2.026998	2.02693	0
2022-10-15 13:40:00	2.02659	2.026964	2.02659	0
2022-10-15 13:45:00	2.02693	2.026964	2.02693	0
2022-10-15 13:50:00	2.02693	2.026964	2.02693	0
2022-10-15 13:55:00	2.02693	2.02693	2.02693	0
2022-10-15 14:00:00	2.02693	2.026896	2.02693	0
2022-10-15 14:05:00	2.02693	2.026896	2.02693	0
2022-10-15 14:10:00	2.02693	2.026896	2.02693	0
2022-10-15 14:15:00	2.02693	2.026896	2.02693	0
2022-10-15 14:20:00	2.02693	2.026896	2.02693	0
2022-10-15 14:25:00	2.02693	2.026896	2.02693	0
2022-10-15 14:30:00	2.02693	2.02693	2.02693	0
2022-10-15 14:35:00	2.02693	2.02693	2.02693	0
2022-10-15 14:40:00	2.02693	2.02693	2.02693	0
2022-10-15 14:45:00	2.02693	2.02693	2.02693	0
2022-10-15 14:50:00	2.02693	2.02693	2.02693	0
2022-10-15 14:55:00	2.02693	2.02693	2.02693	0
2022-10-15 15:00:00	2.02693	2.02693	2.02693	0
2022-10-15 15:05:00	2.02693	2.02693	2.02693	0
2022-10-15 15:10:00	2.02693	2.02693	2.02693	0
2022-10-15 15:15:00	2.02727	2.026964	2.02727	0
2022-10-15 15:20:00	2.02693	2.026964	2.02693	0
2022-10-15 15:25:00	2.02693	2.026964	2.02693	0
2022-10-15 15:30:00	2.02693	2.026964	2.02693	0
2022-10-15 15:35:00	2.02693	2.026964	2.02693	0
2022-10-15 15:40:00	2.02693	2.026964	2.02693	0
2022-10-15 15:45:00	2.02693	2.026964	2.02693	0
2022-10-15 15:50:00	2.02693	2.026964	2.02693	0
2022-10-15 15:55:00	2.02693	2.026964	2.02693	0
2022-10-15 16:00:00	2.02693	2.026964	2.02693	0
2022-10-15 16:05:00	2.02693	2.02693	2.02693	0
2022-10-15 16:10:00	2.02693	2.02693	2.02693	0
2022-10-15 16:15:00	2.02693	2.02693	2.02693	0
2022-10-15 16:20:00	2.02693	2.02693	2.02693	0
2022-10-15 16:25:00	2.02693	2.02693	2.02693	0
2022-10-15 16:30:00	2.02659	2.026896	2.02659	0
2022-10-15 16:35:00	2.02693	2.026896	2.02693	0
2022-10-15 16:40:00	2.02693	2.026896	2.02693	0
2022-10-15 16:45:00	2.02693	2.026896	2.02693	0
2022-10-15 16:50:00	2.02693	2.026896	2.02693	0
2022-10-15 16:55:00	2.02659	2.026862	2.02659	0
2022-10-15 17:00:00	2.02693	2.026862	2.02693	0
2022-10-15 17:05:00	2.02693	2.026862	2.02693	0
2022-10-15 17:10:00	2.02659	2.026828	2.02659	0
2022-10-15 17:15:00	2.02693	2.026828	2.02693	0
2022-10-15 17:20:00	2.02693	2.026862	2.02693	0
2022-10-15 17:25:00	2.02693	2.026862	2.02693	0
2022-10-15 17:30:00	2.02693	2.026862	2.02693	0
2022-10-15 17:35:00	2.02693	2.026862	2.02693	0
2022-10-15 17:40:00	2.02693	2.026862	2.02693	0
2022-10-15 17:45:00	2.02693	2.026896	2.02693	0
2022-10-15 17:50:00	2.02693	2.026896	2.02693	0
2022-10-15 17:55:00	2.02693	2.026896	2.02693	0
2022-10-15 18:00:00	2.02727	2.026964	2.02727	0
2022-10-15 18:05:00	2.02693	2.026964	2.02693	0
2022-10-15 18:10:00	2.02727	2.026998	2.02727	0
2022-10-15 18:15:00	2.02693	2.026998	2.02693	0
2022-10-15 18:20:00	2.02727	2.027032	2.02727	0
2022-10-15 18:25:00	2.0276	2.027099	2.0276	0
2022-10-15 18:30:00	2.02693	2.027099	2.02693	0
2022-10-15 18:35:00	2.02727	2.027133	2.02727	0
2022-10-15 18:40:00	2.02727	2.027167	2.02727	0
2022-10-15 18:45:00	2.02693	2.027167	2.02693	0
2022-10-15 18:50:00	2.02693	2.027133	2.02693	0
2022-10-15 18:55:00	2.02693	2.027133	2.02693	0
2022-10-15 19:00:00	2.02727	2.027133	2.02727	0
2022-10-15 19:05:00	2.02693	2.027133	2.02693	0
2022-10-15 19:10:00	2.02693	2.027099	2.02693	0
2022-10-15 19:15:00	2.02693	2.027032	2.02693	0
2022-10-15 19:20:00	2.02693	2.027032	2.02693	0
2022-10-15 19:25:00	2.02693	2.026998	2.02693	0
2022-10-15 19:30:00	2.02727	2.026998	2.02727	0
2022-10-15 19:35:00	2.02727	2.027032	2.02727	0
2022-10-15 19:40:00	2.02693	2.027032	2.02693	0
2022-10-15 19:45:00	2.02693	2.027032	2.02693	0
2022-10-15 19:50:00	2.02727	2.027032	2.02727	0
2022-10-15 19:55:00	2.02693	2.027032	2.02693	0
2022-10-15 20:00:00	2.02693	2.027032	2.02693	0
2022-10-15 20:05:00	2.02693	2.027032	2.02693	0
2022-10-15 20:10:00	2.02693	2.027032	2.02693	0
2022-10-15 20:15:00	2.02693	2.027032	2.02693	0
2022-10-15 20:20:00	2.02727	2.027032	2.02727	0
2022-10-15 20:25:00	2.0276	2.027065	2.0276	0
2022-10-15 20:30:00	2.02727	2.027099	2.02727	0
2022-10-15 20:35:00	2.02727	2.027133	2.02727	0
2022-10-15 20:40:00	2.02693	2.027099	2.02693	0
2022-10-15 20:45:00	2.02693	2.027099	2.02693	0
2022-10-15 20:50:00	2.02693	2.027099	2.02693	0
2022-10-15 20:55:00	2.02727	2.027133	2.02727	0
2022-10-15 21:00:00	2.02693	2.027133	2.02693	0
2022-10-15 21:05:00	2.02693	2.027133	2.02693	0
2022-10-15 21:10:00	2.02727	2.027133	2.02727	0
2022-10-15 21:15:00	2.02693	2.027066	2.02693	0
2022-10-15 21:20:00	2.02693	2.027032	2.02693	0
2022-10-15 21:25:00	2.02727	2.027032	2.02727	0
2022-10-15 21:30:00	2.02693	2.027032	2.02693	0
2022-10-15 21:35:00	2.02693	2.027032	2.02693	0
2022-10-15 21:40:00	2.02693	2.027032	2.02693	0
2022-10-15 21:45:00	2.02693	2.026998	2.02693	0
2022-10-15 21:50:00	2.02693	2.026998	2.02693	0
2022-10-15 21:55:00	2.02693	2.026998	2.02693	0
2022-10-15 22:00:00	2.02727	2.026998	2.02727	0
2022-10-15 22:05:00	2.02727	2.027032	2.02727	0
2022-10-15 22:10:00	2.0276	2.027099	2.0276	0
2022-10-15 22:15:00	2.0276	2.027132	2.0276	0
2022-10-15 22:20:00	2.0276	2.027199	2.0276	0
2022-10-15 22:25:00	2.02693	2.027199	2.02693	0
2022-10-15 22:30:00	2.02693	2.027199	2.02693	0
2022-10-15 22:35:00	2.02693	2.027199	2.02693	0
2022-10-15 22:40:00	2.0276	2.027266	2.0276	0
2022-10-15 22:45:00	2.0276	2.027333	2.0276	0
2022-10-15 22:50:00	2.0276	2.027366	2.0276	0
2022-10-15 22:55:00	2.02727	2.027366	2.02727	0
2022-10-15 23:00:00	2.02693	2.027299	2.02693	0
2022-10-15 23:05:00	2.02795	2.027334	2.02795	0
2022-10-15 23:10:00	2.0276	2.027334	2.0276	0
2022-10-15 23:15:00	2.02795	2.027436	2.02795	0
2022-10-15 23:20:00	2.02727	2.02747	2.02727	0
2022-10-15 23:25:00	2.02727	2.027504	2.02727	0
2022-10-15 23:30:00	2.0276	2.027504	2.0276	0
2022-10-15 23:35:00	2.02693	2.027437	2.02693	0
2022-10-15 23:40:00	2.02693	2.02737	2.02693	0
2022-10-15 23:45:00	2.02795	2.027438	2.02795	0
2022-10-15 23:50:00	2.0276	2.027505	2.0276	0
2022-10-15 23:55:00	2.0276	2.02747	2.0276	0
2022-10-16 00:00:00	2.02693	2.027403	2.02693	0
2022-10-16 00:05:00	2.02693	2.027301	2.02693	0
2022-10-16 00:10:00	2.02727	2.027301	2.02727	0
2022-10-16 00:15:00	2.02727	2.027301	2.02727	0
2022-10-16 00:20:00	2.02693	2.027234	2.02693	0
2022-10-16 00:25:00	2.02727	2.027268	2.02727	0
2022-10-16 00:30:00	2.02727	2.027302	2.02727	0
2022-10-16 00:35:00	2.0276	2.027267	2.0276	0
2022-10-16 00:40:00	2.02727	2.027234	2.02727	0
2022-10-16 00:45:00	2.02727	2.027201	2.02727	0
2022-10-16 00:50:00	2.02693	2.027201	2.02693	0
2022-10-16 00:55:00	2.02727	2.027235	2.02727	0
2022-10-16 01:00:00	2.02693	2.027201	2.02693	0
2022-10-16 01:05:00	2.02693	2.027167	2.02693	0
2022-10-16 01:10:00	2.02693	2.027167	2.02693	0
2022-10-16 01:15:00	2.0276	2.0272	2.0276	0
2022-10-16 01:20:00	2.0276	2.027233	2.0276	0
2022-10-16 01:25:00	2.02727	2.0272	2.02727	0
2022-10-16 01:30:00	2.02693	2.027166	2.02693	0
2022-10-16 01:35:00	2.02693	2.027132	2.02693	0
2022-10-16 01:40:00	2.02727	2.027166	2.02727	0
2022-10-16 01:45:00	2.02727	2.027166	2.02727	0
2022-10-16 01:50:00	2.0276	2.027233	2.0276	0
2022-10-16 01:55:00	2.02727	2.027267	2.02727	0
2022-10-16 02:00:00	2.02693	2.027267	2.02693	0
2022-10-16 02:05:00	2.02693	2.0272	2.02693	0
2022-10-16 02:10:00	2.02727	2.027167	2.02727	0
2022-10-16 02:15:00	2.02693	2.027133	2.02693	0
2022-10-16 02:20:00	2.0276	2.0272	2.0276	0
2022-10-16 02:25:00	2.0276	2.027267	2.0276	0
2022-10-16 02:30:00	2.02727	2.027267	2.02727	0
2022-10-16 02:35:00	2.02693	2.027233	2.02693	0
2022-10-16 02:40:00	2.02693	2.027166	2.02693	0
2022-10-16 02:45:00	2.02693	2.027132	2.02693	0
2022-10-16 02:50:00	2.0276	2.027199	2.0276	0
2022-10-16 02:55:00	2.02727	2.027233	2.02727	0
2022-10-16 03:00:00	2.02693	2.027199	2.02693	0
2022-10-16 03:05:00	2.0276	2.027266	2.0276	0
2022-10-16 03:10:00	2.0276	2.027266	2.0276	0
2022-10-16 03:15:00	2.0276	2.027266	2.0276	0
2022-10-16 03:20:00	2.02693	2.027232	2.02693	0
2022-10-16 03:25:00	2.02727	2.027266	2.02727	0
2022-10-16 03:30:00	2.02727	2.0273	2.02727	0
2022-10-16 03:35:00	2.02727	2.027334	2.02727	0
2022-10-16 03:40:00	2.02727	2.027301	2.02727	0
2022-10-16 03:45:00	2.02727	2.027301	2.02727	0
2022-10-16 03:50:00	2.0276	2.027368	2.0276	0
2022-10-16 03:55:00	2.0276	2.027368	2.0276	0
2022-10-16 04:00:00	2.02727	2.027335	2.02727	0
2022-10-16 04:05:00	2.02693	2.027268	2.02693	0
2022-10-16 04:10:00	2.0276	2.027335	2.0276	0
2022-10-16 04:15:00	2.0276	2.027368	2.0276	0
2022-10-16 04:20:00	2.02727	2.027368	2.02727	0
2022-10-16 04:25:00	2.02795	2.027436	2.02795	0
2022-10-16 04:30:00	2.02727	2.027436	2.02727	0
2022-10-16 04:35:00	2.02727	2.027436	2.02727	0
2022-10-16 04:40:00	2.02727	2.027403	2.02727	0
2022-10-16 04:45:00	2.02727	2.02737	2.02727	0
2022-10-16 04:50:00	2.02693	2.027336	2.02693	0
2022-10-16 04:55:00	2.0276	2.027403	2.0276	0
2022-10-16 05:00:00	2.0276	2.027403	2.0276	0
2022-10-16 05:05:00	2.0276	2.027403	2.0276	0
2022-10-16 05:10:00	2.0276	2.027436	2.0276	0
2022-10-16 05:15:00	2.0276	2.027401	2.0276	0
2022-10-16 05:20:00	2.0276	2.027434	2.0276	0
2022-10-16 05:25:00	2.02795	2.027502	2.02795	0
2022-10-16 05:30:00	2.02795	2.02757	2.02795	0
2022-10-16 05:35:00	2.02795	2.027638	2.02795	0
2022-10-16 05:40:00	2.0276	2.027705	2.0276	0
2022-10-16 05:45:00	2.02795	2.02774	2.02795	0
2022-10-16 05:50:00	2.02795	2.027775	2.02795	0
2022-10-16 05:55:00	2.02727	2.027742	2.02727	0
2022-10-16 06:00:00	2.02727	2.027709	2.02727	0
2022-10-16 06:05:00	2.02727	2.027676	2.02727	0
2022-10-16 06:10:00	2.0276	2.027676	2.0276	0
2022-10-16 06:15:00	2.0276	2.027641	2.0276	0
2022-10-16 06:20:00	2.02693	2.027539	2.02693	0
2022-10-16 06:25:00	2.02693	2.027437	2.02693	0
2022-10-16 06:30:00	2.02727	2.027404	2.02727	0
2022-10-16 06:35:00	2.0276	2.027369	2.0276	0
2022-10-16 06:40:00	2.0276	2.027334	2.0276	0
2022-10-16 06:45:00	2.02795	2.027402	2.02795	0
2022-10-16 06:50:00	2.0276	2.027435	2.0276	0
2022-10-16 06:55:00	2.0276	2.027468	2.0276	0
2022-10-16 07:00:00	2.0276	2.027468	2.0276	0
2022-10-16 07:05:00	2.0276	2.027468	2.0276	0
2022-10-16 07:10:00	2.02795	2.02757	2.02795	0
2022-10-16 07:15:00	2.0276	2.027637	2.0276	0
2022-10-16 07:20:00	2.0276	2.02767	2.0276	0
2022-10-16 07:25:00	2.02727	2.027637	2.02727	0
2022-10-16 07:30:00	2.02727	2.027604	2.02727	0
2022-10-16 07:35:00	2.0276	2.027569	2.0276	0
2022-10-16 07:40:00	2.0276	2.027569	2.0276	0
2022-10-16 07:45:00	2.02727	2.027536	2.02727	0
2022-10-16 07:50:00	2.02727	2.027503	2.02727	0
2022-10-16 07:55:00	2.02727	2.02747	2.02727	0
2022-10-16 08:00:00	2.02727	2.027402	2.02727	0
2022-10-16 08:05:00	2.0276	2.027402	2.0276	0
2022-10-16 08:10:00	2.0276	2.027402	2.0276	0
2022-10-16 08:15:00	2.02727	2.027402	2.02727	0
2022-10-16 08:20:00	2.02693	2.027368	2.02693	0
2022-10-16 08:25:00	2.02693	2.027301	2.02693	0
2022-10-16 08:30:00	2.02727	2.027268	2.02727	0
2022-10-16 08:35:00	2.02693	2.027234	2.02693	0
2022-10-16 08:40:00	2.02727	2.027234	2.02727	0
2022-10-16 08:45:00	2.02727	2.027234	2.02727	0
2022-10-16 08:50:00	2.02727	2.027234	2.02727	0
2022-10-16 08:55:00	2.02693	2.027167	2.02693	0
2022-10-16 09:00:00	2.02693	2.0271	2.02693	0
2022-10-16 09:05:00	2.02693	2.027066	2.02693	0
2022-10-16 09:10:00	2.02795	2.027168	2.02795	0
2022-10-16 09:15:00	2.02727	2.027202	2.02727	0
2022-10-16 09:20:00	2.02693	2.027168	2.02693	0
2022-10-16 09:25:00	2.02727	2.027202	2.02727	0
2022-10-16 09:30:00	2.02727	2.027202	2.02727	0
2022-10-16 09:35:00	2.02693	2.027168	2.02693	0
2022-10-16 09:40:00	2.02727	2.027168	2.02727	0
2022-10-16 09:45:00	2.0276	2.027235	2.0276	0
2022-10-16 09:50:00	2.02693	2.027235	2.02693	0
2022-10-16 09:55:00	2.02693	2.027235	2.02693	0
2022-10-16 10:00:00	2.02727	2.027167	2.02727	0
2022-10-16 10:05:00	2.02727	2.027167	2.02727	0
2022-10-16 10:10:00	2.02693	2.027167	2.02693	0
2022-10-16 10:15:00	2.02693	2.027133	2.02693	0
2022-10-16 10:20:00	2.02693	2.027099	2.02693	0
2022-10-16 10:25:00	2.02693	2.027099	2.02693	0
2022-10-16 10:30:00	2.02693	2.027065	2.02693	0
2022-10-16 10:35:00	2.02693	2.026998	2.02693	0
2022-10-16 10:40:00	2.02693	2.026998	2.02693	0
2022-10-16 10:45:00	2.02727	2.027032	2.02727	0
2022-10-16 10:50:00	2.02727	2.027032	2.02727	0
2022-10-16 10:55:00	2.02693	2.026998	2.02693	0
2022-10-16 11:00:00	2.02727	2.027032	2.02727	0
2022-10-16 11:05:00	2.02727	2.027066	2.02727	0
2022-10-16 11:10:00	2.02727	2.0271	2.02727	0
2022-10-16 11:15:00	2.02693	2.0271	2.02693	0
2022-10-16 11:20:00	2.02693	2.0271	2.02693	0
2022-10-16 11:25:00	2.02727	2.027134	2.02727	0
2022-10-16 11:30:00	2.0276	2.027201	2.0276	0
2022-10-16 11:35:00	2.02727	2.027201	2.02727	0
2022-10-16 11:40:00	2.02727	2.027201	2.02727	0
2022-10-16 11:45:00	2.02693	2.027201	2.02693	0
2022-10-16 11:50:00	2.02693	2.027167	2.02693	0
2022-10-16 11:55:00	2.02693	2.027133	2.02693	0
2022-10-16 12:00:00	2.02693	2.027099	2.02693	0
2022-10-16 12:05:00	2.02693	2.027099	2.02693	0
2022-10-16 12:10:00	2.02693	2.027099	2.02693	0
2022-10-16 12:15:00	2.02693	2.027065	2.02693	0
2022-10-16 12:20:00	2.02727	2.027032	2.02727	0
2022-10-16 12:25:00	2.02693	2.026998	2.02693	0
2022-10-16 12:30:00	2.02693	2.026964	2.02693	0
2022-10-16 12:35:00	2.02693	2.026964	2.02693	0
2022-10-16 12:40:00	2.02693	2.026964	2.02693	0
2022-10-16 12:45:00	2.02693	2.026964	2.02693	0
2022-10-16 12:50:00	2.02693	2.026964	2.02693	0
2022-10-16 12:55:00	2.02693	2.026964	2.02693	0
2022-10-16 13:00:00	2.02693	2.026964	2.02693	0
2022-10-16 13:05:00	2.02727	2.026998	2.02727	0
2022-10-16 13:10:00	2.02693	2.026964	2.02693	0
2022-10-16 13:15:00	2.02727	2.026998	2.02727	0
2022-10-16 13:20:00	2.02693	2.026998	2.02693	0
2022-10-16 13:25:00	2.02693	2.026998	2.02693	0
2022-10-16 13:30:00	2.02727	2.027032	2.02727	0
2022-10-16 13:35:00	2.02693	2.027032	2.02693	0
2022-10-16 13:40:00	2.02693	2.027032	2.02693	0
2022-10-16 13:45:00	2.02693	2.027032	2.02693	0
2022-10-16 13:50:00	2.02693	2.027032	2.02693	0
2022-10-16 13:55:00	2.0276	2.027065	2.0276	0
2022-10-16 14:00:00	2.02693	2.027065	2.02693	0
2022-10-16 14:05:00	2.02693	2.027031	2.02693	0
2022-10-16 14:10:00	2.02727	2.027065	2.02727	0
2022-10-16 14:15:00	2.02693	2.027065	2.02693	0
2022-10-16 14:20:00	2.02693	2.027031	2.02693	0
2022-10-16 14:25:00	2.02693	2.027031	2.02693	0
2022-10-16 14:30:00	2.02693	2.027031	2.02693	0
2022-10-16 14:35:00	2.02693	2.027031	2.02693	0
2022-10-16 14:40:00	2.02693	2.027031	2.02693	0
2022-10-16 14:45:00	2.02693	2.026964	2.02693	0
2022-10-16 14:50:00	2.02727	2.026998	2.02727	0
2022-10-16 14:55:00	2.02693	2.026998	2.02693	0
2022-10-16 15:00:00	2.02693	2.026964	2.02693	0
2022-10-16 15:05:00	2.02727	2.026998	2.02727	0
2022-10-16 15:10:00	2.02727	2.027032	2.02727	0
2022-10-16 15:15:00	2.02693	2.027032	2.02693	0
2022-10-16 15:20:00	2.02693	2.027032	2.02693	0
2022-10-16 15:25:00	2.02693	2.027032	2.02693	0
2022-10-16 15:30:00	2.02693	2.027032	2.02693	0
2022-10-16 15:35:00	2.02693	2.027032	2.02693	0
2022-10-16 15:40:00	2.02693	2.026998	2.02693	0
2022-10-16 15:45:00	2.02693	2.026998	2.02693	0
2022-10-16 15:50:00	2.02693	2.026998	2.02693	0
2022-10-16 15:55:00	2.02693	2.026964	2.02693	0
2022-10-16 16:00:00	2.02693	2.02693	2.02693	0
2022-10-16 16:05:00	2.02727	2.026964	2.02727	0
2022-10-16 16:10:00	2.02693	2.026964	2.02693	0
2022-10-16 16:15:00	2.02727	2.026998	2.02727	0
2022-10-16 16:20:00	2.02693	2.026998	2.02693	0
2022-10-16 16:25:00	2.02693	2.026998	2.02693	0
2022-10-16 16:30:00	2.02693	2.026998	2.02693	0
2022-10-16 16:35:00	2.02727	2.027032	2.02727	0
2022-10-16 16:40:00	2.02693	2.027032	2.02693	0
2022-10-16 16:45:00	2.02693	2.027032	2.02693	0
2022-10-16 16:50:00	2.02693	2.027032	2.02693	0
2022-10-16 16:55:00	2.02693	2.026998	2.02693	0
2022-10-16 17:00:00	2.02727	2.027032	2.02727	0
2022-10-16 17:05:00	2.02693	2.026998	2.02693	0
2022-10-16 17:10:00	2.02693	2.026998	2.02693	0
2022-10-16 17:15:00	2.02727	2.027032	2.02727	0
2022-10-16 17:20:00	2.02693	2.027032	2.02693	0
2022-10-16 17:25:00	2.02693	2.026998	2.02693	0
2022-10-16 17:30:00	2.02693	2.026998	2.02693	0
2022-10-16 17:35:00	2.02693	2.026998	2.02693	0
2022-10-16 17:40:00	2.02795	2.0271	2.02795	0
2022-10-16 17:45:00	2.02829	2.027236	2.02829	0
2022-10-16 17:50:00	2.02727	2.027236	2.02727	0
2022-10-16 17:55:00	2.02727	2.02727	2.02727	0
2022-10-16 18:00:00	2.02693	2.02727	2.02693	0
2022-10-16 18:05:00	2.02693	2.027236	2.02693	0
2022-10-16 18:10:00	2.02693	2.027236	2.02693	0
2022-10-16 18:15:00	2.02727	2.02727	2.02727	0
2022-10-16 18:20:00	2.02727	2.027304	2.02727	0
2022-10-16 18:25:00	2.02727	2.027338	2.02727	0
2022-10-16 18:30:00	2.0276	2.027303	2.0276	0
2022-10-16 18:35:00	2.02727	2.027201	2.02727	0
2022-10-16 18:40:00	2.02693	2.027167	2.02693	0
2022-10-16 18:45:00	2.02727	2.027167	2.02727	0
2022-10-16 18:50:00	2.02693	2.027167	2.02693	0
2022-10-16 18:55:00	2.02727	2.027201	2.02727	0
2022-10-16 19:00:00	2.02693	2.027201	2.02693	0
2022-10-16 19:05:00	2.02693	2.027167	2.02693	0
2022-10-16 19:10:00	2.02727	2.027167	2.02727	0
2022-10-16 19:15:00	2.02693	2.027133	2.02693	0
2022-10-16 19:20:00	2.02693	2.027066	2.02693	0
2022-10-16 19:25:00	2.02693	2.027032	2.02693	0
2022-10-16 19:30:00	2.02693	2.027032	2.02693	0
2022-10-16 19:35:00	2.02693	2.026998	2.02693	0
2022-10-16 19:40:00	2.02693	2.026998	2.02693	0
2022-10-16 19:45:00	2.0276	2.027031	2.0276	0
2022-10-16 19:50:00	2.0276	2.027098	2.0276	0
2022-10-16 19:55:00	2.0276	2.027165	2.0276	0
2022-10-16 20:00:00	2.0276	2.027198	2.0276	0
2022-10-16 20:05:00	2.02727	2.027232	2.02727	0
2022-10-16 20:10:00	2.02693	2.027232	2.02693	0
2022-10-16 20:15:00	2.02693	2.027232	2.02693	0
2022-10-16 20:20:00	2.02727	2.027266	2.02727	0
2022-10-16 20:25:00	2.02693	2.027266	2.02693	0
2022-10-16 20:30:00	2.02727	2.0273	2.02727	0
2022-10-16 20:35:00	2.02693	2.027233	2.02693	0
2022-10-16 20:40:00	2.02693	2.027166	2.02693	0
2022-10-16 20:45:00	2.0276	2.027166	2.0276	0
2022-10-16 20:50:00	2.02693	2.027099	2.02693	0
2022-10-16 20:55:00	2.02727	2.027099	2.02727	0
2022-10-16 21:00:00	2.02693	2.027099	2.02693	0
2022-10-16 21:05:00	2.02727	2.027133	2.02727	0
2022-10-16 21:10:00	2.02727	2.027133	2.02727	0
2022-10-16 21:15:00	2.0276	2.0272	2.0276	0
2022-10-16 21:20:00	2.02693	2.027166	2.02693	0
2022-10-16 21:25:00	2.0276	2.027233	2.0276	0
2022-10-16 21:30:00	2.02693	2.027233	2.02693	0
2022-10-16 21:35:00	2.02795	2.027268	2.02795	0
2022-10-16 21:40:00	2.02727	2.027302	2.02727	0
2022-10-16 21:45:00	2.0276	2.027335	2.0276	0
2022-10-16 21:50:00	2.02727	2.027369	2.02727	0
2022-10-16 21:55:00	2.0276	2.027402	2.0276	0
2022-10-16 22:00:00	2.0276	2.027435	2.0276	0
2022-10-16 22:05:00	2.02727	2.027402	2.02727	0
2022-10-16 22:10:00	2.02727	2.027436	2.02727	0
2022-10-16 22:15:00	2.0276	2.027436	2.0276	0
2022-10-16 22:20:00	2.0276	2.027503	2.0276	0
2022-10-16 22:25:00	2.0276	2.027468	2.0276	0
2022-10-16 22:30:00	2.0276	2.027501	2.0276	0
2022-10-16 22:35:00	2.02693	2.027434	2.02693	0
2022-10-16 22:40:00	2.02727	2.027434	2.02727	0
2022-10-16 22:45:00	2.02727	2.027401	2.02727	0
2022-10-16 22:50:00	2.02795	2.027436	2.02795	0
2022-10-16 22:55:00	2.02795	2.027504	2.02795	0
2022-10-16 23:00:00	2.0276	2.027537	2.0276	0
2022-10-16 23:05:00	2.02727	2.027504	2.02727	0
2022-10-16 23:10:00	2.0276	2.027504	2.0276	0
2022-10-16 23:15:00	2.02727	2.027471	2.02727	0
2022-10-16 23:20:00	2.02795	2.027506	2.02795	0
2022-10-16 23:25:00	2.02795	2.027608	2.02795	0
2022-10-16 23:30:00	2.0276	2.027641	2.0276	0
2022-10-16 23:35:00	2.0276	2.027674	2.0276	0
2022-10-16 23:40:00	2.02727	2.027606	2.02727	0
2022-10-16 23:45:00	2.02727	2.027538	2.02727	0
2022-10-16 23:50:00	2.02795	2.027573	2.02795	0
2022-10-16 23:55:00	2.02795	2.027641	2.02795	0
2022-10-17 00:00:00	2.02829	2.02771	2.02829	0
2022-10-17 00:05:00	2.02795	2.027778	2.02795	0
2022-10-17 00:10:00	2.0276	2.027743	2.0276	0
2022-10-17 00:15:00	2.0276	2.027708	2.0276	0
2022-10-17 00:20:00	2.02795	2.027743	2.02795	0
2022-10-17 00:25:00	2.02829	2.027812	2.02829	0
2022-10-17 00:30:00	2.02795	2.02788	2.02795	0
2022-10-17 00:35:00	2.0276	2.027913	2.0276	0
2022-10-17 00:40:00	2.02795	2.027913	2.02795	0
2022-10-17 00:45:00	2.02795	2.027913	2.02795	0
2022-10-17 00:50:00	2.02829	2.027913	2.02829	0
2022-10-17 00:55:00	2.02829	2.027947	2.02829	0
2022-10-17 01:00:00	2.02829	2.028016	2.02829	0
2022-10-17 01:05:00	2.02829	2.028085	2.02829	0
2022-10-17 01:10:00	2.02829	2.028119	2.02829	0
2022-10-17 01:15:00	2.0276	2.02805	2.0276	0
2022-10-17 01:20:00	2.02795	2.02805	2.02795	0
2022-10-17 01:25:00	2.02795	2.028085	2.02795	0
2022-10-17 01:30:00	2.02829	2.028119	2.02829	0
2022-10-17 01:35:00	2.02829	2.028153	2.02829	0
2022-10-17 01:40:00	2.02829	2.028153	2.02829	0
2022-10-17 01:45:00	2.02795	2.028119	2.02795	0
2022-10-17 01:50:00	2.02829	2.028119	2.02829	0
2022-10-17 01:55:00	2.02829	2.028119	2.02829	0
2022-10-17 02:00:00	2.02795	2.028085	2.02795	0
2022-10-17 02:05:00	2.02795	2.02812	2.02795	0
2022-10-17 02:10:00	2.0276	2.028085	2.0276	0
2022-10-17 02:15:00	2.0276	2.02805	2.0276	0
2022-10-17 02:20:00	2.0276	2.027981	2.0276	0
2022-10-17 02:25:00	2.0276	2.027912	2.0276	0
2022-10-17 02:30:00	2.0276	2.027843	2.0276	0
2022-10-17 02:35:00	2.02829	2.027877	2.02829	0
2022-10-17 02:40:00	2.02795	2.027843	2.02795	0
2022-10-17 02:45:00	2.02727	2.027741	2.02727	0
2022-10-17 02:50:00	2.0276	2.027706	2.0276	0
2022-10-17 02:55:00	2.0276	2.027671	2.0276	0
2022-10-17 03:00:00	2.02727	2.027638	2.02727	0
2022-10-17 03:05:00	2.02795	2.027673	2.02795	0
2022-10-17 03:10:00	2.02829	2.027742	2.02829	0
2022-10-17 03:15:00	2.02795	2.027777	2.02795	0
2022-10-17 03:20:00	2.0276	2.027777	2.0276	0
2022-10-17 03:25:00	2.02795	2.027743	2.02795	0
2022-10-17 03:30:00	2.0276	2.027708	2.0276	0
2022-10-17 03:35:00	2.02829	2.02781	2.02829	0
2022-10-17 03:40:00	2.02795	2.027845	2.02795	0
2022-10-17 03:45:00	2.02795	2.02788	2.02795	0
2022-10-17 03:50:00	2.02795	2.027948	2.02795	0
2022-10-17 03:55:00	2.0276	2.027913	2.0276	0
2022-10-17 04:00:00	2.02795	2.027879	2.02795	0
2022-10-17 04:05:00	2.0276	2.027844	2.0276	0
2022-10-17 04:10:00	2.0276	2.027844	2.0276	0
2022-10-17 04:15:00	2.02829	2.027878	2.02829	0
2022-10-17 04:20:00	2.02829	2.027947	2.02829	0
2022-10-17 04:25:00	2.02829	2.027947	2.02829	0
2022-10-17 04:30:00	2.02829	2.027981	2.02829	0
2022-10-17 04:35:00	2.02829	2.028015	2.02829	0
2022-10-17 04:40:00	2.0276	2.02798	2.0276	0
2022-10-17 04:45:00	2.02829	2.028049	2.02829	0
2022-10-17 04:50:00	2.02829	2.028083	2.02829	0
2022-10-17 04:55:00	2.02829	2.028152	2.02829	0
2022-10-17 05:00:00	2.02829	2.028221	2.02829	0
2022-10-17 05:05:00	2.0276	2.028152	2.0276	0
2022-10-17 05:10:00	2.0276	2.028083	2.0276	0
2022-10-17 05:15:00	2.02829	2.028083	2.02829	0
2022-10-17 05:20:00	2.02795	2.028049	2.02795	0
2022-10-17 05:25:00	2.02964	2.028184	2.02964	0
2022-10-17 05:30:00	2.03404	2.028828	2.03404	0
2022-10-17 05:35:00	2.03574	2.029573	2.03574	0
2022-10-17 05:40:00	2.03541	2.030285	2.03541	0
2022-10-17 05:45:00	2.03133	2.030589	2.03133	0
2022-10-17 05:50:00	2.03066	2.030826	2.03066	0
2022-10-17 05:55:00	2.02862	2.030928	2.02862	0
2022-10-17 06:00:00	2.02829	2.030997	2.02829	0
2022-10-17 06:05:00	2.02795	2.030963	2.02795	0
2022-10-17 06:10:00	2.02727	2.030895	2.02727	0
2022-10-17 06:15:00	2.02693	2.030624	2.02693	0
2022-10-17 06:20:00	2.02693	2.029913	2.02693	0
2022-10-17 06:25:00	2.02693	2.029032	2.02693	0
2022-10-17 06:30:00	2.02693	2.028184	2.02693	0
2022-10-17 06:35:00	2.02693	2.027744	2.02693	0
2022-10-17 06:40:00	2.02693	2.027371	2.02693	0
2022-10-17 06:45:00	2.02727	2.027236	2.02727	0
2022-10-17 06:50:00	2.02727	2.027134	2.02727	0
2022-10-17 06:55:00	2.02727	2.027066	2.02727	0
2022-10-17 07:00:00	2.02693	2.027032	2.02693	0
2022-10-17 07:05:00	2.02727	2.027066	2.02727	0
2022-10-17 07:10:00	2.02693	2.027066	2.02693	0
2022-10-17 07:15:00	2.02693	2.027066	2.02693	0
2022-10-17 07:20:00	2.02693	2.027066	2.02693	0
2022-10-17 07:25:00	2.02693	2.027066	2.02693	0
2022-10-17 07:30:00	2.02693	2.027066	2.02693	0
2022-10-17 07:35:00	2.02727	2.027066	2.02727	0
2022-10-17 07:40:00	2.02693	2.027032	2.02693	0
2022-10-17 07:45:00	2.02693	2.026998	2.02693	0
2022-10-17 07:50:00	2.02727	2.027032	2.02727	0
2022-10-17 07:55:00	2.02727	2.027032	2.02727	0
2022-10-17 08:00:00	2.0276	2.027099	2.0276	0
2022-10-17 08:05:00	2.02693	2.027099	2.02693	0
2022-10-17 08:10:00	2.02693	2.027099	2.02693	0
2022-10-17 08:15:00	2.03032	2.027438	2.03032	0
2022-10-17 08:20:00	2.03303	2.028048	2.03303	0
2022-10-17 08:25:00	2.03541	2.028862	2.03541	0
2022-10-17 08:30:00	2.03303	2.029472	2.03303	0
2022-10-17 08:35:00	2.03574	2.030353	2.03574	0
2022-10-17 08:40:00	2.03676	2.031302	2.03676	0
2022-10-17 08:45:00	2.03472	2.032047	2.03472	0
2022-10-17 08:50:00	2.031	2.032387	2.031	0
2022-10-17 08:55:00	2.02829	2.032523	2.02829	0
2022-10-17 09:00:00	2.02693	2.032523	2.02693	0
2022-10-17 09:05:00	2.02693	2.032184	2.02693	0
2022-10-17 09:10:00	2.02557	2.031438	2.02557	0
2022-10-17 09:15:00	2.02557	2.030454	2.02557	0
2022-10-17 09:20:00	2.02591	2.029742	2.02591	0
2022-10-17 09:25:00	2.02591	2.028759	2.02591	0
2022-10-17 09:30:00	2.02625	2.027708	2.02625	0
2022-10-17 09:35:00	2.02591	2.026827	2.02591	0
2022-10-17 09:40:00	2.02557	2.026284	2.02557	0
2022-10-17 09:45:00	2.02693	2.026148	2.02693	0
2022-10-17 09:50:00	2.02693	2.026148	2.02693	0
2022-10-17 09:55:00	2.02693	2.026148	2.02693	0
2022-10-17 10:00:00	2.02625	2.026216	2.02625	0
2022-10-17 10:05:00	2.02625	2.026284	2.02625	0
2022-10-17 10:10:00	2.02693	2.026386	2.02693	0
2022-10-17 10:15:00	2.02659	2.026454	2.02659	0
2022-10-17 10:20:00	2.02591	2.02642	2.02591	0
2022-10-17 10:25:00	2.02557	2.026386	2.02557	0
2022-10-17 10:30:00	2.02489	2.026318	2.02489	0
2022-10-17 10:35:00	2.02456	2.026081	2.02456	0
2022-10-17 10:40:00	2.02422	2.02581	2.02422	0
2022-10-17 10:45:00	2.02422	2.025539	2.02422	0
2022-10-17 10:50:00	2.02388	2.025302	2.02388	0
2022-10-17 10:55:00	2.02422	2.025099	2.02422	0
2022-10-17 11:00:00	2.02388	2.024794	2.02388	0
2022-10-17 11:05:00	2.02354	2.024489	2.02354	0
2022-10-17 11:10:00	2.0232	2.024218	2.0232	0
2022-10-17 11:15:00	2.02286	2.023947	2.02286	0
2022-10-17 11:20:00	2.02354	2.023812	2.02354	0
2022-10-17 11:25:00	2.02727	2.024083	2.02727	0
2022-10-17 11:30:00	2.02625	2.024286	2.02625	0
2022-10-17 11:35:00	2.02489	2.024353	2.02489	0
2022-10-17 11:40:00	2.02422	2.024387	2.02422	0
2022-10-17 11:45:00	2.02422	2.024387	2.02422	0
2022-10-17 11:50:00	2.02422	2.024421	2.02422	0
2022-10-17 11:55:00	2.02422	2.024489	2.02422	0
2022-10-17 12:00:00	2.02422	2.024591	2.02422	0
2022-10-17 12:05:00	2.02456	2.024761	2.02456	0
2022-10-17 12:10:00	2.02422	2.024829	2.02422	0
2022-10-17 12:15:00	2.02524	2.024626	2.02524	0
2022-10-17 12:20:00	2.02557	2.024558	2.02557	0
2022-10-17 12:25:00	2.02557	2.024626	2.02557	0
2022-10-17 12:30:00	2.02591	2.024795	2.02591	0
2022-10-17 12:35:00	2.02557	2.02493	2.02557	0
2022-10-17 12:40:00	2.02524	2.025032	2.02524	0
2022-10-17 12:45:00	2.02557	2.025167	2.02557	0
2022-10-17 12:50:00	2.02557	2.025302	2.02557	0
2022-10-17 12:55:00	2.02557	2.025403	2.02557	0
2022-10-17 13:00:00	2.02557	2.025538	2.02557	0
2022-10-17 13:05:00	2.02557	2.025571	2.02557	0
2022-10-17 13:10:00	2.02557	2.025571	2.02557	0
2022-10-17 13:15:00	2.02524	2.025538	2.02524	0
2022-10-17 13:20:00	2.02693	2.02564	2.02693	0
2022-10-17 13:25:00	2.02591	2.025674	2.02591	0
2022-10-17 13:30:00	2.02693	2.025843	2.02693	0
2022-10-17 13:35:00	2.02693	2.025979	2.02693	0
2022-10-17 13:40:00	2.02693	2.026115	2.02693	0
2022-10-17 13:45:00	2.02591	2.026149	2.02591	0
2022-10-17 13:50:00	2.02693	2.026285	2.02693	0
2022-10-17 13:55:00	2.02557	2.026285	2.02557	0
2022-10-17 14:00:00	2.02557	2.026285	2.02557	0
2022-10-17 14:05:00	2.02591	2.026352	2.02591	0
2022-10-17 14:10:00	2.02591	2.02625	2.02591	0
2022-10-17 14:15:00	2.02625	2.026284	2.02625	0
2022-10-17 14:20:00	2.02557	2.026148	2.02557	0
2022-10-17 14:25:00	2.02557	2.026012	2.02557	0
2022-10-17 14:30:00	2.02591	2.02591	2.02591	0
2022-10-17 14:35:00	2.02625	2.025944	2.02625	0
2022-10-17 14:40:00	2.02557	2.025808	2.02557	0
2022-10-17 14:45:00	2.02591	2.025842	2.02591	0
2022-10-17 14:50:00	2.02625	2.02591	2.02625	0
2022-10-17 14:55:00	2.02693	2.026012	2.02693	0
2022-10-17 15:00:00	2.02625	2.026046	2.02625	0
2022-10-17 15:05:00	2.02693	2.026114	2.02693	0
2022-10-17 15:10:00	2.02693	2.02625	2.02693	0
2022-10-17 15:15:00	2.02693	2.026386	2.02693	0
2022-10-17 15:20:00	2.02693	2.026488	2.02693	0
2022-10-17 15:25:00	2.02659	2.026522	2.02659	0
2022-10-17 15:30:00	2.02625	2.02659	2.02625	0
2022-10-17 15:35:00	2.02693	2.026692	2.02693	0
2022-10-17 15:40:00	2.02693	2.02676	2.02693	0
2022-10-17 15:45:00	2.02693	2.02676	2.02693	0
2022-10-17 15:50:00	2.02659	2.026794	2.02659	0
2022-10-17 15:55:00	2.02693	2.026794	2.02693	0
2022-10-17 16:00:00	2.02693	2.026794	2.02693	0
2022-10-17 16:05:00	2.02693	2.026794	2.02693	0
2022-10-17 16:10:00	2.02693	2.026794	2.02693	0
2022-10-17 16:15:00	2.02625	2.02676	2.02625	0
2022-10-17 16:20:00	2.02693	2.026828	2.02693	0
2022-10-17 16:25:00	2.02693	2.026828	2.02693	0
2022-10-17 16:30:00	2.02693	2.026828	2.02693	0
2022-10-17 16:35:00	2.02693	2.026828	2.02693	0
2022-10-17 16:40:00	2.02693	2.026862	2.02693	0
2022-10-17 16:45:00	2.02693	2.026862	2.02693	0
2022-10-17 16:50:00	2.02693	2.026862	2.02693	0
2022-10-17 16:55:00	2.02693	2.026862	2.02693	0
2022-10-17 17:00:00	2.02659	2.026828	2.02659	0
2022-10-17 17:05:00	2.02693	2.026896	2.02693	0
2022-10-17 17:10:00	2.02727	2.02693	2.02727	0
2022-10-17 17:15:00	2.02693	2.02693	2.02693	0
2022-10-17 17:20:00	2.02693	2.02693	2.02693	0
2022-10-17 17:25:00	2.02693	2.02693	2.02693	0
2022-10-17 17:30:00	2.02693	2.02693	2.02693	0
2022-10-17 17:35:00	2.02693	2.02693	2.02693	0
2022-10-17 17:40:00	2.02693	2.02693	2.02693	0
2022-10-17 17:45:00	2.02693	2.02693	2.02693	0
2022-10-17 17:50:00	2.02693	2.026964	2.02693	0
2022-10-17 17:55:00	2.02693	2.026964	2.02693	0
2022-10-17 18:00:00	2.02693	2.02693	2.02693	0
2022-10-17 18:05:00	2.02693	2.02693	2.02693	0
2022-10-17 18:10:00	2.02693	2.02693	2.02693	0
2022-10-17 18:15:00	2.02693	2.02693	2.02693	0
2022-10-17 18:20:00	2.02693	2.02693	2.02693	0
2022-10-17 18:25:00	2.02693	2.02693	2.02693	0
2022-10-17 18:30:00	2.02693	2.02693	2.02693	0
2022-10-17 18:35:00	2.02693	2.02693	2.02693	0
2022-10-17 18:40:00	2.02693	2.02693	2.02693	0
2022-10-17 18:45:00	2.02693	2.02693	2.02693	0
2022-10-17 18:50:00	2.02693	2.02693	2.02693	0
2022-10-17 18:55:00	2.02693	2.02693	2.02693	0
2022-10-17 19:00:00	2.02693	2.02693	2.02693	0
2022-10-17 19:05:00	2.02693	2.02693	2.02693	0
2022-10-17 19:10:00	2.02727	2.026964	2.02727	0
2022-10-17 19:15:00	2.02727	2.026998	2.02727	0
2022-10-17 19:20:00	2.02693	2.026998	2.02693	0
2022-10-17 19:25:00	2.02727	2.027032	2.02727	0
2022-10-17 19:30:00	2.02693	2.027032	2.02693	0
2022-10-17 19:35:00	2.02693	2.027032	2.02693	0
2022-10-17 19:40:00	2.02693	2.027032	2.02693	0
2022-10-17 19:45:00	2.02693	2.027032	2.02693	0
2022-10-17 19:50:00	2.02727	2.027066	2.02727	0
2022-10-17 19:55:00	2.02727	2.0271	2.02727	0
2022-10-17 20:00:00	2.02693	2.027066	2.02693	0
2022-10-17 20:05:00	2.0276	2.027099	2.0276	0
2022-10-17 20:10:00	2.02727	2.027133	2.02727	0
2022-10-17 20:15:00	2.02693	2.027099	2.02693	0
2022-10-17 20:20:00	2.02693	2.027099	2.02693	0
2022-10-17 20:25:00	2.02693	2.027099	2.02693	0
2022-10-17 20:30:00	2.02727	2.027133	2.02727	0
2022-10-17 20:35:00	2.02727	2.027167	2.02727	0
2022-10-17 20:40:00	2.02693	2.027133	2.02693	0
2022-10-17 20:45:00	2.02693	2.027099	2.02693	0
2022-10-17 20:50:00	2.02727	2.027133	2.02727	0
2022-10-17 20:55:00	2.02795	2.027168	2.02795	0
2022-10-17 21:00:00	2.02727	2.027168	2.02727	0
2022-10-17 21:05:00	2.02693	2.027168	2.02693	0
2022-10-17 21:10:00	2.0276	2.027235	2.0276	0
2022-10-17 21:15:00	2.0276	2.027302	2.0276	0
2022-10-17 21:20:00	2.0276	2.027335	2.0276	0
2022-10-17 21:25:00	2.02727	2.027335	2.02727	0
2022-10-17 21:30:00	2.0276	2.027402	2.0276	0
2022-10-17 21:35:00	2.02727	2.027436	2.02727	0
2022-10-17 21:40:00	2.02727	2.027436	2.02727	0
2022-10-17 21:45:00	2.0276	2.027401	2.0276	0
2022-10-17 21:50:00	2.02795	2.027469	2.02795	0
2022-10-17 21:55:00	2.02693	2.027469	2.02693	0
2022-10-17 22:00:00	2.02693	2.027402	2.02693	0
2022-10-17 22:05:00	2.02693	2.027335	2.02693	0
2022-10-17 22:10:00	2.02693	2.027268	2.02693	0
2022-10-17 22:15:00	2.02693	2.027234	2.02693	0
2022-10-17 22:20:00	2.02727	2.027201	2.02727	0
2022-10-17 22:25:00	2.0276	2.027234	2.0276	0
2022-10-17 22:30:00	2.02727	2.027234	2.02727	0
2022-10-17 22:35:00	2.02727	2.027201	2.02727	0
2022-10-17 22:40:00	2.02795	2.027201	2.02795	0
2022-10-17 22:45:00	2.02727	2.027235	2.02727	0
2022-10-17 22:50:00	2.02727	2.027269	2.02727	0
2022-10-17 22:55:00	2.0276	2.027336	2.0276	0
2022-10-17 23:00:00	2.02795	2.027438	2.02795	0
2022-10-17 23:05:00	2.02727	2.027472	2.02727	0
2022-10-17 23:10:00	2.02693	2.027438	2.02693	0
2022-10-17 23:15:00	2.0276	2.027438	2.0276	0
2022-10-17 23:20:00	2.02727	2.027438	2.02727	0
2022-10-17 23:25:00	2.0276	2.027471	2.0276	0
2022-10-17 23:30:00	2.02829	2.027505	2.02829	0
2022-10-17 23:35:00	2.02795	2.027573	2.02795	0
2022-10-17 23:40:00	2.02693	2.027539	2.02693	0
2022-10-17 23:45:00	2.02727	2.027506	2.02727	0
2022-10-17 23:50:00	2.02727	2.027438	2.02727	0
2022-10-17 23:55:00	2.02727	2.027438	2.02727	0
2022-10-18 00:00:00	2.02829	2.027574	2.02829	0
2022-10-18 00:05:00	2.0276	2.027574	2.0276	0
2022-10-18 00:10:00	2.0276	2.027607	2.0276	0
2022-10-18 00:15:00	2.02727	2.027574	2.02727	0
2022-10-18 00:20:00	2.02727	2.027472	2.02727	0
2022-10-18 00:25:00	2.02693	2.02737	2.02693	0
2022-10-18 00:30:00	2.02727	2.027404	2.02727	0
2022-10-18 00:35:00	2.02693	2.02737	2.02693	0
2022-10-18 00:40:00	2.02727	2.02737	2.02727	0
2022-10-18 00:45:00	2.02693	2.027336	2.02693	0
2022-10-18 00:50:00	2.02693	2.0272	2.02693	0
2022-10-18 00:55:00	2.02727	2.027167	2.02727	0
2022-10-18 01:00:00	2.02795	2.027202	2.02795	0
2022-10-18 01:05:00	2.0276	2.027235	2.0276	0
2022-10-18 01:10:00	2.02727	2.027235	2.02727	0
2022-10-18 01:15:00	2.02795	2.027337	2.02795	0
2022-10-18 01:20:00	2.0276	2.02737	2.0276	0
2022-10-18 01:25:00	2.0276	2.027437	2.0276	0
2022-10-18 01:30:00	2.02693	2.027403	2.02693	0
2022-10-18 01:35:00	2.02727	2.027437	2.02727	0
2022-10-18 01:40:00	2.02693	2.027437	2.02693	0
2022-10-18 01:45:00	2.0276	2.02747	2.0276	0
2022-10-18 01:50:00	2.0276	2.027435	2.0276	0
2022-10-18 01:55:00	2.02727	2.027402	2.02727	0
2022-10-18 02:00:00	2.0276	2.027435	2.0276	0
2022-10-18 02:05:00	2.02727	2.027367	2.02727	0
2022-10-18 02:10:00	2.02693	2.0273	2.02693	0
2022-10-18 02:15:00	2.0276	2.0273	2.0276	0
2022-10-18 02:20:00	2.02693	2.0273	2.02693	0
2022-10-18 02:25:00	2.02795	2.027368	2.02795	0
2022-10-18 02:30:00	2.0276	2.027435	2.0276	0
2022-10-18 02:35:00	2.02829	2.027504	2.02829	0
2022-10-18 02:40:00	2.02795	2.027539	2.02795	0
2022-10-18 02:45:00	2.0276	2.027572	2.0276	0
2022-10-18 02:50:00	2.0276	2.027572	2.0276	0
2022-10-18 02:55:00	2.02862	2.027707	2.02862	0
2022-10-18 03:00:00	2.02829	2.027843	2.02829	0
2022-10-18 03:05:00	2.02829	2.027912	2.02829	0
2022-10-18 03:10:00	2.02795	2.028014	2.02795	0
2022-10-18 03:15:00	2.02727	2.027946	2.02727	0
2022-10-18 03:20:00	2.0276	2.027946	2.0276	0
2022-10-18 03:25:00	2.02693	2.02781	2.02693	0
2022-10-18 03:30:00	2.0276	2.027775	2.0276	0
2022-10-18 03:35:00	2.02727	2.027742	2.02727	0
2022-10-18 03:40:00	2.02727	2.027709	2.02727	0
2022-10-18 03:45:00	2.02727	2.027574	2.02727	0
2022-10-18 03:50:00	2.0276	2.027505	2.0276	0
2022-10-18 03:55:00	2.02693	2.027369	2.02693	0
2022-10-18 04:00:00	2.02693	2.027267	2.02693	0
2022-10-18 04:05:00	2.02727	2.027267	2.02727	0
2022-10-18 04:10:00	2.02795	2.027302	2.02795	0
2022-10-18 04:15:00	2.0276	2.027369	2.0276	0
2022-10-18 04:20:00	2.0276	2.027369	2.0276	0
2022-10-18 04:25:00	2.0276	2.027402	2.0276	0
2022-10-18 04:30:00	2.02795	2.02747	2.02795	0
2022-10-18 04:35:00	2.02693	2.027436	2.02693	0
2022-10-18 04:40:00	2.02727	2.027403	2.02727	0
2022-10-18 04:45:00	2.0276	2.02747	2.0276	0
2022-10-18 04:50:00	2.02693	2.02747	2.02693	0
2022-10-18 04:55:00	2.0276	2.027503	2.0276	0
2022-10-18 05:00:00	2.0276	2.027468	2.0276	0
2022-10-18 05:05:00	2.0276	2.027468	2.0276	0
2022-10-18 05:10:00	2.0276	2.027468	2.0276	0
2022-10-18 05:15:00	2.0276	2.027468	2.0276	0
2022-10-18 05:20:00	2.02862	2.027535	2.02862	0
2022-10-18 05:25:00	2.03201	2.028043	2.03201	0
2022-10-18 05:30:00	2.03404	2.02872	2.03404	0
2022-10-18 05:35:00	2.03506	2.029466	2.03506	0
2022-10-18 05:40:00	2.03303	2.030076	2.03303	0
2022-10-18 05:45:00	2.02998	2.030314	2.02998	0
2022-10-18 05:50:00	2.02862	2.030416	2.02862	0
2022-10-18 05:55:00	2.0276	2.030416	2.0276	0
2022-10-18 06:00:00	2.02693	2.030349	2.02693	0
2022-10-18 06:05:00	2.02693	2.030282	2.02693	0
2022-10-18 06:10:00	2.02693	2.030113	2.02693	0
2022-10-18 06:15:00	2.0276	2.029672	2.0276	0
2022-10-18 06:20:00	2.02727	2.028995	2.02727	0
2022-10-18 06:25:00	2.02727	2.028216	2.02727	0
2022-10-18 06:30:00	2.02727	2.02764	2.02727	0
2022-10-18 06:35:00	2.0276	2.027402	2.0276	0
2022-10-18 06:40:00	2.031	2.02764	2.031	0
2022-10-18 06:45:00	2.03439	2.028319	2.03439	0
2022-10-18 06:50:00	2.03608	2.029234	2.03608	0
2022-10-18 06:55:00	2.03676	2.030217	2.03676	0
2022-10-18 07:00:00	2.03676	2.0312	2.03676	0
2022-10-18 07:05:00	2.03676	2.032116	2.03676	0
2022-10-18 07:10:00	2.0371	2.033099	2.0371	0
2022-10-18 07:15:00	2.0371	2.034082	2.0371	0
2022-10-18 07:20:00	2.03676	2.035031	2.03676	0
2022-10-18 07:25:00	2.03676	2.035947	2.03676	0
2022-10-18 07:30:00	2.03642	2.036489	2.03642	0
2022-10-18 07:35:00	2.03574	2.036624	2.03574	0
2022-10-18 07:40:00	2.03574	2.03659	2.03574	0
2022-10-18 07:45:00	2.03506	2.03642	2.03506	0
2022-10-18 07:50:00	2.03472	2.036216	2.03472	0
2022-10-18 07:55:00	2.03506	2.036046	2.03506	0
2022-10-18 08:00:00	2.03404	2.03574	2.03404	0
2022-10-18 08:05:00	2.03371	2.035401	2.03371	0
2022-10-18 08:10:00	2.03371	2.035096	2.03371	0
2022-10-18 08:15:00	2.03371	2.034791	2.03371	0
2022-10-18 08:20:00	2.03371	2.03452	2.03371	0
2022-10-18 08:25:00	2.03303	2.034249	2.03303	0
2022-10-18 08:30:00	2.03337	2.034012	2.03337	0
2022-10-18 08:35:00	2.03404	2.03391	2.03404	0
2022-10-18 08:40:00	2.03303	2.033741	2.03303	0
2022-10-18 08:45:00	2.03269	2.033504	2.03269	0
2022-10-18 08:50:00	2.03269	2.033369	2.03269	0
2022-10-18 08:55:00	2.03303	2.033301	2.03303	0
2022-10-18 09:00:00	2.03303	2.033233	2.03303	0
2022-10-18 09:05:00	2.03337	2.033199	2.03337	0
2022-10-18 09:10:00	2.03269	2.033097	2.03269	0
2022-10-18 09:15:00	2.03269	2.033063	2.03269	0
2022-10-18 09:20:00	2.03235	2.032961	2.03235	0
2022-10-18 09:25:00	2.03235	2.032792	2.03235	0
2022-10-18 09:30:00	2.03201	2.03269	2.03201	0
2022-10-18 09:35:00	2.03201	2.032622	2.03201	0
2022-10-18 09:40:00	2.03201	2.032554	2.03201	0
2022-10-18 09:45:00	2.03235	2.032486	2.03235	0
2022-10-18 09:50:00	2.03201	2.032384	2.03201	0
2022-10-18 09:55:00	2.03201	2.032248	2.03201	0
2022-10-18 10:00:00	2.03133	2.032112	2.03133	0
2022-10-18 10:05:00	2.02693	2.031536	2.02693	0
2022-10-18 10:10:00	2.02422	2.030723	2.02422	0
2022-10-18 10:15:00	2.02354	2.029842	2.02354	0
2022-10-18 10:20:00	2.02286	2.028927	2.02286	0
2022-10-18 10:25:00	2.02286	2.028012	2.02286	0
2022-10-18 10:30:00	2.02286	2.027097	2.02286	0
2022-10-18 10:35:00	2.02286	2.026148	2.02286	0
2022-10-18 10:40:00	2.02286	2.025233	2.02286	0
2022-10-18 10:45:00	2.02252	2.024284	2.02252	0
2022-10-18 10:50:00	2.02252	2.023403	2.02252	0
2022-10-18 10:55:00	2.02286	2.022996	2.02286	0
2022-10-18 11:00:00	2.02388	2.022962	2.02388	0
2022-10-18 11:05:00	2.0232	2.022928	2.0232	0
2022-10-18 11:10:00	2.02354	2.022996	2.02354	0
2022-10-18 11:15:00	2.02286	2.022996	2.02286	0
2022-10-18 11:20:00	2.02286	2.022996	2.02286	0
2022-10-18 11:25:00	2.0232	2.02303	2.0232	0
2022-10-18 11:30:00	2.02286	2.02303	2.02286	0
2022-10-18 11:35:00	2.02354	2.023132	2.02354	0
2022-10-18 11:40:00	2.02354	2.023234	2.02354	0
2022-10-18 11:45:00	2.02388	2.023336	2.02388	0
2022-10-18 11:50:00	2.02422	2.02337	2.02422	0
2022-10-18 11:55:00	2.02354	2.023404	2.02354	0
2022-10-18 12:00:00	2.02422	2.023472	2.02422	0
2022-10-18 12:05:00	2.02422	2.023608	2.02422	0
2022-10-18 12:10:00	2.02524	2.023846	2.02524	0
2022-10-18 12:15:00	2.02693	2.024219	2.02693	0
2022-10-18 12:20:00	2.02625	2.024558	2.02625	0
2022-10-18 12:25:00	2.02489	2.024693	2.02489	0
2022-10-18 12:30:00	2.02422	2.024761	2.02422	0
2022-10-18 12:35:00	2.02422	2.024795	2.02422	0
2022-10-18 12:40:00	2.02422	2.024795	2.02422	0
2022-10-18 12:45:00	2.02422	2.024863	2.02422	0
2022-10-18 12:50:00	2.02422	2.024863	2.02422	0
2022-10-18 12:55:00	2.02422	2.024863	2.02422	0
2022-10-18 13:00:00	2.02422	2.024761	2.02422	0
2022-10-18 13:05:00	2.02422	2.02449	2.02422	0
2022-10-18 13:10:00	2.02422	2.024287	2.02422	0
2022-10-18 13:15:00	2.02422	2.02422	2.02422	0
2022-10-18 13:20:00	2.02422	2.02422	2.02422	0
2022-10-18 13:25:00	2.02422	2.02422	2.02422	0
2022-10-18 13:30:00	2.02422	2.02422	2.02422	0
2022-10-18 13:35:00	2.02422	2.02422	2.02422	0
2022-10-18 13:40:00	2.02422	2.02422	2.02422	0
2022-10-18 13:45:00	2.02456	2.024254	2.02456	0
2022-10-18 13:50:00	2.02422	2.024254	2.02422	0
2022-10-18 13:55:00	2.02422	2.024254	2.02422	0
2022-10-18 14:00:00	2.02422	2.024254	2.02422	0
2022-10-18 14:05:00	2.02456	2.024288	2.02456	0
2022-10-18 14:10:00	2.02422	2.024288	2.02422	0
2022-10-18 14:15:00	2.02489	2.024355	2.02489	0
2022-10-18 14:20:00	2.02524	2.024457	2.02524	0
2022-10-18 14:25:00	2.02422	2.024457	2.02422	0
2022-10-18 14:30:00	2.02422	2.024457	2.02422	0
2022-10-18 14:35:00	2.02422	2.024423	2.02422	0
2022-10-18 14:40:00	2.02422	2.024423	2.02422	0
2022-10-18 14:45:00	2.02524	2.024525	2.02524	0
2022-10-18 14:50:00	2.02557	2.02466	2.02557	0
2022-10-18 14:55:00	2.02557	2.024761	2.02557	0
2022-10-18 15:00:00	2.02557	2.024896	2.02557	0
2022-10-18 15:05:00	2.02456	2.024863	2.02456	0
2022-10-18 15:10:00	2.02422	2.024761	2.02422	0
2022-10-18 15:15:00	2.02557	2.024896	2.02557	0
2022-10-18 15:20:00	2.02557	2.025031	2.02557	0
2022-10-18 15:25:00	2.02557	2.025166	2.02557	0
2022-10-18 15:30:00	2.02625	2.025369	2.02625	0
2022-10-18 15:35:00	2.02557	2.025402	2.02557	0
2022-10-18 15:40:00	2.02625	2.02547	2.02625	0
2022-10-18 15:45:00	2.02557	2.02547	2.02557	0
2022-10-18 15:50:00	2.02557	2.02547	2.02557	0
2022-10-18 15:55:00	2.02557	2.025571	2.02557	0
2022-10-18 16:00:00	2.02557	2.025706	2.02557	0
2022-10-18 16:05:00	2.02557	2.025706	2.02557	0
2022-10-18 16:10:00	2.02456	2.025605	2.02456	0
2022-10-18 16:15:00	2.02557	2.025605	2.02557	0
2022-10-18 16:20:00	2.02625	2.025605	2.02625	0
2022-10-18 16:25:00	2.02591	2.025639	2.02591	0
2022-10-18 16:30:00	2.02591	2.025605	2.02591	0
2022-10-18 16:35:00	2.02489	2.025537	2.02489	0
2022-10-18 16:40:00	2.02524	2.025504	2.02524	0
2022-10-18 16:45:00	2.02591	2.025538	2.02591	0
2022-10-18 16:50:00	2.02557	2.025538	2.02557	0
2022-10-18 16:55:00	2.02524	2.025505	2.02524	0
2022-10-18 17:00:00	2.02557	2.025606	2.02557	0
2022-10-18 17:05:00	2.02591	2.02564	2.02591	0
2022-10-18 17:10:00	2.02591	2.025606	2.02591	0
2022-10-18 17:15:00	2.02591	2.025606	2.02591	0
2022-10-18 17:20:00	2.02659	2.025674	2.02659	0
2022-10-18 17:25:00	2.02659	2.025844	2.02659	0
2022-10-18 17:30:00	2.02625	2.025945	2.02625	0
2022-10-18 17:35:00	2.02591	2.025945	2.02591	0
2022-10-18 17:40:00	2.02659	2.026047	2.02659	0
2022-10-18 17:45:00	2.02591	2.026114	2.02591	0
2022-10-18 17:50:00	2.02557	2.026114	2.02557	0
2022-10-18 17:55:00	2.02557	2.02608	2.02557	0
2022-10-18 18:00:00	2.02557	2.026046	2.02557	0
2022-10-18 18:05:00	2.02557	2.026012	2.02557	0
2022-10-18 18:10:00	2.02557	2.02591	2.02557	0
2022-10-18 18:15:00	2.02625	2.025876	2.02625	0
2022-10-18 18:20:00	2.02659	2.02591	2.02659	0
2022-10-18 18:25:00	2.02659	2.025978	2.02659	0
2022-10-18 18:30:00	2.02591	2.02591	2.02591	0
2022-10-18 18:35:00	2.02625	2.025944	2.02625	0
2022-10-18 18:40:00	2.02659	2.026046	2.02659	0
2022-10-18 18:45:00	2.02693	2.026182	2.02693	0
2022-10-18 18:50:00	2.02659	2.026284	2.02659	0
2022-10-18 18:55:00	2.02591	2.026318	2.02591	0
2022-10-18 19:00:00	2.02625	2.026386	2.02625	0
2022-10-18 19:05:00	2.02659	2.02642	2.02659	0
2022-10-18 19:10:00	2.02659	2.02642	2.02659	0
2022-10-18 19:15:00	2.02625	2.026386	2.02625	0
2022-10-18 19:20:00	2.02693	2.026488	2.02693	0
2022-10-18 19:25:00	2.02693	2.026556	2.02693	0
2022-10-18 19:30:00	2.02727	2.026624	2.02727	0
2022-10-18 19:35:00	2.02727	2.026658	2.02727	0
2022-10-18 19:40:00	2.02693	2.026692	2.02693	0
2022-10-18 19:45:00	2.02693	2.026794	2.02693	0
2022-10-18 19:50:00	2.02693	2.026862	2.02693	0
2022-10-18 19:55:00	2.02693	2.026896	2.02693	0
2022-10-18 20:00:00	2.0276	2.026997	2.0276	0
2022-10-18 20:05:00	2.02693	2.027065	2.02693	0
2022-10-18 20:10:00	2.02693	2.027065	2.02693	0
2022-10-18 20:15:00	2.02693	2.027065	2.02693	0
2022-10-18 20:20:00	2.02693	2.027031	2.02693	0
2022-10-18 20:25:00	2.02693	2.026997	2.02693	0
2022-10-18 20:30:00	2.02693	2.026997	2.02693	0
2022-10-18 20:35:00	2.02693	2.026997	2.02693	0
2022-10-18 20:40:00	2.02693	2.026997	2.02693	0
2022-10-18 20:45:00	2.02693	2.026997	2.02693	0
2022-10-18 20:50:00	2.02693	2.02693	2.02693	0
2022-10-18 20:55:00	2.02693	2.02693	2.02693	0
2022-10-18 21:00:00	2.02693	2.02693	2.02693	0
2022-10-18 21:05:00	2.02727	2.026964	2.02727	0
2022-10-18 21:10:00	2.02693	2.026964	2.02693	0
2022-10-18 21:15:00	2.02693	2.026964	2.02693	0
2022-10-18 21:20:00	2.02693	2.026964	2.02693	0
2022-10-18 21:25:00	2.02693	2.026964	2.02693	0
2022-10-18 21:30:00	2.02693	2.026964	2.02693	0
2022-10-18 21:35:00	2.02693	2.026964	2.02693	0
2022-10-18 21:40:00	2.02693	2.026964	2.02693	0
2022-10-18 21:45:00	2.02693	2.026964	2.02693	0
2022-10-18 21:50:00	2.02727	2.026998	2.02727	0
2022-10-18 21:55:00	2.02693	2.026964	2.02693	0
2022-10-18 22:00:00	2.02693	2.026964	2.02693	0
2022-10-18 22:05:00	2.0276	2.027031	2.0276	0
2022-10-18 22:10:00	2.0276	2.027098	2.0276	0
2022-10-18 22:15:00	2.02727	2.027132	2.02727	0
2022-10-18 22:20:00	2.02727	2.027166	2.02727	0
2022-10-18 22:25:00	2.02693	2.027166	2.02693	0
2022-10-18 22:30:00	2.02693	2.027166	2.02693	0
2022-10-18 22:35:00	2.02693	2.027166	2.02693	0
2022-10-18 22:40:00	2.02693	2.027132	2.02693	0
2022-10-18 22:45:00	2.02693	2.027132	2.02693	0
2022-10-18 22:50:00	2.02727	2.027166	2.02727	0
2022-10-18 22:55:00	2.02693	2.027099	2.02693	0
2022-10-18 23:00:00	2.02693	2.027032	2.02693	0
2022-10-18 23:05:00	2.02659	2.026964	2.02659	0
2022-10-18 23:10:00	2.02693	2.02693	2.02693	0
2022-10-18 23:15:00	2.02659	2.026896	2.02659	0
2022-10-18 23:20:00	2.02693	2.026896	2.02693	0
2022-10-18 23:25:00	2.02693	2.026896	2.02693	0
2022-10-18 23:30:00	2.02625	2.026828	2.02625	0
2022-10-18 23:35:00	2.02659	2.026794	2.02659	0
2022-10-18 23:40:00	2.02693	2.02676	2.02693	0
2022-10-18 23:45:00	2.02693	2.02676	2.02693	0
2022-10-18 23:50:00	2.02693	2.02676	2.02693	0
2022-10-18 23:55:00	2.02693	2.026794	2.02693	0
2022-10-19 00:00:00	2.02727	2.026828	2.02727	0
2022-10-19 00:05:00	2.02693	2.026862	2.02693	0
2022-10-19 00:10:00	2.02727	2.026896	2.02727	0
2022-10-19 00:15:00	2.02727	2.02693	2.02727	0
2022-10-19 00:20:00	2.02727	2.027032	2.02727	0
2022-10-19 00:25:00	2.02727	2.0271	2.02727	0
2022-10-19 00:30:00	2.02727	2.027134	2.02727	0
2022-10-19 00:35:00	2.02727	2.027168	2.02727	0
2022-10-19 00:40:00	2.02693	2.027168	2.02693	0
2022-10-19 00:45:00	2.02693	2.027168	2.02693	0
2022-10-19 00:50:00	2.02727	2.027168	2.02727	0
2022-10-19 00:55:00	2.02693	2.027168	2.02693	0
2022-10-19 01:00:00	2.02727	2.027168	2.02727	0
2022-10-19 01:05:00	2.02693	2.027134	2.02693	0
2022-10-19 01:10:00	2.02693	2.0271	2.02693	0
2022-10-19 01:15:00	2.02693	2.027066	2.02693	0
2022-10-19 01:20:00	2.02727	2.027066	2.02727	0
2022-10-19 01:25:00	2.02727	2.027066	2.02727	0
2022-10-19 01:30:00	2.02727	2.0271	2.02727	0
2022-10-19 01:35:00	2.02727	2.027134	2.02727	0
2022-10-19 01:40:00	2.02693	2.0271	2.02693	0
2022-10-19 01:45:00	2.02693	2.0271	2.02693	0
2022-10-19 01:50:00	2.02693	2.027066	2.02693	0
2022-10-19 01:55:00	2.02693	2.027066	2.02693	0
2022-10-19 02:00:00	2.02659	2.027032	2.02659	0
2022-10-19 02:05:00	2.02693	2.027032	2.02693	0
2022-10-19 02:10:00	2.02693	2.026998	2.02693	0
2022-10-19 02:15:00	2.02693	2.026964	2.02693	0
2022-10-19 02:20:00	2.02693	2.02693	2.02693	0
2022-10-19 02:25:00	2.02693	2.026896	2.02693	0
2022-10-19 02:30:00	2.02693	2.026896	2.02693	0
2022-10-19 02:35:00	2.02693	2.026896	2.02693	0
2022-10-19 02:40:00	2.02693	2.026896	2.02693	0
2022-10-19 02:45:00	2.02693	2.026896	2.02693	0
2022-10-19 02:50:00	2.02727	2.026964	2.02727	0
2022-10-19 02:55:00	2.02693	2.026964	2.02693	0
2022-10-19 03:00:00	2.02693	2.026964	2.02693	0
2022-10-19 03:05:00	2.02659	2.02693	2.02659	0
2022-10-19 03:10:00	2.02693	2.02693	2.02693	0
2022-10-19 03:15:00	2.0276	2.026997	2.0276	0
2022-10-19 03:20:00	2.02693	2.026997	2.02693	0
2022-10-19 03:25:00	2.02693	2.026997	2.02693	0
2022-10-19 03:30:00	2.02693	2.026997	2.02693	0
2022-10-19 03:35:00	2.02693	2.026997	2.02693	0
2022-10-19 03:40:00	2.02693	2.026963	2.02693	0
2022-10-19 03:45:00	2.0276	2.02703	2.0276	0
2022-10-19 03:50:00	2.02727	2.027064	2.02727	0
2022-10-19 03:55:00	2.0276	2.027165	2.0276	0
2022-10-19 04:00:00	2.02727	2.027199	2.02727	0
2022-10-19 04:05:00	2.02727	2.027166	2.02727	0
2022-10-19 04:10:00	2.02693	2.027166	2.02693	0
2022-10-19 04:15:00	2.02693	2.027166	2.02693	0
2022-10-19 04:20:00	2.02693	2.027166	2.02693	0
2022-10-19 04:25:00	2.02727	2.0272	2.02727	0
2022-10-19 04:30:00	2.02625	2.027132	2.02625	0
2022-10-19 04:35:00	2.02727	2.027099	2.02727	0
2022-10-19 04:40:00	2.0276	2.027132	2.0276	0
2022-10-19 04:45:00	2.02727	2.027099	2.02727	0
2022-10-19 04:50:00	2.02727	2.027099	2.02727	0
2022-10-19 04:55:00	2.02693	2.027065	2.02693	0
2022-10-19 05:00:00	2.02693	2.027065	2.02693	0
2022-10-19 05:05:00	2.02693	2.027065	2.02693	0
2022-10-19 05:10:00	2.02693	2.027065	2.02693	0
2022-10-19 05:15:00	2.02693	2.027031	2.02693	0
2022-10-19 05:20:00	2.02693	2.027099	2.02693	0
2022-10-19 05:25:00	2.02693	2.027065	2.02693	0
2022-10-19 05:30:00	2.0276	2.027065	2.0276	0
2022-10-19 05:35:00	2.0276	2.027098	2.0276	0
2022-10-19 05:40:00	2.02693	2.027064	2.02693	0
2022-10-19 05:45:00	2.02693	2.027064	2.02693	0
2022-10-19 05:50:00	2.02896	2.027267	2.02896	0
2022-10-19 05:55:00	2.03201	2.027775	2.03201	0
2022-10-19 06:00:00	2.02964	2.028046	2.02964	0
2022-10-19 06:05:00	2.02862	2.028215	2.02862	0
2022-10-19 06:10:00	2.02795	2.028317	2.02795	0
2022-10-19 06:15:00	2.02693	2.028317	2.02693	0
2022-10-19 06:20:00	2.02727	2.028284	2.02727	0
2022-10-19 06:25:00	2.02829	2.028353	2.02829	0
2022-10-19 06:30:00	2.02795	2.028455	2.02795	0
2022-10-19 06:35:00	2.0276	2.028522	2.0276	0
2022-10-19 06:40:00	2.02625	2.028251	2.02625	0
2022-10-19 06:45:00	2.02727	2.027777	2.02727	0
2022-10-19 06:50:00	2.02727	2.02754	2.02727	0
2022-10-19 06:55:00	2.0276	2.027438	2.0276	0
2022-10-19 07:00:00	2.0276	2.027403	2.0276	0
2022-10-19 07:05:00	2.0276	2.02747	2.0276	0
2022-10-19 07:10:00	2.0276	2.027503	2.0276	0
2022-10-19 07:15:00	2.02693	2.027367	2.02693	0
2022-10-19 07:20:00	2.0276	2.027332	2.0276	0
2022-10-19 07:25:00	2.02727	2.027299	2.02727	0
2022-10-19 07:30:00	2.02625	2.027299	2.02625	0
2022-10-19 07:35:00	2.02693	2.027265	2.02693	0
2022-10-19 07:40:00	2.02693	2.027231	2.02693	0
2022-10-19 07:45:00	2.02693	2.027164	2.02693	0
2022-10-19 07:50:00	2.02693	2.027097	2.02693	0
2022-10-19 07:55:00	2.02727	2.027064	2.02727	0
2022-10-19 08:00:00	2.02693	2.026997	2.02693	0
2022-10-19 08:05:00	2.02727	2.027031	2.02727	0
2022-10-19 08:10:00	2.02625	2.026896	2.02625	0
2022-10-19 08:15:00	2.02693	2.026862	2.02693	0
2022-10-19 08:20:00	2.02693	2.02693	2.02693	0
2022-10-19 08:25:00	2.02693	2.02693	2.02693	0
2022-10-19 08:30:00	2.02625	2.026862	2.02625	0
2022-10-19 08:35:00	2.02693	2.026862	2.02693	0
2022-10-19 08:40:00	2.02659	2.026828	2.02659	0
2022-10-19 08:45:00	2.02727	2.026828	2.02727	0
2022-10-19 08:50:00	2.02727	2.026862	2.02727	0
2022-10-19 08:55:00	2.0276	2.026895	2.0276	0
2022-10-19 09:00:00	2.02727	2.026997	2.02727	0
2022-10-19 09:05:00	2.02693	2.026997	2.02693	0
2022-10-19 09:10:00	2.02693	2.026997	2.02693	0
2022-10-19 09:15:00	2.02727	2.027031	2.02727	0
2022-10-19 09:20:00	2.02727	2.027133	2.02727	0
2022-10-19 09:25:00	2.02896	2.027336	2.02896	0
2022-10-19 09:30:00	2.03168	2.027845	2.03168	0
2022-10-19 09:35:00	2.03201	2.028319	2.03201	0
2022-10-19 09:40:00	2.03269	2.028861	2.03269	0
2022-10-19 09:45:00	2.02998	2.029099	2.02998	0
2022-10-19 09:50:00	2.02829	2.029201	2.02829	0
2022-10-19 09:55:00	2.0276	2.029268	2.0276	0
2022-10-19 10:00:00	2.02727	2.029302	2.02727	0
2022-10-19 10:05:00	2.02727	2.029302	2.02727	0
2022-10-19 10:10:00	2.02693	2.029268	2.02693	0
2022-10-19 10:15:00	2.02693	2.029065	2.02693	0
2022-10-19 10:20:00	2.0276	2.028657	2.0276	0
2022-10-19 10:25:00	2.02727	2.028183	2.02727	0
2022-10-19 10:30:00	2.0276	2.027674	2.0276	0
2022-10-19 10:35:00	2.02727	2.027403	2.02727	0
2022-10-19 10:40:00	2.02693	2.027267	2.02693	0
2022-10-19 10:45:00	2.02693	2.0272	2.02693	0
2022-10-19 10:50:00	2.02693	2.027166	2.02693	0
2022-10-19 10:55:00	2.0276	2.027199	2.0276	0
2022-10-19 11:00:00	2.02727	2.027233	2.02727	0
2022-10-19 11:05:00	2.02727	2.027267	2.02727	0
2022-10-19 11:10:00	2.02693	2.0272	2.02693	0
2022-10-19 11:15:00	2.02727	2.0272	2.02727	0
2022-10-19 11:20:00	2.02693	2.027133	2.02693	0
2022-10-19 11:25:00	2.02693	2.027099	2.02693	0
2022-10-19 11:30:00	2.02693	2.027099	2.02693	0
2022-10-19 11:35:00	2.02557	2.026963	2.02557	0
2022-10-19 11:40:00	2.02998	2.027268	2.02998	0
2022-10-19 11:45:00	2.02829	2.027337	2.02829	0
2022-10-19 11:50:00	2.0276	2.02737	2.0276	0
2022-10-19 11:55:00	2.02693	2.027336	2.02693	0
2022-10-19 12:00:00	2.02693	2.027336	2.02693	0
2022-10-19 12:05:00	2.02693	2.027302	2.02693	0
2022-10-19 12:10:00	2.02693	2.027302	2.02693	0
2022-10-19 12:15:00	2.02693	2.027302	2.02693	0
2022-10-19 12:20:00	2.02693	2.027302	2.02693	0
2022-10-19 12:25:00	2.02693	2.027438	2.02693	0
2022-10-19 12:30:00	2.02659	2.027099	2.02659	0
2022-10-19 12:35:00	2.02693	2.026963	2.02693	0
2022-10-19 12:40:00	2.02659	2.026862	2.02659	0
2022-10-19 12:45:00	2.02693	2.026862	2.02693	0
2022-10-19 12:50:00	2.02693	2.026862	2.02693	0
2022-10-19 12:55:00	2.02693	2.026862	2.02693	0
2022-10-19 13:00:00	2.02693	2.026862	2.02693	0
2022-10-19 13:05:00	2.02693	2.026862	2.02693	0
2022-10-19 13:10:00	2.02693	2.026862	2.02693	0
2022-10-19 13:15:00	2.02659	2.026828	2.02659	0
2022-10-19 13:20:00	2.02693	2.026862	2.02693	0
2022-10-19 13:25:00	2.0276	2.026929	2.0276	0
2022-10-19 13:30:00	2.02727	2.026997	2.02727	0
2022-10-19 13:35:00	2.0276	2.027064	2.0276	0
2022-10-19 13:40:00	2.02693	2.027064	2.02693	0
2022-10-19 13:45:00	2.02727	2.027098	2.02727	0
2022-10-19 13:50:00	2.0276	2.027165	2.0276	0
2022-10-19 13:55:00	2.02727	2.027199	2.02727	0
2022-10-19 14:00:00	2.02727	2.027233	2.02727	0
2022-10-19 14:05:00	2.0276	2.027334	2.0276	0
2022-10-19 14:10:00	2.02727	2.027368	2.02727	0
2022-10-19 14:15:00	2.02693	2.027301	2.02693	0
2022-10-19 14:20:00	2.02693	2.027267	2.02693	0
2022-10-19 14:25:00	2.0276	2.027267	2.0276	0
2022-10-19 14:30:00	2.02727	2.027301	2.02727	0
2022-10-19 14:35:00	2.0276	2.027334	2.0276	0
2022-10-19 14:40:00	2.0276	2.027334	2.0276	0
2022-10-19 14:45:00	2.0276	2.027367	2.0276	0
2022-10-19 14:50:00	2.02727	2.027367	2.02727	0
2022-10-19 14:55:00	2.0276	2.027367	2.0276	0
2022-10-19 15:00:00	2.02795	2.027435	2.02795	0
2022-10-19 15:05:00	2.0276	2.027502	2.0276	0
2022-10-19 15:10:00	2.0276	2.027569	2.0276	0
2022-10-19 15:15:00	2.02727	2.027536	2.02727	0
2022-10-19 15:20:00	2.0276	2.027569	2.0276	0
2022-10-19 15:25:00	2.02795	2.027604	2.02795	0
2022-10-19 15:30:00	2.0276	2.027604	2.0276	0
2022-10-19 15:35:00	2.02795	2.027639	2.02795	0
2022-10-19 15:40:00	2.0276	2.027672	2.0276	0
2022-10-19 15:45:00	2.0276	2.027672	2.0276	0
2022-10-19 15:50:00	2.02795	2.027672	2.02795	0
2022-10-19 15:55:00	2.02795	2.027707	2.02795	0
2022-10-19 16:00:00	2.02829	2.027776	2.02829	0
2022-10-19 16:05:00	2.0276	2.027809	2.0276	0
2022-10-19 16:10:00	2.02727	2.027776	2.02727	0
2022-10-19 16:15:00	2.02829	2.02781	2.02829	0
2022-10-19 16:20:00	2.02829	2.027879	2.02829	0
2022-10-19 16:25:00	2.0276	2.027844	2.0276	0
2022-10-19 16:30:00	2.02829	2.027913	2.02829	0
2022-10-19 16:35:00	2.02829	2.027982	2.02829	0
2022-10-19 16:40:00	2.02795	2.027982	2.02795	0
2022-10-19 16:45:00	2.02862	2.028049	2.02862	0
2022-10-19 16:50:00	2.02862	2.028082	2.02862	0
2022-10-19 16:55:00	2.02862	2.028184	2.02862	0
2022-10-19 17:00:00	2.02829	2.028286	2.02829	0
2022-10-19 17:05:00	2.02829	2.028286	2.02829	0
2022-10-19 17:10:00	2.02862	2.028319	2.02862	0
2022-10-19 17:15:00	2.02862	2.028421	2.02862	0
2022-10-19 17:20:00	2.02896	2.028488	2.02896	0
2022-10-19 17:25:00	2.02862	2.028521	2.02862	0
2022-10-19 17:30:00	2.02862	2.028588	2.02862	0
2022-10-19 17:35:00	2.02896	2.028622	2.02896	0
2022-10-19 17:40:00	2.02862	2.028622	2.02862	0
2022-10-19 17:45:00	2.02829	2.028589	2.02829	0
2022-10-19 17:50:00	2.02862	2.028622	2.02862	0
2022-10-19 17:55:00	2.02829	2.028622	2.02829	0
2022-10-19 18:00:00	2.02862	2.028622	2.02862	0
2022-10-19 18:05:00	2.02896	2.028656	2.02896	0
2022-10-19 18:10:00	2.02829	2.028589	2.02829	0
2022-10-19 18:15:00	2.02862	2.028589	2.02862	0
2022-10-19 18:20:00	2.02862	2.028589	2.02862	0
2022-10-19 18:25:00	2.02829	2.028522	2.02829	0
2022-10-19 18:30:00	2.02896	2.028556	2.02896	0
2022-10-19 18:35:00	2.02862	2.028589	2.02862	0
2022-10-19 18:40:00	2.02829	2.028556	2.02829	0
2022-10-19 18:45:00	2.02896	2.028623	2.02896	0
2022-10-19 18:50:00	2.02896	2.028657	2.02896	0
2022-10-19 18:55:00	2.02862	2.028623	2.02862	0
2022-10-19 19:00:00	2.02896	2.02869	2.02896	0
2022-10-19 19:05:00	2.02896	2.028724	2.02896	0
2022-10-19 19:10:00	2.02862	2.028724	2.02862	0
2022-10-19 19:15:00	2.02862	2.028757	2.02862	0
2022-10-19 19:20:00	2.02896	2.028757	2.02896	0
2022-10-19 19:25:00	2.0293	2.028825	2.0293	0
2022-10-19 19:30:00	2.02896	2.028892	2.02896	0
2022-10-19 19:35:00	2.0293	2.028926	2.0293	0
2022-10-19 19:40:00	2.0293	2.02896	2.0293	0
2022-10-19 19:45:00	2.0293	2.029028	2.0293	0
2022-10-19 19:50:00	2.02862	2.028994	2.02862	0
2022-10-19 19:55:00	2.02896	2.028994	2.02896	0
2022-10-19 20:00:00	2.02862	2.028994	2.02862	0
2022-10-19 20:05:00	2.02964	2.029096	2.02964	0
2022-10-19 20:10:00	2.02896	2.029096	2.02896	0
2022-10-19 20:15:00	2.02862	2.029028	2.02862	0
2022-10-19 20:20:00	2.02896	2.029028	2.02896	0
2022-10-19 20:25:00	2.02862	2.02896	2.02862	0
2022-10-19 20:30:00	2.02896	2.028926	2.02896	0
2022-10-19 20:35:00	2.0293	2.028926	2.0293	0
2022-10-19 20:40:00	2.02964	2.029028	2.02964	0
2022-10-19 20:45:00	2.0293	2.029062	2.0293	0
2022-10-19 20:50:00	2.0293	2.02913	2.0293	0
2022-10-19 20:55:00	2.02896	2.029062	2.02896	0
2022-10-19 21:00:00	2.02896	2.029062	2.02896	0
2022-10-19 21:05:00	2.0293	2.02913	2.0293	0
2022-10-19 21:10:00	2.02964	2.029198	2.02964	0
2022-10-19 21:15:00	2.02964	2.0293	2.02964	0
2022-10-19 21:20:00	2.02964	2.029368	2.02964	0
2022-10-19 21:25:00	2.02862	2.0293	2.02862	0
2022-10-19 21:30:00	2.02896	2.029232	2.02896	0
2022-10-19 21:35:00	2.0293	2.029232	2.0293	0
2022-10-19 21:40:00	2.02896	2.029198	2.02896	0
2022-10-19 21:45:00	2.0293	2.029232	2.0293	0
2022-10-19 21:50:00	2.0293	2.029266	2.0293	0
2022-10-19 21:55:00	2.02964	2.0293	2.02964	0
2022-10-19 22:00:00	2.02896	2.029232	2.02896	0
2022-10-19 22:05:00	2.02896	2.029164	2.02896	0
2022-10-19 22:10:00	2.0293	2.02913	2.0293	0
2022-10-19 22:15:00	2.0293	2.029198	2.0293	0
2022-10-19 22:20:00	2.02964	2.029266	2.02964	0
2022-10-19 22:25:00	2.02964	2.0293	2.02964	0
2022-10-19 22:30:00	2.0293	2.029334	2.0293	0
2022-10-19 22:35:00	2.0293	2.029334	2.0293	0
2022-10-19 22:40:00	2.0293	2.029334	2.0293	0
2022-10-19 22:45:00	2.02964	2.029334	2.02964	0
2022-10-19 22:50:00	2.02896	2.029334	2.02896	0
2022-10-19 22:55:00	2.02964	2.029402	2.02964	0
2022-10-19 23:00:00	2.0293	2.029402	2.0293	0
2022-10-19 23:05:00	2.02964	2.029436	2.02964	0
2022-10-19 23:10:00	2.02896	2.029368	2.02896	0
2022-10-19 23:15:00	2.02896	2.0293	2.02896	0
2022-10-19 23:20:00	2.0293	2.0293	2.0293	0
2022-10-19 23:25:00	2.0293	2.0293	2.0293	0
2022-10-19 23:30:00	2.02896	2.029266	2.02896	0
2022-10-19 23:35:00	2.0293	2.029232	2.0293	0
2022-10-19 23:40:00	2.02896	2.029232	2.02896	0
2022-10-19 23:45:00	2.0293	2.029198	2.0293	0
2022-10-19 23:50:00	2.02896	2.029164	2.02896	0
2022-10-19 23:55:00	2.02896	2.029096	2.02896	0
2022-10-20 00:00:00	2.02964	2.029164	2.02964	0
2022-10-20 00:05:00	2.02896	2.029164	2.02896	0
2022-10-20 00:10:00	2.02896	2.02913	2.02896	0
2022-10-20 00:15:00	2.02896	2.029096	2.02896	0
2022-10-20 00:20:00	2.02964	2.029164	2.02964	0
2022-10-20 00:25:00	2.02896	2.02913	2.02896	0
2022-10-20 00:30:00	2.02896	2.02913	2.02896	0
2022-10-20 00:35:00	2.02896	2.029096	2.02896	0
2022-10-20 00:40:00	2.02896	2.029096	2.02896	0
2022-10-20 00:45:00	2.02964	2.029164	2.02964	0
2022-10-20 00:50:00	2.02896	2.029096	2.02896	0
2022-10-20 00:55:00	2.02896	2.029096	2.02896	0
2022-10-20 01:00:00	2.02862	2.029062	2.02862	0
2022-10-20 01:05:00	2.02896	2.029062	2.02896	0
2022-10-20 01:10:00	2.0293	2.029028	2.0293	0
2022-10-20 01:15:00	2.02964	2.029096	2.02964	0
2022-10-20 01:20:00	2.02896	2.029096	2.02896	0
2022-10-20 01:25:00	2.02896	2.029096	2.02896	0
2022-10-20 01:30:00	2.02896	2.029096	2.02896	0
2022-10-20 01:35:00	2.0293	2.029062	2.0293	0
2022-10-20 01:40:00	2.02896	2.029062	2.02896	0
2022-10-20 01:45:00	2.0293	2.029096	2.0293	0
2022-10-20 01:50:00	2.02964	2.029198	2.02964	0
2022-10-20 01:55:00	2.0293	2.029232	2.0293	0
2022-10-20 02:00:00	2.02964	2.029266	2.02964	0
2022-10-20 02:05:00	2.02964	2.029266	2.02964	0
2022-10-20 02:10:00	2.0293	2.0293	2.0293	0
2022-10-20 02:15:00	2.0293	2.029334	2.0293	0
2022-10-20 02:20:00	2.02964	2.029402	2.02964	0
2022-10-20 02:25:00	2.02964	2.029436	2.02964	0
2022-10-20 02:30:00	2.0293	2.02947	2.0293	0
2022-10-20 02:35:00	2.02896	2.029436	2.02896	0
2022-10-20 02:40:00	2.02964	2.029436	2.02964	0
2022-10-20 02:45:00	2.0293	2.029436	2.0293	0
2022-10-20 02:50:00	2.0293	2.029402	2.0293	0
2022-10-20 02:55:00	2.0293	2.029368	2.0293	0
2022-10-20 03:00:00	2.02964	2.029402	2.02964	0
2022-10-20 03:05:00	2.02896	2.029368	2.02896	0
2022-10-20 03:10:00	2.02964	2.029368	2.02964	0
2022-10-20 03:15:00	2.02964	2.029368	2.02964	0
2022-10-20 03:20:00	2.02964	2.029402	2.02964	0
2022-10-20 03:25:00	2.0293	2.029436	2.0293	0
2022-10-20 03:30:00	2.0293	2.029402	2.0293	0
2022-10-20 03:35:00	2.02964	2.029436	2.02964	0
2022-10-20 03:40:00	2.0293	2.029436	2.0293	0
2022-10-20 03:45:00	2.0293	2.029436	2.0293	0
2022-10-20 03:50:00	2.02896	2.029368	2.02896	0
2022-10-20 03:55:00	2.0293	2.029402	2.0293	0
2022-10-20 04:00:00	2.0293	2.029368	2.0293	0
2022-10-20 04:05:00	2.02964	2.029368	2.02964	0
2022-10-20 04:10:00	2.02964	2.029368	2.02964	0
2022-10-20 04:15:00	2.0293	2.029368	2.0293	0
2022-10-20 04:20:00	2.02964	2.029402	2.02964	0
2022-10-20 04:25:00	2.02896	2.029334	2.02896	0
2022-10-20 04:30:00	2.02964	2.029368	2.02964	0
2022-10-20 04:35:00	2.02896	2.029334	2.02896	0
2022-10-20 04:40:00	2.02964	2.029402	2.02964	0
2022-10-20 04:45:00	2.0293	2.029402	2.0293	0
2022-10-20 04:50:00	2.02998	2.02947	2.02998	0
2022-10-20 04:55:00	2.02964	2.02947	2.02964	0
2022-10-20 05:00:00	2.02964	2.02947	2.02964	0
2022-10-20 05:05:00	2.0293	2.02947	2.0293	0
2022-10-20 05:10:00	2.02964	2.02947	2.02964	0
2022-10-20 05:15:00	2.02964	2.029538	2.02964	0
2022-10-20 05:20:00	2.0293	2.029504	2.0293	0
2022-10-20 05:25:00	2.02998	2.029606	2.02998	0
2022-10-20 05:30:00	2.03235	2.029877	2.03235	0
2022-10-20 05:35:00	2.031	2.030047	2.031	0
2022-10-20 05:40:00	2.02998	2.030047	2.02998	0
2022-10-20 05:45:00	2.02964	2.030047	2.02964	0
2022-10-20 05:50:00	2.02964	2.030047	2.02964	0
2022-10-20 05:55:00	2.02896	2.030013	2.02896	0
2022-10-20 06:00:00	2.02862	2.029911	2.02862	0
2022-10-20 06:05:00	2.0293	2.029877	2.0293	0
2022-10-20 06:10:00	2.03032	2.029979	2.03032	0
2022-10-20 06:15:00	2.03235	2.030216	2.03235	0
2022-10-20 06:20:00	2.03337	2.030318	2.03337	0
2022-10-20 06:25:00	2.03235	2.030453	2.03235	0
2022-10-20 06:30:00	2.03269	2.030724	2.03269	0
2022-10-20 06:35:00	2.03201	2.030961	2.03201	0
2022-10-20 06:40:00	2.03133	2.03113	2.03133	0
2022-10-20 06:45:00	2.031	2.031334	2.031	0
2022-10-20 06:50:00	2.0293	2.031402	2.0293	0
2022-10-20 06:55:00	2.02896	2.031368	2.02896	0
2022-10-20 07:00:00	2.02862	2.031198	2.02862	0
2022-10-20 07:05:00	2.02693	2.030656	2.02693	0
2022-10-20 07:10:00	2.02456	2.029775	2.02456	0
2022-10-20 07:15:00	2.02354	2.028894	2.02354	0
2022-10-20 07:20:00	2.02286	2.027911	2.02286	0
2022-10-20 07:25:00	2.02218	2.026928	2.02218	0
2022-10-20 07:30:00	2.02083	2.025878	2.02083	0
2022-10-20 07:35:00	2.02151	2.024929	2.02151	0
2022-10-20 07:40:00	2.02185	2.024184	2.02185	0
2022-10-20 07:45:00	2.02151	2.023439	2.02151	0
2022-10-20 07:50:00	2.02117	2.022694	2.02117	0
2022-10-20 07:55:00	2.02083	2.022084	2.02083	0
2022-10-20 08:00:00	2.02151	2.021779	2.02151	0
2022-10-20 08:05:00	2.02151	2.021576	2.02151	0
2022-10-20 08:10:00	2.02151	2.021441	2.02151	0
2022-10-20 08:15:00	2.02083	2.021306	2.02083	0
2022-10-20 08:20:00	2.02117	2.02134	2.02117	0
2022-10-20 08:25:00	2.02151	2.02134	2.02151	0
2022-10-20 08:30:00	2.02083	2.021238	2.02083	0
2022-10-20 08:35:00	2.02117	2.021204	2.02117	0
2022-10-20 08:40:00	2.02151	2.021238	2.02151	0
2022-10-20 08:45:00	2.01947	2.021102	2.01947	0
2022-10-20 08:50:00	2.02049	2.021	2.02049	0
2022-10-20 08:55:00	2.01947	2.020796	2.01947	0
2022-10-20 09:00:00	2.02015	2.02066	2.02015	0
2022-10-20 09:05:00	2.01947	2.020524	2.01947	0
2022-10-20 09:10:00	2.01845	2.020252	2.01845	0
2022-10-20 09:15:00	2.02049	2.02015	2.02049	0
2022-10-20 09:20:00	2.02117	2.020184	2.02117	0
2022-10-20 09:25:00	2.02151	2.020218	2.02151	0
2022-10-20 09:30:00	2.02117	2.020184	2.02117	0
2022-10-20 09:35:00	2.02083	2.02032	2.02083	0
2022-10-20 09:40:00	2.02015	2.020286	2.02015	0
2022-10-20 09:45:00	2.02117	2.020456	2.02117	0
2022-10-20 09:50:00	2.02083	2.020524	2.02083	0
2022-10-20 09:55:00	2.02015	2.020592	2.02015	0
2022-10-20 10:00:00	2.02049	2.020796	2.02049	0
2022-10-20 10:05:00	2.02015	2.020762	2.02015	0
2022-10-20 10:10:00	2.02015	2.02066	2.02015	0
2022-10-20 10:15:00	2.02015	2.020524	2.02015	0
2022-10-20 10:20:00	2.02015	2.020422	2.02015	0
2022-10-20 10:25:00	2.02015	2.020354	2.02015	0
2022-10-20 10:30:00	2.02049	2.020388	2.02049	0
2022-10-20 10:35:00	2.01913	2.020184	2.01913	0
2022-10-20 10:40:00	2.02015	2.020116	2.02015	0
2022-10-20 10:45:00	2.02015	2.020116	2.02015	0
2022-10-20 10:50:00	2.02083	2.02015	2.02083	0
2022-10-20 10:55:00	2.02083	2.020218	2.02083	0
2022-10-20 11:00:00	2.02015	2.020218	2.02015	0
2022-10-20 11:05:00	2.02015	2.020218	2.02015	0
2022-10-20 11:10:00	2.02015	2.020218	2.02015	0
2022-10-20 11:15:00	2.01879	2.020082	2.01879	0
2022-10-20 11:20:00	2.01879	2.019912	2.01879	0
2022-10-20 11:25:00	2.01879	2.019878	2.01879	0
2022-10-20 11:30:00	2.01879	2.019742	2.01879	0
2022-10-20 11:35:00	2.01879	2.019606	2.01879	0
2022-10-20 11:40:00	2.01879	2.019402	2.01879	0
2022-10-20 11:45:00	2.01879	2.019198	2.01879	0
2022-10-20 11:50:00	2.03201	2.020384	2.03201	0
2022-10-20 11:55:00	2.03981	2.02235	2.03981	0
2022-10-20 12:00:00	2.04252	2.024587	2.04252	0
2022-10-20 12:05:00	2.04388	2.027096	2.04388	0
2022-10-20 12:10:00	2.04388	2.029605	2.04388	0
2022-10-20 12:15:00	2.03812	2.031538	2.03812	0
2022-10-20 12:20:00	2.03472	2.033131	2.03472	0
2022-10-20 12:25:00	2.03066	2.034318	2.03066	0
2022-10-20 12:30:00	2.02693	2.035132	2.02693	0
2022-10-20 12:35:00	2.02625	2.035878	2.02625	0
2022-10-20 12:40:00	2.02422	2.035099	2.02422	0
2022-10-20 12:45:00	2.02422	2.03354	2.02422	0
2022-10-20 12:50:00	2.02388	2.031676	2.02388	0
2022-10-20 12:55:00	2.0232	2.029608	2.0232	0
2022-10-20 13:00:00	2.02151	2.027371	2.02151	0
2022-10-20 13:05:00	2.02591	2.02615	2.02591	0
2022-10-20 13:10:00	2.02862	2.02554	2.02862	0
2022-10-20 13:15:00	2.031	2.025574	2.031	0
2022-10-20 13:20:00	2.03201	2.026082	2.03201	0
2022-10-20 13:25:00	2.03541	2.026998	2.03541	0
2022-10-20 13:30:00	2.03404	2.02798	2.03404	0
2022-10-20 13:35:00	2.03404	2.028962	2.03404	0
2022-10-20 13:40:00	2.03642	2.030216	2.03642	0
2022-10-20 13:45:00	2.03845	2.031741	2.03845	0
2022-10-20 13:50:00	2.03777	2.033367	2.03777	0
2022-10-20 13:55:00	2.03879	2.034655	2.03879	0
2022-10-20 14:00:00	2.03981	2.035774	2.03981	0
2022-10-20 14:05:00	2.03981	2.036655	2.03981	0
2022-10-20 14:10:00	2.03168	2.036622	2.03168	0
2022-10-20 14:15:00	2.02693	2.035774	2.02693	0
2022-10-20 14:20:00	2.02456	2.034826	2.02456	0
2022-10-20 14:25:00	2.02388	2.03381	2.02388	0
2022-10-20 14:30:00	2.0232	2.032488	2.0232	0
2022-10-20 14:35:00	2.02252	2.030895	2.02252	0
2022-10-20 14:40:00	2.02218	2.029336	2.02218	0
2022-10-20 14:45:00	2.0232	2.027777	2.0232	0
2022-10-20 14:50:00	2.02388	2.026184	2.02388	0
2022-10-20 14:55:00	2.02286	2.024489	2.02286	0
2022-10-20 15:00:00	2.02218	2.023539	2.02218	0
2022-10-20 15:05:00	2.02185	2.023031	2.02185	0
2022-10-20 15:10:00	2.02218	2.022793	2.02218	0
2022-10-20 15:15:00	2.02185	2.02259	2.02185	0
2022-10-20 15:20:00	2.02218	2.022488	2.02218	0
2022-10-20 15:25:00	2.02218	2.022454	2.02218	0
2022-10-20 15:30:00	2.02218	2.022454	2.02218	0
2022-10-20 15:35:00	2.02286	2.02242	2.02286	0
2022-10-20 15:40:00	2.02286	2.022318	2.02286	0
2022-10-20 15:45:00	2.0232	2.022352	2.0232	0
2022-10-20 15:50:00	2.02286	2.02242	2.02286	0
2022-10-20 15:55:00	2.02286	2.022521	2.02286	0
2022-10-20 16:00:00	2.02286	2.022589	2.02286	0
2022-10-20 16:05:00	2.0232	2.022724	2.0232	0
2022-10-20 16:10:00	2.02388	2.022894	2.02388	0
2022-10-20 16:15:00	2.02422	2.023098	2.02422	0
2022-10-20 16:20:00	2.02422	2.023302	2.02422	0
2022-10-20 16:25:00	2.02388	2.023404	2.02388	0
2022-10-20 16:30:00	2.02388	2.023506	2.02388	0
2022-10-20 16:35:00	2.02422	2.023608	2.02422	0
2022-10-20 16:40:00	2.02422	2.023744	2.02422	0
2022-10-20 16:45:00	2.02422	2.02388	2.02422	0
2022-10-20 16:50:00	2.02422	2.024016	2.02422	0
2022-10-20 16:55:00	2.02456	2.024152	2.02456	0
2022-10-20 17:00:00	2.02456	2.02422	2.02456	0
2022-10-20 17:05:00	2.02422	2.02422	2.02422	0
2022-10-20 17:10:00	2.02456	2.024254	2.02456	0
2022-10-20 17:15:00	2.02456	2.024322	2.02456	0
2022-10-20 17:20:00	2.02489	2.024423	2.02489	0
2022-10-20 17:25:00	2.02489	2.02449	2.02489	0
2022-10-20 17:30:00	2.02557	2.024625	2.02557	0
2022-10-20 17:35:00	2.02557	2.02476	2.02557	0
2022-10-20 17:40:00	2.02557	2.024895	2.02557	0
2022-10-20 17:45:00	2.02557	2.024996	2.02557	0
2022-10-20 17:50:00	2.02591	2.025131	2.02591	0
2022-10-20 17:55:00	2.02557	2.025266	2.02557	0
2022-10-20 18:00:00	2.02591	2.025401	2.02591	0
2022-10-20 18:05:00	2.02591	2.025536	2.02591	0
2022-10-20 18:10:00	2.02591	2.025638	2.02591	0
2022-10-20 18:15:00	2.02625	2.025774	2.02625	0
2022-10-20 18:20:00	2.02693	2.02591	2.02693	0
2022-10-20 18:25:00	2.02659	2.026012	2.02659	0
2022-10-20 18:30:00	2.02693	2.026148	2.02693	0
2022-10-20 18:35:00	2.02659	2.02625	2.02659	0
2022-10-20 18:40:00	2.02693	2.026352	2.02693	0
2022-10-20 18:45:00	2.02659	2.026454	2.02659	0
2022-10-20 18:50:00	2.02693	2.026556	2.02693	0
2022-10-20 18:55:00	2.02693	2.026658	2.02693	0
2022-10-20 19:00:00	2.02693	2.02676	2.02693	0
2022-10-20 19:05:00	2.02693	2.026828	2.02693	0
2022-10-20 19:10:00	2.02693	2.026828	2.02693	0
2022-10-20 19:15:00	2.02693	2.026862	2.02693	0
2022-10-20 19:20:00	2.02693	2.026862	2.02693	0
2022-10-20 19:25:00	2.02693	2.026896	2.02693	0
2022-10-20 19:30:00	2.02693	2.026896	2.02693	0
2022-10-20 19:35:00	2.02693	2.02693	2.02693	0
2022-10-20 19:40:00	2.02693	2.02693	2.02693	0
2022-10-20 19:45:00	2.02693	2.02693	2.02693	0
2022-10-20 19:50:00	2.02693	2.02693	2.02693	0
2022-10-20 19:55:00	2.02693	2.02693	2.02693	0
2022-10-20 20:00:00	2.02693	2.02693	2.02693	0
2022-10-20 20:05:00	2.02659	2.026896	2.02659	0
2022-10-20 20:10:00	2.02693	2.026896	2.02693	0
2022-10-20 20:15:00	2.02693	2.026896	2.02693	0
2022-10-20 20:20:00	2.02727	2.02693	2.02727	0
2022-10-20 20:25:00	2.0276	2.026997	2.0276	0
2022-10-20 20:30:00	2.02795	2.027099	2.02795	0
2022-10-20 20:35:00	2.02693	2.027099	2.02693	0
2022-10-20 20:40:00	2.02795	2.027201	2.02795	0
2022-10-20 20:45:00	2.02727	2.027235	2.02727	0
2022-10-20 20:50:00	2.0276	2.027302	2.0276	0
2022-10-20 20:55:00	2.02693	2.027336	2.02693	0
2022-10-20 21:00:00	2.02727	2.02737	2.02727	0
2022-10-20 21:05:00	2.02727	2.027404	2.02727	0
2022-10-20 21:10:00	2.0276	2.027437	2.0276	0
2022-10-20 21:15:00	2.02795	2.027472	2.02795	0
2022-10-20 21:20:00	2.02727	2.027404	2.02727	0
2022-10-20 21:25:00	2.02727	2.027438	2.02727	0
2022-10-20 21:30:00	2.0276	2.027403	2.0276	0
2022-10-20 21:35:00	2.0276	2.027436	2.0276	0
2022-10-20 21:40:00	2.02829	2.027505	2.02829	0
2022-10-20 21:45:00	2.02795	2.027607	2.02795	0
2022-10-20 21:50:00	2.02795	2.027675	2.02795	0
2022-10-20 21:55:00	2.02795	2.027743	2.02795	0
2022-10-20 22:00:00	2.02795	2.027778	2.02795	0
2022-10-20 22:05:00	2.02795	2.027778	2.02795	0
2022-10-20 22:10:00	2.02829	2.02788	2.02829	0
2022-10-20 22:15:00	2.0276	2.027913	2.0276	0
2022-10-20 22:20:00	2.02795	2.027948	2.02795	0
2022-10-20 22:25:00	2.02727	2.027915	2.02727	0
2022-10-20 22:30:00	2.02795	2.027881	2.02795	0
2022-10-20 22:35:00	2.02829	2.027915	2.02829	0
2022-10-20 22:40:00	2.02829	2.027949	2.02829	0
2022-10-20 22:45:00	2.02795	2.027949	2.02795	0
2022-10-20 22:50:00	2.02795	2.027949	2.02795	0
2022-10-20 22:55:00	2.02795	2.027949	2.02795	0
2022-10-20 23:00:00	2.02829	2.027949	2.02829	0
2022-10-20 23:05:00	2.02829	2.028018	2.02829	0
2022-10-20 23:10:00	2.02829	2.028052	2.02829	0
2022-10-20 23:15:00	2.02829	2.028154	2.02829	0
2022-10-20 23:20:00	2.02795	2.028154	2.02795	0
2022-10-20 23:25:00	2.02795	2.02812	2.02795	0
2022-10-20 23:30:00	2.02829	2.02812	2.02829	0
2022-10-20 23:35:00	2.02829	2.028154	2.02829	0
2022-10-20 23:40:00	2.02829	2.028188	2.02829	0
2022-10-20 23:45:00	2.02829	2.028222	2.02829	0
2022-10-20 23:50:00	2.02795	2.028188	2.02795	0
2022-10-20 23:55:00	2.02795	2.028154	2.02795	0
2022-10-21 00:00:00	2.02829	2.028154	2.02829	0
2022-10-21 00:05:00	2.02829	2.028154	2.02829	0
2022-10-21 00:10:00	2.02829	2.028188	2.02829	0
2022-10-21 00:15:00	2.02795	2.028188	2.02795	0
2022-10-21 00:20:00	2.02795	2.028154	2.02795	0
2022-10-21 00:25:00	2.02829	2.028154	2.02829	0
2022-10-21 00:30:00	2.02829	2.028154	2.02829	0
2022-10-21 00:35:00	2.02829	2.028154	2.02829	0
2022-10-21 00:40:00	2.02829	2.028188	2.02829	0
2022-10-21 00:45:00	2.02829	2.028222	2.02829	0
2022-10-21 00:50:00	2.02829	2.028222	2.02829	0
2022-10-21 00:55:00	2.02829	2.028222	2.02829	0
2022-10-21 01:00:00	2.02862	2.028255	2.02862	0
2022-10-21 01:05:00	2.02829	2.028289	2.02829	0
2022-10-21 01:10:00	2.02829	2.028323	2.02829	0
2022-10-21 01:15:00	2.02829	2.028323	2.02829	0
2022-10-21 01:20:00	2.02829	2.028323	2.02829	0
2022-10-21 01:25:00	2.02862	2.028356	2.02862	0
2022-10-21 01:30:00	2.02862	2.028389	2.02862	0
2022-10-21 01:35:00	2.02829	2.028389	2.02829	0
2022-10-21 01:40:00	2.02862	2.028422	2.02862	0
2022-10-21 01:45:00	2.02829	2.028422	2.02829	0
2022-10-21 01:50:00	2.02829	2.028389	2.02829	0
2022-10-21 01:55:00	2.02829	2.028389	2.02829	0
2022-10-21 02:00:00	2.02829	2.028389	2.02829	0
2022-10-21 02:05:00	2.02829	2.028389	2.02829	0
2022-10-21 02:10:00	2.02829	2.028389	2.02829	0
2022-10-21 02:15:00	2.02829	2.028356	2.02829	0
2022-10-21 02:20:00	2.02829	2.028323	2.02829	0
2022-10-21 02:25:00	2.02829	2.028323	2.02829	0
2022-10-21 02:30:00	2.02829	2.02829	2.02829	0
2022-10-21 02:35:00	2.02829	2.02829	2.02829	0
2022-10-21 02:40:00	2.02829	2.02829	2.02829	0
2022-10-21 02:45:00	2.02829	2.02829	2.02829	0
2022-10-21 02:50:00	2.02829	2.02829	2.02829	0
2022-10-21 02:55:00	2.02862	2.028323	2.02862	0
2022-10-21 03:00:00	2.02862	2.028356	2.02862	0
2022-10-21 03:05:00	2.02829	2.028356	2.02829	0
2022-10-21 03:10:00	2.02829	2.028356	2.02829	0
2022-10-21 03:15:00	2.02829	2.028356	2.02829	0
2022-10-21 03:20:00	2.02829	2.028356	2.02829	0
2022-10-21 03:25:00	2.02829	2.028356	2.02829	0
2022-10-21 03:30:00	2.02829	2.028356	2.02829	0
2022-10-21 03:35:00	2.02829	2.028356	2.02829	0
2022-10-21 03:40:00	2.02829	2.028356	2.02829	0
2022-10-21 03:45:00	2.02829	2.028323	2.02829	0
2022-10-21 03:50:00	2.02829	2.02829	2.02829	0
2022-10-21 03:55:00	2.02795	2.028256	2.02795	0
2022-10-21 04:00:00	2.02829	2.028256	2.02829	0
2022-10-21 04:05:00	2.02829	2.028256	2.02829	0
2022-10-21 04:10:00	2.02829	2.028256	2.02829	0
2022-10-21 04:15:00	2.02795	2.028222	2.02795	0
2022-10-21 04:20:00	2.02795	2.028188	2.02795	0
2022-10-21 04:25:00	2.02829	2.028188	2.02829	0
2022-10-21 04:30:00	2.02829	2.028188	2.02829	0
2022-10-21 04:35:00	2.02829	2.028188	2.02829	0
2022-10-21 04:40:00	2.02829	2.028188	2.02829	0
2022-10-21 04:45:00	2.02829	2.028222	2.02829	0
2022-10-21 04:50:00	2.02829	2.028222	2.02829	0
2022-10-21 04:55:00	2.02829	2.028222	2.02829	0
2022-10-21 05:00:00	2.02829	2.028222	2.02829	0
2022-10-21 05:05:00	2.02829	2.028256	2.02829	0
2022-10-21 05:10:00	2.02829	2.02829	2.02829	0
2022-10-21 05:15:00	2.02829	2.02829	2.02829	0
2022-10-21 05:20:00	2.02795	2.028256	2.02795	0
2022-10-21 05:25:00	2.0276	2.028187	2.0276	0
2022-10-21 05:30:00	2.02964	2.028322	2.02964	0
2022-10-21 05:35:00	2.03032	2.028525	2.03032	0
2022-10-21 05:40:00	2.031	2.028796	2.031	0
2022-10-21 05:45:00	2.02896	2.028863	2.02896	0
2022-10-21 05:50:00	2.02829	2.028863	2.02829	0
2022-10-21 05:55:00	2.02727	2.028761	2.02727	0
2022-10-21 06:00:00	2.02727	2.028659	2.02727	0
2022-10-21 06:05:00	2.02727	2.028557	2.02727	0
2022-10-21 06:10:00	2.02693	2.028455	2.02693	0
2022-10-21 06:15:00	2.02693	2.028388	2.02693	0
2022-10-21 06:20:00	2.02693	2.028117	2.02693	0
2022-10-21 06:25:00	2.02964	2.028049	2.02964	0
2022-10-21 06:30:00	2.03066	2.028015	2.03066	0
2022-10-21 06:35:00	2.02998	2.028117	2.02998	0
2022-10-21 06:40:00	2.02964	2.028252	2.02964	0
2022-10-21 06:45:00	2.02862	2.028387	2.02862	0
2022-10-21 06:50:00	2.02896	2.028556	2.02896	0
2022-10-21 06:55:00	2.0293	2.028759	2.0293	0
2022-10-21 07:00:00	2.02896	2.028962	2.02896	0
2022-10-21 07:05:00	2.02964	2.029233	2.02964	0
2022-10-21 07:10:00	2.02964	2.029504	2.02964	0
2022-10-21 07:15:00	2.02896	2.029436	2.02896	0
2022-10-21 07:20:00	2.02727	2.029097	2.02727	0
2022-10-21 07:25:00	2.02829	2.028928	2.02829	0
2022-10-21 07:30:00	2.02693	2.028657	2.02693	0
2022-10-21 07:35:00	2.02693	2.028488	2.02693	0
2022-10-21 07:40:00	2.02693	2.028285	2.02693	0
2022-10-21 07:45:00	2.02659	2.028014	2.02659	0
2022-10-21 07:50:00	2.02625	2.027743	2.02625	0
2022-10-21 07:55:00	2.02557	2.027336	2.02557	0
2022-10-21 08:00:00	2.02489	2.026861	2.02489	0
2022-10-21 08:05:00	2.02456	2.026421	2.02456	0
2022-10-21 08:10:00	2.02557	2.026251	2.02557	0
2022-10-21 08:15:00	2.02422	2.025844	2.02422	0
2022-10-21 08:20:00	2.02422	2.025573	2.02422	0
2022-10-21 08:25:00	2.02388	2.025268	2.02388	0
2022-10-21 08:30:00	2.02117	2.024692	2.02117	0
2022-10-21 08:35:00	2.02015	2.024048	2.02015	0
2022-10-21 08:40:00	2.02151	2.023574	2.02151	0
2022-10-21 08:45:00	2.02185	2.023202	2.02185	0
2022-10-21 08:50:00	2.02286	2.022999	2.02286	0
2022-10-21 08:55:00	2.0232	2.022863	2.0232	0
2022-10-21 09:00:00	2.0232	2.022626	2.0232	0
2022-10-21 09:05:00	2.0232	2.022524	2.0232	0
2022-10-21 09:10:00	2.0232	2.022422	2.0232	0
2022-10-21 09:15:00	2.02286	2.02232	2.02286	0
2022-10-21 09:20:00	2.02388	2.022591	2.02388	0
2022-10-21 09:25:00	2.02286	2.022862	2.02286	0
2022-10-21 09:30:00	2.0232	2.023031	2.0232	0
2022-10-21 09:35:00	2.02354	2.0232	2.02354	0
2022-10-21 09:40:00	2.0232	2.023234	2.0232	0
2022-10-21 09:45:00	2.02354	2.023268	2.02354	0
2022-10-21 09:50:00	2.02354	2.023302	2.02354	0
2022-10-21 09:55:00	2.02422	2.023404	2.02422	0
2022-10-21 10:00:00	2.02388	2.023472	2.02388	0
2022-10-21 10:05:00	2.0232	2.023506	2.0232	0
2022-10-21 10:10:00	2.02286	2.023404	2.02286	0
2022-10-21 10:15:00	2.02286	2.023404	2.02286	0
2022-10-21 10:20:00	2.02354	2.023438	2.02354	0
2022-10-21 10:25:00	2.02286	2.02337	2.02286	0
2022-10-21 10:30:00	2.02456	2.023506	2.02456	0
2022-10-21 10:35:00	2.02693	2.023845	2.02693	0
2022-10-21 10:40:00	2.02829	2.02432	2.02829	0
2022-10-21 10:45:00	2.02862	2.02476	2.02862	0
2022-10-21 10:50:00	2.02862	2.025234	2.02862	0
2022-10-21 10:55:00	2.02896	2.02581	2.02896	0
2022-10-21 11:00:00	2.0293	2.026454	2.0293	0
2022-10-21 11:05:00	2.02964	2.027132	2.02964	0
2022-10-21 11:10:00	2.02727	2.027505	2.02727	0
2022-10-21 11:15:00	2.02591	2.02781	2.02591	0
2022-10-21 11:20:00	2.02489	2.027843	2.02489	0
2022-10-21 11:25:00	2.02524	2.027674	2.02524	0
2022-10-21 11:30:00	2.02489	2.027334	2.02489	0
2022-10-21 11:35:00	2.02557	2.027029	2.02557	0
2022-10-21 11:40:00	2.02456	2.026623	2.02456	0
2022-10-21 11:45:00	2.02422	2.026149	2.02422	0
2022-10-21 11:50:00	2.02422	2.025641	2.02422	0
2022-10-21 11:55:00	2.02422	2.025099	2.02422	0
2022-10-21 12:00:00	2.02456	2.024828	2.02456	0
2022-10-21 12:05:00	2.02557	2.024794	2.02557	0
2022-10-21 12:10:00	2.02557	2.024862	2.02557	0
2022-10-21 12:15:00	2.02422	2.02476	2.02422	0
2022-10-21 12:20:00	2.02354	2.024625	2.02354	0
2022-10-21 12:25:00	2.02388	2.024456	2.02388	0
2022-10-21 12:30:00	2.02422	2.024422	2.02422	0
2022-10-21 12:35:00	2.02489	2.024489	2.02489	0
2022-10-21 12:40:00	2.02422	2.024489	2.02422	0
2022-10-21 12:45:00	2.02489	2.024556	2.02489	0
2022-10-21 12:50:00	2.02422	2.024522	2.02422	0
2022-10-21 12:55:00	2.02422	2.024387	2.02422	0
2022-10-21 13:00:00	2.02422	2.024252	2.02422	0
2022-10-21 13:05:00	2.02422	2.024252	2.02422	0
2022-10-21 13:10:00	2.02286	2.024184	2.02286	0
2022-10-21 13:15:00	2.02218	2.024014	2.02218	0
2022-10-21 13:20:00	2.02218	2.02381	2.02218	0
2022-10-21 13:25:00	2.02151	2.023472	2.02151	0
2022-10-21 13:30:00	2.02151	2.023201	2.02151	0
2022-10-21 13:35:00	2.02218	2.02293	2.02218	0
2022-10-21 13:40:00	2.02286	2.022794	2.02286	0
2022-10-21 13:45:00	2.02252	2.022624	2.02252	0
2022-10-21 13:50:00	2.02286	2.022488	2.02286	0
2022-10-21 13:55:00	2.0232	2.022386	2.0232	0
2022-10-21 14:00:00	2.02354	2.022454	2.02354	0
2022-10-21 14:05:00	2.02354	2.02259	2.02354	0
2022-10-21 14:10:00	2.02422	2.022794	2.02422	0
2022-10-21 14:15:00	2.02422	2.023065	2.02422	0
2022-10-21 14:20:00	2.02422	2.023336	2.02422	0
2022-10-21 14:25:00	2.02422	2.02354	2.02422	0
2022-10-21 14:30:00	2.02422	2.023676	2.02422	0
2022-10-21 14:35:00	2.02422	2.023846	2.02422	0
2022-10-21 14:40:00	2.02456	2.024016	2.02456	0
2022-10-21 14:45:00	2.02422	2.024118	2.02422	0
2022-10-21 14:50:00	2.02422	2.024186	2.02422	0
2022-10-21 14:55:00	2.02489	2.024321	2.02489	0
2022-10-21 15:00:00	2.02489	2.024388	2.02489	0
2022-10-21 15:05:00	2.02489	2.024455	2.02489	0
2022-10-21 15:10:00	2.02422	2.024455	2.02422	0
2022-10-21 15:15:00	2.02456	2.024489	2.02456	0
2022-10-21 15:20:00	2.02489	2.024556	2.02489	0
2022-10-21 15:25:00	2.02489	2.024623	2.02489	0
2022-10-21 15:30:00	2.02489	2.024656	2.02489	0
2022-10-21 15:35:00	2.02489	2.024723	2.02489	0
2022-10-21 15:40:00	2.02557	2.024858	2.02557	0
2022-10-21 15:45:00	2.02557	2.024926	2.02557	0
2022-10-21 15:50:00	2.02557	2.024994	2.02557	0
2022-10-21 15:55:00	2.02557	2.025062	2.02557	0
2022-10-21 16:00:00	2.02524	2.025164	2.02524	0
2022-10-21 16:05:00	2.02524	2.025232	2.02524	0
2022-10-21 16:10:00	2.02557	2.0253	2.02557	0
2022-10-21 16:15:00	2.02524	2.025335	2.02524	0
2022-10-21 16:20:00	2.02591	2.025437	2.02591	0
2022-10-21 16:25:00	2.02591	2.025539	2.02591	0
2022-10-21 16:30:00	2.02591	2.025573	2.02591	0
2022-10-21 16:35:00	2.02557	2.025573	2.02557	0
2022-10-21 16:40:00	2.02591	2.025607	2.02591	0
2022-10-21 16:45:00	2.02625	2.025675	2.02625	0
2022-10-21 16:50:00	2.02557	2.025708	2.02557	0
2022-10-21 16:55:00	2.02591	2.025775	2.02591	0
2022-10-21 17:00:00	2.02591	2.025809	2.02591	0
2022-10-21 17:05:00	2.02591	2.025876	2.02591	0
2022-10-21 17:10:00	2.02591	2.025876	2.02591	0
2022-10-21 17:15:00	2.02625	2.02591	2.02625	0
2022-10-21 17:20:00	2.02659	2.025978	2.02659	0
2022-10-21 17:25:00	2.02625	2.026046	2.02625	0
2022-10-21 17:30:00	2.02625	2.02608	2.02625	0
2022-10-21 17:35:00	2.02693	2.026148	2.02693	0
2022-10-21 17:40:00	2.02659	2.02625	2.02659	0
2022-10-21 17:45:00	2.02659	2.026318	2.02659	0
2022-10-21 17:50:00	2.02591	2.026318	2.02591	0
2022-10-21 17:55:00	2.02659	2.026386	2.02659	0
2022-10-21 18:00:00	2.02659	2.026454	2.02659	0
2022-10-21 18:05:00	2.02659	2.026488	2.02659	0
2022-10-21 18:10:00	2.02693	2.026522	2.02693	0
2022-10-21 18:15:00	2.02693	2.02659	2.02693	0
2022-10-21 18:20:00	2.02693	2.026658	2.02693	0
2022-10-21 18:25:00	2.02693	2.026658	2.02693	0
2022-10-21 18:30:00	2.02659	2.026658	2.02659	0
2022-10-21 18:35:00	2.02693	2.026692	2.02693	0
2022-10-21 18:40:00	2.02693	2.026794	2.02693	0
2022-10-21 18:45:00	2.02659	2.026794	2.02659	0
2022-10-21 18:50:00	2.02693	2.026828	2.02693	0
2022-10-21 18:55:00	2.02693	2.026862	2.02693	0
2022-10-21 19:00:00	2.02693	2.026862	2.02693	0
2022-10-21 19:05:00	2.02693	2.026862	2.02693	0
2022-10-21 19:10:00	2.02693	2.026862	2.02693	0
2022-10-21 19:15:00	2.02693	2.026862	2.02693	0
2022-10-21 19:20:00	2.02693	2.026896	2.02693	0
2022-10-21 19:25:00	2.02693	2.026896	2.02693	0
2022-10-21 19:30:00	2.02693	2.026896	2.02693	0
2022-10-21 19:35:00	2.02693	2.02693	2.02693	0
2022-10-21 19:40:00	2.02693	2.02693	2.02693	0
2022-10-21 19:45:00	2.02693	2.02693	2.02693	0
2022-10-21 19:50:00	2.02727	2.026964	2.02727	0
2022-10-21 19:55:00	2.02727	2.026998	2.02727	0
2022-10-21 20:00:00	2.02693	2.026998	2.02693	0
2022-10-21 20:05:00	2.02693	2.026998	2.02693	0
2022-10-21 20:10:00	2.02693	2.026998	2.02693	0
2022-10-21 20:15:00	2.02727	2.027032	2.02727	0
2022-10-21 20:20:00	2.02693	2.027032	2.02693	0
2022-10-21 20:25:00	2.02693	2.027032	2.02693	0
2022-10-21 20:30:00	2.02727	2.027066	2.02727	0
2022-10-21 20:35:00	2.02693	2.027066	2.02693	0
2022-10-21 20:40:00	2.0276	2.027099	2.0276	0
2022-10-21 20:45:00	2.02693	2.027065	2.02693	0
2022-10-21 20:50:00	2.02693	2.027065	2.02693	0
2022-10-21 20:55:00	2.02727	2.027099	2.02727	0
2022-10-21 21:00:00	2.02693	2.027099	2.02693	0
2022-10-21 21:05:00	2.02693	2.027065	2.02693	0
2022-10-21 21:10:00	2.02727	2.027099	2.02727	0
2022-10-21 21:15:00	2.02727	2.027133	2.02727	0
2022-10-21 21:20:00	2.02727	2.027133	2.02727	0
2022-10-21 21:25:00	2.02727	2.027167	2.02727	0
2022-10-21 21:30:00	2.02727	2.027134	2.02727	0
2022-10-21 21:35:00	2.0276	2.027201	2.0276	0
2022-10-21 21:40:00	2.02727	2.027235	2.02727	0
2022-10-21 21:45:00	2.02727	2.027235	2.02727	0
2022-10-21 21:50:00	2.0276	2.027302	2.0276	0
2022-10-21 21:55:00	2.02693	2.027302	2.02693	0
2022-10-21 22:00:00	2.02727	2.027302	2.02727	0
2022-10-21 22:05:00	2.02727	2.027302	2.02727	0
2022-10-21 22:10:00	2.02727	2.027302	2.02727	0
2022-10-21 22:15:00	2.02727	2.027302	2.02727	0
2022-10-21 22:20:00	2.0276	2.027335	2.0276	0
2022-10-21 22:25:00	2.02727	2.027302	2.02727	0
2022-10-21 22:30:00	2.0276	2.027335	2.0276	0
2022-10-21 22:35:00	2.02727	2.027335	2.02727	0
2022-10-21 22:40:00	2.02795	2.02737	2.02795	0
2022-10-21 22:45:00	2.02727	2.027404	2.02727	0
2022-10-21 22:50:00	2.0276	2.027437	2.0276	0
2022-10-21 22:55:00	2.02727	2.027437	2.02727	0
2022-10-21 23:00:00	2.02693	2.027403	2.02693	0
2022-10-21 23:05:00	2.0276	2.027436	2.0276	0
2022-10-21 23:10:00	2.02727	2.027403	2.02727	0
2022-10-21 23:15:00	2.02727	2.027403	2.02727	0
2022-10-21 23:20:00	2.02727	2.02737	2.02727	0
2022-10-21 23:25:00	2.0276	2.027403	2.0276	0
2022-10-21 23:30:00	2.02727	2.027335	2.02727	0
2022-10-21 23:35:00	2.0276	2.027368	2.0276	0
2022-10-21 23:40:00	2.02727	2.027335	2.02727	0
2022-10-21 23:45:00	2.0276	2.027368	2.0276	0
2022-10-21 23:50:00	2.0276	2.027435	2.0276	0
2022-10-21 23:55:00	2.0276	2.027435	2.0276	0
2022-10-22 00:00:00	2.0276	2.027468	2.0276	0
2022-10-22 00:05:00	2.02727	2.027468	2.02727	0
2022-10-22 00:10:00	2.02727	2.027468	2.02727	0
2022-10-22 00:15:00	2.02727	2.027435	2.02727	0
2022-10-22 00:20:00	2.0276	2.027468	2.0276	0
2022-10-22 00:25:00	2.02727	2.027435	2.02727	0
2022-10-22 00:30:00	2.02693	2.027401	2.02693	0
2022-10-22 00:35:00	2.02727	2.027368	2.02727	0
2022-10-22 00:40:00	2.02795	2.027403	2.02795	0
2022-10-22 00:45:00	2.02795	2.027438	2.02795	0
2022-10-22 00:50:00	2.02727	2.027405	2.02727	0
2022-10-22 00:55:00	2.02693	2.027371	2.02693	0
2022-10-22 01:00:00	2.02727	2.027371	2.02727	0
2022-10-22 01:05:00	2.0276	2.027404	2.0276	0
2022-10-22 01:10:00	2.02693	2.027337	2.02693	0
2022-10-22 01:15:00	2.02693	2.027303	2.02693	0
2022-10-22 01:20:00	2.0276	2.02737	2.0276	0
2022-10-22 01:25:00	2.02727	2.02737	2.02727	0
2022-10-22 01:30:00	2.02795	2.02737	2.02795	0
2022-10-22 01:35:00	2.0276	2.027335	2.0276	0
2022-10-22 01:40:00	2.0276	2.027368	2.0276	0
2022-10-22 01:45:00	2.0276	2.027435	2.0276	0
2022-10-22 01:50:00	2.02693	2.027401	2.02693	0
2022-10-22 01:55:00	2.02727	2.027368	2.02727	0
2022-10-22 02:00:00	2.02693	2.027368	2.02693	0
2022-10-22 02:05:00	2.0276	2.027435	2.0276	0
2022-10-22 02:10:00	2.0276	2.027435	2.0276	0
2022-10-22 02:15:00	2.02693	2.027401	2.02693	0
2022-10-22 02:20:00	2.02693	2.027299	2.02693	0
2022-10-22 02:25:00	2.02727	2.027266	2.02727	0
2022-10-22 02:30:00	2.02693	2.027199	2.02693	0
2022-10-22 02:35:00	2.02727	2.027166	2.02727	0
2022-10-22 02:40:00	2.02693	2.027166	2.02693	0
2022-10-22 02:45:00	2.02727	2.027166	2.02727	0
2022-10-22 02:50:00	2.02727	2.0272	2.02727	0
2022-10-22 02:55:00	2.02693	2.027133	2.02693	0
2022-10-22 03:00:00	2.02693	2.027066	2.02693	0
2022-10-22 03:05:00	2.02727	2.0271	2.02727	0
2022-10-22 03:10:00	2.0276	2.027167	2.0276	0
2022-10-22 03:15:00	2.02693	2.027133	2.02693	0
2022-10-22 03:20:00	2.0276	2.0272	2.0276	0
2022-10-22 03:25:00	2.02727	2.0272	2.02727	0
2022-10-22 03:30:00	2.02693	2.0272	2.02693	0
2022-10-22 03:35:00	2.02693	2.027166	2.02693	0
2022-10-22 03:40:00	2.02727	2.027166	2.02727	0
2022-10-22 03:45:00	2.02693	2.027166	2.02693	0
2022-10-22 03:50:00	2.02693	2.027166	2.02693	0
2022-10-22 03:55:00	2.02727	2.027166	2.02727	0
2022-10-22 04:00:00	2.02693	2.027099	2.02693	0
2022-10-22 04:05:00	2.02693	2.027099	2.02693	0
2022-10-22 04:10:00	2.02693	2.027032	2.02693	0
2022-10-22 04:15:00	2.02727	2.027032	2.02727	0
2022-10-22 04:20:00	2.02727	2.027066	2.02727	0
2022-10-22 04:25:00	2.02693	2.027066	2.02693	0
2022-10-22 04:30:00	2.02727	2.027066	2.02727	0
2022-10-22 04:35:00	2.02727	2.0271	2.02727	0
2022-10-22 04:40:00	2.02693	2.0271	2.02693	0
2022-10-22 04:45:00	2.02727	2.0271	2.02727	0
2022-10-22 04:50:00	2.02693	2.0271	2.02693	0
2022-10-22 04:55:00	2.02727	2.027134	2.02727	0
2022-10-22 05:00:00	2.02693	2.027134	2.02693	0
2022-10-22 05:05:00	2.02727	2.027134	2.02727	0
2022-10-22 05:10:00	2.02693	2.0271	2.02693	0
2022-10-22 05:15:00	2.02693	2.0271	2.02693	0
2022-10-22 05:20:00	2.02727	2.0271	2.02727	0
2022-10-22 05:25:00	2.02693	2.027066	2.02693	0
2022-10-22 05:30:00	2.02727	2.0271	2.02727	0
2022-10-22 05:35:00	2.02693	2.027066	2.02693	0
2022-10-22 05:40:00	2.02693	2.027066	2.02693	0
2022-10-22 05:45:00	2.02693	2.027032	2.02693	0
2022-10-22 05:50:00	2.0276	2.027099	2.0276	0
2022-10-22 05:55:00	2.02795	2.027167	2.02795	0
2022-10-22 06:00:00	2.0276	2.027234	2.0276	0
2022-10-22 06:05:00	2.02693	2.027234	2.02693	0
2022-10-22 06:10:00	2.0276	2.027267	2.0276	0
2022-10-22 06:15:00	2.02693	2.027267	2.02693	0
2022-10-22 06:20:00	2.02693	2.027233	2.02693	0
2022-10-22 06:25:00	2.02693	2.027233	2.02693	0
2022-10-22 06:30:00	2.02693	2.027233	2.02693	0
2022-10-22 06:35:00	2.02693	2.027233	2.02693	0
2022-10-22 06:40:00	2.02693	2.027166	2.02693	0
2022-10-22 06:45:00	2.02693	2.027064	2.02693	0
2022-10-22 06:50:00	2.02693	2.026997	2.02693	0
2022-10-22 06:55:00	2.02693	2.026997	2.02693	0
2022-10-22 07:00:00	2.02727	2.026964	2.02727	0
2022-10-22 07:05:00	2.0276	2.027031	2.0276	0
2022-10-22 07:10:00	2.02727	2.027065	2.02727	0
2022-10-22 07:15:00	2.02693	2.027065	2.02693	0
2022-10-22 07:20:00	2.02693	2.027065	2.02693	0
2022-10-22 07:25:00	2.02693	2.027065	2.02693	0
2022-10-22 07:30:00	2.02693	2.027065	2.02693	0
2022-10-22 07:35:00	2.02693	2.027065	2.02693	0
2022-10-22 07:40:00	2.02693	2.027065	2.02693	0
2022-10-22 07:45:00	2.02693	2.027065	2.02693	0
2022-10-22 07:50:00	2.02693	2.027031	2.02693	0
2022-10-22 07:55:00	2.02727	2.026998	2.02727	0
2022-10-22 08:00:00	2.02693	2.026964	2.02693	0
2022-10-22 08:05:00	2.02693	2.026964	2.02693	0
2022-10-22 08:10:00	2.02727	2.026998	2.02727	0
2022-10-22 08:15:00	2.02727	2.027032	2.02727	0
2022-10-22 08:20:00	2.02693	2.027032	2.02693	0
2022-10-22 08:25:00	2.02693	2.027032	2.02693	0
2022-10-22 08:30:00	2.02693	2.027032	2.02693	0
2022-10-22 08:35:00	2.02727	2.027066	2.02727	0
2022-10-22 08:40:00	2.02693	2.027066	2.02693	0
2022-10-22 08:45:00	2.02693	2.027032	2.02693	0
2022-10-22 08:50:00	2.02693	2.027032	2.02693	0
2022-10-22 08:55:00	2.02693	2.027032	2.02693	0
2022-10-22 09:00:00	2.02693	2.026998	2.02693	0
2022-10-22 09:05:00	2.02693	2.026964	2.02693	0
2022-10-22 09:10:00	2.02693	2.026964	2.02693	0
2022-10-22 09:15:00	2.02693	2.026964	2.02693	0
2022-10-22 09:20:00	2.02693	2.026964	2.02693	0
2022-10-22 09:25:00	2.02727	2.026964	2.02727	0
2022-10-22 09:30:00	2.02693	2.026964	2.02693	0
2022-10-22 09:35:00	2.02693	2.026964	2.02693	0
2022-10-22 09:40:00	2.02693	2.026964	2.02693	0
2022-10-22 09:45:00	2.02693	2.026964	2.02693	0
2022-10-22 09:50:00	2.02693	2.026964	2.02693	0
2022-10-22 09:55:00	2.02693	2.026964	2.02693	0
2022-10-22 10:00:00	2.02693	2.026964	2.02693	0
2022-10-22 10:05:00	2.02693	2.026964	2.02693	0
2022-10-22 10:10:00	2.02693	2.026964	2.02693	0
2022-10-22 10:15:00	2.02693	2.02693	2.02693	0
2022-10-22 10:20:00	2.02693	2.02693	2.02693	0
2022-10-22 10:25:00	2.02693	2.02693	2.02693	0
2022-10-22 10:30:00	2.02693	2.02693	2.02693	0
2022-10-22 10:35:00	2.02693	2.02693	2.02693	0
2022-10-22 10:40:00	2.02693	2.02693	2.02693	0
2022-10-22 10:45:00	2.02693	2.02693	2.02693	0
2022-10-22 10:50:00	2.02693	2.02693	2.02693	0
2022-10-22 10:55:00	2.02693	2.02693	2.02693	0
2022-10-22 11:00:00	2.02693	2.02693	2.02693	0
2022-10-22 11:05:00	2.02693	2.02693	2.02693	0
2022-10-22 11:10:00	2.02693	2.02693	2.02693	0
2022-10-22 11:15:00	2.02693	2.02693	2.02693	0
2022-10-22 11:20:00	2.02693	2.02693	2.02693	0
2022-10-22 11:25:00	2.02693	2.02693	2.02693	0
2022-10-22 11:30:00	2.02693	2.02693	2.02693	0
2022-10-22 11:35:00	2.02693	2.02693	2.02693	0
2022-10-22 11:40:00	2.02693	2.02693	2.02693	0
2022-10-22 11:45:00	2.02693	2.02693	2.02693	0
2022-10-22 11:50:00	2.02693	2.02693	2.02693	0
2022-10-22 11:55:00	2.02693	2.02693	2.02693	0
2022-10-22 12:00:00	2.02693	2.02693	2.02693	0
2022-10-22 12:05:00	2.02693	2.02693	2.02693	0
2022-10-22 12:10:00	2.02693	2.02693	2.02693	0
2022-10-22 12:15:00	2.02693	2.02693	2.02693	0
2022-10-22 12:20:00	2.02659	2.026896	2.02659	0
2022-10-22 12:25:00	2.02625	2.026828	2.02625	0
2022-10-22 12:30:00	2.02625	2.02676	2.02625	0
2022-10-22 12:35:00	2.02659	2.026726	2.02659	0
2022-10-22 12:40:00	2.02693	2.026726	2.02693	0
2022-10-22 12:45:00	2.02659	2.026692	2.02659	0
2022-10-22 12:50:00	2.02659	2.026658	2.02659	0
2022-10-22 12:55:00	2.02659	2.026624	2.02659	0
2022-10-22 13:00:00	2.02625	2.026556	2.02625	0
2022-10-22 13:05:00	2.02625	2.026488	2.02625	0
2022-10-22 13:10:00	2.02625	2.026454	2.02625	0
2022-10-22 13:15:00	2.02693	2.026522	2.02693	0
2022-10-22 13:20:00	2.02625	2.026522	2.02625	0
2022-10-22 13:25:00	2.02693	2.026556	2.02693	0
2022-10-22 13:30:00	2.02693	2.026556	2.02693	0
2022-10-22 13:35:00	2.02591	2.026488	2.02591	0
2022-10-22 13:40:00	2.02659	2.026488	2.02659	0
2022-10-22 13:45:00	2.02625	2.026454	2.02625	0
2022-10-22 13:50:00	2.02625	2.026454	2.02625	0
2022-10-22 13:55:00	2.02625	2.026454	2.02625	0
2022-10-22 14:00:00	2.02625	2.026454	2.02625	0
2022-10-22 14:05:00	2.02625	2.026386	2.02625	0
2022-10-22 14:10:00	2.02625	2.026386	2.02625	0
2022-10-22 14:15:00	2.02659	2.026352	2.02659	0
2022-10-22 14:20:00	2.02693	2.026352	2.02693	0
2022-10-22 14:25:00	2.02693	2.026454	2.02693	0
2022-10-22 14:30:00	2.02659	2.026454	2.02659	0
2022-10-22 14:35:00	2.02693	2.026522	2.02693	0
2022-10-22 14:40:00	2.02693	2.02659	2.02693	0
2022-10-22 14:45:00	2.02693	2.026658	2.02693	0
2022-10-22 14:50:00	2.02693	2.026726	2.02693	0
2022-10-22 14:55:00	2.02693	2.026794	2.02693	0
2022-10-22 15:00:00	2.02625	2.026794	2.02625	0
2022-10-22 15:05:00	2.02625	2.02676	2.02625	0
2022-10-22 15:10:00	2.02693	2.02676	2.02693	0
2022-10-22 15:15:00	2.02625	2.026692	2.02625	0
2022-10-22 15:20:00	2.02625	2.026658	2.02625	0
2022-10-22 15:25:00	2.02625	2.02659	2.02625	0
2022-10-22 15:30:00	2.02625	2.026522	2.02625	0
2022-10-22 15:35:00	2.02693	2.026522	2.02693	0
2022-10-22 15:40:00	2.02625	2.026454	2.02625	0
2022-10-22 15:45:00	2.02659	2.02642	2.02659	0
2022-10-22 15:50:00	2.02625	2.02642	2.02625	0
2022-10-22 15:55:00	2.02625	2.02642	2.02625	0
2022-10-22 16:00:00	2.02693	2.02642	2.02693	0
2022-10-22 16:05:00	2.02625	2.02642	2.02625	0
2022-10-22 16:10:00	2.02659	2.026454	2.02659	0
2022-10-22 16:15:00	2.02693	2.026522	2.02693	0
2022-10-22 16:20:00	2.02693	2.02659	2.02693	0
2022-10-22 16:25:00	2.02659	2.026556	2.02659	0
2022-10-22 16:30:00	2.02693	2.026624	2.02693	0
2022-10-22 16:35:00	2.02659	2.026624	2.02659	0
2022-10-22 16:40:00	2.02693	2.026692	2.02693	0
2022-10-22 16:45:00	2.02693	2.02676	2.02693	0
2022-10-22 16:50:00	2.02659	2.026726	2.02659	0
2022-10-22 16:55:00	2.02693	2.026794	2.02693	0
2022-10-22 17:00:00	2.02625	2.02676	2.02625	0
2022-10-22 17:05:00	2.02693	2.02676	2.02693	0
2022-10-22 17:10:00	2.02693	2.02676	2.02693	0
2022-10-22 17:15:00	2.02693	2.026794	2.02693	0
2022-10-22 17:20:00	2.02693	2.026794	2.02693	0
2022-10-22 17:25:00	2.02693	2.026828	2.02693	0
2022-10-22 17:30:00	2.02693	2.026828	2.02693	0
2022-10-22 17:35:00	2.02693	2.026828	2.02693	0
2022-10-22 17:40:00	2.02693	2.026862	2.02693	0
2022-10-22 17:45:00	2.02693	2.026862	2.02693	0
2022-10-22 17:50:00	2.02693	2.02693	2.02693	0
2022-10-22 17:55:00	2.02693	2.02693	2.02693	0
2022-10-22 18:00:00	2.02693	2.02693	2.02693	0
2022-10-22 18:05:00	2.02693	2.02693	2.02693	0
2022-10-22 18:10:00	2.02659	2.026896	2.02659	0
2022-10-22 18:15:00	2.02727	2.02693	2.02727	0
2022-10-22 18:20:00	2.02693	2.02693	2.02693	0
2022-10-22 18:25:00	2.02693	2.02693	2.02693	0
2022-10-22 18:30:00	2.02693	2.02693	2.02693	0
2022-10-22 18:35:00	2.02693	2.02693	2.02693	0
2022-10-22 18:40:00	2.02693	2.02693	2.02693	0
2022-10-22 18:45:00	2.02693	2.02693	2.02693	0
2022-10-22 18:50:00	2.02693	2.02693	2.02693	0
2022-10-22 18:55:00	2.02693	2.02693	2.02693	0
2022-10-22 19:00:00	2.02693	2.026964	2.02693	0
2022-10-22 19:05:00	2.02693	2.02693	2.02693	0
2022-10-22 19:10:00	2.02693	2.02693	2.02693	0
2022-10-22 19:15:00	2.02693	2.02693	2.02693	0
2022-10-22 19:20:00	2.02727	2.026964	2.02727	0
2022-10-22 19:25:00	2.02727	2.026998	2.02727	0
2022-10-22 19:30:00	2.02693	2.026998	2.02693	0
2022-10-22 19:35:00	2.02727	2.027032	2.02727	0
2022-10-22 19:40:00	2.02727	2.027066	2.02727	0
2022-10-22 19:45:00	2.02727	2.0271	2.02727	0
2022-10-22 19:50:00	2.02727	2.027134	2.02727	0
2022-10-22 19:55:00	2.02693	2.027134	2.02693	0
2022-10-22 20:00:00	2.02727	2.027168	2.02727	0
2022-10-22 20:05:00	2.02727	2.027202	2.02727	0
2022-10-22 20:10:00	2.02693	2.027168	2.02693	0
2022-10-22 20:15:00	2.02693	2.027134	2.02693	0
2022-10-22 20:20:00	2.02693	2.027134	2.02693	0
2022-10-22 20:25:00	2.02727	2.027134	2.02727	0
2022-10-22 20:30:00	2.02693	2.0271	2.02693	0
2022-10-22 20:35:00	2.02727	2.0271	2.02727	0
2022-10-22 20:40:00	2.02727	2.0271	2.02727	0
2022-10-22 20:45:00	2.02727	2.027134	2.02727	0
2022-10-22 20:50:00	2.02693	2.0271	2.02693	0
2022-10-22 20:55:00	2.02727	2.0271	2.02727	0
2022-10-22 21:00:00	2.02693	2.0271	2.02693	0
2022-10-22 21:05:00	2.02727	2.027134	2.02727	0
2022-10-22 21:10:00	2.0276	2.027201	2.0276	0
2022-10-22 21:15:00	2.02795	2.027269	2.02795	0
2022-10-22 21:20:00	2.0276	2.027336	2.0276	0
2022-10-22 21:25:00	2.02693	2.027302	2.02693	0
2022-10-22 21:30:00	2.02693	2.027268	2.02693	0
2022-10-22 21:35:00	2.02727	2.027268	2.02727	0
2022-10-22 21:40:00	2.0276	2.027335	2.0276	0
2022-10-22 21:45:00	2.0276	2.027368	2.0276	0
2022-10-22 21:50:00	2.02727	2.027402	2.02727	0
2022-10-22 21:55:00	2.02727	2.027402	2.02727	0
2022-10-22 22:00:00	2.02727	2.027369	2.02727	0
2022-10-22 22:05:00	2.0276	2.027334	2.0276	0
2022-10-22 22:10:00	2.02727	2.027301	2.02727	0
2022-10-22 22:15:00	2.0276	2.027368	2.0276	0
2022-10-22 22:20:00	2.0276	2.027435	2.0276	0
2022-10-22 22:25:00	2.02727	2.027435	2.02727	0
2022-10-22 22:30:00	2.02693	2.027368	2.02693	0
2022-10-22 22:35:00	2.0276	2.027368	2.0276	0
2022-10-22 22:40:00	2.02727	2.027368	2.02727	0
2022-10-22 22:45:00	2.02727	2.027368	2.02727	0
2022-10-22 22:50:00	2.02727	2.027368	2.02727	0
2022-10-22 22:55:00	2.02727	2.027335	2.02727	0
2022-10-22 23:00:00	2.0276	2.027368	2.0276	0
2022-10-22 23:05:00	2.02727	2.027335	2.02727	0
2022-10-22 23:10:00	2.0276	2.027335	2.0276	0
2022-10-22 23:15:00	2.0276	2.027368	2.0276	0
2022-10-22 23:20:00	2.0276	2.027435	2.0276	0
2022-10-22 23:25:00	2.0276	2.027435	2.0276	0
2022-10-22 23:30:00	2.0276	2.027468	2.0276	0
2022-10-22 23:35:00	2.0276	2.027501	2.0276	0
2022-10-22 23:40:00	2.02727	2.027501	2.02727	0
2022-10-22 23:45:00	2.0276	2.027534	2.0276	0
2022-10-22 23:50:00	2.0276	2.027534	2.0276	0
2022-10-22 23:55:00	2.02693	2.0275	2.02693	0
2022-10-23 00:00:00	2.02727	2.027467	2.02727	0
2022-10-23 00:05:00	2.02795	2.027502	2.02795	0
2022-10-23 00:10:00	2.02693	2.027435	2.02693	0
2022-10-23 00:15:00	2.02727	2.027402	2.02727	0
2022-10-23 00:20:00	2.0276	2.027402	2.0276	0
2022-10-23 00:25:00	2.02795	2.027437	2.02795	0
2022-10-23 00:30:00	2.0276	2.02747	2.0276	0
2022-10-23 00:35:00	2.0276	2.02747	2.0276	0
2022-10-23 00:40:00	2.02795	2.027505	2.02795	0
2022-10-23 00:45:00	2.02795	2.027607	2.02795	0
2022-10-23 00:50:00	2.0276	2.02764	2.0276	0
2022-10-23 00:55:00	2.02795	2.02764	2.02795	0
2022-10-23 01:00:00	2.02693	2.02764	2.02693	0
2022-10-23 01:05:00	2.02727	2.02764	2.02727	0
2022-10-23 01:10:00	2.02795	2.027675	2.02795	0
2022-10-23 01:15:00	2.02829	2.027709	2.02829	0
2022-10-23 01:20:00	2.02795	2.027744	2.02795	0
2022-10-23 01:25:00	2.02829	2.027813	2.02829	0
2022-10-23 01:30:00	2.02829	2.027847	2.02829	0
2022-10-23 01:35:00	2.0276	2.027812	2.0276	0
2022-10-23 01:40:00	2.02795	2.027847	2.02795	0
2022-10-23 01:45:00	2.02829	2.027881	2.02829	0
2022-10-23 01:50:00	2.0276	2.027948	2.0276	0
2022-10-23 01:55:00	2.02795	2.028016	2.02795	0
2022-10-23 02:00:00	2.02795	2.028016	2.02795	0
2022-10-23 02:05:00	2.02829	2.028016	2.02829	0
2022-10-23 02:10:00	2.0276	2.027981	2.0276	0
2022-10-23 02:15:00	2.02693	2.027845	2.02693	0
2022-10-23 02:20:00	2.02795	2.027811	2.02795	0
2022-10-23 02:25:00	2.02795	2.027846	2.02795	0
2022-10-23 02:30:00	2.0276	2.027811	2.0276	0
2022-10-23 02:35:00	2.02795	2.027777	2.02795	0
2022-10-23 02:40:00	2.02795	2.027812	2.02795	0
2022-10-23 02:45:00	2.0276	2.027777	2.0276	0
2022-10-23 02:50:00	2.0276	2.027742	2.0276	0
2022-10-23 02:55:00	2.0276	2.027673	2.0276	0
2022-10-23 03:00:00	2.0276	2.027673	2.0276	0
2022-10-23 03:05:00	2.02727	2.027707	2.02727	0
2022-10-23 03:10:00	2.02829	2.027741	2.02829	0
2022-10-23 03:15:00	2.02829	2.027775	2.02829	0
2022-10-23 03:20:00	2.02795	2.02781	2.02795	0
2022-10-23 03:25:00	2.02829	2.027844	2.02829	0
2022-10-23 03:30:00	2.02795	2.027844	2.02795	0
2022-10-23 03:35:00	2.02795	2.027879	2.02795	0
2022-10-23 03:40:00	2.02727	2.027846	2.02727	0
2022-10-23 03:45:00	2.02829	2.027915	2.02829	0
2022-10-23 03:50:00	2.0276	2.027915	2.0276	0
2022-10-23 03:55:00	2.02795	2.027983	2.02795	0
2022-10-23 04:00:00	2.02829	2.027983	2.02829	0
2022-10-23 04:05:00	2.0276	2.027914	2.0276	0
2022-10-23 04:10:00	2.0276	2.027879	2.0276	0
2022-10-23 04:15:00	2.02795	2.027845	2.02795	0
2022-10-23 04:20:00	2.02829	2.027879	2.02829	0
2022-10-23 04:25:00	2.0276	2.027844	2.0276	0
2022-10-23 04:30:00	2.02795	2.027912	2.02795	0
2022-10-23 04:35:00	2.02795	2.027878	2.02795	0
2022-10-23 04:40:00	2.02727	2.027845	2.02727	0
2022-10-23 04:45:00	2.02795	2.027845	2.02795	0
2022-10-23 04:50:00	2.02795	2.027811	2.02795	0
2022-10-23 04:55:00	2.0276	2.027811	2.0276	0
2022-10-23 05:00:00	2.02829	2.02788	2.02829	0
2022-10-23 05:05:00	2.02829	2.027914	2.02829	0
2022-10-23 05:10:00	2.02727	2.027812	2.02727	0
2022-10-23 05:15:00	2.02727	2.027779	2.02727	0
2022-10-23 05:20:00	2.02727	2.027711	2.02727	0
2022-10-23 05:25:00	2.02795	2.027711	2.02795	0
2022-10-23 05:30:00	2.02795	2.027779	2.02795	0
2022-10-23 05:35:00	2.02795	2.027779	2.02795	0
2022-10-23 05:40:00	2.02829	2.027813	2.02829	0
2022-10-23 05:45:00	2.02862	2.027915	2.02862	0
2022-10-23 05:50:00	2.02727	2.027813	2.02727	0
2022-10-23 05:55:00	2.0276	2.027744	2.0276	0
2022-10-23 06:00:00	2.02829	2.027846	2.02829	0
2022-10-23 06:05:00	2.02795	2.027914	2.02795	0
2022-10-23 06:10:00	2.02795	2.027982	2.02795	0
2022-10-23 06:15:00	2.02829	2.028016	2.02829	0
2022-10-23 06:20:00	2.02693	2.027914	2.02693	0
2022-10-23 06:25:00	2.0276	2.027879	2.0276	0
2022-10-23 06:30:00	2.0276	2.02781	2.0276	0
2022-10-23 06:35:00	2.02727	2.027675	2.02727	0
2022-10-23 06:40:00	2.02795	2.027743	2.02795	0
2022-10-23 06:45:00	2.02795	2.027778	2.02795	0
2022-10-23 06:50:00	2.02727	2.027676	2.02727	0
2022-10-23 06:55:00	2.0276	2.027641	2.0276	0
2022-10-23 07:00:00	2.0276	2.027606	2.0276	0
2022-10-23 07:05:00	2.0276	2.027537	2.0276	0
2022-10-23 07:10:00	2.02727	2.027571	2.02727	0
2022-10-23 07:15:00	2.02795	2.027606	2.02795	0
2022-10-23 07:20:00	2.02795	2.027641	2.02795	0
2022-10-23 07:25:00	2.02795	2.027709	2.02795	0
2022-10-23 07:30:00	2.0276	2.027674	2.0276	0
2022-10-23 07:35:00	2.0276	2.027639	2.0276	0
2022-10-23 07:40:00	2.02693	2.027605	2.02693	0
2022-10-23 07:45:00	2.02727	2.027572	2.02727	0
2022-10-23 07:50:00	2.0276	2.027572	2.0276	0
2022-10-23 07:55:00	2.02693	2.027505	2.02693	0
2022-10-23 08:00:00	2.02727	2.027505	2.02727	0
2022-10-23 08:05:00	2.0276	2.02747	2.0276	0
2022-10-23 08:10:00	2.0276	2.027435	2.0276	0
2022-10-23 08:15:00	2.02727	2.027367	2.02727	0
2022-10-23 08:20:00	2.02727	2.027334	2.02727	0
2022-10-23 08:25:00	2.02727	2.027301	2.02727	0
2022-10-23 08:30:00	2.02727	2.027335	2.02727	0
2022-10-23 08:35:00	2.02727	2.027335	2.02727	0
2022-10-23 08:40:00	2.02727	2.027302	2.02727	0
2022-10-23 08:45:00	2.0276	2.027369	2.0276	0
2022-10-23 08:50:00	2.02727	2.027369	2.02727	0
2022-10-23 08:55:00	2.02693	2.027302	2.02693	0
2022-10-23 09:00:00	2.02727	2.027269	2.02727	0
2022-10-23 09:05:00	2.02693	2.027235	2.02693	0
2022-10-23 09:10:00	2.02693	2.027201	2.02693	0
2022-10-23 09:15:00	2.02693	2.027167	2.02693	0
2022-10-23 09:20:00	2.0276	2.0272	2.0276	0
2022-10-23 09:25:00	2.02693	2.027166	2.02693	0
2022-10-23 09:30:00	2.02693	2.027132	2.02693	0
2022-10-23 09:35:00	2.02693	2.027065	2.02693	0
2022-10-23 09:40:00	2.02727	2.027065	2.02727	0
2022-10-23 09:45:00	2.02693	2.027065	2.02693	0
2022-10-23 09:50:00	2.02727	2.027065	2.02727	0
2022-10-23 09:55:00	2.02727	2.027099	2.02727	0
2022-10-23 10:00:00	2.02727	2.027133	2.02727	0
2022-10-23 10:05:00	2.02693	2.027133	2.02693	0
2022-10-23 10:10:00	2.02693	2.027066	2.02693	0
2022-10-23 10:15:00	2.02693	2.027066	2.02693	0
2022-10-23 10:20:00	2.02727	2.0271	2.02727	0
2022-10-23 10:25:00	2.02693	2.0271	2.02693	0
2022-10-23 10:30:00	2.0276	2.027133	2.0276	0
2022-10-23 10:35:00	2.02727	2.027167	2.02727	0
2022-10-23 10:40:00	2.02727	2.027167	2.02727	0
2022-10-23 10:45:00	2.02693	2.027133	2.02693	0
2022-10-23 10:50:00	2.02727	2.027133	2.02727	0
2022-10-23 10:55:00	2.02693	2.027133	2.02693	0
2022-10-23 11:00:00	2.02693	2.027133	2.02693	0
2022-10-23 11:05:00	2.02693	2.027133	2.02693	0
2022-10-23 11:10:00	2.02693	2.027099	2.02693	0
2022-10-23 11:15:00	2.02693	2.027099	2.02693	0
2022-10-23 11:20:00	2.02693	2.027032	2.02693	0
2022-10-23 11:25:00	2.02693	2.026998	2.02693	0
2022-10-23 11:30:00	2.02693	2.026964	2.02693	0
2022-10-23 11:35:00	2.02693	2.026964	2.02693	0
2022-10-23 11:40:00	2.02693	2.02693	2.02693	0
2022-10-23 11:45:00	2.02693	2.02693	2.02693	0
2022-10-23 11:50:00	2.02693	2.02693	2.02693	0
2022-10-23 11:55:00	2.02693	2.02693	2.02693	0
2022-10-23 12:00:00	2.02693	2.02693	2.02693	0
2022-10-23 12:05:00	2.02727	2.026964	2.02727	0
2022-10-23 12:10:00	2.02625	2.026896	2.02625	0
2022-10-23 12:15:00	2.02659	2.026862	2.02659	0
2022-10-23 12:20:00	2.02693	2.026862	2.02693	0
2022-10-23 12:25:00	2.02693	2.026862	2.02693	0
2022-10-23 12:30:00	2.02659	2.026828	2.02659	0
2022-10-23 12:35:00	2.02693	2.026828	2.02693	0
2022-10-23 12:40:00	2.02693	2.026828	2.02693	0
2022-10-23 12:45:00	2.02693	2.026828	2.02693	0
2022-10-23 12:50:00	2.02693	2.026828	2.02693	0
2022-10-23 12:55:00	2.02693	2.026794	2.02693	0
2022-10-23 13:00:00	2.02693	2.026862	2.02693	0
2022-10-23 13:05:00	2.02693	2.026896	2.02693	0
2022-10-23 13:10:00	2.02727	2.02693	2.02727	0
2022-10-23 13:15:00	2.02693	2.02693	2.02693	0
2022-10-23 13:20:00	2.02659	2.02693	2.02659	0
2022-10-23 13:25:00	2.02625	2.026862	2.02625	0
2022-10-23 13:30:00	2.02693	2.026862	2.02693	0
2022-10-23 13:35:00	2.02693	2.026862	2.02693	0
2022-10-23 13:40:00	2.02625	2.026794	2.02625	0
2022-10-23 13:45:00	2.02693	2.026794	2.02693	0
2022-10-23 13:50:00	2.02693	2.026794	2.02693	0
2022-10-23 13:55:00	2.02693	2.026794	2.02693	0
2022-10-23 14:00:00	2.02693	2.02676	2.02693	0
2022-10-23 14:05:00	2.02693	2.02676	2.02693	0
2022-10-23 14:10:00	2.02693	2.026794	2.02693	0
2022-10-23 14:15:00	2.02625	2.026794	2.02625	0
2022-10-23 14:20:00	2.02693	2.026794	2.02693	0
2022-10-23 14:25:00	2.02625	2.026726	2.02625	0
2022-10-23 14:30:00	2.02693	2.026794	2.02693	0
2022-10-23 14:35:00	2.02591	2.026692	2.02591	0
2022-10-23 14:40:00	2.02659	2.026658	2.02659	0
2022-10-23 14:45:00	2.02693	2.026658	2.02693	0
2022-10-23 14:50:00	2.02625	2.02659	2.02625	0
2022-10-23 14:55:00	2.02693	2.02659	2.02693	0
2022-10-23 15:00:00	2.02659	2.026556	2.02659	0
2022-10-23 15:05:00	2.02693	2.026624	2.02693	0
2022-10-23 15:10:00	2.02659	2.02659	2.02659	0
2022-10-23 15:15:00	2.02693	2.026658	2.02693	0
2022-10-23 15:20:00	2.02693	2.026658	2.02693	0
2022-10-23 15:25:00	2.02625	2.026692	2.02625	0
2022-10-23 15:30:00	2.02659	2.026692	2.02659	0
2022-10-23 15:35:00	2.02693	2.026692	2.02693	0
2022-10-23 15:40:00	2.02659	2.026726	2.02659	0
2022-10-23 15:45:00	2.02693	2.026726	2.02693	0
2022-10-23 15:50:00	2.02659	2.026726	2.02659	0
2022-10-23 15:55:00	2.02659	2.026692	2.02659	0
2022-10-23 16:00:00	2.02693	2.026726	2.02693	0
2022-10-23 16:05:00	2.02693	2.026726	2.02693	0
2022-10-23 16:10:00	2.02659	2.026692	2.02659	0
2022-10-23 16:15:00	2.02693	2.02676	2.02693	0
2022-10-23 16:20:00	2.02693	2.026794	2.02693	0
2022-10-23 16:25:00	2.02727	2.026828	2.02727	0
2022-10-23 16:30:00	2.02659	2.026828	2.02659	0
2022-10-23 16:35:00	2.02727	2.026862	2.02727	0
2022-10-23 16:40:00	2.02693	2.026896	2.02693	0
2022-10-23 16:45:00	2.02693	2.02693	2.02693	0
2022-10-23 16:50:00	2.02659	2.026896	2.02659	0
2022-10-23 16:55:00	2.02693	2.026896	2.02693	0
2022-10-23 17:00:00	2.02693	2.02693	2.02693	0
2022-10-23 17:05:00	2.02693	2.02693	2.02693	0
2022-10-23 17:10:00	2.02693	2.02693	2.02693	0
2022-10-23 17:15:00	2.02693	2.026896	2.02693	0
2022-10-23 17:20:00	2.02659	2.026896	2.02659	0
2022-10-23 17:25:00	2.02693	2.026862	2.02693	0
2022-10-23 17:30:00	2.02693	2.026862	2.02693	0
2022-10-23 17:35:00	2.02693	2.026862	2.02693	0
2022-10-23 17:40:00	2.02693	2.026896	2.02693	0
2022-10-23 17:45:00	2.02693	2.026896	2.02693	0
2022-10-23 17:50:00	2.02693	2.026896	2.02693	0
2022-10-23 17:55:00	2.02693	2.026896	2.02693	0
2022-10-23 18:00:00	2.02693	2.026896	2.02693	0
2022-10-23 18:05:00	2.02693	2.026896	2.02693	0
2022-10-23 18:10:00	2.02693	2.02693	2.02693	0
2022-10-23 18:15:00	2.02693	2.02693	2.02693	0
2022-10-23 18:20:00	2.02693	2.02693	2.02693	0
2022-10-23 18:25:00	2.02693	2.02693	2.02693	0
2022-10-23 18:30:00	2.02693	2.02693	2.02693	0
2022-10-23 18:35:00	2.02693	2.02693	2.02693	0
2022-10-23 18:40:00	2.02693	2.02693	2.02693	0
2022-10-23 18:45:00	2.02693	2.02693	2.02693	0
2022-10-23 18:50:00	2.02693	2.02693	2.02693	0
2022-10-23 18:55:00	2.02693	2.02693	2.02693	0
2022-10-23 19:00:00	2.02693	2.02693	2.02693	0
2022-10-23 19:05:00	2.02693	2.02693	2.02693	0
2022-10-23 19:10:00	2.02693	2.02693	2.02693	0
2022-10-23 19:15:00	2.02727	2.026964	2.02727	0
2022-10-23 19:20:00	2.02693	2.026964	2.02693	0
2022-10-23 19:25:00	2.02693	2.026964	2.02693	0
2022-10-23 19:30:00	2.02693	2.026964	2.02693	0
2022-10-23 19:35:00	2.0276	2.027031	2.0276	0
2022-10-23 19:40:00	2.02727	2.027065	2.02727	0
2022-10-23 19:45:00	2.02727	2.027099	2.02727	0
2022-10-23 19:50:00	2.02693	2.027099	2.02693	0
2022-10-23 19:55:00	2.02693	2.027099	2.02693	0
2022-10-23 20:00:00	2.02693	2.027099	2.02693	0
2022-10-23 20:05:00	2.02693	2.027065	2.02693	0
2022-10-23 20:10:00	2.02727	2.027099	2.02727	0
2022-10-23 20:15:00	2.02693	2.027099	2.02693	0
2022-10-23 20:20:00	2.02693	2.027099	2.02693	0
2022-10-23 20:25:00	2.02693	2.027032	2.02693	0
2022-10-23 20:30:00	2.02693	2.026998	2.02693	0
2022-10-23 20:35:00	2.02693	2.026964	2.02693	0
2022-10-23 20:40:00	2.02693	2.026964	2.02693	0
2022-10-23 20:45:00	2.02693	2.026964	2.02693	0
2022-10-23 20:50:00	2.02693	2.026964	2.02693	0
2022-10-23 20:55:00	2.0276	2.027031	2.0276	0
2022-10-23 21:00:00	2.0276	2.027064	2.0276	0
2022-10-23 21:05:00	2.02727	2.027098	2.02727	0
2022-10-23 21:10:00	2.0276	2.027165	2.0276	0
2022-10-23 21:15:00	2.02727	2.027199	2.02727	0
2022-10-23 21:20:00	2.02693	2.027199	2.02693	0
2022-10-23 21:25:00	2.02693	2.027199	2.02693	0
2022-10-23 21:30:00	2.02727	2.027233	2.02727	0
2022-10-23 21:35:00	2.02727	2.027267	2.02727	0
2022-10-23 21:40:00	2.02693	2.027267	2.02693	0
2022-10-23 21:45:00	2.02693	2.0272	2.02693	0
2022-10-23 21:50:00	2.02693	2.027133	2.02693	0
2022-10-23 21:55:00	2.02693	2.027099	2.02693	0
2022-10-23 22:00:00	2.02727	2.027066	2.02727	0
2022-10-23 22:05:00	2.02727	2.027066	2.02727	0
2022-10-23 22:10:00	2.02693	2.027066	2.02693	0
2022-10-23 22:15:00	2.02693	2.027066	2.02693	0
2022-10-23 22:20:00	2.02693	2.027032	2.02693	0
2022-10-23 22:25:00	2.02693	2.026998	2.02693	0
2022-10-23 22:30:00	2.02693	2.026998	2.02693	0
2022-10-23 22:35:00	2.02727	2.027032	2.02727	0
2022-10-23 22:40:00	2.02693	2.027032	2.02693	0
2022-10-23 22:45:00	2.02693	2.027032	2.02693	0
2022-10-23 22:50:00	2.02693	2.026998	2.02693	0
2022-10-23 22:55:00	2.02693	2.026964	2.02693	0
2022-10-23 23:00:00	2.02693	2.026964	2.02693	0
2022-10-23 23:05:00	2.02693	2.026964	2.02693	0
2022-10-23 23:10:00	2.02727	2.026998	2.02727	0
2022-10-23 23:15:00	2.02693	2.026998	2.02693	0
2022-10-23 23:20:00	2.02727	2.027032	2.02727	0
2022-10-23 23:25:00	2.02693	2.026998	2.02693	0
2022-10-23 23:30:00	2.02693	2.026998	2.02693	0
2022-10-23 23:35:00	2.02693	2.026998	2.02693	0
2022-10-23 23:40:00	2.02727	2.027032	2.02727	0
2022-10-23 23:45:00	2.02693	2.027032	2.02693	0
2022-10-23 23:50:00	2.02693	2.027032	2.02693	0
2022-10-23 23:55:00	2.02727	2.027066	2.02727	0
2022-10-24 00:00:00	2.02693	2.027032	2.02693	0
2022-10-24 00:05:00	2.02693	2.027032	2.02693	0
2022-10-24 00:10:00	2.02727	2.027032	2.02727	0
2022-10-24 00:15:00	2.02693	2.027032	2.02693	0
2022-10-24 00:20:00	2.02693	2.027032	2.02693	0
2022-10-24 00:25:00	2.02693	2.027032	2.02693	0
2022-10-24 00:30:00	2.02727	2.027032	2.02727	0
2022-10-24 00:35:00	2.02693	2.027032	2.02693	0
2022-10-24 00:40:00	2.02693	2.027032	2.02693	0
2022-10-24 00:45:00	2.02693	2.026998	2.02693	0
2022-10-24 00:50:00	2.02693	2.026998	2.02693	0
2022-10-24 00:55:00	2.02693	2.026998	2.02693	0
2022-10-24 01:00:00	2.02693	2.026964	2.02693	0
2022-10-24 01:05:00	2.02693	2.026964	2.02693	0
2022-10-24 01:10:00	2.02727	2.026998	2.02727	0
2022-10-24 01:15:00	2.02659	2.026964	2.02659	0
2022-10-24 01:20:00	2.02727	2.026964	2.02727	0
2022-10-24 01:25:00	2.02693	2.026964	2.02693	0
2022-10-24 01:30:00	2.02727	2.026998	2.02727	0
2022-10-24 01:35:00	2.0276	2.027065	2.0276	0
2022-10-24 01:40:00	2.02727	2.027099	2.02727	0
2022-10-24 01:45:00	2.02727	2.027133	2.02727	0
2022-10-24 01:50:00	2.02727	2.027167	2.02727	0
2022-10-24 01:55:00	2.0276	2.027234	2.0276	0
2022-10-24 02:00:00	2.02727	2.027234	2.02727	0
2022-10-24 02:05:00	2.02693	2.027268	2.02693	0
2022-10-24 02:10:00	2.02693	2.027234	2.02693	0
2022-10-24 02:15:00	2.02693	2.027234	2.02693	0
2022-10-24 02:20:00	2.02727	2.027234	2.02727	0
2022-10-24 02:25:00	2.02693	2.027167	2.02693	0
2022-10-24 02:30:00	2.02727	2.027167	2.02727	0
2022-10-24 02:35:00	2.02693	2.027133	2.02693	0
2022-10-24 02:40:00	2.02727	2.027133	2.02727	0
2022-10-24 02:45:00	2.02693	2.027066	2.02693	0
2022-10-24 02:50:00	2.02693	2.027032	2.02693	0
2022-10-24 02:55:00	2.02727	2.027066	2.02727	0
2022-10-24 03:00:00	2.02727	2.0271	2.02727	0
2022-10-24 03:05:00	2.02693	2.0271	2.02693	0
2022-10-24 03:10:00	2.02727	2.0271	2.02727	0
2022-10-24 03:15:00	2.02727	2.027134	2.02727	0
2022-10-24 03:20:00	2.02727	2.027134	2.02727	0
2022-10-24 03:25:00	2.02727	2.027168	2.02727	0
2022-10-24 03:30:00	2.02659	2.0271	2.02659	0
2022-10-24 03:35:00	2.02693	2.0271	2.02693	0
2022-10-24 03:40:00	2.0276	2.027167	2.0276	0
2022-10-24 03:45:00	2.02727	2.027167	2.02727	0
2022-10-24 03:50:00	2.02727	2.027167	2.02727	0
2022-10-24 03:55:00	2.02727	2.027201	2.02727	0
2022-10-24 04:00:00	2.02693	2.027167	2.02693	0
2022-10-24 04:05:00	2.02693	2.027133	2.02693	0
2022-10-24 04:10:00	2.02693	2.027099	2.02693	0
2022-10-24 04:15:00	2.02727	2.027099	2.02727	0
2022-10-24 04:20:00	2.02727	2.027167	2.02727	0
2022-10-24 04:25:00	2.02693	2.027167	2.02693	0
2022-10-24 04:30:00	2.02693	2.0271	2.02693	0
2022-10-24 04:35:00	2.02727	2.0271	2.02727	0
2022-10-24 04:40:00	2.02693	2.027066	2.02693	0
2022-10-24 04:45:00	2.02693	2.027032	2.02693	0
2022-10-24 04:50:00	2.02693	2.027032	2.02693	0
2022-10-24 04:55:00	2.0276	2.027099	2.0276	0
2022-10-24 05:00:00	2.02727	2.027133	2.02727	0
2022-10-24 05:05:00	2.0276	2.027166	2.0276	0
2022-10-24 05:10:00	2.02693	2.027132	2.02693	0
2022-10-24 05:15:00	2.0276	2.027199	2.0276	0
2022-10-24 05:20:00	2.02693	2.027199	2.02693	0
2022-10-24 05:25:00	2.02693	2.027165	2.02693	0
2022-10-24 05:30:00	2.02727	2.027199	2.02727	0
2022-10-24 05:35:00	2.02693	2.027199	2.02693	0
2022-10-24 05:40:00	2.02862	2.027368	2.02862	0
2022-10-24 05:45:00	2.02964	2.027572	2.02964	0
2022-10-24 05:50:00	2.0293	2.027775	2.0293	0
2022-10-24 05:55:00	2.02829	2.027844	2.02829	0
2022-10-24 06:00:00	2.0293	2.028081	2.0293	0
2022-10-24 06:05:00	2.02998	2.028319	2.02998	0
2022-10-24 06:10:00	2.02829	2.028455	2.02829	0
2022-10-24 06:15:00	2.02693	2.028455	2.02693	0
2022-10-24 06:20:00	2.02625	2.028353	2.02625	0
2022-10-24 06:25:00	2.02625	2.028285	2.02625	0
2022-10-24 06:30:00	2.02625	2.028048	2.02625	0
2022-10-24 06:35:00	2.02591	2.027675	2.02591	0
2022-10-24 06:40:00	2.02591	2.027336	2.02591	0
2022-10-24 06:45:00	2.02625	2.027132	2.02625	0
2022-10-24 06:50:00	2.02625	2.026827	2.02625	0
2022-10-24 06:55:00	2.02659	2.026488	2.02659	0
2022-10-24 07:00:00	2.02625	2.026284	2.02625	0
2022-10-24 07:05:00	2.02625	2.026216	2.02625	0
2022-10-24 07:10:00	2.02693	2.026284	2.02693	0
2022-10-24 07:15:00	2.02659	2.026318	2.02659	0
2022-10-24 07:20:00	2.02693	2.026386	2.02693	0
2022-10-24 07:25:00	2.02693	2.026488	2.02693	0
2022-10-24 07:30:00	2.02693	2.02659	2.02693	0
2022-10-24 07:35:00	2.02693	2.026658	2.02693	0
2022-10-24 07:40:00	2.02795	2.026828	2.02795	0
2022-10-24 07:45:00	2.02693	2.026862	2.02693	0
2022-10-24 07:50:00	2.0276	2.026997	2.0276	0
2022-10-24 07:55:00	2.0276	2.027132	2.0276	0
2022-10-24 08:00:00	2.0276	2.027199	2.0276	0
2022-10-24 08:05:00	2.0276	2.0273	2.0276	0
2022-10-24 08:10:00	2.02693	2.0273	2.02693	0
2022-10-24 08:15:00	2.02557	2.027164	2.02557	0
2022-10-24 08:20:00	2.02557	2.027028	2.02557	0
2022-10-24 08:25:00	2.02557	2.026892	2.02557	0
2022-10-24 08:30:00	2.02591	2.026688	2.02591	0
2022-10-24 08:35:00	2.02557	2.026552	2.02557	0
2022-10-24 08:40:00	2.02625	2.026417	2.02625	0
2022-10-24 08:45:00	2.02727	2.026384	2.02727	0
2022-10-24 08:50:00	2.02795	2.026419	2.02795	0
2022-10-24 08:55:00	2.02829	2.026488	2.02829	0
2022-10-24 09:00:00	2.02693	2.026488	2.02693	0
2022-10-24 09:05:00	2.02591	2.026522	2.02591	0
2022-10-24 09:10:00	2.02489	2.026454	2.02489	0
2022-10-24 09:15:00	2.02489	2.026386	2.02489	0
2022-10-24 09:20:00	2.02489	2.026284	2.02489	0
2022-10-24 09:25:00	2.02693	2.02642	2.02693	0
2022-10-24 09:30:00	2.02862	2.026657	2.02862	0
2022-10-24 09:35:00	2.02896	2.026826	2.02896	0
2022-10-24 09:40:00	2.02829	2.02686	2.02829	0
2022-10-24 09:45:00	2.02693	2.026724	2.02693	0
2022-10-24 09:50:00	2.0276	2.026791	2.0276	0
2022-10-24 09:55:00	2.02659	2.026859	2.02659	0
2022-10-24 10:00:00	2.02625	2.026995	2.02625	0
2022-10-24 10:05:00	2.02524	2.02703	2.02524	0
2022-10-24 10:10:00	2.02557	2.027098	2.02557	0
2022-10-24 10:15:00	2.02659	2.027064	2.02659	0
2022-10-24 10:20:00	2.02693	2.026895	2.02693	0
2022-10-24 10:25:00	2.02693	2.026692	2.02693	0
2022-10-24 10:30:00	2.02727	2.02659	2.02727	0
2022-10-24 10:35:00	2.0276	2.026657	2.0276	0
2022-10-24 10:40:00	2.02693	2.02659	2.02693	0
2022-10-24 10:45:00	2.02524	2.026455	2.02524	0
2022-10-24 10:50:00	2.02422	2.026252	2.02422	0
2022-10-24 10:55:00	2.02422	2.02615	2.02422	0
2022-10-24 11:00:00	2.02422	2.026015	2.02422	0
2022-10-24 11:05:00	2.02422	2.025778	2.02422	0
2022-10-24 11:10:00	2.02422	2.025507	2.02422	0
2022-10-24 11:15:00	2.02422	2.025236	2.02422	0
2022-10-24 11:20:00	2.02591	2.0251	2.02591	0
2022-10-24 11:25:00	2.02591	2.024931	2.02591	0
2022-10-24 11:30:00	2.02591	2.024829	2.02591	0
2022-10-24 11:35:00	2.02591	2.024896	2.02591	0
2022-10-24 11:40:00	2.02557	2.025031	2.02557	0
2022-10-24 11:45:00	2.02422	2.025031	2.02422	0
2022-10-24 11:50:00	2.02524	2.025133	2.02524	0
2022-10-24 11:55:00	2.02422	2.025133	2.02422	0
2022-10-24 12:00:00	2.02286	2.024997	2.02286	0
2022-10-24 12:05:00	2.02422	2.024997	2.02422	0
2022-10-24 12:10:00	2.02422	2.024828	2.02422	0
2022-10-24 12:15:00	2.02456	2.024693	2.02456	0
2022-10-24 12:20:00	2.02456	2.024558	2.02456	0
2022-10-24 12:25:00	2.02489	2.024456	2.02489	0
2022-10-24 12:30:00	2.02456	2.024355	2.02456	0
2022-10-24 12:35:00	2.02422	2.024355	2.02422	0
2022-10-24 12:40:00	2.02489	2.02432	2.02489	0
2022-10-24 12:45:00	2.02422	2.02432	2.02422	0
2022-10-24 12:50:00	2.02354	2.024388	2.02354	0
2022-10-24 12:55:00	2.02218	2.024184	2.02218	0
2022-10-24 13:00:00	2.02286	2.024048	2.02286	0
2022-10-24 13:05:00	2.02286	2.023878	2.02286	0
2022-10-24 13:10:00	2.0232	2.023742	2.0232	0
2022-10-24 13:15:00	2.02422	2.023675	2.02422	0
2022-10-24 13:20:00	2.02557	2.023776	2.02557	0
2022-10-24 13:25:00	2.02524	2.023878	2.02524	0
2022-10-24 13:30:00	2.02524	2.023913	2.02524	0
2022-10-24 13:35:00	2.02422	2.023913	2.02422	0
2022-10-24 13:40:00	2.02591	2.02415	2.02591	0
2022-10-24 13:45:00	2.0276	2.024692	2.0276	0
2022-10-24 13:50:00	2.02896	2.025302	2.02896	0
2022-10-24 13:55:00	2.0293	2.025946	2.0293	0
2022-10-24 14:00:00	2.03032	2.026658	2.03032	0
2022-10-24 14:05:00	2.03032	2.027268	2.03032	0
2022-10-24 14:10:00	2.031	2.027811	2.031	0
2022-10-24 14:15:00	2.03168	2.028455	2.03168	0
2022-10-24 14:20:00	2.03201	2.029132	2.03201	0
2022-10-24 14:25:00	2.03168	2.029878	2.03168	0
2022-10-24 14:30:00	2.03201	2.030488	2.03201	0
2022-10-24 14:35:00	2.03201	2.030929	2.03201	0
2022-10-24 14:40:00	2.03269	2.031302	2.03269	0
2022-10-24 14:45:00	2.03269	2.031641	2.03269	0
2022-10-24 14:50:00	2.03303	2.031912	2.03303	0
2022-10-24 14:55:00	2.03303	2.032183	2.03303	0
2022-10-24 15:00:00	2.03303	2.032386	2.03303	0
2022-10-24 15:05:00	2.03303	2.032521	2.03303	0
2022-10-24 15:10:00	2.03303	2.032623	2.03303	0
2022-10-24 15:15:00	2.03303	2.032758	2.03303	0
2022-10-24 15:20:00	2.03303	2.03286	2.03303	0
2022-10-24 15:25:00	2.03337	2.032996	2.03337	0
2022-10-24 15:30:00	2.03303	2.03303	2.03303	0
2022-10-24 15:35:00	2.03303	2.033064	2.03303	0
2022-10-24 15:40:00	2.03371	2.033132	2.03371	0
2022-10-24 15:45:00	2.03371	2.0332	2.03371	0
2022-10-24 15:50:00	2.03337	2.033234	2.03337	0
2022-10-24 15:55:00	2.03404	2.033335	2.03404	0
2022-10-24 16:00:00	2.03371	2.033403	2.03371	0
2022-10-24 16:05:00	2.03337	2.033437	2.03337	0
2022-10-24 16:10:00	2.03404	2.033538	2.03404	0
2022-10-24 16:15:00	2.03303	2.033504	2.03303	0
2022-10-24 16:20:00	2.02998	2.033199	2.02998	0
2022-10-24 16:25:00	2.0276	2.032656	2.0276	0
2022-10-24 16:30:00	2.02625	2.03191	2.02625	0
2022-10-24 16:35:00	2.02625	2.031164	2.02625	0
2022-10-24 16:40:00	2.02524	2.030351	2.02524	0
2022-10-24 16:45:00	2.02557	2.029504	2.02557	0
2022-10-24 16:50:00	2.02591	2.028724	2.02591	0
2022-10-24 16:55:00	2.02489	2.027876	2.02489	0
2022-10-24 17:00:00	2.02489	2.026961	2.02489	0
2022-10-24 17:05:00	2.02489	2.026147	2.02489	0
2022-10-24 17:10:00	2.02489	2.025638	2.02489	0
2022-10-24 17:15:00	2.02524	2.025402	2.02524	0
2022-10-24 17:20:00	2.02489	2.025266	2.02489	0
2022-10-24 17:25:00	2.02489	2.02513	2.02489	0
2022-10-24 17:30:00	2.02489	2.025095	2.02489	0
2022-10-24 17:35:00	2.02489	2.025027	2.02489	0
2022-10-24 17:40:00	2.02524	2.02496	2.02524	0
2022-10-24 17:45:00	2.02456	2.024927	2.02456	0
2022-10-24 17:50:00	2.02489	2.024927	2.02489	0
2022-10-24 17:55:00	2.02489	2.024927	2.02489	0
2022-10-24 18:00:00	2.02489	2.024927	2.02489	0
2022-10-24 18:05:00	2.02489	2.024892	2.02489	0
2022-10-24 18:10:00	2.02489	2.024892	2.02489	0
2022-10-24 18:15:00	2.02557	2.02496	2.02557	0
2022-10-24 18:20:00	2.02557	2.025028	2.02557	0
2022-10-24 18:25:00	2.02489	2.025028	2.02489	0
2022-10-24 18:30:00	2.02489	2.024993	2.02489	0
2022-10-24 18:35:00	2.02489	2.025026	2.02489	0
2022-10-24 18:40:00	2.02489	2.025026	2.02489	0
2022-10-24 18:45:00	2.02557	2.025094	2.02557	0
2022-10-24 18:50:00	2.02524	2.025129	2.02524	0
2022-10-24 18:55:00	2.02557	2.025197	2.02557	0
2022-10-24 19:00:00	2.02591	2.025299	2.02591	0
2022-10-24 19:05:00	2.02557	2.025299	2.02557	0
2022-10-24 19:10:00	2.02557	2.025299	2.02557	0
2022-10-24 19:15:00	2.02557	2.025367	2.02557	0
2022-10-24 19:20:00	2.02557	2.025435	2.02557	0
2022-10-24 19:25:00	2.02591	2.025537	2.02591	0
2022-10-24 19:30:00	2.02557	2.025605	2.02557	0
2022-10-24 19:35:00	2.02591	2.025639	2.02591	0
2022-10-24 19:40:00	2.02591	2.025706	2.02591	0
2022-10-24 19:45:00	2.02557	2.025706	2.02557	0
2022-10-24 19:50:00	2.02489	2.025604	2.02489	0
2022-10-24 19:55:00	2.02591	2.025638	2.02591	0
2022-10-24 20:00:00	2.02591	2.025672	2.02591	0
2022-10-24 20:05:00	2.02591	2.025706	2.02591	0
2022-10-24 20:10:00	2.02625	2.025774	2.02625	0
2022-10-24 20:15:00	2.02625	2.025808	2.02625	0
2022-10-24 20:20:00	2.02591	2.025842	2.02591	0
2022-10-24 20:25:00	2.02557	2.025808	2.02557	0
2022-10-24 20:30:00	2.02557	2.025774	2.02557	0
2022-10-24 20:35:00	2.02625	2.025842	2.02625	0
2022-10-24 20:40:00	2.02625	2.025978	2.02625	0
2022-10-24 20:45:00	2.02625	2.026012	2.02625	0
2022-10-24 20:50:00	2.02557	2.025978	2.02557	0
2022-10-24 20:55:00	2.02625	2.026012	2.02625	0
2022-10-24 21:00:00	2.02625	2.026012	2.02625	0
2022-10-24 21:05:00	2.02625	2.026012	2.02625	0
2022-10-24 21:10:00	2.02591	2.026012	2.02591	0
2022-10-24 21:15:00	2.02659	2.026114	2.02659	0
2022-10-24 21:20:00	2.02625	2.026182	2.02625	0
2022-10-24 21:25:00	2.02659	2.026216	2.02659	0
2022-10-24 21:30:00	2.02625	2.026216	2.02625	0
2022-10-24 21:35:00	2.02659	2.02625	2.02659	0
2022-10-24 21:40:00	2.02625	2.026318	2.02625	0
2022-10-24 21:45:00	2.02625	2.026318	2.02625	0
2022-10-24 21:50:00	2.02625	2.026318	2.02625	0
2022-10-24 21:55:00	2.02625	2.026318	2.02625	0
2022-10-24 22:00:00	2.02659	2.026386	2.02659	0
2022-10-24 22:05:00	2.02625	2.026352	2.02625	0
2022-10-24 22:10:00	2.02693	2.02642	2.02693	0
2022-10-24 22:15:00	2.02659	2.02642	2.02659	0
2022-10-24 22:20:00	2.02693	2.026488	2.02693	0
2022-10-24 22:25:00	2.02625	2.026454	2.02625	0
2022-10-24 22:30:00	2.02625	2.026454	2.02625	0
2022-10-24 22:35:00	2.02625	2.026454	2.02625	0
2022-10-24 22:40:00	2.02625	2.026454	2.02625	0
2022-10-24 22:45:00	2.02693	2.026522	2.02693	0
2022-10-24 22:50:00	2.02693	2.026556	2.02693	0
2022-10-24 22:55:00	2.02659	2.02659	2.02659	0
2022-10-24 23:00:00	2.02659	2.026556	2.02659	0
2022-10-24 23:05:00	2.02625	2.026522	2.02625	0
2022-10-24 23:10:00	2.02693	2.026522	2.02693	0
2022-10-24 23:15:00	2.02659	2.026556	2.02659	0
2022-10-24 23:20:00	2.02659	2.02659	2.02659	0
2022-10-24 23:25:00	2.02625	2.02659	2.02625	0
2022-10-24 23:30:00	2.02693	2.026658	2.02693	0
2022-10-24 23:35:00	2.02659	2.026624	2.02659	0
2022-10-24 23:40:00	2.02625	2.026556	2.02625	0
2022-10-24 23:45:00	2.02693	2.02659	2.02693	0
2022-10-24 23:50:00	2.02693	2.026624	2.02693	0
2022-10-24 23:55:00	2.02625	2.026624	2.02625	0
2022-10-25 00:00:00	2.02625	2.026556	2.02625	0
2022-10-25 00:05:00	2.02693	2.02659	2.02693	0
2022-10-25 00:10:00	2.02727	2.026658	2.02727	0
2022-10-25 00:15:00	2.02693	2.026726	2.02693	0
2022-10-25 00:20:00	2.02693	2.026726	2.02693	0
2022-10-25 00:25:00	2.02625	2.026692	2.02625	0
2022-10-25 00:30:00	2.02625	2.026692	2.02625	0
2022-10-25 00:35:00	2.02625	2.026624	2.02625	0
2022-10-25 00:40:00	2.02625	2.026556	2.02625	0
2022-10-25 00:45:00	2.02693	2.026624	2.02693	0
2022-10-25 00:50:00	2.02693	2.026692	2.02693	0
2022-10-25 00:55:00	2.02693	2.026692	2.02693	0
2022-10-25 01:00:00	2.02727	2.026692	2.02727	0
2022-10-25 01:05:00	2.02693	2.026692	2.02693	0
2022-10-25 01:10:00	2.02659	2.026658	2.02659	0
2022-10-25 01:15:00	2.02693	2.026726	2.02693	0
2022-10-25 01:20:00	2.02727	2.026828	2.02727	0
2022-10-25 01:25:00	2.0276	2.026963	2.0276	0
2022-10-25 01:30:00	2.0276	2.027098	2.0276	0
2022-10-25 01:35:00	2.02693	2.027098	2.02693	0
2022-10-25 01:40:00	2.02727	2.027132	2.02727	0
2022-10-25 01:45:00	2.02727	2.027166	2.02727	0
2022-10-25 01:50:00	2.02693	2.027132	2.02693	0
2022-10-25 01:55:00	2.02693	2.027132	2.02693	0
2022-10-25 02:00:00	2.02693	2.027166	2.02693	0
2022-10-25 02:05:00	2.02693	2.027166	2.02693	0
2022-10-25 02:10:00	2.02693	2.027132	2.02693	0
2022-10-25 02:15:00	2.02693	2.027065	2.02693	0
2022-10-25 02:20:00	2.02727	2.027032	2.02727	0
2022-10-25 02:25:00	2.02693	2.027032	2.02693	0
2022-10-25 02:30:00	2.02693	2.026998	2.02693	0
2022-10-25 02:35:00	2.02693	2.026964	2.02693	0
2022-10-25 02:40:00	2.02693	2.026964	2.02693	0
2022-10-25 02:45:00	2.02727	2.026998	2.02727	0
2022-10-25 02:50:00	2.0276	2.027065	2.0276	0
2022-10-25 02:55:00	2.02727	2.027099	2.02727	0
2022-10-25 03:00:00	2.02693	2.027099	2.02693	0
2022-10-25 03:05:00	2.0276	2.027166	2.0276	0
2022-10-25 03:10:00	2.0276	2.027199	2.0276	0
2022-10-25 03:15:00	2.02625	2.027131	2.02625	0
2022-10-25 03:20:00	2.02693	2.027131	2.02693	0
2022-10-25 03:25:00	2.02727	2.027165	2.02727	0
2022-10-25 03:30:00	2.02727	2.027199	2.02727	0
2022-10-25 03:35:00	2.02727	2.027199	2.02727	0
2022-10-25 03:40:00	2.02727	2.027166	2.02727	0
2022-10-25 03:45:00	2.02693	2.027132	2.02693	0
2022-10-25 03:50:00	2.02693	2.027132	2.02693	0
2022-10-25 03:55:00	2.02727	2.027099	2.02727	0
2022-10-25 04:00:00	2.02727	2.027066	2.02727	0
2022-10-25 04:05:00	2.02727	2.027168	2.02727	0
2022-10-25 04:10:00	2.02693	2.027168	2.02693	0
2022-10-25 04:15:00	2.0276	2.027201	2.0276	0
2022-10-25 04:20:00	2.0276	2.027234	2.0276	0
2022-10-25 04:25:00	2.02727	2.027234	2.02727	0
2022-10-25 04:30:00	2.02727	2.027234	2.02727	0
2022-10-25 04:35:00	2.02727	2.027268	2.02727	0
2022-10-25 04:40:00	2.02727	2.027302	2.02727	0
2022-10-25 04:45:00	2.0276	2.027335	2.0276	0
2022-10-25 04:50:00	2.0276	2.027368	2.0276	0
2022-10-25 04:55:00	2.0276	2.027401	2.0276	0
2022-10-25 05:00:00	2.0276	2.027468	2.0276	0
2022-10-25 05:05:00	2.0276	2.027468	2.0276	0
2022-10-25 05:10:00	2.02727	2.027435	2.02727	0
2022-10-25 05:15:00	2.02727	2.027435	2.02727	0
2022-10-25 05:20:00	2.0276	2.027468	2.0276	0
2022-10-25 05:25:00	2.02964	2.027705	2.02964	0
2022-10-25 05:30:00	2.031	2.028078	2.031	0
2022-10-25 05:35:00	2.03133	2.028451	2.03133	0
2022-10-25 05:40:00	2.031	2.028791	2.031	0
2022-10-25 05:45:00	2.031	2.029131	2.031	0
2022-10-25 05:50:00	2.03066	2.029437	2.03066	0
2022-10-25 05:55:00	2.031	2.029777	2.031	0
2022-10-25 06:00:00	2.03066	2.030116	2.03066	0
2022-10-25 06:05:00	2.0293	2.030319	2.0293	0
2022-10-25 06:10:00	2.0293	2.030489	2.0293	0
2022-10-25 06:15:00	2.02693	2.030218	2.02693	0
2022-10-25 06:20:00	2.02693	2.029811	2.02693	0
2022-10-25 06:25:00	2.0276	2.029438	2.0276	0
2022-10-25 06:30:00	2.02693	2.029031	2.02693	0
2022-10-25 06:35:00	2.02625	2.028556	2.02625	0
2022-10-25 06:40:00	2.02625	2.028115	2.02625	0
2022-10-25 06:45:00	2.02625	2.02764	2.02625	0
2022-10-25 06:50:00	2.02625	2.027199	2.02625	0
2022-10-25 06:55:00	2.02591	2.02686	2.02591	0
2022-10-25 07:00:00	2.02625	2.026555	2.02625	0
2022-10-25 07:05:00	2.02625	2.026487	2.02625	0
2022-10-25 07:10:00	2.02625	2.026419	2.02625	0
2022-10-25 07:15:00	2.02591	2.02625	2.02591	0
2022-10-25 07:20:00	2.02659	2.026216	2.02659	0
2022-10-25 07:25:00	2.02625	2.026216	2.02625	0
2022-10-25 07:30:00	2.02625	2.026216	2.02625	0
2022-10-25 07:35:00	2.02693	2.026284	2.02693	0
2022-10-25 07:40:00	2.02659	2.026318	2.02659	0
2022-10-25 07:45:00	2.02625	2.026352	2.02625	0
2022-10-25 07:50:00	2.02693	2.02642	2.02693	0
2022-10-25 07:55:00	2.02659	2.026454	2.02659	0
2022-10-25 08:00:00	2.02625	2.026454	2.02625	0
2022-10-25 08:05:00	2.02591	2.026454	2.02591	0
2022-10-25 08:10:00	2.02625	2.02642	2.02625	0
2022-10-25 08:15:00	2.02591	2.026386	2.02591	0
2022-10-25 08:20:00	2.02591	2.026352	2.02591	0
2022-10-25 08:25:00	2.02591	2.02625	2.02591	0
2022-10-25 08:30:00	2.02591	2.026182	2.02591	0
2022-10-25 08:35:00	2.02591	2.026148	2.02591	0
2022-10-25 08:40:00	2.02625	2.02608	2.02625	0
2022-10-25 08:45:00	2.02591	2.026012	2.02591	0
2022-10-25 08:50:00	2.02591	2.025978	2.02591	0
2022-10-25 08:55:00	2.02625	2.026012	2.02625	0
2022-10-25 09:00:00	2.02625	2.026012	2.02625	0
2022-10-25 09:05:00	2.02625	2.026046	2.02625	0
2022-10-25 09:10:00	2.02625	2.02608	2.02625	0
2022-10-25 09:15:00	2.02625	2.026114	2.02625	0
2022-10-25 09:20:00	2.02625	2.026148	2.02625	0
2022-10-25 09:25:00	2.02625	2.026182	2.02625	0
2022-10-25 09:30:00	2.02625	2.026182	2.02625	0
2022-10-25 09:35:00	2.02591	2.026182	2.02591	0
2022-10-25 09:40:00	2.02693	2.026284	2.02693	0
2022-10-25 09:45:00	2.02625	2.026284	2.02625	0
2022-10-25 09:50:00	2.02625	2.026284	2.02625	0
2022-10-25 09:55:00	2.02625	2.026284	2.02625	0
2022-10-25 10:00:00	2.02659	2.026318	2.02659	0
2022-10-25 10:05:00	2.02659	2.026352	2.02659	0
2022-10-25 10:10:00	2.02659	2.026386	2.02659	0
2022-10-25 10:15:00	2.02625	2.026386	2.02625	0
2022-10-25 10:20:00	2.02659	2.02642	2.02659	0
2022-10-25 10:25:00	2.02693	2.026522	2.02693	0
2022-10-25 10:30:00	2.02693	2.026522	2.02693	0
2022-10-25 10:35:00	2.02693	2.02659	2.02693	0
2022-10-25 10:40:00	2.02625	2.02659	2.02625	0
2022-10-25 10:45:00	2.02693	2.026658	2.02693	0
2022-10-25 10:50:00	2.02659	2.026658	2.02659	0
2022-10-25 10:55:00	2.02693	2.026692	2.02693	0
2022-10-25 11:00:00	2.02659	2.026692	2.02659	0
2022-10-25 11:05:00	2.02625	2.026692	2.02625	0
2022-10-25 11:10:00	2.02659	2.026692	2.02659	0
2022-10-25 11:15:00	2.02591	2.02659	2.02591	0
2022-10-25 11:20:00	2.02625	2.026522	2.02625	0
2022-10-25 11:25:00	2.02659	2.026488	2.02659	0
2022-10-25 11:30:00	2.02659	2.026522	2.02659	0
2022-10-25 11:35:00	2.02659	2.026488	2.02659	0
2022-10-25 11:40:00	2.02693	2.026522	2.02693	0
2022-10-25 11:45:00	2.02693	2.026522	2.02693	0
2022-10-25 11:50:00	2.02693	2.026556	2.02693	0
2022-10-25 11:55:00	2.02625	2.026556	2.02625	0
2022-10-25 12:00:00	2.02659	2.026556	2.02659	0
2022-10-25 12:05:00	2.02693	2.026658	2.02693	0
2022-10-25 12:10:00	2.02693	2.026726	2.02693	0
2022-10-25 12:15:00	2.02693	2.02676	2.02693	0
2022-10-25 12:20:00	2.02659	2.02676	2.02659	0
2022-10-25 12:25:00	2.02659	2.02676	2.02659	0
2022-10-25 12:30:00	2.02659	2.026726	2.02659	0
2022-10-25 12:35:00	2.02625	2.026658	2.02625	0
2022-10-25 12:40:00	2.02693	2.026658	2.02693	0
2022-10-25 12:45:00	2.02693	2.026726	2.02693	0
2022-10-25 12:50:00	2.02727	2.026794	2.02727	0
2022-10-25 12:55:00	2.02625	2.026726	2.02625	0
2022-10-25 13:00:00	2.02693	2.026726	2.02693	0
2022-10-25 13:05:00	2.02659	2.026692	2.02659	0
2022-10-25 13:10:00	2.02625	2.026658	2.02625	0
2022-10-25 13:15:00	2.02625	2.026624	2.02625	0
2022-10-25 13:20:00	2.02625	2.02659	2.02625	0
2022-10-25 13:25:00	2.02625	2.02659	2.02625	0
2022-10-25 13:30:00	2.02625	2.026522	2.02625	0
2022-10-25 13:35:00	2.02625	2.026454	2.02625	0
2022-10-25 13:40:00	2.02625	2.026352	2.02625	0
2022-10-25 13:45:00	2.02625	2.026352	2.02625	0
2022-10-25 13:50:00	2.02659	2.026318	2.02659	0
2022-10-25 13:55:00	2.02659	2.026318	2.02659	0
2022-10-25 14:00:00	2.02693	2.026386	2.02693	0
2022-10-25 14:05:00	2.02625	2.026386	2.02625	0
2022-10-25 14:10:00	2.02659	2.02642	2.02659	0
2022-10-25 14:15:00	2.02693	2.026488	2.02693	0
2022-10-25 14:20:00	2.02659	2.026522	2.02659	0
2022-10-25 14:25:00	2.02659	2.026556	2.02659	0
2022-10-25 14:30:00	2.02625	2.026556	2.02625	0
2022-10-25 14:35:00	2.02693	2.026624	2.02693	0
2022-10-25 14:40:00	2.02659	2.026624	2.02659	0
2022-10-25 14:45:00	2.02625	2.02659	2.02625	0
2022-10-25 14:50:00	2.02659	2.026556	2.02659	0
2022-10-25 14:55:00	2.02659	2.02659	2.02659	0
2022-10-25 15:00:00	2.02659	2.02659	2.02659	0
2022-10-25 15:05:00	2.02693	2.02659	2.02693	0
2022-10-25 15:10:00	2.02625	2.026556	2.02625	0
2022-10-25 15:15:00	2.02659	2.026556	2.02659	0
2022-10-25 15:20:00	2.02659	2.02659	2.02659	0
2022-10-25 15:25:00	2.02693	2.02659	2.02693	0
2022-10-25 15:30:00	2.02659	2.02659	2.02659	0
2022-10-25 15:35:00	2.02693	2.026658	2.02693	0
2022-10-25 15:40:00	2.02625	2.026624	2.02625	0
2022-10-25 15:45:00	2.02659	2.026624	2.02659	0
2022-10-25 15:50:00	2.02693	2.026658	2.02693	0
2022-10-25 15:55:00	2.02693	2.026658	2.02693	0
2022-10-25 16:00:00	2.02693	2.026726	2.02693	0
2022-10-25 16:05:00	2.02625	2.026692	2.02625	0
2022-10-25 16:10:00	2.02625	2.026658	2.02625	0
2022-10-25 16:15:00	2.02727	2.026692	2.02727	0
2022-10-25 16:20:00	2.0276	2.026793	2.0276	0
2022-10-25 16:25:00	2.02727	2.026827	2.02727	0
2022-10-25 16:30:00	2.02693	2.026895	2.02693	0
2022-10-25 16:35:00	2.02659	2.026895	2.02659	0
2022-10-25 16:40:00	2.02659	2.026861	2.02659	0
2022-10-25 16:45:00	2.02659	2.026827	2.02659	0
2022-10-25 16:50:00	2.02693	2.026827	2.02693	0
2022-10-25 16:55:00	2.02693	2.026895	2.02693	0
2022-10-25 17:00:00	2.02693	2.026963	2.02693	0
2022-10-25 17:05:00	2.02727	2.026963	2.02727	0
2022-10-25 17:10:00	2.02727	2.02693	2.02727	0
2022-10-25 17:15:00	2.02659	2.026862	2.02659	0
2022-10-25 17:20:00	2.02693	2.026862	2.02693	0
2022-10-25 17:25:00	2.02727	2.02693	2.02727	0
2022-10-25 17:30:00	2.02693	2.026964	2.02693	0
2022-10-25 17:35:00	2.02659	2.026964	2.02659	0
2022-10-25 17:40:00	2.02727	2.026998	2.02727	0
2022-10-25 17:45:00	2.0276	2.027065	2.0276	0
2022-10-25 17:50:00	2.02693	2.027065	2.02693	0
2022-10-25 17:55:00	2.02693	2.027031	2.02693	0
2022-10-25 18:00:00	2.02693	2.026997	2.02693	0
2022-10-25 18:05:00	2.02693	2.027031	2.02693	0
2022-10-25 18:10:00	2.02727	2.027065	2.02727	0
2022-10-25 18:15:00	2.02693	2.027031	2.02693	0
2022-10-25 18:20:00	2.02727	2.027065	2.02727	0
2022-10-25 18:25:00	2.02727	2.027133	2.02727	0
2022-10-25 18:30:00	2.02693	2.027099	2.02693	0
2022-10-25 18:35:00	2.02727	2.027066	2.02727	0
2022-10-25 18:40:00	2.02693	2.027066	2.02693	0
2022-10-25 18:45:00	2.02727	2.0271	2.02727	0
2022-10-25 18:50:00	2.02727	2.027134	2.02727	0
2022-10-25 18:55:00	2.02693	2.027134	2.02693	0
2022-10-25 19:00:00	2.0276	2.027167	2.0276	0
2022-10-25 19:05:00	2.0276	2.027234	2.0276	0
2022-10-25 19:10:00	2.0276	2.027267	2.0276	0
2022-10-25 19:15:00	2.0276	2.0273	2.0276	0
2022-10-25 19:20:00	2.02727	2.027334	2.02727	0
2022-10-25 19:25:00	2.02727	2.027334	2.02727	0
2022-10-25 19:30:00	2.02727	2.027368	2.02727	0
2022-10-25 19:35:00	2.0276	2.027401	2.0276	0
2022-10-25 19:40:00	2.02727	2.027401	2.02727	0
2022-10-25 19:45:00	2.02727	2.027435	2.02727	0
2022-10-25 19:50:00	2.02727	2.027402	2.02727	0
2022-10-25 19:55:00	2.02693	2.027335	2.02693	0
2022-10-25 20:00:00	2.02727	2.027302	2.02727	0
2022-10-25 20:05:00	2.02693	2.027235	2.02693	0
2022-10-25 20:10:00	2.02727	2.027235	2.02727	0
2022-10-25 20:15:00	2.0276	2.027268	2.0276	0
2022-10-25 20:20:00	2.0276	2.027301	2.0276	0
2022-10-25 20:25:00	2.0276	2.027301	2.0276	0
2022-10-25 20:30:00	2.0276	2.027334	2.0276	0
2022-10-25 20:35:00	2.02727	2.027334	2.02727	0
2022-10-25 20:40:00	2.0276	2.027367	2.0276	0
2022-10-25 20:45:00	2.0276	2.027434	2.0276	0
2022-10-25 20:50:00	2.02727	2.027434	2.02727	0
2022-10-25 20:55:00	2.0276	2.027501	2.0276	0
2022-10-25 21:00:00	2.0276	2.027534	2.0276	0
2022-10-25 21:05:00	2.0276	2.027534	2.0276	0
2022-10-25 21:10:00	2.0276	2.027534	2.0276	0
2022-10-25 21:15:00	2.0276	2.027534	2.0276	0
2022-10-25 21:20:00	2.0276	2.027534	2.0276	0
2022-10-25 21:25:00	2.02829	2.027636	2.02829	0
2022-10-25 21:30:00	2.0276	2.027636	2.0276	0
2022-10-25 21:35:00	2.02727	2.027603	2.02727	0
2022-10-25 21:40:00	2.02727	2.027603	2.02727	0
2022-10-25 21:45:00	2.02727	2.02757	2.02727	0
2022-10-25 21:50:00	2.02795	2.027605	2.02795	0
2022-10-25 21:55:00	2.0276	2.027605	2.0276	0
2022-10-25 22:00:00	2.0276	2.027605	2.0276	0
2022-10-25 22:05:00	2.02829	2.027674	2.02829	0
2022-10-25 22:10:00	2.0276	2.027674	2.0276	0
2022-10-25 22:15:00	2.02727	2.027572	2.02727	0
2022-10-25 22:20:00	2.0276	2.027572	2.0276	0
2022-10-25 22:25:00	2.0276	2.027605	2.0276	0
2022-10-25 22:30:00	2.0276	2.027638	2.0276	0
2022-10-25 22:35:00	2.02795	2.027706	2.02795	0
2022-10-25 22:40:00	2.0276	2.027671	2.0276	0
2022-10-25 22:45:00	2.02795	2.027706	2.02795	0
2022-10-25 22:50:00	2.02795	2.027741	2.02795	0
2022-10-25 22:55:00	2.0276	2.027672	2.0276	0
2022-10-25 23:00:00	2.0276	2.027672	2.0276	0
2022-10-25 23:05:00	2.02795	2.02774	2.02795	0
2022-10-25 23:10:00	2.0276	2.02774	2.0276	0
2022-10-25 23:15:00	2.02829	2.027809	2.02829	0
2022-10-25 23:20:00	2.0276	2.027809	2.0276	0
2022-10-25 23:25:00	2.0276	2.027774	2.0276	0
2022-10-25 23:30:00	2.0276	2.027774	2.0276	0
2022-10-25 23:35:00	2.02795	2.027774	2.02795	0
2022-10-25 23:40:00	2.0276	2.027739	2.0276	0
2022-10-25 23:45:00	2.0276	2.027739	2.0276	0
2022-10-25 23:50:00	2.02795	2.027774	2.02795	0
2022-10-25 23:55:00	2.0276	2.027739	2.0276	0
2022-10-26 00:00:00	2.0276	2.027739	2.0276	0
2022-10-26 00:05:00	2.02795	2.027705	2.02795	0
2022-10-26 00:10:00	2.0276	2.027705	2.0276	0
2022-10-26 00:15:00	2.02795	2.02774	2.02795	0
2022-10-26 00:20:00	2.02795	2.027775	2.02795	0
2022-10-26 00:25:00	2.0276	2.02774	2.0276	0
2022-10-26 00:30:00	2.02795	2.027775	2.02795	0
2022-10-26 00:35:00	2.0276	2.027775	2.0276	0
2022-10-26 00:40:00	2.0276	2.02774	2.0276	0
2022-10-26 00:45:00	2.0276	2.02774	2.0276	0
2022-10-26 00:50:00	2.0276	2.02774	2.0276	0
2022-10-26 00:55:00	2.0276	2.027705	2.0276	0
2022-10-26 01:00:00	2.0276	2.027705	2.0276	0
2022-10-26 01:05:00	2.0276	2.02767	2.0276	0
2022-10-26 01:10:00	2.02795	2.02767	2.02795	0
2022-10-26 01:15:00	2.0276	2.02767	2.0276	0
2022-10-26 01:20:00	2.02795	2.02767	2.02795	0
2022-10-26 01:25:00	2.02829	2.027739	2.02829	0
2022-10-26 01:30:00	2.0276	2.027739	2.0276	0
2022-10-26 01:35:00	2.02829	2.027808	2.02829	0
2022-10-26 01:40:00	2.02795	2.027843	2.02795	0
2022-10-26 01:45:00	2.0276	2.027843	2.0276	0
2022-10-26 01:50:00	2.02829	2.027912	2.02829	0
2022-10-26 01:55:00	2.02829	2.027981	2.02829	0
2022-10-26 02:00:00	2.02829	2.028015	2.02829	0
2022-10-26 02:05:00	2.0276	2.028015	2.0276	0
2022-10-26 02:10:00	2.0276	2.02798	2.0276	0
2022-10-26 02:15:00	2.02829	2.02798	2.02829	0
2022-10-26 02:20:00	2.02727	2.027947	2.02727	0
2022-10-26 02:25:00	2.02795	2.027913	2.02795	0
2022-10-26 02:30:00	2.02829	2.027947	2.02829	0
2022-10-26 02:35:00	2.02795	2.027982	2.02795	0
2022-10-26 02:40:00	2.0276	2.027913	2.0276	0
2022-10-26 02:45:00	2.02829	2.027913	2.02829	0
2022-10-26 02:50:00	2.02829	2.027913	2.02829	0
2022-10-26 02:55:00	2.0276	2.027913	2.0276	0
2022-10-26 03:00:00	2.02795	2.027948	2.02795	0
2022-10-26 03:05:00	2.02829	2.027948	2.02829	0
2022-10-26 03:10:00	2.02829	2.02805	2.02829	0
2022-10-26 03:15:00	2.02795	2.02805	2.02795	0
2022-10-26 03:20:00	2.02795	2.028016	2.02795	0
2022-10-26 03:25:00	2.02829	2.02805	2.02829	0
2022-10-26 03:30:00	2.02862	2.028152	2.02862	0
2022-10-26 03:35:00	2.02795	2.028118	2.02795	0
2022-10-26 03:40:00	2.02795	2.028084	2.02795	0
2022-10-26 03:45:00	2.02795	2.028119	2.02795	0
2022-10-26 03:50:00	2.02795	2.028119	2.02795	0
2022-10-26 03:55:00	2.02795	2.028085	2.02795	0
2022-10-26 04:00:00	2.02829	2.028085	2.02829	0
2022-10-26 04:05:00	2.02829	2.028119	2.02829	0
2022-10-26 04:10:00	2.02795	2.028119	2.02795	0
2022-10-26 04:15:00	2.02795	2.028085	2.02795	0
2022-10-26 04:20:00	2.02795	2.028018	2.02795	0
2022-10-26 04:25:00	2.0276	2.027983	2.0276	0
2022-10-26 04:30:00	2.02795	2.027983	2.02795	0
2022-10-26 04:35:00	2.02829	2.028017	2.02829	0
2022-10-26 04:40:00	2.02829	2.028051	2.02829	0
2022-10-26 04:45:00	2.02829	2.028085	2.02829	0
2022-10-26 04:50:00	2.02829	2.028085	2.02829	0
2022-10-26 04:55:00	2.02795	2.028051	2.02795	0
2022-10-26 05:00:00	2.02829	2.028085	2.02829	0
2022-10-26 05:05:00	2.02829	2.028119	2.02829	0
2022-10-26 05:10:00	2.02795	2.028119	2.02795	0
2022-10-26 05:15:00	2.02795	2.028154	2.02795	0
2022-10-26 05:20:00	2.02829	2.028188	2.02829	0
2022-10-26 05:25:00	2.02862	2.028221	2.02862	0
2022-10-26 05:30:00	2.02829	2.028221	2.02829	0
2022-10-26 05:35:00	2.02862	2.028254	2.02862	0
2022-10-26 05:40:00	2.02862	2.028287	2.02862	0
2022-10-26 05:45:00	2.02829	2.028321	2.02829	0
2022-10-26 05:50:00	2.02829	2.028321	2.02829	0
2022-10-26 05:55:00	2.02795	2.028287	2.02795	0
2022-10-26 06:00:00	2.02795	2.028287	2.02795	0
2022-10-26 06:05:00	2.02862	2.028354	2.02862	0
2022-10-26 06:10:00	2.0276	2.028285	2.0276	0
2022-10-26 06:15:00	2.02829	2.028252	2.02829	0
2022-10-26 06:20:00	2.0293	2.028353	2.0293	0
2022-10-26 06:25:00	2.03032	2.028523	2.03032	0
2022-10-26 06:30:00	2.02998	2.028659	2.02998	0
2022-10-26 06:35:00	2.02896	2.028726	2.02896	0
2022-10-26 06:40:00	2.0276	2.028657	2.0276	0
2022-10-26 06:45:00	2.0276	2.028622	2.0276	0
2022-10-26 06:50:00	2.0276	2.028587	2.0276	0
2022-10-26 06:55:00	2.02693	2.028418	2.02693	0
2022-10-26 07:00:00	2.0276	2.028418	2.0276	0
2022-10-26 07:05:00	2.02727	2.028316	2.02727	0
2022-10-26 07:10:00	2.0276	2.028146	2.0276	0
2022-10-26 07:15:00	2.0276	2.027874	2.0276	0
2022-10-26 07:20:00	2.02693	2.027569	2.02693	0
2022-10-26 07:25:00	2.0276	2.027433	2.0276	0
2022-10-26 07:30:00	2.0276	2.027433	2.0276	0
2022-10-26 07:35:00	2.0276	2.027433	2.0276	0
2022-10-26 07:40:00	2.0276	2.027433	2.0276	0
2022-10-26 07:45:00	2.0276	2.0275	2.0276	0
2022-10-26 07:50:00	2.0276	2.0275	2.0276	0
2022-10-26 07:55:00	2.02727	2.0275	2.02727	0
2022-10-26 08:00:00	2.0276	2.0275	2.0276	0
2022-10-26 08:05:00	2.0276	2.0275	2.0276	0
2022-10-26 08:10:00	2.02727	2.027534	2.02727	0
2022-10-26 08:15:00	2.02727	2.027501	2.02727	0
2022-10-26 08:20:00	2.0276	2.027501	2.0276	0
2022-10-26 08:25:00	2.02727	2.027468	2.02727	0
2022-10-26 08:30:00	2.02727	2.027435	2.02727	0
2022-10-26 08:35:00	2.0276	2.027435	2.0276	0
2022-10-26 08:40:00	2.0276	2.027435	2.0276	0
2022-10-26 08:45:00	2.0276	2.027468	2.0276	0
2022-10-26 08:50:00	2.02829	2.027537	2.02829	0
2022-10-26 08:55:00	2.02727	2.027504	2.02727	0
2022-10-26 09:00:00	2.02795	2.027572	2.02795	0
2022-10-26 09:05:00	2.02829	2.027674	2.02829	0
2022-10-26 09:10:00	2.0276	2.027674	2.0276	0
2022-10-26 09:15:00	2.0276	2.027707	2.0276	0
2022-10-26 09:20:00	2.0276	2.02774	2.0276	0
2022-10-26 09:25:00	2.02693	2.027673	2.02693	0
2022-10-26 09:30:00	2.0276	2.027673	2.0276	0
2022-10-26 09:35:00	2.0276	2.027673	2.0276	0
2022-10-26 09:40:00	2.0276	2.027604	2.0276	0
2022-10-26 09:45:00	2.02896	2.027773	2.02896	0
2022-10-26 09:50:00	2.03032	2.02801	2.03032	0
2022-10-26 09:55:00	2.03032	2.028213	2.03032	0
2022-10-26 10:00:00	2.03032	2.028485	2.03032	0
2022-10-26 10:05:00	2.02998	2.028723	2.02998	0
2022-10-26 10:10:00	2.02862	2.028825	2.02862	0
2022-10-26 10:15:00	2.02727	2.028859	2.02727	0
2022-10-26 10:20:00	2.02693	2.028792	2.02693	0
2022-10-26 10:25:00	2.02659	2.028691	2.02659	0
2022-10-26 10:30:00	2.02625	2.028556	2.02625	0
2022-10-26 10:35:00	2.02625	2.028285	2.02625	0
2022-10-26 10:40:00	2.02659	2.027912	2.02659	0
2022-10-26 10:45:00	2.02659	2.027539	2.02659	0
2022-10-26 10:50:00	2.02727	2.027234	2.02727	0
2022-10-26 10:55:00	2.02625	2.026861	2.02625	0
2022-10-26 11:00:00	2.02659	2.026658	2.02659	0
2022-10-26 11:05:00	2.02693	2.026624	2.02693	0
2022-10-26 11:10:00	2.02659	2.02659	2.02659	0
2022-10-26 11:15:00	2.02693	2.026624	2.02693	0
2022-10-26 11:20:00	2.02693	2.026692	2.02693	0
2022-10-26 11:25:00	2.02693	2.02676	2.02693	0
2022-10-26 11:30:00	2.02659	2.02676	2.02659	0
2022-10-26 11:35:00	2.02659	2.02676	2.02659	0
2022-10-26 11:40:00	2.02727	2.02676	2.02727	0
2022-10-26 11:45:00	2.02693	2.026828	2.02693	0
2022-10-26 11:50:00	2.02693	2.026862	2.02693	0
2022-10-26 11:55:00	2.02693	2.026862	2.02693	0
2022-10-26 12:00:00	2.02727	2.02693	2.02727	0
2022-10-26 12:05:00	2.02896	2.027133	2.02896	0
2022-10-26 12:10:00	2.02998	2.027438	2.02998	0
2022-10-26 12:15:00	2.02998	2.027743	2.02998	0
2022-10-26 12:20:00	2.02964	2.028048	2.02964	0
2022-10-26 12:25:00	2.02896	2.028285	2.02896	0
2022-10-26 12:30:00	2.02896	2.028454	2.02896	0
2022-10-26 12:35:00	2.02862	2.028623	2.02862	0
2022-10-26 12:40:00	2.02896	2.028826	2.02896	0
2022-10-26 12:45:00	2.0293	2.029063	2.0293	0
2022-10-26 12:50:00	2.02693	2.029029	2.02693	0
2022-10-26 12:55:00	2.02625	2.028758	2.02625	0
2022-10-26 13:00:00	2.02625	2.028385	2.02625	0
2022-10-26 13:05:00	2.02557	2.027944	2.02557	0
2022-10-26 13:10:00	2.02489	2.027469	2.02489	0
2022-10-26 13:15:00	2.02557	2.02713	2.02557	0
2022-10-26 13:20:00	2.02591	2.026825	2.02591	0
2022-10-26 13:25:00	2.02489	2.026452	2.02489	0
2022-10-26 13:30:00	2.02591	2.026147	2.02591	0
2022-10-26 13:35:00	2.02557	2.025774	2.02557	0
2022-10-26 13:40:00	2.02591	2.025672	2.02591	0
2022-10-26 13:45:00	2.02557	2.025604	2.02557	0
2022-10-26 13:50:00	2.02557	2.025536	2.02557	0
2022-10-26 13:55:00	2.02625	2.025604	2.02625	0
2022-10-26 14:00:00	2.02591	2.025706	2.02591	0
2022-10-26 14:05:00	2.02591	2.02574	2.02591	0
2022-10-26 14:10:00	2.02659	2.025808	2.02659	0
2022-10-26 14:15:00	2.02625	2.025944	2.02625	0
2022-10-26 14:20:00	2.02659	2.026012	2.02659	0
2022-10-26 14:25:00	2.02625	2.02608	2.02625	0
2022-10-26 14:30:00	2.02625	2.026114	2.02625	0
2022-10-26 14:35:00	2.02557	2.026114	2.02557	0
2022-10-26 14:40:00	2.02591	2.026148	2.02591	0
2022-10-26 14:45:00	2.02659	2.026182	2.02659	0
2022-10-26 14:50:00	2.02693	2.026284	2.02693	0
2022-10-26 14:55:00	2.02693	2.026386	2.02693	0
2022-10-26 15:00:00	2.02659	2.026386	2.02659	0
2022-10-26 15:05:00	2.02625	2.026386	2.02625	0
2022-10-26 15:10:00	2.02659	2.026386	2.02659	0
2022-10-26 15:15:00	2.02693	2.026454	2.02693	0
2022-10-26 15:20:00	2.02693	2.026522	2.02693	0
2022-10-26 15:25:00	2.02693	2.026658	2.02693	0
2022-10-26 15:30:00	2.02625	2.026692	2.02625	0
2022-10-26 15:35:00	2.02625	2.026658	2.02625	0
2022-10-26 15:40:00	2.02591	2.026556	2.02591	0
2022-10-26 15:45:00	2.02625	2.026488	2.02625	0
2022-10-26 15:50:00	2.02625	2.026454	2.02625	0
2022-10-26 15:55:00	2.02659	2.026488	2.02659	0
2022-10-26 16:00:00	2.02693	2.026522	2.02693	0
2022-10-26 16:05:00	2.02625	2.026454	2.02625	0
2022-10-26 16:10:00	2.02625	2.026386	2.02625	0
2022-10-26 16:15:00	2.02625	2.026318	2.02625	0
2022-10-26 16:20:00	2.02591	2.026284	2.02591	0
2022-10-26 16:25:00	2.02693	2.026352	2.02693	0
2022-10-26 16:30:00	2.02693	2.026454	2.02693	0
2022-10-26 16:35:00	2.02693	2.026522	2.02693	0
2022-10-26 16:40:00	2.02625	2.026522	2.02625	0
2022-10-26 16:45:00	2.02693	2.026556	2.02693	0
2022-10-26 16:50:00	2.02693	2.026556	2.02693	0
2022-10-26 16:55:00	2.02693	2.026624	2.02693	0
2022-10-26 17:00:00	2.02693	2.026692	2.02693	0
2022-10-26 17:05:00	2.02693	2.02676	2.02693	0
2022-10-26 17:10:00	2.02693	2.026862	2.02693	0
2022-10-26 17:15:00	2.02693	2.026862	2.02693	0
2022-10-26 17:20:00	2.02693	2.026862	2.02693	0
2022-10-26 17:25:00	2.02693	2.026862	2.02693	0
2022-10-26 17:30:00	2.02693	2.02693	2.02693	0
2022-10-26 17:35:00	2.02693	2.02693	2.02693	0
2022-10-26 17:40:00	2.02693	2.02693	2.02693	0
2022-10-26 17:45:00	2.02693	2.02693	2.02693	0
2022-10-26 17:50:00	2.02659	2.026896	2.02659	0
2022-10-26 17:55:00	2.02625	2.026828	2.02625	0
2022-10-26 18:00:00	2.02693	2.026828	2.02693	0
2022-10-26 18:05:00	2.02693	2.026828	2.02693	0
2022-10-26 18:10:00	2.02625	2.02676	2.02625	0
2022-10-26 18:15:00	2.02659	2.026726	2.02659	0
2022-10-26 18:20:00	2.02625	2.026658	2.02625	0
2022-10-26 18:25:00	2.02625	2.02659	2.02625	0
2022-10-26 18:30:00	2.02693	2.02659	2.02693	0
2022-10-26 18:35:00	2.02693	2.02659	2.02693	0
2022-10-26 18:40:00	2.02693	2.026624	2.02693	0
2022-10-26 18:45:00	2.02693	2.026692	2.02693	0
2022-10-26 18:50:00	2.02693	2.026692	2.02693	0
2022-10-26 18:55:00	2.02659	2.026658	2.02659	0
2022-10-26 19:00:00	2.02693	2.026726	2.02693	0
2022-10-26 19:05:00	2.02693	2.02676	2.02693	0
2022-10-26 19:10:00	2.02693	2.026828	2.02693	0
2022-10-26 19:15:00	2.02625	2.026828	2.02625	0
2022-10-26 19:20:00	2.02659	2.026794	2.02659	0
2022-10-26 19:25:00	2.02659	2.02676	2.02659	0
2022-10-26 19:30:00	2.02693	2.02676	2.02693	0
2022-10-26 19:35:00	2.02625	2.026692	2.02625	0
2022-10-26 19:40:00	2.02693	2.026692	2.02693	0
2022-10-26 19:45:00	2.02727	2.02676	2.02727	0
2022-10-26 19:50:00	2.02727	2.026794	2.02727	0
2022-10-26 19:55:00	2.02693	2.026794	2.02693	0
2022-10-26 20:00:00	2.02693	2.026794	2.02693	0
2022-10-26 20:05:00	2.02693	2.026862	2.02693	0
2022-10-26 20:10:00	2.02727	2.02693	2.02727	0
2022-10-26 20:15:00	2.02693	2.026964	2.02693	0
2022-10-26 20:20:00	2.02693	2.026964	2.02693	0
2022-10-26 20:25:00	2.02727	2.027066	2.02727	0
2022-10-26 20:30:00	2.02693	2.027066	2.02693	0
2022-10-26 20:35:00	2.02693	2.027032	2.02693	0
2022-10-26 20:40:00	2.02693	2.026998	2.02693	0
2022-10-26 20:45:00	2.02727	2.027032	2.02727	0
2022-10-26 20:50:00	2.02727	2.027066	2.02727	0
2022-10-26 20:55:00	2.02693	2.027066	2.02693	0
2022-10-26 21:00:00	2.02693	2.027032	2.02693	0
2022-10-26 21:05:00	2.02727	2.027066	2.02727	0
2022-10-26 21:10:00	2.02659	2.027032	2.02659	0
2022-10-26 21:15:00	2.02727	2.027032	2.02727	0
2022-10-26 21:20:00	2.0276	2.027099	2.0276	0
2022-10-26 21:25:00	2.02727	2.027133	2.02727	0
2022-10-26 21:30:00	2.0276	2.0272	2.0276	0
2022-10-26 21:35:00	2.0276	2.027233	2.0276	0
2022-10-26 21:40:00	2.02727	2.027233	2.02727	0
2022-10-26 21:45:00	2.02727	2.027267	2.02727	0
2022-10-26 21:50:00	2.02727	2.027301	2.02727	0
2022-10-26 21:55:00	2.02727	2.027301	2.02727	0
2022-10-26 22:00:00	2.02693	2.027335	2.02693	0
2022-10-26 22:05:00	2.02727	2.027335	2.02727	0
2022-10-26 22:10:00	2.02693	2.027268	2.02693	0
2022-10-26 22:15:00	2.0276	2.027301	2.0276	0
2022-10-26 22:20:00	2.0276	2.027301	2.0276	0
2022-10-26 22:25:00	2.02693	2.027234	2.02693	0
2022-10-26 22:30:00	2.02727	2.027234	2.02727	0
2022-10-26 22:35:00	2.02727	2.027234	2.02727	0
2022-10-26 22:40:00	2.02693	2.0272	2.02693	0
2022-10-26 22:45:00	2.02727	2.0272	2.02727	0
2022-10-26 22:50:00	2.02727	2.027234	2.02727	0
2022-10-26 22:55:00	2.0276	2.027267	2.0276	0
2022-10-26 23:00:00	2.02727	2.027301	2.02727	0
2022-10-26 23:05:00	2.0276	2.027301	2.0276	0
2022-10-26 23:10:00	2.02727	2.027268	2.02727	0
2022-10-26 23:15:00	2.02795	2.02737	2.02795	0
2022-10-26 23:20:00	2.0276	2.027403	2.0276	0
2022-10-26 23:25:00	2.0276	2.027436	2.0276	0
2022-10-26 23:30:00	2.02727	2.02747	2.02727	0
2022-10-26 23:35:00	2.02727	2.02747	2.02727	0
2022-10-26 23:40:00	2.0276	2.027503	2.0276	0
2022-10-26 23:45:00	2.02727	2.02747	2.02727	0
2022-10-26 23:50:00	2.02727	2.02747	2.02727	0
2022-10-26 23:55:00	2.02795	2.027505	2.02795	0
2022-10-27 00:00:00	2.02795	2.027573	2.02795	0
2022-10-27 00:05:00	2.02829	2.027607	2.02829	0
2022-10-27 00:10:00	2.02829	2.027676	2.02829	0
2022-10-27 00:15:00	2.0276	2.027676	2.0276	0
2022-10-27 00:20:00	2.0276	2.027709	2.0276	0
2022-10-27 00:25:00	2.02795	2.027777	2.02795	0
2022-10-27 00:30:00	2.0276	2.027777	2.0276	0
2022-10-27 00:35:00	2.02727	2.027777	2.02727	0
2022-10-27 00:40:00	2.0276	2.02781	2.0276	0
2022-10-27 00:45:00	2.0276	2.027775	2.0276	0
2022-10-27 00:50:00	2.0276	2.02774	2.0276	0
2022-10-27 00:55:00	2.02795	2.027706	2.02795	0
2022-10-27 01:00:00	2.0276	2.027637	2.0276	0
2022-10-27 01:05:00	2.0276	2.027637	2.0276	0
2022-10-27 01:10:00	2.0276	2.027637	2.0276	0
2022-10-27 01:15:00	2.02795	2.027637	2.02795	0
2022-10-27 01:20:00	2.0276	2.027637	2.0276	0
2022-10-27 01:25:00	2.0276	2.02767	2.0276	0
2022-10-27 01:30:00	2.02829	2.027739	2.02829	0
2022-10-27 01:35:00	2.0276	2.027739	2.0276	0
2022-10-27 01:40:00	2.0276	2.027739	2.0276	0
2022-10-27 01:45:00	2.0276	2.027704	2.0276	0
2022-10-27 01:50:00	2.0276	2.027704	2.0276	0
2022-10-27 01:55:00	2.0276	2.027704	2.0276	0
2022-10-27 02:00:00	2.02795	2.027739	2.02795	0
2022-10-27 02:05:00	2.0276	2.027704	2.0276	0
2022-10-27 02:10:00	2.0276	2.027704	2.0276	0
2022-10-27 02:15:00	2.0276	2.027704	2.0276	0
2022-10-27 02:20:00	2.02795	2.02767	2.02795	0
2022-10-27 02:25:00	2.02795	2.027705	2.02795	0
2022-10-27 02:30:00	2.02829	2.027774	2.02829	0
2022-10-27 02:35:00	2.0276	2.027774	2.0276	0
2022-10-27 02:40:00	2.0276	2.027774	2.0276	0
2022-10-27 02:45:00	2.02795	2.027809	2.02795	0
2022-10-27 02:50:00	2.0276	2.027774	2.0276	0
2022-10-27 02:55:00	2.0276	2.027774	2.0276	0
2022-10-27 03:00:00	2.0276	2.027774	2.0276	0
2022-10-27 03:05:00	2.0276	2.027774	2.0276	0
2022-10-27 03:10:00	2.02829	2.027808	2.02829	0
2022-10-27 03:15:00	2.0276	2.027773	2.0276	0
2022-10-27 03:20:00	2.02829	2.027773	2.02829	0
2022-10-27 03:25:00	2.02829	2.027842	2.02829	0
2022-10-27 03:30:00	2.02795	2.027877	2.02795	0
2022-10-27 03:35:00	2.0276	2.027842	2.0276	0
2022-10-27 03:40:00	2.0276	2.027842	2.0276	0
2022-10-27 03:45:00	2.0276	2.027842	2.0276	0
2022-10-27 03:50:00	2.02829	2.027911	2.02829	0
2022-10-27 03:55:00	2.02795	2.027946	2.02795	0
2022-10-27 04:00:00	2.0276	2.027877	2.0276	0
2022-10-27 04:05:00	2.0276	2.027877	2.0276	0
2022-10-27 04:10:00	2.02829	2.027877	2.02829	0
2022-10-27 04:15:00	2.0276	2.027808	2.0276	0
2022-10-27 04:20:00	2.02795	2.027808	2.02795	0
2022-10-27 04:25:00	2.0276	2.027808	2.0276	0
2022-10-27 04:30:00	2.02795	2.027843	2.02795	0
2022-10-27 04:35:00	2.02795	2.027878	2.02795	0
2022-10-27 04:40:00	2.0276	2.027809	2.0276	0
2022-10-27 04:45:00	2.02727	2.027741	2.02727	0
2022-10-27 04:50:00	2.0276	2.027741	2.0276	0
2022-10-27 04:55:00	2.02795	2.027776	2.02795	0
2022-10-27 05:00:00	2.02829	2.027776	2.02829	0
2022-10-27 05:05:00	2.0276	2.027776	2.0276	0
2022-10-27 05:10:00	2.02795	2.027776	2.02795	0
2022-10-27 05:15:00	2.02829	2.027845	2.02829	0
2022-10-27 05:20:00	2.0276	2.02781	2.0276	0
2022-10-27 05:25:00	2.0276	2.027775	2.0276	0
2022-10-27 05:30:00	2.02829	2.027844	2.02829	0
2022-10-27 05:35:00	2.02727	2.027844	2.02727	0
2022-10-27 05:40:00	2.0276	2.027844	2.0276	0
2022-10-27 05:45:00	2.02727	2.027776	2.02727	0
2022-10-27 05:50:00	2.0276	2.027707	2.0276	0
2022-10-27 05:55:00	2.0276	2.027707	2.0276	0
2022-10-27 06:00:00	2.02795	2.027707	2.02795	0
2022-10-27 06:05:00	2.02795	2.027673	2.02795	0
2022-10-27 06:10:00	2.0276	2.027673	2.0276	0
2022-10-27 06:15:00	2.02829	2.027742	2.02829	0
2022-10-27 06:20:00	2.0276	2.027673	2.0276	0
2022-10-27 06:25:00	2.02896	2.027842	2.02896	0
2022-10-27 06:30:00	2.03032	2.028114	2.03032	0
2022-10-27 06:35:00	2.031	2.028487	2.031	0
2022-10-27 06:40:00	2.03066	2.028793	2.03066	0
2022-10-27 06:45:00	2.02998	2.029031	2.02998	0
2022-10-27 06:50:00	2.02964	2.0292	2.02964	0
2022-10-27 06:55:00	2.02964	2.029369	2.02964	0
2022-10-27 07:00:00	2.0293	2.029539	2.0293	0
2022-10-27 07:05:00	2.0293	2.02964	2.0293	0
2022-10-27 07:10:00	2.02896	2.029776	2.02896	0
2022-10-27 07:15:00	2.02998	2.029878	2.02998	0
2022-10-27 07:20:00	2.02795	2.029641	2.02795	0
2022-10-27 07:25:00	2.02693	2.029234	2.02693	0
2022-10-27 07:30:00	2.02591	2.028759	2.02591	0
2022-10-27 07:35:00	2.02557	2.028318	2.02557	0
2022-10-27 07:40:00	2.02591	2.027945	2.02591	0
2022-10-27 07:45:00	2.02625	2.027606	2.02625	0
2022-10-27 07:50:00	2.02625	2.027301	2.02625	0
2022-10-27 07:55:00	2.02625	2.026996	2.02625	0
2022-10-27 08:00:00	2.02591	2.026691	2.02591	0
2022-10-27 08:05:00	2.02693	2.026386	2.02693	0
2022-10-27 08:10:00	2.02625	2.026216	2.02625	0
2022-10-27 08:15:00	2.02693	2.026216	2.02693	0
2022-10-27 08:20:00	2.02862	2.026487	2.02862	0
2022-10-27 08:25:00	2.02896	2.026826	2.02896	0
2022-10-27 08:30:00	2.02896	2.027131	2.02896	0
2022-10-27 08:35:00	2.02896	2.027402	2.02896	0
2022-10-27 08:40:00	2.02896	2.027673	2.02896	0
2022-10-27 08:45:00	2.02862	2.02791	2.02862	0
2022-10-27 08:50:00	2.02829	2.028148	2.02829	0
2022-10-27 08:55:00	2.02862	2.028317	2.02862	0
2022-10-27 09:00:00	2.02795	2.028487	2.02795	0
2022-10-27 09:05:00	2.0276	2.028554	2.0276	0
2022-10-27 09:10:00	2.02795	2.028487	2.02795	0
2022-10-27 09:15:00	2.02795	2.028386	2.02795	0
2022-10-27 09:20:00	2.0276	2.02825	2.0276	0
2022-10-27 09:25:00	2.0276	2.028114	2.0276	0
2022-10-27 09:30:00	2.0276	2.027978	2.0276	0
2022-10-27 09:35:00	2.02659	2.027775	2.02659	0
2022-10-27 09:40:00	2.0276	2.027706	2.0276	0
2022-10-27 09:45:00	2.02557	2.027401	2.02557	0
2022-10-27 09:50:00	2.02489	2.027095	2.02489	0
2022-10-27 09:55:00	2.02388	2.026723	2.02388	0
2022-10-27 10:00:00	2.02354	2.026282	2.02354	0
2022-10-27 10:05:00	2.02422	2.025909	2.02422	0
2022-10-27 10:10:00	2.02422	2.025571	2.02422	0
2022-10-27 10:15:00	2.02422	2.025233	2.02422	0
2022-10-27 10:20:00	2.02354	2.024827	2.02354	0
2022-10-27 10:25:00	2.02489	2.024657	2.02489	0
2022-10-27 10:30:00	2.02659	2.024556	2.02659	0
2022-10-27 10:35:00	2.02693	2.024692	2.02693	0
2022-10-27 10:40:00	2.02795	2.024998	2.02795	0
2022-10-27 10:45:00	2.02862	2.025472	2.02862	0
2022-10-27 10:50:00	2.02896	2.026014	2.02896	0
2022-10-27 10:55:00	2.02964	2.026556	2.02964	0
2022-10-27 11:00:00	2.02964	2.027098	2.02964	0
2022-10-27 11:05:00	2.02964	2.02764	2.02964	0
2022-10-27 11:10:00	2.03032	2.028318	2.03032	0
2022-10-27 11:15:00	2.031	2.028929	2.031	0
2022-10-27 11:20:00	2.031	2.02937	2.031	0
2022-10-27 11:25:00	2.03133	2.02981	2.03133	0
2022-10-27 11:30:00	2.03168	2.030183	2.03168	0
2022-10-27 11:35:00	2.03201	2.030522	2.03201	0
2022-10-27 11:40:00	2.03235	2.030861	2.03235	0
2022-10-27 11:45:00	2.03269	2.031166	2.03269	0
2022-10-27 11:50:00	2.03201	2.031403	2.03201	0
2022-10-27 11:55:00	2.03133	2.031572	2.03133	0
2022-10-27 12:00:00	2.03032	2.031572	2.03032	0
2022-10-27 12:05:00	2.02964	2.031436	2.02964	0
2022-10-27 12:10:00	2.02896	2.031232	2.02896	0
2022-10-27 12:15:00	2.02896	2.030995	2.02896	0
2022-10-27 12:20:00	2.0276	2.030587	2.0276	0
2022-10-27 12:25:00	2.02795	2.030181	2.02795	0
2022-10-27 12:30:00	2.0276	2.029706	2.0276	0
2022-10-27 12:35:00	2.0276	2.029197	2.0276	0
2022-10-27 12:40:00	2.02727	2.028723	2.02727	0
2022-10-27 12:45:00	2.0276	2.02835	2.0276	0
2022-10-27 12:50:00	2.0293	2.028248	2.0293	0
2022-10-27 12:55:00	2.02829	2.028113	2.02829	0
2022-10-27 13:00:00	2.02829	2.028046	2.02829	0
2022-10-27 13:05:00	2.02693	2.027843	2.02693	0
2022-10-27 13:10:00	2.02693	2.027776	2.02693	0
2022-10-27 13:15:00	2.02659	2.02764	2.02659	0
2022-10-27 13:20:00	2.02659	2.027539	2.02659	0
2022-10-27 13:25:00	2.02625	2.027404	2.02625	0
2022-10-27 13:30:00	2.02591	2.027268	2.02591	0
2022-10-27 13:35:00	2.02625	2.027133	2.02625	0
2022-10-27 13:40:00	2.02625	2.026828	2.02625	0
2022-10-27 13:45:00	2.02693	2.026692	2.02693	0
2022-10-27 13:50:00	2.02625	2.026488	2.02625	0
2022-10-27 13:55:00	2.02591	2.026386	2.02591	0
2022-10-27 14:00:00	2.02591	2.026284	2.02591	0
2022-10-27 14:05:00	2.02625	2.02625	2.02625	0
2022-10-27 14:10:00	2.02625	2.026216	2.02625	0
2022-10-27 14:15:00	2.02625	2.026216	2.02625	0
2022-10-27 14:20:00	2.02659	2.026284	2.02659	0
2022-10-27 14:25:00	2.02625	2.026284	2.02625	0
2022-10-27 14:30:00	2.02625	2.026284	2.02625	0
2022-10-27 14:35:00	2.02591	2.026182	2.02591	0
2022-10-27 14:40:00	2.02591	2.026148	2.02591	0
2022-10-27 14:45:00	2.02625	2.026182	2.02625	0
2022-10-27 14:50:00	2.02625	2.026216	2.02625	0
2022-10-27 14:55:00	2.02625	2.026216	2.02625	0
2022-10-27 15:00:00	2.02591	2.026182	2.02591	0
2022-10-27 15:05:00	2.02625	2.026182	2.02625	0
2022-10-27 15:10:00	2.02557	2.02608	2.02557	0
2022-10-27 15:15:00	2.02591	2.026046	2.02591	0
2022-10-27 15:20:00	2.02591	2.026012	2.02591	0
2022-10-27 15:25:00	2.02591	2.026012	2.02591	0
2022-10-27 15:30:00	2.02659	2.02608	2.02659	0
2022-10-27 15:35:00	2.02591	2.026046	2.02591	0
2022-10-27 15:40:00	2.02557	2.025978	2.02557	0
2022-10-27 15:45:00	2.02625	2.025978	2.02625	0
2022-10-27 15:50:00	2.02625	2.026012	2.02625	0
2022-10-27 15:55:00	2.02625	2.026012	2.02625	0
2022-10-27 16:00:00	2.02625	2.02608	2.02625	0
2022-10-27 16:05:00	2.02591	2.02608	2.02591	0
2022-10-27 16:10:00	2.02557	2.026046	2.02557	0
2022-10-27 16:15:00	2.02557	2.026012	2.02557	0
2022-10-27 16:20:00	2.02557	2.02591	2.02557	0
2022-10-27 16:25:00	2.02591	2.02591	2.02591	0
2022-10-27 16:30:00	2.02625	2.025978	2.02625	0
2022-10-27 16:35:00	2.02625	2.025978	2.02625	0
2022-10-27 16:40:00	2.02591	2.025944	2.02591	0
2022-10-27 16:45:00	2.02659	2.025978	2.02659	0
2022-10-27 16:50:00	2.02625	2.025978	2.02625	0
2022-10-27 16:55:00	2.02557	2.025944	2.02557	0
2022-10-27 17:00:00	2.02591	2.025978	2.02591	0
2022-10-27 17:05:00	2.02557	2.025978	2.02557	0
2022-10-27 17:10:00	2.02659	2.02608	2.02659	0
2022-10-27 17:15:00	2.02659	2.026148	2.02659	0
2022-10-27 17:20:00	2.02625	2.026148	2.02625	0
2022-10-27 17:25:00	2.02659	2.026182	2.02659	0
2022-10-27 17:30:00	2.02625	2.026216	2.02625	0
2022-10-27 17:35:00	2.02659	2.026216	2.02659	0
2022-10-27 17:40:00	2.02625	2.026216	2.02625	0
2022-10-27 17:45:00	2.02625	2.026284	2.02625	0
2022-10-27 17:50:00	2.02625	2.026318	2.02625	0
2022-10-27 17:55:00	2.02591	2.026352	2.02591	0
2022-10-27 18:00:00	2.02625	2.026318	2.02625	0
2022-10-27 18:05:00	2.02625	2.026284	2.02625	0
2022-10-27 18:10:00	2.02591	2.02625	2.02591	0
2022-10-27 18:15:00	2.02625	2.026216	2.02625	0
2022-10-27 18:20:00	2.02693	2.026284	2.02693	0
2022-10-27 18:25:00	2.02693	2.026318	2.02693	0
2022-10-27 18:30:00	2.02591	2.026284	2.02591	0
2022-10-27 18:35:00	2.02625	2.026284	2.02625	0
2022-10-27 18:40:00	2.02693	2.026352	2.02693	0
2022-10-27 18:45:00	2.02659	2.02642	2.02659	0
2022-10-27 18:50:00	2.02693	2.026488	2.02693	0
2022-10-27 18:55:00	2.02659	2.026522	2.02659	0
2022-10-27 19:00:00	2.02693	2.026624	2.02693	0
2022-10-27 19:05:00	2.02659	2.026658	2.02659	0
2022-10-27 19:10:00	2.02693	2.026658	2.02693	0
2022-10-27 19:15:00	2.02693	2.026658	2.02693	0
2022-10-27 19:20:00	2.02693	2.02676	2.02693	0
2022-10-27 19:25:00	2.02693	2.026828	2.02693	0
2022-10-27 19:30:00	2.02727	2.026862	2.02727	0
2022-10-27 19:35:00	2.02693	2.026896	2.02693	0
2022-10-27 19:40:00	2.02693	2.026896	2.02693	0
2022-10-27 19:45:00	2.02693	2.02693	2.02693	0
2022-10-27 19:50:00	2.02625	2.026862	2.02625	0
2022-10-27 19:55:00	2.02693	2.026896	2.02693	0
2022-10-27 20:00:00	2.02693	2.026896	2.02693	0
2022-10-27 20:05:00	2.02693	2.026896	2.02693	0
2022-10-27 20:10:00	2.02693	2.026896	2.02693	0
2022-10-27 20:15:00	2.02693	2.026896	2.02693	0
2022-10-27 20:20:00	2.02727	2.026896	2.02727	0
2022-10-27 20:25:00	2.02727	2.02693	2.02727	0
2022-10-27 20:30:00	2.02693	2.02693	2.02693	0
2022-10-27 20:35:00	2.02693	2.02693	2.02693	0
2022-10-27 20:40:00	2.02693	2.026998	2.02693	0
2022-10-27 20:45:00	2.02693	2.026998	2.02693	0
2022-10-27 20:50:00	2.02693	2.026998	2.02693	0
2022-10-27 20:55:00	2.02693	2.026998	2.02693	0
2022-10-27 21:00:00	2.02693	2.026998	2.02693	0
2022-10-27 21:05:00	2.02693	2.026998	2.02693	0
2022-10-27 21:10:00	2.02693	2.026964	2.02693	0
2022-10-27 21:15:00	2.02693	2.02693	2.02693	0
2022-10-27 21:20:00	2.02693	2.02693	2.02693	0
2022-10-27 21:25:00	2.02693	2.02693	2.02693	0
2022-10-27 21:30:00	2.02693	2.02693	2.02693	0
2022-10-27 21:35:00	2.02693	2.02693	2.02693	0
2022-10-27 21:40:00	2.02659	2.026896	2.02659	0
2022-10-27 21:45:00	2.02727	2.02693	2.02727	0
2022-10-27 21:50:00	2.02693	2.02693	2.02693	0
2022-10-27 21:55:00	2.02693	2.02693	2.02693	0
2022-10-27 22:00:00	2.02727	2.026964	2.02727	0
2022-10-27 22:05:00	2.02659	2.02693	2.02659	0
2022-10-27 22:10:00	2.02693	2.02693	2.02693	0
2022-10-27 22:15:00	2.02693	2.02693	2.02693	0
2022-10-27 22:20:00	2.02693	2.02693	2.02693	0
2022-10-27 22:25:00	2.02659	2.026896	2.02659	0
2022-10-27 22:30:00	2.02693	2.02693	2.02693	0
2022-10-27 22:35:00	2.02659	2.026862	2.02659	0
2022-10-27 22:40:00	2.02693	2.026862	2.02693	0
2022-10-27 22:45:00	2.02693	2.026862	2.02693	0
2022-10-27 22:50:00	2.02659	2.026794	2.02659	0
2022-10-27 22:55:00	2.02693	2.026828	2.02693	0
2022-10-27 23:00:00	2.02693	2.026828	2.02693	0
2022-10-27 23:05:00	2.02693	2.026828	2.02693	0
2022-10-27 23:10:00	2.02727	2.026862	2.02727	0
2022-10-27 23:15:00	2.02693	2.026896	2.02693	0
2022-10-27 23:20:00	2.02693	2.026896	2.02693	0
2022-10-27 23:25:00	2.02693	2.02693	2.02693	0
2022-10-27 23:30:00	2.02693	2.02693	2.02693	0
2022-10-27 23:35:00	2.02693	2.02693	2.02693	0
2022-10-27 23:40:00	2.02693	2.026964	2.02693	0
2022-10-27 23:45:00	2.02693	2.026964	2.02693	0
2022-10-27 23:50:00	2.02693	2.026964	2.02693	0
2022-10-27 23:55:00	2.02659	2.02693	2.02659	0
2022-10-28 00:00:00	2.02659	2.026862	2.02659	0
2022-10-28 00:05:00	2.02625	2.026794	2.02625	0
2022-10-28 00:10:00	2.02693	2.026794	2.02693	0
2022-10-28 00:15:00	2.02727	2.026828	2.02727	0
2022-10-28 00:20:00	2.02693	2.026828	2.02693	0
2022-10-28 00:25:00	2.02693	2.026828	2.02693	0
2022-10-28 00:30:00	2.02727	2.026862	2.02727	0
2022-10-28 00:35:00	2.02693	2.026862	2.02693	0
2022-10-28 00:40:00	2.02693	2.026862	2.02693	0
2022-10-28 00:45:00	2.02693	2.026896	2.02693	0
2022-10-28 00:50:00	2.02693	2.02693	2.02693	0
2022-10-28 00:55:00	2.02693	2.026998	2.02693	0
2022-10-28 01:00:00	2.02727	2.027032	2.02727	0
2022-10-28 01:05:00	2.02693	2.026998	2.02693	0
2022-10-28 01:10:00	2.02693	2.026998	2.02693	0
2022-10-28 01:15:00	2.02693	2.026998	2.02693	0
2022-10-28 01:20:00	2.02659	2.02693	2.02659	0
2022-10-28 01:25:00	2.02727	2.026964	2.02727	0
2022-10-28 01:30:00	2.02693	2.026964	2.02693	0
2022-10-28 01:35:00	2.02693	2.026964	2.02693	0
2022-10-28 01:40:00	2.02693	2.026964	2.02693	0
2022-10-28 01:45:00	2.02693	2.026964	2.02693	0
2022-10-28 01:50:00	2.02727	2.026964	2.02727	0
2022-10-28 01:55:00	2.02693	2.026964	2.02693	0
2022-10-28 02:00:00	2.02693	2.026964	2.02693	0
2022-10-28 02:05:00	2.02727	2.026998	2.02727	0
2022-10-28 02:10:00	2.02693	2.027032	2.02693	0
2022-10-28 02:15:00	2.02693	2.026998	2.02693	0
2022-10-28 02:20:00	2.02693	2.026998	2.02693	0
2022-10-28 02:25:00	2.02693	2.026998	2.02693	0
2022-10-28 02:30:00	2.02727	2.027032	2.02727	0
2022-10-28 02:35:00	2.02727	2.027066	2.02727	0
2022-10-28 02:40:00	2.02727	2.027066	2.02727	0
2022-10-28 02:45:00	2.02727	2.0271	2.02727	0
2022-10-28 02:50:00	2.02693	2.0271	2.02693	0
2022-10-28 02:55:00	2.02659	2.027032	2.02659	0
2022-10-28 03:00:00	2.02693	2.027032	2.02693	0
2022-10-28 03:05:00	2.02693	2.027032	2.02693	0
2022-10-28 03:10:00	2.02693	2.027032	2.02693	0
2022-10-28 03:15:00	2.02693	2.027032	2.02693	0
2022-10-28 03:20:00	2.02693	2.026998	2.02693	0
2022-10-28 03:25:00	2.02693	2.026964	2.02693	0
2022-10-28 03:30:00	2.02693	2.02693	2.02693	0
2022-10-28 03:35:00	2.02693	2.026896	2.02693	0
2022-10-28 03:40:00	2.02727	2.02693	2.02727	0
2022-10-28 03:45:00	2.02693	2.026964	2.02693	0
2022-10-28 03:50:00	2.02693	2.026964	2.02693	0
2022-10-28 03:55:00	2.02693	2.026964	2.02693	0
2022-10-28 04:00:00	2.02693	2.026964	2.02693	0
2022-10-28 04:05:00	2.02693	2.026964	2.02693	0
2022-10-28 04:10:00	2.02693	2.026964	2.02693	0
2022-10-28 04:15:00	2.02693	2.026964	2.02693	0
2022-10-28 04:20:00	2.02693	2.026964	2.02693	0
2022-10-28 04:25:00	2.02693	2.026964	2.02693	0
2022-10-28 04:30:00	2.02693	2.02693	2.02693	0
2022-10-28 04:35:00	2.02693	2.02693	2.02693	0
2022-10-28 04:40:00	2.02693	2.02693	2.02693	0
2022-10-28 04:45:00	2.0276	2.026997	2.0276	0
2022-10-28 04:50:00	2.02727	2.027031	2.02727	0
2022-10-28 04:55:00	2.02693	2.027031	2.02693	0
2022-10-28 05:00:00	2.02693	2.027031	2.02693	0
2022-10-28 05:05:00	2.02693	2.027031	2.02693	0
2022-10-28 05:10:00	2.02693	2.027031	2.02693	0
2022-10-28 05:15:00	2.02693	2.027031	2.02693	0
2022-10-28 05:20:00	2.02693	2.027031	2.02693	0
2022-10-28 05:25:00	2.02727	2.027065	2.02727	0
2022-10-28 05:30:00	2.02693	2.027065	2.02693	0
2022-10-28 05:35:00	2.02693	2.026998	2.02693	0
2022-10-28 05:40:00	2.02693	2.026964	2.02693	0
2022-10-28 05:45:00	2.02693	2.026964	2.02693	0
2022-10-28 05:50:00	2.02727	2.026998	2.02727	0
2022-10-28 05:55:00	2.02693	2.026998	2.02693	0
2022-10-28 06:00:00	2.02693	2.026998	2.02693	0
2022-10-28 06:05:00	2.02693	2.026998	2.02693	0
2022-10-28 06:10:00	2.02727	2.027032	2.02727	0
2022-10-28 06:15:00	2.02693	2.026998	2.02693	0
2022-10-28 06:20:00	2.02693	2.026998	2.02693	0
2022-10-28 06:25:00	2.02693	2.026998	2.02693	0
2022-10-28 06:30:00	2.02659	2.026964	2.02659	0
2022-10-28 06:35:00	2.02659	2.02693	2.02659	0
2022-10-28 06:40:00	2.02693	2.026896	2.02693	0
2022-10-28 06:45:00	2.02693	2.026896	2.02693	0
2022-10-28 06:50:00	2.02693	2.026896	2.02693	0
2022-10-28 06:55:00	2.02693	2.026896	2.02693	0
2022-10-28 07:00:00	2.02693	2.026862	2.02693	0
2022-10-28 07:05:00	2.02727	2.026896	2.02727	0
2022-10-28 07:10:00	2.02693	2.026896	2.02693	0
2022-10-28 07:15:00	2.02693	2.026896	2.02693	0
2022-10-28 07:20:00	2.02591	2.026828	2.02591	0
2022-10-28 07:25:00	2.02693	2.026862	2.02693	0
2022-10-28 07:30:00	2.02693	2.026862	2.02693	0
2022-10-28 07:35:00	2.02727	2.026896	2.02727	0
2022-10-28 07:40:00	2.02727	2.02693	2.02727	0
2022-10-28 07:45:00	2.02693	2.02693	2.02693	0
2022-10-28 07:50:00	2.02693	2.02693	2.02693	0
2022-10-28 07:55:00	2.02693	2.026896	2.02693	0
2022-10-28 08:00:00	2.02693	2.026896	2.02693	0
2022-10-28 08:05:00	2.02659	2.026862	2.02659	0
2022-10-28 08:10:00	2.02659	2.02693	2.02659	0
2022-10-28 08:15:00	2.02625	2.026862	2.02625	0
2022-10-28 08:20:00	2.02659	2.026828	2.02659	0
2022-10-28 08:25:00	2.02693	2.026794	2.02693	0
2022-10-28 08:30:00	2.02659	2.026726	2.02659	0
2022-10-28 08:35:00	2.02693	2.026726	2.02693	0
2022-10-28 08:40:00	2.02693	2.026726	2.02693	0
2022-10-28 08:45:00	2.02693	2.026726	2.02693	0
2022-10-28 08:50:00	2.02727	2.02676	2.02727	0
2022-10-28 08:55:00	2.02693	2.026794	2.02693	0
2022-10-28 09:00:00	2.02693	2.026828	2.02693	0
2022-10-28 09:05:00	2.02693	2.026896	2.02693	0
2022-10-28 09:10:00	2.02659	2.026896	2.02659	0
2022-10-28 09:15:00	2.02659	2.026862	2.02659	0
2022-10-28 09:20:00	2.02659	2.026862	2.02659	0
2022-10-28 09:25:00	2.02693	2.026862	2.02693	0
2022-10-28 09:30:00	2.02693	2.026862	2.02693	0
2022-10-28 09:35:00	2.02659	2.026828	2.02659	0
2022-10-28 09:40:00	2.02693	2.026794	2.02693	0
2022-10-28 09:45:00	2.02693	2.026794	2.02693	0
2022-10-28 09:50:00	2.02659	2.02676	2.02659	0
2022-10-28 09:55:00	2.02693	2.02676	2.02693	0
2022-10-28 10:00:00	2.02659	2.02676	2.02659	0
2022-10-28 10:05:00	2.02693	2.026794	2.02693	0
2022-10-28 10:10:00	2.02659	2.026794	2.02659	0
2022-10-28 10:15:00	2.02659	2.02676	2.02659	0
2022-10-28 10:20:00	2.02693	2.02676	2.02693	0
2022-10-28 10:25:00	2.02659	2.02676	2.02659	0
2022-10-28 10:30:00	2.02693	2.02676	2.02693	0
2022-10-28 10:35:00	2.02659	2.026726	2.02659	0
2022-10-28 10:40:00	2.02625	2.026692	2.02625	0
2022-10-28 10:45:00	2.02659	2.026658	2.02659	0
2022-10-28 10:50:00	2.02693	2.026692	2.02693	0
2022-10-28 10:55:00	2.02659	2.026658	2.02659	0
2022-10-28 11:00:00	2.02693	2.026692	2.02693	0
2022-10-28 11:05:00	2.02693	2.026726	2.02693	0
2022-10-28 11:10:00	2.02693	2.026726	2.02693	0
2022-10-28 11:15:00	2.02659	2.026726	2.02659	0
2022-10-28 11:20:00	2.02659	2.026692	2.02659	0
2022-10-28 11:25:00	2.02693	2.026726	2.02693	0
2022-10-28 11:30:00	2.02625	2.026726	2.02625	0
2022-10-28 11:35:00	2.02659	2.026726	2.02659	0
2022-10-28 11:40:00	2.02625	2.026658	2.02625	0
2022-10-28 11:45:00	2.02625	2.026624	2.02625	0
2022-10-28 11:50:00	2.02625	2.026556	2.02625	0
2022-10-28 11:55:00	2.02625	2.026488	2.02625	0
2022-10-28 12:00:00	2.02625	2.02642	2.02625	0
2022-10-28 12:05:00	2.02625	2.026386	2.02625	0
2022-10-28 12:10:00	2.02659	2.026386	2.02659	0
2022-10-28 12:15:00	2.02659	2.026352	2.02659	0
2022-10-28 12:20:00	2.02693	2.02642	2.02693	0
2022-10-28 12:25:00	2.02625	2.026386	2.02625	0
2022-10-28 12:30:00	2.02625	2.026386	2.02625	0
2022-10-28 12:35:00	2.02625	2.026386	2.02625	0
2022-10-28 12:40:00	2.02591	2.026352	2.02591	0
2022-10-28 12:45:00	2.02659	2.026386	2.02659	0
2022-10-28 12:50:00	2.02659	2.02642	2.02659	0
2022-10-28 12:55:00	2.02659	2.026454	2.02659	0
2022-10-28 13:00:00	2.02591	2.026386	2.02591	0
2022-10-28 13:05:00	2.02625	2.026352	2.02625	0
2022-10-28 13:10:00	2.02557	2.026216	2.02557	0
2022-10-28 13:15:00	2.02625	2.026216	2.02625	0
2022-10-28 13:20:00	2.02625	2.026216	2.02625	0
2022-10-28 13:25:00	2.02625	2.026216	2.02625	0
2022-10-28 13:30:00	2.02625	2.02625	2.02625	0
2022-10-28 13:35:00	2.02625	2.026216	2.02625	0
2022-10-28 13:40:00	2.02625	2.026182	2.02625	0
2022-10-28 13:45:00	2.02625	2.026148	2.02625	0
2022-10-28 13:50:00	2.02625	2.026182	2.02625	0
2022-10-28 13:55:00	2.02625	2.026182	2.02625	0
2022-10-28 14:00:00	2.02625	2.02625	2.02625	0
2022-10-28 14:05:00	2.02625	2.02625	2.02625	0
2022-10-28 14:10:00	2.02625	2.02625	2.02625	0
2022-10-28 14:15:00	2.02659	2.026284	2.02659	0
2022-10-28 14:20:00	2.02625	2.026284	2.02625	0
2022-10-28 14:25:00	2.02625	2.026284	2.02625	0
2022-10-28 14:30:00	2.02625	2.026284	2.02625	0
2022-10-28 14:35:00	2.02625	2.026284	2.02625	0
2022-10-28 14:40:00	2.02591	2.02625	2.02591	0
2022-10-28 14:45:00	2.02591	2.026216	2.02591	0
2022-10-28 14:50:00	2.02625	2.026216	2.02625	0
2022-10-28 14:55:00	2.02659	2.02625	2.02659	0
2022-10-28 15:00:00	2.02625	2.02625	2.02625	0
2022-10-28 15:05:00	2.02625	2.026216	2.02625	0
2022-10-28 15:10:00	2.02625	2.026216	2.02625	0
2022-10-28 15:15:00	2.02625	2.026216	2.02625	0
2022-10-28 15:20:00	2.02625	2.026216	2.02625	0
2022-10-28 15:25:00	2.02659	2.02625	2.02659	0
2022-10-28 15:30:00	2.02625	2.026284	2.02625	0
2022-10-28 15:35:00	2.02625	2.026318	2.02625	0
2022-10-28 15:40:00	2.02625	2.026318	2.02625	0
2022-10-28 15:45:00	2.02693	2.026352	2.02693	0
2022-10-28 15:50:00	2.02693	2.02642	2.02693	0
2022-10-28 15:55:00	2.02625	2.02642	2.02625	0
2022-10-28 16:00:00	2.02625	2.02642	2.02625	0
2022-10-28 16:05:00	2.02625	2.02642	2.02625	0
2022-10-28 16:10:00	2.02625	2.02642	2.02625	0
2022-10-28 16:15:00	2.02625	2.026386	2.02625	0
2022-10-28 16:20:00	2.02693	2.026454	2.02693	0
2022-10-28 16:25:00	2.02659	2.026488	2.02659	0
2022-10-28 16:30:00	2.02625	2.026488	2.02625	0
2022-10-28 16:35:00	2.02693	2.026488	2.02693	0
2022-10-28 16:40:00	2.02591	2.026386	2.02591	0
2022-10-28 16:45:00	2.02625	2.026386	2.02625	0
2022-10-28 16:50:00	2.02625	2.026386	2.02625	0
2022-10-28 16:55:00	2.02625	2.026386	2.02625	0
2022-10-28 17:00:00	2.02659	2.02642	2.02659	0
2022-10-28 17:05:00	2.02625	2.02642	2.02625	0
2022-10-28 17:10:00	2.02625	2.026352	2.02625	0
2022-10-28 17:15:00	2.02693	2.026386	2.02693	0
2022-10-28 17:20:00	2.02693	2.026454	2.02693	0
2022-10-28 17:25:00	2.02659	2.02642	2.02659	0
2022-10-28 17:30:00	2.02659	2.026488	2.02659	0
2022-10-28 17:35:00	2.02693	2.026556	2.02693	0
2022-10-28 17:40:00	2.02625	2.026556	2.02625	0
2022-10-28 17:45:00	2.02659	2.02659	2.02659	0
2022-10-28 17:50:00	2.02693	2.026624	2.02693	0
2022-10-28 17:55:00	2.02693	2.026692	2.02693	0
2022-10-28 18:00:00	2.02625	2.026692	2.02625	0
2022-10-28 18:05:00	2.02659	2.026658	2.02659	0
2022-10-28 18:10:00	2.02693	2.026658	2.02693	0
2022-10-28 18:15:00	2.02693	2.026692	2.02693	0
2022-10-28 18:20:00	2.02693	2.026726	2.02693	0
2022-10-28 18:25:00	2.02625	2.026658	2.02625	0
2022-10-28 18:30:00	2.02693	2.026726	2.02693	0
2022-10-28 18:35:00	2.02693	2.02676	2.02693	0
2022-10-28 18:40:00	2.02659	2.026726	2.02659	0
2022-10-28 18:45:00	2.02693	2.026726	2.02693	0
2022-10-28 18:50:00	2.02727	2.026828	2.02727	0
2022-10-28 18:55:00	2.02625	2.026794	2.02625	0
2022-10-28 19:00:00	2.02693	2.026794	2.02693	0
2022-10-28 19:05:00	2.02659	2.02676	2.02659	0
2022-10-28 19:10:00	2.02693	2.02676	2.02693	0
2022-10-28 19:15:00	2.02693	2.026828	2.02693	0
2022-10-28 19:20:00	2.02693	2.026828	2.02693	0
2022-10-28 19:25:00	2.02727	2.026862	2.02727	0
2022-10-28 19:30:00	2.02693	2.026896	2.02693	0
2022-10-28 19:35:00	2.02693	2.026896	2.02693	0
2022-10-28 19:40:00	2.02693	2.026862	2.02693	0
2022-10-28 19:45:00	2.02693	2.02693	2.02693	0
2022-10-28 19:50:00	2.02693	2.02693	2.02693	0
2022-10-28 19:55:00	2.02693	2.026964	2.02693	0
2022-10-28 20:00:00	2.02693	2.026964	2.02693	0
2022-10-28 20:05:00	2.02693	2.026964	2.02693	0
2022-10-28 20:10:00	2.02693	2.026964	2.02693	0
2022-10-28 20:15:00	2.02693	2.02693	2.02693	0
2022-10-28 20:20:00	2.02693	2.02693	2.02693	0
2022-10-28 20:25:00	2.02693	2.02693	2.02693	0
2022-10-28 20:30:00	2.02693	2.02693	2.02693	0
2022-10-28 20:35:00	2.02659	2.026896	2.02659	0
2022-10-28 20:40:00	2.02693	2.026896	2.02693	0
2022-10-28 20:45:00	2.02693	2.026896	2.02693	0
2022-10-28 20:50:00	2.02693	2.026896	2.02693	0
2022-10-28 20:55:00	2.02693	2.026896	2.02693	0
2022-10-28 21:00:00	2.02693	2.026896	2.02693	0
2022-10-28 21:05:00	2.02693	2.026896	2.02693	0
2022-10-28 21:10:00	2.02693	2.026896	2.02693	0
2022-10-28 21:15:00	2.02727	2.02693	2.02727	0
2022-10-28 21:20:00	2.02693	2.02693	2.02693	0
2022-10-28 21:25:00	2.02693	2.026964	2.02693	0
2022-10-28 21:30:00	2.02625	2.026896	2.02625	0
2022-10-28 21:35:00	2.02693	2.026896	2.02693	0
2022-10-28 21:40:00	2.02693	2.026896	2.02693	0
2022-10-28 21:45:00	2.02693	2.026896	2.02693	0
2022-10-28 21:50:00	2.02693	2.026896	2.02693	0
2022-10-28 21:55:00	2.02693	2.026896	2.02693	0
2022-10-28 22:00:00	2.02659	2.026862	2.02659	0
2022-10-28 22:05:00	2.02693	2.026828	2.02693	0
2022-10-28 22:10:00	2.02659	2.026794	2.02659	0
2022-10-28 22:15:00	2.02693	2.026794	2.02693	0
2022-10-28 22:20:00	2.02693	2.026862	2.02693	0
2022-10-28 22:25:00	2.02693	2.026862	2.02693	0
2022-10-28 22:30:00	2.02693	2.026862	2.02693	0
2022-10-28 22:35:00	2.02727	2.026896	2.02727	0
2022-10-28 22:40:00	2.02693	2.026896	2.02693	0
2022-10-28 22:45:00	2.02693	2.026896	2.02693	0
2022-10-28 22:50:00	2.02693	2.02693	2.02693	0
2022-10-28 22:55:00	2.02693	2.02693	2.02693	0
2022-10-28 23:00:00	2.02727	2.026998	2.02727	0
2022-10-28 23:05:00	2.02693	2.026998	2.02693	0
2022-10-28 23:10:00	2.02659	2.026964	2.02659	0
2022-10-28 23:15:00	2.02659	2.02693	2.02659	0
2022-10-28 23:20:00	2.02693	2.02693	2.02693	0
2022-10-28 23:25:00	2.02693	2.026896	2.02693	0
2022-10-28 23:30:00	2.02693	2.026896	2.02693	0
2022-10-28 23:35:00	2.02693	2.026896	2.02693	0
2022-10-28 23:40:00	2.02727	2.02693	2.02727	0
2022-10-28 23:45:00	2.02693	2.02693	2.02693	0
2022-10-28 23:50:00	2.02693	2.026896	2.02693	0
2022-10-28 23:55:00	2.02693	2.026896	2.02693	0
2022-10-29 00:00:00	2.02693	2.02693	2.02693	0
2022-10-29 00:05:00	2.02693	2.026964	2.02693	0
2022-10-29 00:10:00	2.02693	2.026964	2.02693	0
2022-10-29 00:15:00	2.02693	2.026964	2.02693	0
2022-10-29 00:20:00	2.02693	2.026964	2.02693	0
2022-10-29 00:25:00	2.02693	2.026964	2.02693	0
2022-10-29 00:30:00	2.02693	2.02693	2.02693	0
2022-10-29 00:35:00	2.02693	2.02693	2.02693	0
2022-10-29 00:40:00	2.02693	2.02693	2.02693	0
2022-10-29 00:45:00	2.02727	2.026964	2.02727	0
2022-10-29 00:50:00	2.02693	2.026964	2.02693	0
2022-10-29 00:55:00	2.02693	2.026964	2.02693	0
2022-10-29 01:00:00	2.02727	2.026998	2.02727	0
2022-10-29 01:05:00	2.02693	2.026998	2.02693	0
2022-10-29 01:10:00	2.02693	2.026998	2.02693	0
2022-10-29 01:15:00	2.0276	2.027065	2.0276	0
2022-10-29 01:20:00	2.02727	2.027099	2.02727	0
2022-10-29 01:25:00	2.02693	2.027099	2.02693	0
2022-10-29 01:30:00	2.02693	2.027099	2.02693	0
2022-10-29 01:35:00	2.02693	2.027065	2.02693	0
2022-10-29 01:40:00	2.02693	2.027065	2.02693	0
2022-10-29 01:45:00	2.02693	2.027065	2.02693	0
2022-10-29 01:50:00	2.02693	2.027031	2.02693	0
2022-10-29 01:55:00	2.02693	2.027031	2.02693	0
2022-10-29 02:00:00	2.02693	2.027031	2.02693	0
2022-10-29 02:05:00	2.02693	2.026964	2.02693	0
2022-10-29 02:10:00	2.02693	2.02693	2.02693	0
2022-10-29 02:15:00	2.02693	2.02693	2.02693	0
2022-10-29 02:20:00	2.02727	2.026964	2.02727	0
2022-10-29 02:25:00	2.02727	2.026998	2.02727	0
2022-10-29 02:30:00	2.02693	2.026998	2.02693	0
2022-10-29 02:35:00	2.02659	2.026964	2.02659	0
2022-10-29 02:40:00	2.02693	2.026964	2.02693	0
2022-10-29 02:45:00	2.02659	2.02693	2.02659	0
2022-10-29 02:50:00	2.02659	2.026896	2.02659	0
2022-10-29 02:55:00	2.02727	2.02693	2.02727	0
2022-10-29 03:00:00	2.02625	2.026862	2.02625	0
2022-10-29 03:05:00	2.02693	2.026862	2.02693	0
2022-10-29 03:10:00	2.02727	2.026862	2.02727	0
2022-10-29 03:15:00	2.02727	2.026862	2.02727	0
2022-10-29 03:20:00	2.02727	2.026896	2.02727	0
2022-10-29 03:25:00	2.02727	2.026964	2.02727	0
2022-10-29 03:30:00	2.02693	2.026964	2.02693	0
2022-10-29 03:35:00	2.02693	2.026998	2.02693	0
2022-10-29 03:40:00	2.02693	2.027032	2.02693	0
2022-10-29 03:45:00	2.02727	2.027032	2.02727	0
2022-10-29 03:50:00	2.0276	2.027167	2.0276	0
2022-10-29 03:55:00	2.02693	2.027167	2.02693	0
2022-10-29 04:00:00	2.02659	2.027099	2.02659	0
2022-10-29 04:05:00	2.02693	2.027065	2.02693	0
2022-10-29 04:10:00	2.02693	2.027031	2.02693	0
2022-10-29 04:15:00	2.02693	2.026997	2.02693	0
2022-10-29 04:20:00	2.0276	2.027064	2.0276	0
2022-10-29 04:25:00	2.02693	2.027064	2.02693	0
2022-10-29 04:30:00	2.02693	2.027064	2.02693	0
2022-10-29 04:35:00	2.02727	2.027064	2.02727	0
2022-10-29 04:40:00	2.02727	2.027031	2.02727	0
2022-10-29 04:45:00	2.02693	2.027031	2.02693	0
2022-10-29 04:50:00	2.0276	2.027132	2.0276	0
2022-10-29 04:55:00	2.0276	2.027199	2.0276	0
2022-10-29 05:00:00	2.02693	2.027199	2.02693	0
2022-10-29 05:05:00	2.02693	2.027199	2.02693	0
2022-10-29 05:10:00	2.02727	2.027166	2.02727	0
2022-10-29 05:15:00	2.02727	2.0272	2.02727	0
2022-10-29 05:20:00	2.02727	2.027234	2.02727	0
2022-10-29 05:25:00	2.02693	2.0272	2.02693	0
2022-10-29 05:30:00	2.02795	2.027268	2.02795	0
2022-10-29 05:35:00	2.0276	2.027335	2.0276	0
2022-10-29 05:40:00	2.02693	2.027268	2.02693	0
2022-10-29 05:45:00	2.02727	2.027235	2.02727	0
2022-10-29 05:50:00	2.02693	2.027235	2.02693	0
2022-10-29 05:55:00	2.02693	2.027235	2.02693	0
2022-10-29 06:00:00	2.02693	2.027201	2.02693	0
2022-10-29 06:05:00	2.02727	2.027201	2.02727	0
2022-10-29 06:10:00	2.0276	2.027234	2.0276	0
2022-10-29 06:15:00	2.02727	2.027268	2.02727	0
2022-10-29 06:20:00	2.02727	2.0272	2.02727	0
2022-10-29 06:25:00	2.02693	2.027133	2.02693	0
2022-10-29 06:30:00	2.02693	2.027133	2.02693	0
2022-10-29 06:35:00	2.02727	2.027133	2.02727	0
2022-10-29 06:40:00	2.02693	2.027133	2.02693	0
2022-10-29 06:45:00	2.0276	2.0272	2.0276	0
2022-10-29 06:50:00	2.02727	2.027234	2.02727	0
2022-10-29 06:55:00	2.02727	2.027234	2.02727	0
2022-10-29 07:00:00	2.02727	2.027201	2.02727	0
2022-10-29 07:05:00	2.0276	2.027234	2.0276	0
2022-10-29 07:10:00	2.02795	2.027302	2.02795	0
2022-10-29 07:15:00	2.02693	2.027302	2.02693	0
2022-10-29 07:20:00	2.02727	2.027336	2.02727	0
2022-10-29 07:25:00	2.02693	2.027302	2.02693	0
2022-10-29 07:30:00	2.02727	2.027336	2.02727	0
2022-10-29 07:35:00	2.0276	2.027336	2.0276	0
2022-10-29 07:40:00	2.0276	2.027369	2.0276	0
2022-10-29 07:45:00	2.02693	2.027335	2.02693	0
2022-10-29 07:50:00	2.02693	2.027301	2.02693	0
2022-10-29 07:55:00	2.02625	2.027166	2.02625	0
2022-10-29 08:00:00	2.02693	2.027064	2.02693	0
2022-10-29 08:05:00	2.02693	2.027064	2.02693	0
2022-10-29 08:10:00	2.02693	2.02703	2.02693	0
2022-10-29 08:15:00	2.02693	2.02703	2.02693	0
2022-10-29 08:20:00	2.02727	2.02703	2.02727	0
2022-10-29 08:25:00	2.02693	2.026963	2.02693	0
2022-10-29 08:30:00	2.02693	2.026896	2.02693	0
2022-10-29 08:35:00	2.02727	2.02693	2.02727	0
2022-10-29 08:40:00	2.02727	2.026964	2.02727	0
2022-10-29 08:45:00	2.02659	2.026998	2.02659	0
2022-10-29 08:50:00	2.02727	2.027032	2.02727	0
2022-10-29 08:55:00	2.02693	2.027032	2.02693	0
2022-10-29 09:00:00	2.02693	2.027032	2.02693	0
2022-10-29 09:05:00	2.02693	2.027032	2.02693	0
2022-10-29 09:10:00	2.02693	2.026998	2.02693	0
2022-10-29 09:15:00	2.02659	2.026964	2.02659	0
2022-10-29 09:20:00	2.02659	2.02693	2.02659	0
2022-10-29 09:25:00	2.02625	2.026828	2.02625	0
2022-10-29 09:30:00	2.02625	2.026726	2.02625	0
2022-10-29 09:35:00	2.02693	2.02676	2.02693	0
2022-10-29 09:40:00	2.02693	2.026726	2.02693	0
2022-10-29 09:45:00	2.02727	2.02676	2.02727	0
2022-10-29 09:50:00	2.02693	2.02676	2.02693	0
2022-10-29 09:55:00	2.02693	2.02676	2.02693	0
2022-10-29 10:00:00	2.02693	2.02676	2.02693	0
2022-10-29 10:05:00	2.02693	2.026794	2.02693	0
2022-10-29 10:10:00	2.02693	2.026828	2.02693	0
2022-10-29 10:15:00	2.02693	2.026896	2.02693	0
2022-10-29 10:20:00	2.02693	2.026964	2.02693	0
2022-10-29 10:25:00	2.02625	2.026896	2.02625	0
2022-10-29 10:30:00	2.02659	2.026862	2.02659	0
2022-10-29 10:35:00	2.02693	2.026828	2.02693	0
2022-10-29 10:40:00	2.02659	2.026794	2.02659	0
2022-10-29 10:45:00	2.02693	2.026794	2.02693	0
2022-10-29 10:50:00	2.02625	2.026726	2.02625	0
2022-10-29 10:55:00	2.02693	2.026726	2.02693	0
2022-10-29 11:00:00	2.02693	2.026726	2.02693	0
2022-10-29 11:05:00	2.02659	2.026692	2.02659	0
2022-10-29 11:10:00	2.02659	2.026658	2.02659	0
2022-10-29 11:15:00	2.02625	2.026658	2.02625	0
2022-10-29 11:20:00	2.02659	2.026658	2.02659	0
2022-10-29 11:25:00	2.02659	2.026624	2.02659	0
2022-10-29 11:30:00	2.02659	2.026624	2.02659	0
2022-10-29 11:35:00	2.02659	2.02659	2.02659	0
2022-10-29 11:40:00	2.02659	2.026624	2.02659	0
2022-10-29 11:45:00	2.02625	2.026556	2.02625	0
2022-10-29 11:50:00	2.02625	2.026488	2.02625	0
2022-10-29 11:55:00	2.02625	2.026454	2.02625	0
2022-10-29 12:00:00	2.02659	2.026454	2.02659	0
2022-10-29 12:05:00	2.02693	2.026522	2.02693	0
2022-10-29 12:10:00	2.02659	2.026522	2.02659	0
2022-10-29 12:15:00	2.02659	2.026522	2.02659	0
2022-10-29 12:20:00	2.02693	2.026556	2.02693	0
2022-10-29 12:25:00	2.02625	2.026522	2.02625	0
2022-10-29 12:30:00	2.02625	2.026488	2.02625	0
2022-10-29 12:35:00	2.02659	2.026522	2.02659	0
2022-10-29 12:40:00	2.02693	2.02659	2.02693	0
2022-10-29 12:45:00	2.02659	2.026624	2.02659	0
2022-10-29 12:50:00	2.02625	2.02659	2.02625	0
2022-10-29 12:55:00	2.02625	2.026522	2.02625	0
2022-10-29 13:00:00	2.02693	2.026556	2.02693	0
2022-10-29 13:05:00	2.02693	2.02659	2.02693	0
2022-10-29 13:10:00	2.02659	2.026556	2.02659	0
2022-10-29 13:15:00	2.02659	2.02659	2.02659	0
2022-10-29 13:20:00	2.02693	2.026658	2.02693	0
2022-10-29 13:25:00	2.02659	2.026658	2.02659	0
2022-10-29 13:30:00	2.02625	2.02659	2.02625	0
2022-10-29 13:35:00	2.02625	2.026556	2.02625	0
2022-10-29 13:40:00	2.02625	2.026556	2.02625	0
2022-10-29 13:45:00	2.02625	2.026556	2.02625	0
2022-10-29 13:50:00	2.02591	2.026454	2.02591	0
2022-10-29 13:55:00	2.02659	2.02642	2.02659	0
2022-10-29 14:00:00	2.02693	2.026454	2.02693	0
2022-10-29 14:05:00	2.02693	2.026488	2.02693	0
2022-10-29 14:10:00	2.02625	2.02642	2.02625	0
2022-10-29 14:15:00	2.02625	2.026386	2.02625	0
2022-10-29 14:20:00	2.02693	2.026454	2.02693	0
2022-10-29 14:25:00	2.02591	2.02642	2.02591	0
2022-10-29 14:30:00	2.02625	2.02642	2.02625	0
2022-10-29 14:35:00	2.02625	2.02642	2.02625	0
2022-10-29 14:40:00	2.02625	2.026454	2.02625	0
2022-10-29 14:45:00	2.02625	2.02642	2.02625	0
2022-10-29 14:50:00	2.02625	2.026352	2.02625	0
2022-10-29 14:55:00	2.02625	2.026284	2.02625	0
2022-10-29 15:00:00	2.02625	2.026284	2.02625	0
2022-10-29 15:05:00	2.02625	2.026284	2.02625	0
2022-10-29 15:10:00	2.02625	2.026216	2.02625	0
2022-10-29 15:15:00	2.02659	2.026284	2.02659	0
2022-10-29 15:20:00	2.02659	2.026318	2.02659	0
2022-10-29 15:25:00	2.02625	2.026318	2.02625	0
2022-10-29 15:30:00	2.02659	2.026352	2.02659	0
2022-10-29 15:35:00	2.02625	2.026352	2.02625	0
2022-10-29 15:40:00	2.02693	2.02642	2.02693	0
2022-10-29 15:45:00	2.02557	2.026352	2.02557	0
2022-10-29 15:50:00	2.02625	2.026352	2.02625	0
2022-10-29 15:55:00	2.02659	2.026386	2.02659	0
2022-10-29 16:00:00	2.02659	2.02642	2.02659	0
2022-10-29 16:05:00	2.02659	2.02642	2.02659	0
2022-10-29 16:10:00	2.02625	2.026386	2.02625	0
2022-10-29 16:15:00	2.02693	2.026454	2.02693	0
2022-10-29 16:20:00	2.02659	2.026454	2.02659	0
2022-10-29 16:25:00	2.02625	2.026454	2.02625	0
2022-10-29 16:30:00	2.02659	2.02642	2.02659	0
2022-10-29 16:35:00	2.02625	2.026488	2.02625	0
2022-10-29 16:40:00	2.02591	2.026454	2.02591	0
2022-10-29 16:45:00	2.02625	2.02642	2.02625	0
2022-10-29 16:50:00	2.02625	2.026386	2.02625	0
2022-10-29 16:55:00	2.02625	2.026352	2.02625	0
2022-10-29 17:00:00	2.02625	2.026352	2.02625	0
2022-10-29 17:05:00	2.02659	2.026318	2.02659	0
2022-10-29 17:10:00	2.02625	2.026284	2.02625	0
2022-10-29 17:15:00	2.02625	2.026284	2.02625	0
2022-10-29 17:20:00	2.02659	2.026284	2.02659	0
2022-10-29 17:25:00	2.02625	2.026284	2.02625	0
2022-10-29 17:30:00	2.02693	2.026386	2.02693	0
2022-10-29 17:35:00	2.02659	2.02642	2.02659	0
2022-10-29 17:40:00	2.02625	2.02642	2.02625	0
2022-10-29 17:45:00	2.02659	2.026454	2.02659	0
2022-10-29 17:50:00	2.02625	2.026454	2.02625	0
2022-10-29 17:55:00	2.02625	2.02642	2.02625	0
2022-10-29 18:00:00	2.02625	2.02642	2.02625	0
2022-10-29 18:05:00	2.02693	2.026488	2.02693	0
2022-10-29 18:10:00	2.02625	2.026454	2.02625	0
2022-10-29 18:15:00	2.02625	2.026454	2.02625	0
2022-10-29 18:20:00	2.02625	2.026386	2.02625	0
2022-10-29 18:25:00	2.02625	2.026352	2.02625	0
2022-10-29 18:30:00	2.02625	2.026352	2.02625	0
2022-10-29 18:35:00	2.02625	2.026318	2.02625	0
2022-10-29 18:40:00	2.02659	2.026352	2.02659	0
2022-10-29 18:45:00	2.02659	2.026386	2.02659	0
2022-10-29 18:50:00	2.02659	2.02642	2.02659	0
2022-10-29 18:55:00	2.02693	2.02642	2.02693	0
2022-10-29 19:00:00	2.02693	2.026488	2.02693	0
2022-10-29 19:05:00	2.02727	2.02659	2.02727	0
2022-10-29 19:10:00	2.02693	2.026658	2.02693	0
2022-10-29 19:15:00	2.02625	2.026658	2.02625	0
2022-10-29 19:20:00	2.02625	2.026658	2.02625	0
2022-10-29 19:25:00	2.02659	2.026692	2.02659	0
2022-10-29 19:30:00	2.02659	2.026692	2.02659	0
2022-10-29 19:35:00	2.02659	2.026692	2.02659	0
2022-10-29 19:40:00	2.02659	2.026692	2.02659	0
2022-10-29 19:45:00	2.02693	2.026692	2.02693	0
2022-10-29 19:50:00	2.02693	2.026692	2.02693	0
2022-10-29 19:55:00	2.02693	2.026658	2.02693	0
2022-10-29 20:00:00	2.02727	2.026692	2.02727	0
2022-10-29 20:05:00	2.02693	2.02676	2.02693	0
2022-10-29 20:10:00	2.02727	2.026862	2.02727	0
2022-10-29 20:15:00	2.02727	2.02693	2.02727	0
2022-10-29 20:20:00	2.02693	2.026964	2.02693	0
2022-10-29 20:25:00	2.02625	2.02693	2.02625	0
2022-10-29 20:30:00	2.02693	2.026964	2.02693	0
2022-10-29 20:35:00	2.02659	2.02693	2.02659	0
2022-10-29 20:40:00	2.02693	2.02693	2.02693	0
2022-10-29 20:45:00	2.0276	2.026997	2.0276	0
2022-10-29 20:50:00	2.02727	2.026997	2.02727	0
2022-10-29 20:55:00	2.02727	2.027031	2.02727	0
2022-10-29 21:00:00	2.02727	2.027031	2.02727	0
2022-10-29 21:05:00	2.02659	2.026963	2.02659	0
2022-10-29 21:10:00	2.02693	2.026963	2.02693	0
2022-10-29 21:15:00	2.02625	2.026963	2.02625	0
2022-10-29 21:20:00	2.02693	2.026963	2.02693	0
2022-10-29 21:25:00	2.02727	2.027031	2.02727	0
2022-10-29 21:30:00	2.02693	2.027031	2.02693	0
2022-10-29 21:35:00	2.02659	2.02693	2.02659	0
2022-10-29 21:40:00	2.0276	2.026963	2.0276	0
2022-10-29 21:45:00	2.02693	2.026929	2.02693	0
2022-10-29 21:50:00	2.0276	2.026962	2.0276	0
2022-10-29 21:55:00	2.02727	2.02703	2.02727	0
2022-10-29 22:00:00	2.02727	2.027064	2.02727	0
2022-10-29 22:05:00	2.0276	2.027199	2.0276	0
2022-10-29 22:10:00	2.02727	2.027233	2.02727	0
2022-10-29 22:15:00	2.02727	2.027233	2.02727	0
2022-10-29 22:20:00	2.02693	2.027233	2.02693	0
2022-10-29 22:25:00	2.02727	2.027301	2.02727	0
2022-10-29 22:30:00	2.02693	2.027234	2.02693	0
2022-10-29 22:35:00	2.02693	2.027234	2.02693	0
2022-10-29 22:40:00	2.02693	2.027167	2.02693	0
2022-10-29 22:45:00	2.02693	2.027133	2.02693	0
2022-10-29 22:50:00	2.02693	2.027099	2.02693	0
2022-10-29 22:55:00	2.0276	2.027099	2.0276	0
2022-10-29 23:00:00	2.0276	2.027132	2.0276	0
2022-10-29 23:05:00	2.02727	2.027132	2.02727	0
2022-10-29 23:10:00	2.02727	2.027166	2.02727	0
2022-10-29 23:15:00	2.0276	2.027199	2.0276	0
2022-10-29 23:20:00	2.0276	2.027266	2.0276	0
2022-10-29 23:25:00	2.02693	2.027266	2.02693	0
2022-10-29 23:30:00	2.02727	2.0273	2.02727	0
2022-10-29 23:35:00	2.02693	2.0273	2.02693	0
2022-10-29 23:40:00	2.02727	2.027334	2.02727	0
2022-10-29 23:45:00	2.02693	2.027267	2.02693	0
2022-10-29 23:50:00	2.02727	2.027234	2.02727	0
2022-10-29 23:55:00	2.0276	2.027267	2.0276	0
2022-10-30 00:00:00	2.02727	2.027267	2.02727	0
2022-10-30 00:05:00	2.02727	2.027234	2.02727	0
2022-10-30 00:10:00	2.02693	2.027167	2.02693	0
2022-10-30 00:15:00	2.0276	2.027234	2.0276	0
2022-10-30 00:20:00	2.02727	2.027234	2.02727	0
2022-10-30 00:25:00	2.02727	2.027268	2.02727	0
2022-10-30 00:30:00	2.0276	2.027301	2.0276	0
2022-10-30 00:35:00	2.0276	2.027368	2.0276	0
2022-10-30 00:40:00	2.0276	2.027401	2.0276	0
2022-10-30 00:45:00	2.0276	2.027401	2.0276	0
2022-10-30 00:50:00	2.0276	2.027434	2.0276	0
2022-10-30 00:55:00	2.0276	2.027467	2.0276	0
2022-10-30 01:00:00	2.0276	2.027534	2.0276	0
2022-10-30 01:05:00	2.02727	2.027501	2.02727	0
2022-10-30 01:10:00	2.02693	2.027467	2.02693	0
2022-10-30 01:15:00	2.02727	2.027467	2.02727	0
2022-10-30 01:20:00	2.02727	2.027434	2.02727	0
2022-10-30 01:25:00	2.02727	2.027401	2.02727	0
2022-10-30 01:30:00	2.0276	2.027401	2.0276	0
2022-10-30 01:35:00	2.0276	2.027401	2.0276	0
2022-10-30 01:40:00	2.0276	2.027401	2.0276	0
2022-10-30 01:45:00	2.02727	2.027368	2.02727	0
2022-10-30 01:50:00	2.02693	2.027301	2.02693	0
2022-10-30 01:55:00	2.02727	2.027301	2.02727	0
2022-10-30 02:00:00	2.0276	2.027368	2.0276	0
2022-10-30 02:05:00	2.0276	2.027401	2.0276	0
2022-10-30 02:10:00	2.0276	2.027434	2.0276	0
2022-10-30 02:15:00	2.0276	2.027467	2.0276	0
2022-10-30 02:20:00	2.0276	2.027467	2.0276	0
2022-10-30 02:25:00	2.0276	2.027467	2.0276	0
2022-10-30 02:30:00	2.02727	2.027434	2.02727	0
2022-10-30 02:35:00	2.0276	2.027467	2.0276	0
2022-10-30 02:40:00	2.02727	2.027501	2.02727	0
2022-10-30 02:45:00	2.02693	2.027467	2.02693	0
2022-10-30 02:50:00	2.02693	2.0274	2.02693	0
2022-10-30 02:55:00	2.02693	2.027333	2.02693	0
2022-10-30 03:00:00	2.02727	2.0273	2.02727	0
2022-10-30 03:05:00	2.02727	2.027267	2.02727	0
2022-10-30 03:10:00	2.0276	2.027267	2.0276	0
2022-10-30 03:15:00	2.02727	2.027234	2.02727	0
2022-10-30 03:20:00	2.02727	2.027234	2.02727	0
2022-10-30 03:25:00	2.0276	2.027234	2.0276	0
2022-10-30 03:30:00	2.02795	2.027302	2.02795	0
2022-10-30 03:35:00	2.02727	2.027336	2.02727	0
2022-10-30 03:40:00	2.02727	2.02737	2.02727	0
2022-10-30 03:45:00	2.0276	2.027437	2.0276	0
2022-10-30 03:50:00	2.0276	2.02747	2.0276	0
2022-10-30 03:55:00	2.0276	2.027503	2.0276	0
2022-10-30 04:00:00	2.0276	2.027503	2.0276	0
2022-10-30 04:05:00	2.0276	2.027536	2.0276	0
2022-10-30 04:10:00	2.02693	2.027502	2.02693	0
2022-10-30 04:15:00	2.02693	2.027435	2.02693	0
2022-10-30 04:20:00	2.0276	2.0274	2.0276	0
2022-10-30 04:25:00	2.0276	2.027433	2.0276	0
2022-10-30 04:30:00	2.0276	2.027466	2.0276	0
2022-10-30 04:35:00	2.0276	2.027466	2.0276	0
2022-10-30 04:40:00	2.0276	2.027466	2.0276	0
2022-10-30 04:45:00	2.0276	2.027466	2.0276	0
2022-10-30 04:50:00	2.0276	2.027466	2.0276	0
2022-10-30 04:55:00	2.02795	2.027501	2.02795	0
2022-10-30 05:00:00	2.0276	2.027568	2.0276	0
2022-10-30 05:05:00	2.0276	2.027635	2.0276	0
2022-10-30 05:10:00	2.0276	2.027635	2.0276	0
2022-10-30 05:15:00	2.0276	2.027635	2.0276	0
2022-10-30 05:20:00	2.0276	2.027635	2.0276	0
2022-10-30 05:25:00	2.0276	2.027635	2.0276	0
2022-10-30 05:30:00	2.0276	2.027635	2.0276	0
2022-10-30 05:35:00	2.0276	2.027635	2.0276	0
2022-10-30 05:40:00	2.0276	2.027635	2.0276	0
2022-10-30 05:45:00	2.02727	2.027567	2.02727	0
2022-10-30 05:50:00	2.0276	2.027567	2.0276	0
2022-10-30 05:55:00	2.0276	2.027567	2.0276	0
2022-10-30 06:00:00	2.0276	2.027567	2.0276	0
2022-10-30 06:05:00	2.0276	2.027567	2.0276	0
2022-10-30 06:10:00	2.0276	2.027567	2.0276	0
2022-10-30 06:15:00	2.0276	2.027567	2.0276	0
2022-10-30 06:20:00	2.02727	2.027534	2.02727	0
2022-10-30 06:25:00	2.0276	2.027534	2.0276	0
2022-10-30 06:30:00	2.0276	2.027534	2.0276	0
2022-10-30 06:35:00	2.0276	2.027567	2.0276	0
2022-10-30 06:40:00	2.02727	2.027534	2.02727	0
2022-10-30 06:45:00	2.02727	2.027501	2.02727	0
2022-10-30 06:50:00	2.02727	2.027468	2.02727	0
2022-10-30 06:55:00	2.0276	2.027468	2.0276	0
2022-10-30 07:00:00	2.0276	2.027468	2.0276	0
2022-10-30 07:05:00	2.0276	2.027468	2.0276	0
2022-10-30 07:10:00	2.0276	2.027501	2.0276	0
2022-10-30 07:15:00	2.0276	2.027501	2.0276	0
2022-10-30 07:20:00	2.02727	2.027468	2.02727	0
2022-10-30 07:25:00	2.0276	2.027468	2.0276	0
2022-10-30 07:30:00	2.02829	2.02757	2.02829	0
2022-10-30 07:35:00	2.02727	2.02757	2.02727	0
2022-10-30 07:40:00	2.02727	2.02757	2.02727	0
2022-10-30 07:45:00	2.0276	2.02757	2.0276	0
2022-10-30 07:50:00	2.0276	2.02757	2.0276	0
2022-10-30 07:55:00	2.02727	2.027537	2.02727	0
2022-10-30 08:00:00	2.02727	2.027504	2.02727	0
2022-10-30 08:05:00	2.02693	2.027437	2.02693	0
2022-10-30 08:10:00	2.0276	2.02747	2.0276	0
2022-10-30 08:15:00	2.02727	2.027437	2.02727	0
2022-10-30 08:20:00	2.0276	2.027368	2.0276	0
2022-10-30 08:25:00	2.02727	2.027368	2.02727	0
2022-10-30 08:30:00	2.0276	2.027401	2.0276	0
2022-10-30 08:35:00	2.0276	2.027401	2.0276	0
2022-10-30 08:40:00	2.02727	2.027368	2.02727	0
2022-10-30 08:45:00	2.02693	2.027334	2.02693	0
2022-10-30 08:50:00	2.02693	2.0273	2.02693	0
2022-10-30 08:55:00	2.02693	2.0273	2.02693	0
2022-10-30 09:00:00	2.02693	2.027233	2.02693	0
2022-10-30 09:05:00	2.0276	2.027266	2.0276	0
2022-10-30 09:10:00	2.0276	2.027266	2.0276	0
2022-10-30 09:15:00	2.02727	2.027266	2.02727	0
2022-10-30 09:20:00	2.02693	2.027199	2.02693	0
2022-10-30 09:25:00	2.02693	2.027132	2.02693	0
2022-10-30 09:30:00	2.02625	2.02703	2.02625	0
2022-10-30 09:35:00	2.02693	2.02703	2.02693	0
2022-10-30 09:40:00	2.02693	2.02703	2.02693	0
2022-10-30 09:45:00	2.02727	2.027064	2.02727	0
2022-10-30 09:50:00	2.02693	2.027064	2.02693	0
2022-10-30 09:55:00	2.02727	2.027031	2.02727	0
2022-10-30 10:00:00	2.02693	2.026964	2.02693	0
2022-10-30 10:05:00	2.02693	2.02693	2.02693	0
2022-10-30 10:10:00	2.02727	2.026964	2.02727	0
2022-10-30 10:15:00	2.02659	2.02693	2.02659	0
2022-10-30 10:20:00	2.02659	2.026964	2.02659	0
2022-10-30 10:25:00	2.02625	2.026896	2.02625	0
2022-10-30 10:30:00	2.02693	2.026896	2.02693	0
2022-10-30 10:35:00	2.02693	2.026862	2.02693	0
2022-10-30 10:40:00	2.02693	2.026862	2.02693	0
2022-10-30 10:45:00	2.02727	2.026862	2.02727	0
2022-10-30 10:50:00	2.02727	2.026896	2.02727	0
2022-10-30 10:55:00	2.02693	2.026896	2.02693	0
2022-10-30 11:00:00	2.02693	2.026862	2.02693	0
2022-10-30 11:05:00	2.02727	2.02693	2.02727	0
2022-10-30 11:10:00	2.02693	2.026964	2.02693	0
2022-10-30 11:15:00	2.02693	2.027032	2.02693	0
2022-10-30 11:20:00	2.02693	2.027032	2.02693	0
2022-10-30 11:25:00	2.02693	2.027032	2.02693	0
2022-10-30 11:30:00	2.02693	2.027032	2.02693	0
2022-10-30 11:35:00	2.02727	2.027032	2.02727	0
2022-10-30 11:40:00	2.02659	2.026964	2.02659	0
2022-10-30 11:45:00	2.02693	2.026964	2.02693	0
2022-10-30 11:50:00	2.02693	2.026964	2.02693	0
2022-10-30 11:55:00	2.02693	2.02693	2.02693	0
2022-10-30 12:00:00	2.02693	2.02693	2.02693	0
2022-10-30 12:05:00	2.02693	2.02693	2.02693	0
2022-10-30 12:10:00	2.02659	2.026896	2.02659	0
2022-10-30 12:15:00	2.02625	2.026828	2.02625	0
2022-10-30 12:20:00	2.02693	2.026828	2.02693	0
2022-10-30 12:25:00	2.02625	2.026726	2.02625	0
2022-10-30 12:30:00	2.02693	2.02676	2.02693	0
2022-10-30 12:35:00	2.02693	2.02676	2.02693	0
2022-10-30 12:40:00	2.0276	2.026827	2.0276	0
2022-10-30 12:45:00	2.02693	2.026827	2.02693	0
2022-10-30 12:50:00	2.02693	2.026827	2.02693	0
2022-10-30 12:55:00	2.02659	2.026793	2.02659	0
2022-10-30 13:00:00	2.02659	2.026793	2.02659	0
2022-10-30 13:05:00	2.02693	2.026861	2.02693	0
2022-10-30 13:10:00	2.02693	2.026861	2.02693	0
2022-10-30 13:15:00	2.02693	2.026929	2.02693	0
2022-10-30 13:20:00	2.02693	2.026929	2.02693	0
2022-10-30 13:25:00	2.02693	2.026929	2.02693	0
2022-10-30 13:30:00	2.02693	2.026862	2.02693	0
2022-10-30 13:35:00	2.02693	2.026862	2.02693	0
2022-10-30 13:40:00	2.02659	2.026828	2.02659	0
2022-10-30 13:45:00	2.02693	2.026862	2.02693	0
2022-10-30 13:50:00	2.02625	2.026828	2.02625	0
2022-10-30 13:55:00	2.02693	2.026828	2.02693	0
2022-10-30 14:00:00	2.02625	2.02676	2.02625	0
2022-10-30 14:05:00	2.02693	2.02676	2.02693	0
2022-10-30 14:10:00	2.02693	2.02676	2.02693	0
2022-10-30 14:15:00	2.02693	2.02676	2.02693	0
2022-10-30 14:20:00	2.02693	2.02676	2.02693	0
2022-10-30 14:25:00	2.02693	2.02676	2.02693	0
2022-10-30 14:30:00	2.02659	2.02676	2.02659	0
2022-10-30 14:35:00	2.02659	2.026726	2.02659	0
2022-10-30 14:40:00	2.02659	2.02676	2.02659	0
2022-10-30 14:45:00	2.02625	2.026692	2.02625	0
2022-10-30 14:50:00	2.02693	2.02676	2.02693	0
2022-10-30 14:55:00	2.02659	2.026726	2.02659	0
2022-10-30 15:00:00	2.02693	2.026726	2.02693	0
2022-10-30 15:05:00	2.02693	2.026726	2.02693	0
2022-10-30 15:10:00	2.02693	2.026726	2.02693	0
2022-10-30 15:15:00	2.02659	2.026692	2.02659	0
2022-10-30 15:20:00	2.02693	2.026726	2.02693	0
2022-10-30 15:25:00	2.02659	2.026726	2.02659	0
2022-10-30 15:30:00	2.02625	2.026692	2.02625	0
2022-10-30 15:35:00	2.02625	2.026692	2.02625	0
2022-10-30 15:40:00	2.02693	2.026692	2.02693	0
2022-10-30 15:45:00	2.02693	2.026726	2.02693	0
2022-10-30 15:50:00	2.02693	2.026726	2.02693	0
2022-10-30 15:55:00	2.02625	2.026658	2.02625	0
2022-10-30 16:00:00	2.02693	2.026658	2.02693	0
2022-10-30 16:05:00	2.02659	2.026658	2.02659	0
2022-10-30 16:10:00	2.02625	2.02659	2.02625	0
2022-10-30 16:15:00	2.02659	2.02659	2.02659	0
2022-10-30 16:20:00	2.02625	2.02659	2.02625	0
2022-10-30 16:25:00	2.02625	2.02659	2.02625	0
2022-10-30 16:30:00	2.02693	2.02659	2.02693	0
2022-10-30 16:35:00	2.02693	2.02659	2.02693	0
2022-10-30 16:40:00	2.02727	2.026624	2.02727	0
2022-10-30 16:45:00	2.02693	2.026692	2.02693	0
2022-10-30 16:50:00	2.02693	2.026692	2.02693	0
2022-10-30 16:55:00	2.02659	2.026692	2.02659	0
2022-10-30 17:00:00	2.02693	2.02676	2.02693	0
2022-10-30 17:05:00	2.02727	2.026828	2.02727	0
2022-10-30 17:10:00	2.02693	2.026896	2.02693	0
2022-10-30 17:15:00	2.02727	2.026998	2.02727	0
2022-10-30 17:20:00	2.02693	2.026998	2.02693	0
2022-10-30 17:25:00	2.02659	2.026964	2.02659	0
2022-10-30 17:30:00	2.02693	2.02693	2.02693	0
2022-10-30 17:35:00	2.02693	2.02693	2.02693	0
2022-10-30 17:40:00	2.02625	2.026862	2.02625	0
2022-10-30 17:45:00	2.02625	2.026828	2.02625	0
2022-10-30 17:50:00	2.02727	2.026862	2.02727	0
2022-10-30 17:55:00	2.0276	2.026895	2.0276	0
2022-10-30 18:00:00	2.02727	2.026929	2.02727	0
2022-10-30 18:05:00	2.02693	2.026895	2.02693	0
2022-10-30 18:10:00	2.02693	2.026895	2.02693	0
2022-10-30 18:15:00	2.02727	2.026963	2.02727	0
2022-10-30 18:20:00	2.02693	2.026963	2.02693	0
2022-10-30 18:25:00	2.02693	2.026963	2.02693	0
2022-10-30 18:30:00	2.02693	2.027031	2.02693	0
2022-10-30 18:35:00	2.0276	2.027166	2.0276	0
2022-10-30 18:40:00	2.02727	2.027166	2.02727	0
2022-10-30 18:45:00	2.02693	2.027099	2.02693	0
2022-10-30 18:50:00	2.02727	2.027099	2.02727	0
2022-10-30 18:55:00	2.0276	2.027166	2.0276	0
2022-10-30 19:00:00	2.02693	2.027166	2.02693	0
2022-10-30 19:05:00	2.02693	2.027132	2.02693	0
2022-10-30 19:10:00	2.02693	2.027132	2.02693	0
2022-10-30 19:15:00	2.02693	2.027132	2.02693	0
2022-10-30 19:20:00	2.02693	2.027132	2.02693	0
2022-10-30 19:25:00	2.02693	2.027065	2.02693	0
2022-10-30 19:30:00	2.02693	2.027031	2.02693	0
2022-10-30 19:35:00	2.0276	2.027098	2.0276	0
2022-10-30 19:40:00	2.02693	2.027064	2.02693	0
2022-10-30 19:45:00	2.02727	2.027031	2.02727	0
2022-10-30 19:50:00	2.0276	2.027098	2.0276	0
2022-10-30 19:55:00	2.02727	2.027132	2.02727	0
2022-10-30 20:00:00	2.02727	2.027166	2.02727	0
2022-10-30 20:05:00	2.0276	2.027233	2.0276	0
2022-10-30 20:10:00	2.0276	2.0273	2.0276	0
2022-10-30 20:15:00	2.02693	2.0273	2.02693	0
2022-10-30 20:20:00	2.0276	2.027367	2.0276	0
2022-10-30 20:25:00	2.0276	2.027367	2.0276	0
2022-10-30 20:30:00	2.02727	2.027401	2.02727	0
2022-10-30 20:35:00	2.02727	2.027401	2.02727	0
2022-10-30 20:40:00	2.02693	2.027334	2.02693	0
2022-10-30 20:45:00	2.0276	2.027367	2.0276	0
2022-10-30 20:50:00	2.02693	2.027333	2.02693	0
2022-10-30 20:55:00	2.0276	2.027333	2.0276	0
2022-10-30 21:00:00	2.0276	2.027333	2.0276	0
2022-10-30 21:05:00	2.02727	2.027367	2.02727	0
2022-10-30 21:10:00	2.02795	2.027402	2.02795	0
2022-10-30 21:15:00	2.0276	2.027402	2.0276	0
2022-10-30 21:20:00	2.0276	2.027435	2.0276	0
2022-10-30 21:25:00	2.0276	2.027468	2.0276	0
2022-10-30 21:30:00	2.0276	2.027535	2.0276	0
2022-10-30 21:35:00	2.0276	2.027535	2.0276	0
2022-10-30 21:40:00	2.0276	2.027602	2.0276	0
2022-10-30 21:45:00	2.0276	2.027602	2.0276	0
2022-10-30 21:50:00	2.0276	2.027602	2.0276	0
2022-10-30 21:55:00	2.0276	2.027635	2.0276	0
2022-10-30 22:00:00	2.0276	2.0276	2.0276	0
2022-10-30 22:05:00	2.02795	2.027635	2.02795	0
2022-10-30 22:10:00	2.0276	2.027635	2.0276	0
2022-10-30 22:15:00	2.0276	2.027635	2.0276	0
2022-10-30 22:20:00	2.0276	2.027635	2.0276	0
2022-10-30 22:25:00	2.02795	2.02767	2.02795	0
2022-10-30 22:30:00	2.02727	2.027637	2.02727	0
2022-10-30 22:35:00	2.02727	2.027604	2.02727	0
2022-10-30 22:40:00	2.02693	2.027537	2.02693	0
2022-10-30 22:45:00	2.02727	2.027504	2.02727	0
2022-10-30 22:50:00	2.0276	2.027504	2.0276	0
2022-10-30 22:55:00	2.0276	2.027469	2.0276	0
2022-10-30 23:00:00	2.0276	2.027469	2.0276	0
2022-10-30 23:05:00	2.02727	2.027436	2.02727	0
2022-10-30 23:10:00	2.02727	2.027403	2.02727	0
2022-10-30 23:15:00	2.0276	2.027368	2.0276	0
2022-10-30 23:20:00	2.0276	2.027401	2.0276	0
2022-10-30 23:25:00	2.0276	2.027434	2.0276	0
2022-10-30 23:30:00	2.0276	2.027501	2.0276	0
2022-10-30 23:35:00	2.0276	2.027534	2.0276	0
2022-10-30 23:40:00	2.0276	2.027534	2.0276	0
2022-10-30 23:45:00	2.02727	2.027501	2.02727	0
2022-10-30 23:50:00	2.0276	2.027501	2.0276	0
2022-10-30 23:55:00	2.0276	2.027534	2.0276	0
2022-10-31 00:00:00	2.0276	2.027567	2.0276	0
2022-10-31 00:05:00	2.02693	2.0275	2.02693	0
2022-10-31 00:10:00	2.0276	2.0275	2.0276	0
2022-10-31 00:15:00	2.0276	2.0275	2.0276	0
2022-10-31 00:20:00	2.0276	2.0275	2.0276	0
2022-10-31 00:25:00	2.0276	2.0275	2.0276	0
2022-10-31 00:30:00	2.02727	2.027467	2.02727	0
2022-10-31 00:35:00	2.02693	2.027433	2.02693	0
2022-10-31 00:40:00	2.02727	2.0274	2.02727	0
2022-10-31 00:45:00	2.0276	2.0274	2.0276	0
2022-10-31 00:50:00	2.0276	2.0274	2.0276	0
2022-10-31 00:55:00	2.02829	2.027536	2.02829	0
2022-10-31 01:00:00	2.0276	2.027536	2.0276	0
2022-10-31 01:05:00	2.02795	2.027571	2.02795	0
2022-10-31 01:10:00	2.0276	2.027571	2.0276	0
2022-10-31 01:15:00	2.0276	2.027571	2.0276	0
2022-10-31 01:20:00	2.02727	2.027571	2.02727	0
2022-10-31 01:25:00	2.02693	2.027571	2.02693	0
2022-10-31 01:30:00	2.0276	2.027604	2.0276	0
2022-10-31 01:35:00	2.0276	2.027604	2.0276	0
2022-10-31 01:40:00	2.0276	2.027604	2.0276	0
2022-10-31 01:45:00	2.02795	2.02757	2.02795	0
2022-10-31 01:50:00	2.02795	2.027605	2.02795	0
2022-10-31 01:55:00	2.02829	2.027639	2.02829	0
2022-10-31 02:00:00	2.0276	2.027639	2.0276	0
2022-10-31 02:05:00	2.0276	2.027639	2.0276	0
2022-10-31 02:10:00	2.02829	2.027741	2.02829	0
2022-10-31 02:15:00	2.02795	2.027843	2.02795	0
2022-10-31 02:20:00	2.0276	2.027843	2.0276	0
2022-10-31 02:25:00	2.02727	2.02781	2.02727	0
2022-10-31 02:30:00	2.0276	2.02781	2.0276	0
2022-10-31 02:35:00	2.02727	2.027742	2.02727	0
2022-10-31 02:40:00	2.0276	2.027707	2.0276	0
2022-10-31 02:45:00	2.0276	2.027638	2.0276	0
2022-10-31 02:50:00	2.02795	2.027673	2.02795	0
2022-10-31 02:55:00	2.0276	2.027673	2.0276	0
2022-10-31 03:00:00	2.02795	2.027639	2.02795	0
2022-10-31 03:05:00	2.02795	2.027639	2.02795	0
2022-10-31 03:10:00	2.0276	2.027639	2.0276	0
2022-10-31 03:15:00	2.0276	2.027672	2.0276	0
2022-10-31 03:20:00	2.0276	2.027672	2.0276	0
2022-10-31 03:25:00	2.02829	2.027774	2.02829	0
2022-10-31 03:30:00	2.0276	2.027774	2.0276	0
2022-10-31 03:35:00	2.02795	2.027809	2.02795	0
2022-10-31 03:40:00	2.02795	2.027809	2.02795	0
2022-10-31 03:45:00	2.02727	2.027776	2.02727	0
2022-10-31 03:50:00	2.02727	2.027708	2.02727	0
2022-10-31 03:55:00	2.0276	2.027673	2.0276	0
2022-10-31 04:00:00	2.0276	2.027673	2.0276	0
2022-10-31 04:05:00	2.02795	2.027708	2.02795	0
2022-10-31 04:10:00	2.02862	2.02781	2.02862	0
2022-10-31 04:15:00	2.02795	2.027776	2.02795	0
2022-10-31 04:20:00	2.0276	2.027776	2.0276	0
2022-10-31 04:25:00	2.02795	2.027776	2.02795	0
2022-10-31 04:30:00	2.02795	2.027776	2.02795	0
2022-10-31 04:35:00	2.0276	2.027809	2.0276	0
2022-10-31 04:40:00	2.0276	2.027842	2.0276	0
2022-10-31 04:45:00	2.02795	2.027877	2.02795	0
2022-10-31 04:50:00	2.02862	2.027979	2.02862	0
2022-10-31 04:55:00	2.02829	2.028013	2.02829	0
2022-10-31 05:00:00	2.02727	2.027878	2.02727	0
2022-10-31 05:05:00	2.02829	2.027912	2.02829	0
2022-10-31 05:10:00	2.0276	2.027912	2.0276	0
2022-10-31 05:15:00	2.02795	2.027912	2.02795	0
2022-10-31 05:20:00	2.02829	2.027946	2.02829	0
2022-10-31 05:25:00	2.02829	2.028015	2.02829	0
2022-10-31 05:30:00	2.02829	2.028084	2.02829	0
2022-10-31 05:35:00	2.02795	2.028084	2.02795	0
2022-10-31 05:40:00	2.02862	2.028084	2.02862	0
2022-10-31 05:45:00	2.0276	2.028015	2.0276	0
2022-10-31 05:50:00	2.0276	2.028048	2.0276	0
2022-10-31 05:55:00	2.02727	2.027946	2.02727	0
2022-10-31 06:00:00	2.0276	2.027946	2.0276	0
2022-10-31 06:05:00	2.0276	2.027911	2.0276	0
2022-10-31 06:10:00	2.0276	2.027842	2.0276	0
2022-10-31 06:15:00	2.0276	2.027773	2.0276	0
2022-10-31 06:20:00	2.0276	2.027704	2.0276	0
2022-10-31 06:25:00	2.0276	2.027669	2.0276	0
2022-10-31 06:30:00	2.03168	2.027975	2.03168	0
2022-10-31 06:35:00	2.03506	2.028721	2.03506	0
2022-10-31 06:40:00	2.0371	2.029671	2.0371	0
2022-10-31 06:45:00	2.03812	2.030756	2.03812	0
2022-10-31 06:50:00	2.03777	2.031773	2.03777	0
2022-10-31 06:55:00	2.0371	2.032723	2.0371	0
2022-10-31 07:00:00	2.03777	2.03374	2.03777	0
2022-10-31 07:05:00	2.03744	2.034724	2.03744	0
2022-10-31 07:10:00	2.03744	2.035708	2.03744	0
2022-10-31 07:15:00	2.03845	2.036793	2.03845	0
2022-10-31 07:20:00	2.03541	2.037166	2.03541	0
2022-10-31 07:25:00	2.03201	2.036861	2.03201	0
2022-10-31 07:30:00	2.03472	2.036623	2.03472	0
2022-10-31 07:35:00	2.03541	2.036352	2.03541	0
2022-10-31 07:40:00	2.03404	2.035979	2.03404	0
2022-10-31 07:45:00	2.02964	2.035233	2.02964	0
2022-10-31 07:50:00	2.02795	2.034251	2.02795	0
2022-10-31 07:55:00	2.02693	2.0332	2.02693	0
2022-10-31 08:00:00	2.02727	2.032183	2.02727	0
2022-10-31 08:05:00	2.02659	2.030997	2.02659	0
2022-10-31 08:10:00	2.02659	2.030115	2.02659	0
2022-10-31 08:15:00	2.02625	2.029539	2.02625	0
2022-10-31 08:20:00	2.02625	2.028692	2.02625	0
2022-10-31 08:25:00	2.02625	2.027776	2.02625	0
2022-10-31 08:30:00	2.02557	2.026929	2.02557	0
2022-10-31 08:35:00	2.02591	2.026556	2.02591	0
2022-10-31 08:40:00	2.02625	2.026386	2.02625	0
2022-10-31 08:45:00	2.02625	2.026318	2.02625	0
2022-10-31 08:50:00	2.02625	2.026216	2.02625	0
2022-10-31 08:55:00	2.02625	2.026182	2.02625	0
2022-10-31 09:00:00	2.02659	2.026182	2.02659	0
2022-10-31 09:05:00	2.02659	2.026216	2.02659	0
2022-10-31 09:10:00	2.02625	2.026216	2.02625	0
2022-10-31 09:15:00	2.02625	2.026216	2.02625	0
2022-10-31 09:20:00	2.02659	2.026318	2.02659	0
2022-10-31 09:25:00	2.02693	2.02642	2.02693	0
2022-10-31 09:30:00	2.02659	2.026454	2.02659	0
2022-10-31 09:35:00	2.02693	2.026522	2.02693	0
2022-10-31 09:40:00	2.02693	2.02659	2.02693	0
2022-10-31 09:45:00	2.02625	2.02659	2.02625	0
2022-10-31 09:50:00	2.02625	2.026556	2.02625	0
2022-10-31 09:55:00	2.02625	2.026522	2.02625	0
2022-10-31 10:00:00	2.02693	2.02659	2.02693	0
2022-10-31 10:05:00	2.02727	2.026692	2.02727	0
2022-10-31 10:10:00	2.02693	2.026726	2.02693	0
2022-10-31 10:15:00	2.02625	2.026658	2.02625	0
2022-10-31 10:20:00	2.02659	2.026658	2.02659	0
2022-10-31 10:25:00	2.02659	2.026624	2.02659	0
2022-10-31 10:30:00	2.02591	2.026522	2.02591	0
2022-10-31 10:35:00	2.02693	2.02659	2.02693	0
2022-10-31 10:40:00	2.02795	2.02676	2.02795	0
2022-10-31 10:45:00	2.02693	2.026828	2.02693	0
2022-10-31 10:50:00	2.02693	2.026828	2.02693	0
2022-10-31 10:55:00	2.02659	2.02676	2.02659	0
2022-10-31 11:00:00	2.02625	2.026692	2.02625	0
2022-10-31 11:05:00	2.02625	2.026692	2.02625	0
2022-10-31 11:10:00	2.02625	2.026658	2.02625	0
2022-10-31 11:15:00	2.02591	2.02659	2.02591	0
2022-10-31 11:20:00	2.02693	2.026692	2.02693	0
2022-10-31 11:25:00	2.02829	2.026828	2.02829	0
2022-10-31 11:30:00	2.03201	2.027234	2.03201	0
2022-10-31 11:35:00	2.03541	2.028082	2.03541	0
2022-10-31 11:40:00	2.03676	2.029065	2.03676	0
2022-10-31 11:45:00	2.0371	2.030116	2.0371	0
2022-10-31 11:50:00	2.03541	2.031032	2.03541	0
2022-10-31 11:55:00	2.03472	2.031879	2.03472	0
2022-10-31 12:00:00	2.03371	2.032625	2.03371	0
2022-10-31 12:05:00	2.03168	2.033202	2.03168	0
2022-10-31 12:10:00	2.03168	2.033677	2.03168	0
2022-10-31 12:15:00	2.03201	2.034049	2.03201	0
2022-10-31 12:20:00	2.031	2.033948	2.031	0
2022-10-31 12:25:00	2.02964	2.033371	2.02964	0
2022-10-31 12:30:00	2.0276	2.032455	2.0276	0
2022-10-31 12:35:00	2.02727	2.031472	2.02727	0
2022-10-31 12:40:00	2.0293	2.030861	2.0293	0
2022-10-31 12:45:00	2.02896	2.030285	2.02896	0
2022-10-31 12:50:00	2.03133	2.030047	2.03133	0
2022-10-31 12:55:00	2.03235	2.030114	2.03235	0
2022-10-31 13:00:00	2.03337	2.030283	2.03337	0
2022-10-31 13:05:00	2.03404	2.030486	2.03404	0
2022-10-31 13:10:00	2.03337	2.030723	2.03337	0
2022-10-31 13:15:00	2.03337	2.031096	2.03337	0
2022-10-31 13:20:00	2.03371	2.031707	2.03371	0
2022-10-31 13:25:00	2.03303	2.032283	2.03303	0
2022-10-31 13:30:00	2.03337	2.03269	2.03337	0
2022-10-31 13:35:00	2.03337	2.033131	2.03337	0
2022-10-31 13:40:00	2.03371	2.033369	2.03371	0
2022-10-31 13:45:00	2.03303	2.033437	2.03303	0
2022-10-31 13:50:00	2.03337	2.033437	2.03337	0
2022-10-31 13:55:00	2.03337	2.03337	2.03337	0
2022-10-31 14:00:00	2.03269	2.033302	2.03269	0
2022-10-31 14:05:00	2.03303	2.033268	2.03303	0
2022-10-31 14:10:00	2.03371	2.033268	2.03371	0
2022-10-31 14:15:00	2.03337	2.033302	2.03337	0
2022-10-31 14:20:00	2.03337	2.033302	2.03337	0
2022-10-31 14:25:00	2.03303	2.033268	2.03303	0
2022-10-31 14:30:00	2.03201	2.033098	2.03201	0
2022-10-31 14:35:00	2.03235	2.03303	2.03235	0
2022-10-31 14:40:00	2.03235	2.032928	2.03235	0
2022-10-31 14:45:00	2.03235	2.032826	2.03235	0
2022-10-31 14:50:00	2.02829	2.032386	2.02829	0
2022-10-31 14:55:00	2.02557	2.03164	2.02557	0
2022-10-31 15:00:00	2.02422	2.030691	2.02422	0
2022-10-31 15:05:00	2.0232	2.029674	2.0232	0
2022-10-31 15:10:00	2.0232	2.028657	2.0232	0
2022-10-31 15:15:00	2.0232	2.027674	2.0232	0
2022-10-31 15:20:00	2.0232	2.026793	2.0232	0
2022-10-31 15:25:00	2.02354	2.025912	2.02354	0
2022-10-31 15:30:00	2.02354	2.025031	2.02354	0
2022-10-31 15:35:00	2.02286	2.024082	2.02286	0
2022-10-31 15:40:00	2.0232	2.023573	2.0232	0
2022-10-31 15:45:00	2.0232	2.023336	2.0232	0
2022-10-31 15:50:00	2.02354	2.023268	2.02354	0
2022-10-31 15:55:00	2.02354	2.023302	2.02354	0
2022-10-31 16:00:00	2.02354	2.023336	2.02354	0
2022-10-31 16:05:00	2.02625	2.023641	2.02625	0
2022-10-31 16:10:00	2.031	2.024421	2.031	0
2022-10-31 16:15:00	2.03235	2.025302	2.03235	0
2022-10-31 16:20:00	2.03303	2.026251	2.03303	0
2022-10-31 16:25:00	2.03235	2.0272	2.03235	0
2022-10-31 16:30:00	2.03168	2.028048	2.03168	0
2022-10-31 16:35:00	2.03133	2.028861	2.03133	0
2022-10-31 16:40:00	2.03032	2.029539	2.03032	0
2022-10-31 16:45:00	2.02964	2.030149	2.02964	0
2022-10-31 16:50:00	2.02862	2.030657	2.02862	0
2022-10-31 16:55:00	2.02862	2.030894	2.02862	0
2022-10-31 17:00:00	2.02829	2.030623	2.02829	0
2022-10-31 17:05:00	2.0276	2.030148	2.0276	0
2022-10-31 17:10:00	2.03032	2.029877	2.03032	0
2022-10-31 17:15:00	2.031	2.029742	2.031	0
2022-10-31 17:20:00	2.02896	2.02947	2.02896	0
2022-10-31 17:25:00	2.02829	2.029166	2.02829	0
2022-10-31 17:30:00	2.02557	2.028691	2.02557	0
2022-10-31 17:35:00	2.02354	2.028081	2.02354	0
2022-10-31 17:40:00	2.02286	2.027505	2.02286	0
2022-10-31 17:45:00	2.0232	2.026963	2.0232	0
2022-10-31 17:50:00	2.02286	2.02642	2.02286	0
2022-10-31 17:55:00	2.02354	2.026014	2.02354	0
2022-10-31 18:00:00	2.02422	2.025404	2.02422	0
2022-10-31 18:05:00	2.02422	2.024726	2.02422	0
2022-10-31 18:10:00	2.02354	2.024184	2.02354	0
2022-10-31 18:15:00	2.02286	2.023641	2.02286	0
2022-10-31 18:20:00	2.0232	2.023404	2.0232	0
2022-10-31 18:25:00	2.02354	2.023404	2.02354	0
2022-10-31 18:30:00	2.02388	2.023506	2.02388	0
2022-10-31 18:35:00	2.02422	2.023608	2.02422	0
2022-10-31 18:40:00	2.02388	2.02371	2.02388	0
2022-10-31 18:45:00	2.02422	2.023778	2.02422	0
2022-10-31 18:50:00	2.02388	2.023744	2.02388	0
2022-10-31 18:55:00	2.02456	2.023778	2.02456	0
2022-10-31 19:00:00	2.02489	2.023913	2.02489	0
2022-10-31 19:05:00	2.02422	2.024049	2.02422	0
2022-10-31 19:10:00	2.02422	2.024151	2.02422	0
2022-10-31 19:15:00	2.02489	2.024286	2.02489	0
2022-10-31 19:20:00	2.02489	2.024387	2.02489	0
2022-10-31 19:25:00	2.02422	2.024387	2.02422	0
2022-10-31 19:30:00	2.02422	2.024421	2.02422	0
2022-10-31 19:35:00	2.02456	2.024455	2.02456	0
2022-10-31 19:40:00	2.02489	2.024556	2.02489	0
2022-10-31 19:45:00	2.02456	2.024556	2.02456	0
2022-10-31 19:50:00	2.02489	2.024556	2.02489	0
2022-10-31 19:55:00	2.02524	2.024658	2.02524	0
2022-10-31 20:00:00	2.02557	2.024793	2.02557	0
2022-10-31 20:05:00	2.02557	2.024861	2.02557	0
2022-10-31 20:10:00	2.02557	2.024929	2.02557	0
2022-10-31 20:15:00	2.02557	2.025064	2.02557	0
2022-10-31 20:20:00	2.02557	2.025199	2.02557	0
2022-10-31 20:25:00	2.02557	2.0253	2.02557	0
2022-10-31 20:30:00	2.02591	2.025402	2.02591	0
2022-10-31 20:35:00	2.02591	2.025537	2.02591	0
2022-10-31 20:40:00	2.02557	2.025605	2.02557	0
2022-10-31 20:45:00	2.02591	2.025672	2.02591	0
2022-10-31 20:50:00	2.02557	2.025672	2.02557	0
2022-10-31 20:55:00	2.02591	2.025706	2.02591	0
2022-10-31 21:00:00	2.02625	2.025774	2.02625	0
2022-10-31 21:05:00	2.02625	2.025842	2.02625	0
2022-10-31 21:10:00	2.02625	2.02591	2.02625	0
2022-10-31 21:15:00	2.02625	2.025978	2.02625	0
2022-10-31 21:20:00	2.02625	2.026012	2.02625	0
2022-10-31 21:25:00	2.02659	2.02608	2.02659	0
2022-10-31 21:30:00	2.02557	2.02608	2.02557	0
2022-10-31 21:35:00	2.02625	2.026114	2.02625	0
2022-10-31 21:40:00	2.02727	2.026284	2.02727	0
2022-10-31 21:45:00	2.02693	2.026386	2.02693	0
2022-10-31 21:50:00	2.02659	2.02642	2.02659	0
2022-10-31 21:55:00	2.02625	2.02642	2.02625	0
2022-10-31 22:00:00	2.02625	2.02642	2.02625	0
2022-10-31 22:05:00	2.02625	2.02642	2.02625	0
2022-10-31 22:10:00	2.02693	2.026488	2.02693	0
2022-10-31 22:15:00	2.02693	2.026522	2.02693	0
2022-10-31 22:20:00	2.02693	2.026658	2.02693	0
2022-10-31 22:25:00	2.02727	2.02676	2.02727	0
2022-10-31 22:30:00	2.02693	2.026726	2.02693	0
2022-10-31 22:35:00	2.02693	2.026726	2.02693	0
2022-10-31 22:40:00	2.02693	2.02676	2.02693	0
2022-10-31 22:45:00	2.02693	2.026828	2.02693	0
2022-10-31 22:50:00	2.02693	2.026896	2.02693	0
2022-10-31 22:55:00	2.02659	2.02693	2.02659	0
2022-10-31 23:00:00	2.02693	2.02693	2.02693	0
2022-10-31 23:05:00	2.02693	2.02693	2.02693	0
2022-10-31 23:10:00	2.02693	2.02693	2.02693	0
2022-10-31 23:15:00	2.02693	2.026896	2.02693	0
2022-10-31 23:20:00	2.02693	2.026896	2.02693	0
2022-10-31 23:25:00	2.02727	2.02693	2.02727	0
2022-10-31 23:30:00	2.02693	2.02693	2.02693	0
2022-10-31 23:35:00	2.02693	2.02693	2.02693	0
2022-10-31 23:40:00	2.02693	2.02693	2.02693	0
2022-10-31 23:45:00	2.02693	2.026964	2.02693	0
2022-10-31 23:50:00	2.02693	2.026964	2.02693	0
2022-10-31 23:55:00	2.02693	2.026964	2.02693	0
2022-11-01 00:00:00	2.02659	2.02693	2.02659	0
2022-11-01 00:05:00	2.02693	2.02693	2.02693	0
2022-11-01 00:10:00	2.02693	2.02693	2.02693	0
2022-11-01 00:15:00	2.02727	2.02693	2.02727	0
2022-11-01 00:20:00	2.02727	2.026964	2.02727	0
2022-11-01 00:25:00	2.02727	2.026998	2.02727	0
2022-11-01 00:30:00	2.02693	2.026998	2.02693	0
2022-11-01 00:35:00	2.0276	2.027065	2.0276	0
2022-11-01 00:40:00	2.02693	2.027065	2.02693	0
2022-11-01 00:45:00	2.02693	2.027065	2.02693	0
2022-11-01 00:50:00	2.02693	2.027099	2.02693	0
2022-11-01 00:55:00	2.02693	2.027099	2.02693	0
2022-11-01 01:00:00	2.02727	2.027133	2.02727	0
2022-11-01 01:05:00	2.02727	2.027133	2.02727	0
2022-11-01 01:10:00	2.0276	2.027166	2.0276	0
2022-11-01 01:15:00	2.02693	2.027132	2.02693	0
2022-11-01 01:20:00	2.02795	2.027234	2.02795	0
2022-11-01 01:25:00	2.02795	2.027269	2.02795	0
2022-11-01 01:30:00	2.02693	2.027269	2.02693	0
2022-11-01 01:35:00	2.02693	2.027269	2.02693	0
2022-11-01 01:40:00	2.02693	2.027269	2.02693	0
2022-11-01 01:45:00	2.02693	2.027269	2.02693	0
2022-11-01 01:50:00	2.02693	2.027235	2.02693	0
2022-11-01 01:55:00	2.02693	2.027201	2.02693	0
2022-11-01 02:00:00	2.02693	2.027134	2.02693	0
2022-11-01 02:05:00	2.0276	2.027201	2.0276	0
2022-11-01 02:10:00	2.0276	2.027166	2.0276	0
2022-11-01 02:15:00	2.02727	2.027098	2.02727	0
2022-11-01 02:20:00	2.0276	2.027165	2.0276	0
2022-11-01 02:25:00	2.02693	2.027165	2.02693	0
2022-11-01 02:30:00	2.02693	2.027165	2.02693	0
2022-11-01 02:35:00	2.02727	2.027199	2.02727	0
2022-11-01 02:40:00	2.02795	2.027301	2.02795	0
2022-11-01 02:45:00	2.0276	2.027368	2.0276	0
2022-11-01 02:50:00	2.02727	2.027402	2.02727	0
2022-11-01 02:55:00	2.02693	2.027335	2.02693	0
2022-11-01 03:00:00	2.02693	2.027268	2.02693	0
2022-11-01 03:05:00	2.0276	2.027301	2.0276	0
2022-11-01 03:10:00	2.02693	2.027234	2.02693	0
2022-11-01 03:15:00	2.02727	2.027268	2.02727	0
2022-11-01 03:20:00	2.02727	2.027302	2.02727	0
2022-11-01 03:25:00	2.02693	2.027268	2.02693	0
2022-11-01 03:30:00	2.02693	2.027166	2.02693	0
2022-11-01 03:35:00	2.0276	2.027166	2.0276	0
2022-11-01 03:40:00	2.0276	2.027199	2.0276	0
2022-11-01 03:45:00	2.0276	2.027266	2.0276	0
2022-11-01 03:50:00	2.0276	2.027333	2.0276	0
2022-11-01 03:55:00	2.0276	2.027333	2.0276	0
2022-11-01 04:00:00	2.02727	2.027367	2.02727	0
2022-11-01 04:05:00	2.02727	2.027367	2.02727	0
2022-11-01 04:10:00	2.0276	2.0274	2.0276	0
2022-11-01 04:15:00	2.02795	2.027502	2.02795	0
2022-11-01 04:20:00	2.0276	2.027569	2.0276	0
2022-11-01 04:25:00	2.02795	2.027604	2.02795	0
2022-11-01 04:30:00	2.0276	2.027604	2.0276	0
2022-11-01 04:35:00	2.02693	2.027537	2.02693	0
2022-11-01 04:40:00	2.02727	2.027504	2.02727	0
2022-11-01 04:45:00	2.0276	2.027504	2.0276	0
2022-11-01 04:50:00	2.02795	2.027572	2.02795	0
2022-11-01 04:55:00	2.02727	2.027572	2.02727	0
2022-11-01 05:00:00	2.0276	2.027572	2.0276	0
2022-11-01 05:05:00	2.02727	2.027504	2.02727	0
2022-11-01 05:10:00	2.02693	2.027437	2.02693	0
2022-11-01 05:15:00	2.02727	2.027369	2.02727	0
2022-11-01 05:20:00	2.02795	2.027404	2.02795	0
2022-11-01 05:25:00	2.02727	2.027438	2.02727	0
2022-11-01 05:30:00	2.02795	2.027506	2.02795	0
2022-11-01 05:35:00	2.02795	2.027541	2.02795	0
2022-11-01 05:40:00	2.02727	2.027473	2.02727	0
2022-11-01 05:45:00	2.02727	2.027473	2.02727	0
2022-11-01 05:50:00	2.02727	2.02744	2.02727	0
2022-11-01 05:55:00	2.02795	2.027508	2.02795	0
2022-11-01 06:00:00	2.02795	2.02761	2.02795	0
2022-11-01 06:05:00	2.02795	2.027678	2.02795	0
2022-11-01 06:10:00	2.0276	2.027643	2.0276	0
2022-11-01 06:15:00	2.02727	2.027643	2.02727	0
2022-11-01 06:20:00	2.03303	2.028151	2.03303	0
2022-11-01 06:25:00	2.03439	2.028795	2.03439	0
2022-11-01 06:30:00	2.03133	2.029201	2.03133	0
2022-11-01 06:35:00	2.02964	2.029438	2.02964	0
2022-11-01 06:40:00	2.02862	2.029573	2.02862	0
2022-11-01 06:45:00	2.02795	2.029573	2.02795	0
2022-11-01 06:50:00	2.0276	2.029538	2.0276	0
2022-11-01 06:55:00	2.02829	2.029572	2.02829	0
2022-11-01 07:00:00	2.0276	2.029572	2.0276	0
2022-11-01 07:05:00	2.02693	2.029538	2.02693	0
2022-11-01 07:10:00	2.0293	2.029165	2.0293	0
2022-11-01 07:15:00	2.02998	2.028724	2.02998	0
2022-11-01 07:20:00	2.03337	2.028928	2.03337	0
2022-11-01 07:25:00	2.03642	2.029606	2.03642	0
2022-11-01 07:30:00	2.03812	2.030556	2.03812	0
2022-11-01 07:35:00	2.03947	2.031708	2.03947	0
2022-11-01 07:40:00	2.04015	2.032963	2.04015	0
2022-11-01 07:45:00	2.03981	2.034115	2.03981	0
2022-11-01 07:50:00	2.03642	2.034997	2.03642	0
2022-11-01 07:55:00	2.03371	2.035675	2.03371	0
2022-11-01 08:00:00	2.03066	2.035811	2.03066	0
2022-11-01 08:05:00	2.02896	2.035709	2.02896	0
2022-11-01 08:10:00	2.02829	2.035201	2.02829	0
2022-11-01 08:15:00	2.02693	2.034252	2.02693	0
2022-11-01 08:20:00	2.02693	2.033133	2.02693	0
2022-11-01 08:25:00	2.02727	2.031913	2.02727	0
2022-11-01 08:30:00	2.02693	2.030591	2.02693	0
2022-11-01 08:35:00	2.02693	2.029303	2.02693	0
2022-11-01 08:40:00	2.02693	2.028354	2.02693	0
2022-11-01 08:45:00	2.02693	2.027676	2.02693	0
2022-11-01 08:50:00	2.02693	2.027303	2.02693	0
2022-11-01 08:55:00	2.02659	2.027066	2.02659	0
2022-11-01 09:00:00	2.02659	2.026896	2.02659	0
2022-11-01 09:05:00	2.02693	2.026896	2.02693	0
2022-11-01 09:10:00	2.02659	2.026862	2.02659	0
2022-11-01 09:15:00	2.02625	2.02676	2.02625	0
2022-11-01 09:20:00	2.02659	2.026726	2.02659	0
2022-11-01 09:25:00	2.02693	2.026726	2.02693	0
2022-11-01 09:30:00	2.02693	2.026726	2.02693	0
2022-11-01 09:35:00	2.03032	2.027065	2.03032	0
2022-11-01 09:40:00	2.03506	2.027878	2.03506	0
2022-11-01 09:45:00	2.03676	2.028895	2.03676	0
2022-11-01 09:50:00	2.03777	2.030013	2.03777	0
2022-11-01 09:55:00	2.03812	2.031132	2.03812	0
2022-11-01 10:00:00	2.03879	2.032352	2.03879	0
2022-11-01 10:05:00	2.03879	2.033606	2.03879	0
2022-11-01 10:10:00	2.03879	2.034826	2.03879	0
2022-11-01 10:15:00	2.03913	2.036046	2.03913	0
2022-11-01 10:20:00	2.03913	2.037266	2.03913	0
2022-11-01 10:25:00	2.03845	2.038079	2.03845	0
2022-11-01 10:30:00	2.03879	2.038452	2.03879	0
2022-11-01 10:35:00	2.03845	2.038621	2.03845	0
2022-11-01 10:40:00	2.03812	2.038656	2.03812	0
2022-11-01 10:45:00	2.03845	2.038689	2.03845	0
2022-11-01 10:50:00	2.03812	2.038622	2.03812	0
2022-11-01 10:55:00	2.03845	2.038588	2.03845	0
2022-11-01 11:00:00	2.03812	2.038521	2.03812	0
2022-11-01 11:05:00	2.03845	2.038453	2.03845	0
2022-11-01 11:10:00	2.03777	2.038317	2.03777	0
2022-11-01 11:15:00	2.03777	2.038249	2.03777	0
2022-11-01 11:20:00	2.03777	2.038147	2.03777	0
2022-11-01 11:25:00	2.03777	2.038079	2.03777	0
2022-11-01 11:30:00	2.03744	2.038011	2.03744	0
2022-11-01 11:35:00	2.0371	2.037876	2.0371	0
2022-11-01 11:40:00	2.03642	2.037706	2.03642	0
2022-11-01 11:45:00	2.03642	2.037503	2.03642	0
2022-11-01 11:50:00	2.03642	2.037333	2.03642	0
2022-11-01 11:55:00	2.03642	2.03713	2.03642	0
2022-11-01 12:00:00	2.03506	2.036859	2.03506	0
2022-11-01 12:05:00	2.03032	2.036114	2.03032	0
2022-11-01 12:10:00	2.02862	2.035199	2.02862	0
2022-11-01 12:15:00	2.02693	2.034115	2.02693	0
2022-11-01 12:20:00	2.02524	2.032895	2.02524	0
2022-11-01 12:25:00	2.02388	2.031573	2.02388	0
2022-11-01 12:30:00	2.02218	2.030149	2.02218	0
2022-11-01 12:35:00	2.02151	2.028658	2.02151	0
2022-11-01 12:40:00	2.02422	2.027438	2.02422	0
2022-11-01 12:45:00	2.02693	2.026489	2.02693	0
2022-11-01 12:50:00	2.02829	2.025812	2.02829	0
2022-11-01 12:55:00	2.031	2.02588	2.031	0
2022-11-01 13:00:00	2.03201	2.026219	2.03201	0
2022-11-01 13:05:00	2.03269	2.026795	2.03269	0
2022-11-01 13:10:00	2.03269	2.02754	2.03269	0
2022-11-01 13:15:00	2.03269	2.028421	2.03269	0
2022-11-01 13:20:00	2.03235	2.029438	2.03235	0
2022-11-01 13:25:00	2.03235	2.030522	2.03235	0
2022-11-01 13:30:00	2.03168	2.031268	2.03168	0
2022-11-01 13:35:00	2.03235	2.03181	2.03235	0
2022-11-01 13:40:00	2.03371	2.032352	2.03371	0
2022-11-01 13:45:00	2.02964	2.032216	2.02964	0
2022-11-01 13:50:00	2.02591	2.031606	2.02591	0
2022-11-01 13:55:00	2.02422	2.030759	2.02422	0
2022-11-01 14:00:00	2.0232	2.02981	2.0232	0
2022-11-01 14:05:00	2.02286	2.028827	2.02286	0
2022-11-01 14:10:00	2.02286	2.027878	2.02286	0
2022-11-01 14:15:00	2.02286	2.026929	2.02286	0
2022-11-01 14:20:00	2.02286	2.026047	2.02286	0
2022-11-01 14:25:00	2.02286	2.025098	2.02286	0
2022-11-01 14:30:00	2.0232	2.024047	2.0232	0
2022-11-01 14:35:00	2.02354	2.023437	2.02354	0
2022-11-01 14:40:00	2.02693	2.023539	2.02693	0
2022-11-01 14:45:00	2.02964	2.024081	2.02964	0
2022-11-01 14:50:00	2.03032	2.024793	2.03032	0
2022-11-01 14:55:00	2.03168	2.025675	2.03168	0
2022-11-01 15:00:00	2.03201	2.02659	2.03201	0
2022-11-01 15:05:00	2.03303	2.027607	2.03303	0
2022-11-01 15:10:00	2.03371	2.028692	2.03371	0
2022-11-01 15:15:00	2.03201	2.029607	2.03201	0
2022-11-01 15:20:00	2.02693	2.02998	2.02693	0
2022-11-01 15:25:00	2.02557	2.030183	2.02557	0
2022-11-01 15:30:00	2.02422	2.029912	2.02422	0
2022-11-01 15:35:00	2.02354	2.029302	2.02354	0
2022-11-01 15:40:00	2.02354	2.028624	2.02354	0
2022-11-01 15:45:00	2.02286	2.027742	2.02286	0
2022-11-01 15:50:00	2.02354	2.026895	2.02354	0
2022-11-01 15:55:00	2.02354	2.025946	2.02354	0
2022-11-01 16:00:00	2.02354	2.024929	2.02354	0
2022-11-01 16:05:00	2.02388	2.024116	2.02388	0
2022-11-01 16:10:00	2.02422	2.023845	2.02422	0
2022-11-01 16:15:00	2.02388	2.023676	2.02388	0
2022-11-01 16:20:00	2.02422	2.023676	2.02422	0
2022-11-01 16:25:00	2.02422	2.023744	2.02422	0
2022-11-01 16:30:00	2.02422	2.023812	2.02422	0
2022-11-01 16:35:00	2.02422	2.023948	2.02422	0
2022-11-01 16:40:00	2.02422	2.024016	2.02422	0
2022-11-01 16:45:00	2.02422	2.024084	2.02422	0
2022-11-01 16:50:00	2.02422	2.024152	2.02422	0
2022-11-01 16:55:00	2.02422	2.024186	2.02422	0
2022-11-01 17:00:00	2.02489	2.024253	2.02489	0
2022-11-01 17:05:00	2.02422	2.024287	2.02422	0
2022-11-01 17:10:00	2.02422	2.024287	2.02422	0
2022-11-01 17:15:00	2.02422	2.024287	2.02422	0
2022-11-01 17:20:00	2.02422	2.024287	2.02422	0
2022-11-01 17:25:00	2.02456	2.024321	2.02456	0
2022-11-01 17:30:00	2.02456	2.024355	2.02456	0
2022-11-01 17:35:00	2.02422	2.024355	2.02422	0
2022-11-01 17:40:00	2.02524	2.024457	2.02524	0
2022-11-01 17:45:00	2.02524	2.024559	2.02524	0
2022-11-01 17:50:00	2.02489	2.024559	2.02489	0
2022-11-01 17:55:00	2.02557	2.024694	2.02557	0
2022-11-01 18:00:00	2.02524	2.024796	2.02524	0
2022-11-01 18:05:00	2.02489	2.024863	2.02489	0
2022-11-01 18:10:00	2.02557	2.024998	2.02557	0
2022-11-01 18:15:00	2.02557	2.025099	2.02557	0
2022-11-01 18:20:00	2.02557	2.0252	2.02557	0
2022-11-01 18:25:00	2.02557	2.025335	2.02557	0
2022-11-01 18:30:00	2.02591	2.025402	2.02591	0
2022-11-01 18:35:00	2.02557	2.025435	2.02557	0
2022-11-01 18:40:00	2.02557	2.025503	2.02557	0
2022-11-01 18:45:00	2.02557	2.025503	2.02557	0
2022-11-01 18:50:00	2.02659	2.025638	2.02659	0
2022-11-01 18:55:00	2.02659	2.025808	2.02659	0
2022-11-01 19:00:00	2.02625	2.025876	2.02625	0
2022-11-01 19:05:00	2.02591	2.02591	2.02591	0
2022-11-01 19:10:00	2.02625	2.025978	2.02625	0
2022-11-01 19:15:00	2.02591	2.026012	2.02591	0
2022-11-01 19:20:00	2.02591	2.026012	2.02591	0
2022-11-01 19:25:00	2.02557	2.026012	2.02557	0
2022-11-01 19:30:00	2.02693	2.026148	2.02693	0
2022-11-01 19:35:00	2.02625	2.026216	2.02625	0
2022-11-01 19:40:00	2.02659	2.026216	2.02659	0
2022-11-01 19:45:00	2.02693	2.02625	2.02693	0
2022-11-01 19:50:00	2.02693	2.026318	2.02693	0
2022-11-01 19:55:00	2.02693	2.02642	2.02693	0
2022-11-01 20:00:00	2.02659	2.026454	2.02659	0
2022-11-01 20:05:00	2.02625	2.026488	2.02625	0
2022-11-01 20:10:00	2.02693	2.02659	2.02693	0
2022-11-01 20:15:00	2.02659	2.026692	2.02659	0
2022-11-01 20:20:00	2.02693	2.026692	2.02693	0
2022-11-01 20:25:00	2.02693	2.02676	2.02693	0
2022-11-01 20:30:00	2.02693	2.026794	2.02693	0
2022-11-01 20:35:00	2.02659	2.02676	2.02659	0
2022-11-01 20:40:00	2.02659	2.026726	2.02659	0
2022-11-01 20:45:00	2.02659	2.026692	2.02659	0
2022-11-01 20:50:00	2.02727	2.02676	2.02727	0
2022-11-01 20:55:00	2.02693	2.026828	2.02693	0
2022-11-01 21:00:00	2.02693	2.026828	2.02693	0
2022-11-01 21:05:00	2.02693	2.026862	2.02693	0
2022-11-01 21:10:00	2.02693	2.026862	2.02693	0
2022-11-01 21:15:00	2.02693	2.026862	2.02693	0
2022-11-01 21:20:00	2.02727	2.026896	2.02727	0
2022-11-01 21:25:00	2.02727	2.026964	2.02727	0
2022-11-01 21:30:00	2.02693	2.026998	2.02693	0
2022-11-01 21:35:00	2.02693	2.027032	2.02693	0
2022-11-01 21:40:00	2.02693	2.026998	2.02693	0
2022-11-01 21:45:00	2.02693	2.026998	2.02693	0
2022-11-01 21:50:00	2.02693	2.026998	2.02693	0
2022-11-01 21:55:00	2.02693	2.026998	2.02693	0
2022-11-01 22:00:00	2.02727	2.027032	2.02727	0
2022-11-01 22:05:00	2.02727	2.027066	2.02727	0
2022-11-01 22:10:00	2.02727	2.027066	2.02727	0
2022-11-01 22:15:00	2.02795	2.027134	2.02795	0
2022-11-01 22:20:00	2.02727	2.027168	2.02727	0
2022-11-01 22:25:00	2.0276	2.027235	2.0276	0
2022-11-01 22:30:00	2.02795	2.027337	2.02795	0
2022-11-01 22:35:00	2.02829	2.027473	2.02829	0
2022-11-01 22:40:00	2.0276	2.02754	2.0276	0
2022-11-01 22:45:00	2.02727	2.027574	2.02727	0
2022-11-01 22:50:00	2.02727	2.027574	2.02727	0
2022-11-01 22:55:00	2.02727	2.027574	2.02727	0
2022-11-01 23:00:00	2.02727	2.027574	2.02727	0
2022-11-01 23:05:00	2.02727	2.027506	2.02727	0
2022-11-01 23:10:00	2.02795	2.027574	2.02795	0
2022-11-01 23:15:00	2.0276	2.027574	2.0276	0
2022-11-01 23:20:00	2.0276	2.027539	2.0276	0
2022-11-01 23:25:00	2.02795	2.027505	2.02795	0
2022-11-01 23:30:00	2.02829	2.027574	2.02829	0
2022-11-01 23:35:00	2.02795	2.027642	2.02795	0
2022-11-01 23:40:00	2.02795	2.02771	2.02795	0
2022-11-01 23:45:00	2.02795	2.027778	2.02795	0
2022-11-01 23:50:00	2.02795	2.027846	2.02795	0
2022-11-01 23:55:00	2.0276	2.027879	2.0276	0
2022-11-02 00:00:00	2.02727	2.027811	2.02727	0
2022-11-02 00:05:00	2.0276	2.027811	2.0276	0
2022-11-02 00:10:00	2.0276	2.027811	2.0276	0
2022-11-02 00:15:00	2.0276	2.027776	2.0276	0
2022-11-02 00:20:00	2.02795	2.027742	2.02795	0
2022-11-02 00:25:00	2.0276	2.027707	2.0276	0
2022-11-02 00:30:00	2.0276	2.027672	2.0276	0
2022-11-02 00:35:00	2.02829	2.027706	2.02829	0
2022-11-02 00:40:00	2.02829	2.02774	2.02829	0
2022-11-02 00:45:00	2.02795	2.027775	2.02795	0
2022-11-02 00:50:00	2.02693	2.027741	2.02693	0
2022-11-02 00:55:00	2.02795	2.027776	2.02795	0
2022-11-02 01:00:00	2.02795	2.027811	2.02795	0
2022-11-02 01:05:00	2.02727	2.027778	2.02727	0
2022-11-02 01:10:00	2.02829	2.027812	2.02829	0
2022-11-02 01:15:00	2.0276	2.027812	2.0276	0
2022-11-02 01:20:00	2.02829	2.027881	2.02829	0
2022-11-02 01:25:00	2.02829	2.027881	2.02829	0
2022-11-02 01:30:00	2.0276	2.027812	2.0276	0
2022-11-02 01:35:00	2.0276	2.027777	2.0276	0
2022-11-02 01:40:00	2.02795	2.027879	2.02795	0
2022-11-02 01:45:00	2.02829	2.027913	2.02829	0
2022-11-02 01:50:00	2.0276	2.027878	2.0276	0
2022-11-02 01:55:00	2.02795	2.027946	2.02795	0
2022-11-02 02:00:00	2.0276	2.027877	2.0276	0
2022-11-02 02:05:00	2.02795	2.027912	2.02795	0
2022-11-02 02:10:00	2.02829	2.027912	2.02829	0
2022-11-02 02:15:00	2.02829	2.027912	2.02829	0
2022-11-02 02:20:00	2.02829	2.027981	2.02829	0
2022-11-02 02:25:00	2.02896	2.028117	2.02896	0
2022-11-02 02:30:00	2.02829	2.028151	2.02829	0
2022-11-02 02:35:00	2.02829	2.028151	2.02829	0
2022-11-02 02:40:00	2.02795	2.028186	2.02795	0
2022-11-02 02:45:00	2.02829	2.02822	2.02829	0
2022-11-02 02:50:00	2.02829	2.028289	2.02829	0
2022-11-02 02:55:00	2.02829	2.028323	2.02829	0
2022-11-02 03:00:00	2.02829	2.028323	2.02829	0
2022-11-02 03:05:00	2.02829	2.028323	2.02829	0
2022-11-02 03:10:00	2.02829	2.028323	2.02829	0
2022-11-02 03:15:00	2.0276	2.028187	2.0276	0
2022-11-02 03:20:00	2.02795	2.028153	2.02795	0
2022-11-02 03:25:00	2.02829	2.028153	2.02829	0
2022-11-02 03:30:00	2.02829	2.028187	2.02829	0
2022-11-02 03:35:00	2.02795	2.028153	2.02795	0
2022-11-02 03:40:00	2.02829	2.028153	2.02829	0
2022-11-02 03:45:00	2.02829	2.028153	2.02829	0
2022-11-02 03:50:00	2.02862	2.028186	2.02862	0
2022-11-02 03:55:00	2.02795	2.028152	2.02795	0
2022-11-02 04:00:00	2.02862	2.028185	2.02862	0
2022-11-02 04:05:00	2.0276	2.028185	2.0276	0
2022-11-02 04:10:00	2.02795	2.028185	2.02795	0
2022-11-02 04:15:00	2.02795	2.028151	2.02795	0
2022-11-02 04:20:00	2.02862	2.028184	2.02862	0
2022-11-02 04:25:00	2.02896	2.028285	2.02896	0
2022-11-02 04:30:00	2.02862	2.028318	2.02862	0
2022-11-02 04:35:00	2.02829	2.028318	2.02829	0
2022-11-02 04:40:00	2.02795	2.028251	2.02795	0
2022-11-02 04:45:00	2.02829	2.028285	2.02829	0
2022-11-02 04:50:00	2.02795	2.028218	2.02795	0
2022-11-02 04:55:00	2.02862	2.02832	2.02862	0
2022-11-02 05:00:00	2.02829	2.028354	2.02829	0
2022-11-02 05:05:00	2.02829	2.028388	2.02829	0
2022-11-02 05:10:00	2.02862	2.028388	2.02862	0
2022-11-02 05:15:00	2.02829	2.028321	2.02829	0
2022-11-02 05:20:00	2.02829	2.028288	2.02829	0
2022-11-02 05:25:00	2.02829	2.028288	2.02829	0
2022-11-02 05:30:00	2.02862	2.028355	2.02862	0
2022-11-02 05:35:00	2.02829	2.028355	2.02829	0
2022-11-02 05:40:00	2.02829	2.028389	2.02829	0
2022-11-02 05:45:00	2.02829	2.028356	2.02829	0
2022-11-02 05:50:00	2.02862	2.028389	2.02862	0
2022-11-02 05:55:00	2.02862	2.028422	2.02862	0
2022-11-02 06:00:00	2.02896	2.028456	2.02896	0
2022-11-02 06:05:00	2.02862	2.028489	2.02862	0
2022-11-02 06:10:00	2.02862	2.028522	2.02862	0
2022-11-02 06:15:00	2.031	2.028793	2.031	0
2022-11-02 06:20:00	2.03337	2.029268	2.03337	0
2022-11-02 06:25:00	2.03235	2.029674	2.03235	0
2022-11-02 06:30:00	2.02964	2.029809	2.02964	0
2022-11-02 06:35:00	2.03066	2.030046	2.03066	0
2022-11-02 06:40:00	2.03235	2.030419	2.03235	0
2022-11-02 06:45:00	2.03404	2.030961	2.03404	0
2022-11-02 06:50:00	2.03541	2.031606	2.03541	0
2022-11-02 06:55:00	2.03541	2.032285	2.03541	0
2022-11-02 07:00:00	2.03541	2.032964	2.03541	0
2022-11-02 07:05:00	2.03676	2.03354	2.03676	0
2022-11-02 07:10:00	2.03812	2.034015	2.03812	0
2022-11-02 07:15:00	2.03879	2.034659	2.03879	0
2022-11-02 07:20:00	2.03879	2.035574	2.03879	0
2022-11-02 07:25:00	2.03947	2.036455	2.03947	0
2022-11-02 07:30:00	2.03472	2.036692	2.03472	0
2022-11-02 07:35:00	2.03133	2.036421	2.03133	0
2022-11-02 07:40:00	2.02896	2.035776	2.02896	0
2022-11-02 07:45:00	2.02829	2.035064	2.02829	0
2022-11-02 07:50:00	2.0276	2.034283	2.0276	0
2022-11-02 07:55:00	2.02693	2.0333	2.02693	0
2022-11-02 08:00:00	2.02625	2.032113	2.02625	0
2022-11-02 08:05:00	2.02591	2.030825	2.02591	0
2022-11-02 08:10:00	2.02591	2.029537	2.02591	0
2022-11-02 08:15:00	2.02557	2.028147	2.02557	0
2022-11-02 08:20:00	2.02524	2.027199	2.02524	0
2022-11-02 08:25:00	2.02591	2.026657	2.02591	0
2022-11-02 08:30:00	2.02557	2.026318	2.02557	0
2022-11-02 08:35:00	2.02557	2.026046	2.02557	0
2022-11-02 08:40:00	2.02557	2.025843	2.02557	0
2022-11-02 08:45:00	2.02524	2.025674	2.02524	0
2022-11-02 08:50:00	2.02557	2.025606	2.02557	0
2022-11-02 08:55:00	2.02489	2.025504	2.02489	0
2022-11-02 09:00:00	2.02591	2.025504	2.02591	0
2022-11-02 09:05:00	2.02625	2.025572	2.02625	0
2022-11-02 09:10:00	2.02557	2.025605	2.02557	0
2022-11-02 09:15:00	2.02591	2.025605	2.02591	0
2022-11-02 09:20:00	2.02489	2.025537	2.02489	0
2022-11-02 09:25:00	2.02524	2.025504	2.02524	0
2022-11-02 09:30:00	2.02591	2.025538	2.02591	0
2022-11-02 09:35:00	2.02557	2.025571	2.02557	0
2022-11-02 09:40:00	2.02557	2.025571	2.02557	0
2022-11-02 09:45:00	2.02591	2.025673	2.02591	0
2022-11-02 09:50:00	2.02557	2.025639	2.02557	0
2022-11-02 09:55:00	2.02591	2.025605	2.02591	0
2022-11-02 10:00:00	2.02557	2.025605	2.02557	0
2022-11-02 10:05:00	2.02524	2.025538	2.02524	0
2022-11-02 10:10:00	2.02524	2.025573	2.02524	0
2022-11-02 10:15:00	2.02591	2.02564	2.02591	0
2022-11-02 10:20:00	2.02557	2.025606	2.02557	0
2022-11-02 10:25:00	2.02524	2.025573	2.02524	0
2022-11-02 10:30:00	2.02557	2.025573	2.02557	0
2022-11-02 10:35:00	2.02557	2.025539	2.02557	0
2022-11-02 10:40:00	2.02524	2.025506	2.02524	0
2022-11-02 10:45:00	2.02557	2.025472	2.02557	0
2022-11-02 10:50:00	2.02625	2.02554	2.02625	0
2022-11-02 10:55:00	2.02591	2.025607	2.02591	0
2022-11-02 11:00:00	2.02557	2.02564	2.02557	0
2022-11-02 11:05:00	2.02625	2.025674	2.02625	0
2022-11-02 11:10:00	2.02557	2.025674	2.02557	0
2022-11-02 11:15:00	2.02524	2.025674	2.02524	0
2022-11-02 11:20:00	2.02557	2.025674	2.02557	0
2022-11-02 11:25:00	2.02557	2.025674	2.02557	0
2022-11-02 11:30:00	2.02625	2.025775	2.02625	0
2022-11-02 11:35:00	2.03201	2.026419	2.03201	0
2022-11-02 11:40:00	2.03642	2.027436	2.03642	0
2022-11-02 11:45:00	2.03845	2.02869	2.03845	0
2022-11-02 11:50:00	2.03947	2.03008	2.03947	0
2022-11-02 11:55:00	2.03981	2.031436	2.03981	0
2022-11-02 12:00:00	2.04015	2.032894	2.04015	0
2022-11-02 12:05:00	2.03981	2.034351	2.03981	0
2022-11-02 12:10:00	2.03812	2.035606	2.03812	0
2022-11-02 12:15:00	2.03642	2.036691	2.03642	0
2022-11-02 12:20:00	2.03371	2.037437	2.03371	0
2022-11-02 12:25:00	2.03541	2.037777	2.03541	0
2022-11-02 12:30:00	2.03777	2.037912	2.03777	0
2022-11-02 12:35:00	2.03845	2.037912	2.03845	0
2022-11-02 12:40:00	2.03371	2.037336	2.03371	0
2022-11-02 12:45:00	2.02964	2.036319	2.02964	0
2022-11-02 12:50:00	2.02795	2.035099	2.02795	0
2022-11-02 12:55:00	2.02625	2.033743	2.02625	0
2022-11-02 13:00:00	2.02591	2.032522	2.02591	0
2022-11-02 13:05:00	2.02557	2.031437	2.02557	0
2022-11-02 13:10:00	2.02557	2.030623	2.02557	0
2022-11-02 13:15:00	2.02422	2.029504	2.02422	0
2022-11-02 13:20:00	2.02422	2.028149	2.02422	0
2022-11-02 13:25:00	2.02489	2.026793	2.02489	0
2022-11-02 13:30:00	2.02557	2.025979	2.02557	0
2022-11-02 13:35:00	2.02489	2.025504	2.02489	0
2022-11-02 13:40:00	2.02524	2.025233	2.02524	0
2022-11-02 13:45:00	2.02557	2.025165	2.02557	0
2022-11-02 13:50:00	2.02489	2.025063	2.02489	0
2022-11-02 13:55:00	2.02422	2.024928	2.02422	0
2022-11-02 14:00:00	2.02557	2.024928	2.02557	0
2022-11-02 14:05:00	2.02422	2.024928	2.02422	0
2022-11-02 14:10:00	2.02422	2.024928	2.02422	0
2022-11-02 14:15:00	2.02456	2.024895	2.02456	0
2022-11-02 14:20:00	2.02557	2.024895	2.02557	0
2022-11-02 14:25:00	2.02489	2.024895	2.02489	0
2022-11-02 14:30:00	2.02489	2.02486	2.02489	0
2022-11-02 14:35:00	2.02557	2.02486	2.02557	0
2022-11-02 14:40:00	2.02557	2.024928	2.02557	0
2022-11-02 14:45:00	2.02557	2.025063	2.02557	0
2022-11-02 14:50:00	2.02557	2.025063	2.02557	0
2022-11-02 14:55:00	2.02591	2.025232	2.02591	0
2022-11-02 15:00:00	2.02591	2.025401	2.02591	0
2022-11-02 15:05:00	2.02591	2.025536	2.02591	0
2022-11-02 15:10:00	2.02625	2.025604	2.02625	0
2022-11-02 15:15:00	2.02693	2.025808	2.02693	0
2022-11-02 15:20:00	2.02591	2.02591	2.02591	0
2022-11-02 15:25:00	2.02557	2.02591	2.02557	0
2022-11-02 15:30:00	2.02659	2.026012	2.02659	0
2022-11-02 15:35:00	2.02659	2.026114	2.02659	0
2022-11-02 15:40:00	2.02659	2.026216	2.02659	0
2022-11-02 15:45:00	2.02625	2.02625	2.02625	0
2022-11-02 15:50:00	2.02625	2.026284	2.02625	0
2022-11-02 15:55:00	2.02693	2.026386	2.02693	0
2022-11-02 16:00:00	2.02862	2.026623	2.02862	0
2022-11-02 16:05:00	2.031	2.02703	2.031	0
2022-11-02 16:10:00	2.03269	2.027708	2.03269	0
2022-11-02 16:15:00	2.03201	2.028352	2.03201	0
2022-11-02 16:20:00	2.03235	2.028928	2.03235	0
2022-11-02 16:25:00	2.03168	2.029437	2.03168	0
2022-11-02 16:30:00	2.03303	2.030081	2.03303	0
2022-11-02 16:35:00	2.02998	2.030454	2.02998	0
2022-11-02 16:40:00	2.0276	2.030589	2.0276	0
2022-11-02 16:45:00	2.02896	2.030792	2.02896	0
2022-11-02 16:50:00	2.0276	2.03069	2.0276	0
2022-11-02 16:55:00	2.02727	2.030317	2.02727	0
2022-11-02 17:00:00	2.02693	2.029741	2.02693	0
2022-11-02 17:05:00	2.02795	2.029335	2.02795	0
2022-11-02 17:10:00	2.03133	2.029233	2.03133	0
2022-11-02 17:15:00	2.03371	2.029436	2.03371	0
2022-11-02 17:20:00	2.03676	2.029809	2.03676	0
2022-11-02 17:25:00	2.03777	2.030588	2.03777	0
2022-11-02 17:30:00	2.03913	2.031741	2.03913	0
2022-11-02 17:35:00	2.03879	2.032724	2.03879	0
2022-11-02 17:40:00	2.03913	2.033877	2.03913	0
2022-11-02 17:45:00	2.03913	2.035063	2.03913	0
2022-11-02 17:50:00	2.03777	2.036147	2.03777	0
2022-11-02 17:55:00	2.03676	2.037028	2.03676	0
2022-11-02 18:00:00	2.03608	2.037503	2.03608	0
2022-11-02 18:05:00	2.03608	2.03774	2.03608	0
2022-11-02 18:10:00	2.03608	2.037672	2.03608	0
2022-11-02 18:15:00	2.03506	2.037401	2.03506	0
2022-11-02 18:20:00	2.03608	2.037096	2.03608	0
2022-11-02 18:25:00	2.03676	2.036893	2.03676	0
2022-11-02 18:30:00	2.03676	2.036656	2.03676	0
2022-11-02 18:35:00	2.03676	2.036419	2.03676	0
2022-11-02 18:40:00	2.03676	2.036318	2.03676	0
2022-11-02 18:45:00	2.0371	2.036352	2.0371	0
2022-11-02 18:50:00	2.0371	2.036454	2.0371	0
2022-11-02 18:55:00	2.0371	2.036556	2.0371	0
2022-11-02 19:00:00	2.03303	2.036251	2.03303	0
2022-11-02 19:05:00	2.02998	2.035743	2.02998	0
2022-11-02 19:10:00	2.02862	2.034997	2.02862	0
2022-11-02 19:15:00	2.0276	2.034081	2.0276	0
2022-11-02 19:20:00	2.02693	2.033098	2.02693	0
2022-11-02 19:25:00	2.02659	2.032081	2.02659	0
2022-11-02 19:30:00	2.02625	2.03103	2.02625	0
2022-11-02 19:35:00	2.02625	2.029945	2.02625	0
2022-11-02 19:40:00	2.02625	2.02886	2.02625	0
2022-11-02 19:45:00	2.02659	2.027809	2.02659	0
2022-11-02 19:50:00	2.02625	2.027131	2.02625	0
2022-11-02 19:55:00	2.02625	2.026758	2.02625	0
2022-11-02 20:00:00	2.02625	2.026521	2.02625	0
2022-11-02 20:05:00	2.02659	2.02642	2.02659	0
2022-11-02 20:10:00	2.02693	2.02642	2.02693	0
2022-11-02 20:15:00	2.02659	2.02642	2.02659	0
2022-11-02 20:20:00	2.02693	2.026488	2.02693	0
2022-11-02 20:25:00	2.02659	2.026522	2.02659	0
2022-11-02 20:30:00	2.02693	2.02659	2.02693	0
2022-11-02 20:35:00	2.02625	2.026556	2.02625	0
2022-11-02 20:40:00	2.02625	2.026556	2.02625	0
2022-11-02 20:45:00	2.02693	2.026624	2.02693	0
2022-11-02 20:50:00	2.02625	2.026624	2.02625	0
2022-11-02 20:55:00	2.02693	2.026658	2.02693	0
2022-11-02 21:00:00	2.02693	2.026658	2.02693	0
2022-11-02 21:05:00	2.02693	2.026692	2.02693	0
2022-11-02 21:10:00	2.02693	2.026692	2.02693	0
2022-11-02 21:15:00	2.02693	2.026726	2.02693	0
2022-11-02 21:20:00	2.02693	2.026726	2.02693	0
2022-11-02 21:25:00	2.02693	2.026794	2.02693	0
2022-11-02 21:30:00	2.02727	2.026896	2.02727	0
2022-11-02 21:35:00	2.02727	2.02693	2.02727	0
2022-11-02 21:40:00	2.02693	2.026998	2.02693	0
2022-11-02 21:45:00	2.02727	2.027032	2.02727	0
2022-11-02 21:50:00	2.02693	2.027032	2.02693	0
2022-11-02 21:55:00	2.02727	2.027066	2.02727	0
2022-11-02 22:00:00	2.02727	2.0271	2.02727	0
2022-11-02 22:05:00	2.02795	2.027202	2.02795	0
2022-11-02 22:10:00	2.02693	2.027202	2.02693	0
2022-11-02 22:15:00	2.02693	2.027202	2.02693	0
2022-11-02 22:20:00	2.02829	2.027304	2.02829	0
2022-11-02 22:25:00	2.0276	2.027337	2.0276	0
2022-11-02 22:30:00	2.02795	2.027439	2.02795	0
2022-11-02 22:35:00	2.02795	2.027507	2.02795	0
2022-11-02 22:40:00	2.02862	2.027676	2.02862	0
2022-11-02 22:45:00	2.02829	2.027778	2.02829	0
2022-11-02 22:50:00	2.02795	2.027846	2.02795	0
2022-11-02 22:55:00	2.02829	2.02788	2.02829	0
2022-11-02 23:00:00	2.02829	2.028016	2.02829	0
2022-11-02 23:05:00	2.02829	2.028152	2.02829	0
2022-11-02 23:10:00	2.02829	2.028152	2.02829	0
2022-11-02 23:15:00	2.02795	2.028187	2.02795	0
2022-11-02 23:20:00	2.02829	2.028221	2.02829	0
2022-11-02 23:25:00	2.02829	2.028255	2.02829	0
2022-11-02 23:30:00	2.02795	2.028188	2.02795	0
2022-11-02 23:35:00	2.02829	2.028188	2.02829	0
2022-11-02 23:40:00	2.02829	2.028222	2.02829	0
2022-11-02 23:45:00	2.02829	2.028222	2.02829	0
2022-11-02 23:50:00	2.02829	2.028222	2.02829	0
2022-11-02 23:55:00	2.02829	2.028222	2.02829	0
2022-11-03 00:00:00	2.02829	2.028222	2.02829	0
2022-11-03 00:05:00	2.02829	2.028256	2.02829	0
2022-11-03 00:10:00	2.02829	2.028256	2.02829	0
2022-11-03 00:15:00	2.02829	2.028256	2.02829	0
2022-11-03 00:20:00	2.02829	2.02829	2.02829	0
2022-11-03 00:25:00	2.02829	2.02829	2.02829	0
2022-11-03 00:30:00	2.02862	2.028323	2.02862	0
2022-11-03 00:35:00	2.02829	2.028323	2.02829	0
2022-11-03 00:40:00	2.02829	2.028323	2.02829	0
2022-11-03 00:45:00	2.02862	2.028356	2.02862	0
2022-11-03 00:50:00	2.02829	2.028356	2.02829	0
2022-11-03 00:55:00	2.02829	2.028356	2.02829	0
2022-11-03 01:00:00	2.02829	2.028356	2.02829	0
2022-11-03 01:05:00	2.02829	2.028356	2.02829	0
2022-11-03 01:10:00	2.02829	2.028356	2.02829	0
2022-11-03 01:15:00	2.02896	2.028423	2.02896	0
2022-11-03 01:20:00	2.02896	2.028457	2.02896	0
2022-11-03 01:25:00	2.02896	2.028524	2.02896	0
2022-11-03 01:30:00	2.02896	2.028591	2.02896	0
2022-11-03 01:35:00	2.02862	2.028591	2.02862	0
2022-11-03 01:40:00	2.02862	2.028624	2.02862	0
2022-11-03 01:45:00	2.02862	2.028657	2.02862	0
2022-11-03 01:50:00	2.02896	2.028724	2.02896	0
2022-11-03 01:55:00	2.02829	2.028724	2.02829	0
2022-11-03 02:00:00	2.02862	2.028757	2.02862	0
2022-11-03 02:05:00	2.02862	2.028723	2.02862	0
2022-11-03 02:10:00	2.02862	2.028689	2.02862	0
2022-11-03 02:15:00	2.02862	2.028655	2.02862	0
2022-11-03 02:20:00	2.02896	2.028655	2.02896	0
2022-11-03 02:25:00	2.02829	2.028622	2.02829	0
2022-11-03 02:30:00	2.02862	2.028622	2.02862	0
2022-11-03 02:35:00	2.02896	2.028656	2.02896	0
2022-11-03 02:40:00	2.02862	2.028622	2.02862	0
2022-11-03 02:45:00	2.02896	2.028689	2.02896	0
2022-11-03 02:50:00	2.02896	2.028723	2.02896	0
2022-11-03 02:55:00	2.02862	2.028723	2.02862	0
2022-11-03 03:00:00	2.02862	2.028723	2.02862	0
2022-11-03 03:05:00	2.02896	2.028757	2.02896	0
2022-11-03 03:10:00	2.02896	2.028757	2.02896	0
2022-11-03 03:15:00	2.02896	2.028824	2.02896	0
2022-11-03 03:20:00	2.02896	2.028858	2.02896	0
2022-11-03 03:25:00	2.02896	2.028858	2.02896	0
2022-11-03 03:30:00	2.02896	2.028892	2.02896	0
2022-11-03 03:35:00	2.02896	2.028892	2.02896	0
2022-11-03 03:40:00	2.0293	2.028926	2.0293	0
2022-11-03 03:45:00	2.02896	2.02896	2.02896	0
2022-11-03 03:50:00	2.02896	2.028994	2.02896	0
2022-11-03 03:55:00	2.02896	2.028994	2.02896	0
2022-11-03 04:00:00	2.02896	2.028994	2.02896	0
2022-11-03 04:05:00	2.02896	2.028994	2.02896	0
2022-11-03 04:10:00	2.02862	2.02896	2.02862	0
2022-11-03 04:15:00	2.02896	2.02896	2.02896	0
2022-11-03 04:20:00	2.02964	2.029028	2.02964	0
2022-11-03 04:25:00	2.0293	2.029062	2.0293	0
2022-11-03 04:30:00	2.02896	2.029028	2.02896	0
2022-11-03 04:35:00	2.02964	2.029096	2.02964	0
2022-11-03 04:40:00	2.02964	2.029164	2.02964	0
2022-11-03 04:45:00	2.02964	2.029232	2.02964	0
2022-11-03 04:50:00	2.02964	2.0293	2.02964	0
2022-11-03 04:55:00	2.0293	2.029334	2.0293	0
2022-11-03 05:00:00	2.0293	2.029402	2.0293	0
2022-11-03 05:05:00	2.02964	2.02947	2.02964	0
2022-11-03 05:10:00	2.02964	2.02947	2.02964	0
2022-11-03 05:15:00	2.02964	2.029504	2.02964	0
2022-11-03 05:20:00	2.02964	2.029572	2.02964	0
2022-11-03 05:25:00	2.02964	2.029572	2.02964	0
2022-11-03 05:30:00	2.02964	2.029572	2.02964	0
2022-11-03 05:35:00	2.02896	2.029504	2.02896	0
2022-11-03 05:40:00	2.02896	2.029436	2.02896	0
2022-11-03 05:45:00	2.0293	2.029436	2.0293	0
2022-11-03 05:50:00	2.02896	2.029402	2.02896	0
2022-11-03 05:55:00	2.0293	2.029368	2.0293	0
2022-11-03 06:00:00	2.0293	2.029334	2.0293	0
2022-11-03 06:05:00	2.02896	2.029266	2.02896	0
2022-11-03 06:10:00	2.02964	2.029266	2.02964	0
2022-11-03 06:15:00	2.0293	2.029232	2.0293	0
2022-11-03 06:20:00	2.02896	2.029164	2.02896	0
2022-11-03 06:25:00	2.02896	2.029164	2.02896	0
2022-11-03 06:30:00	2.03404	2.029672	2.03404	0
2022-11-03 06:35:00	2.03541	2.030283	2.03541	0
2022-11-03 06:40:00	2.03269	2.030656	2.03269	0
2022-11-03 06:45:00	2.03133	2.030859	2.03133	0
2022-11-03 06:50:00	2.02964	2.030893	2.02964	0
2022-11-03 06:55:00	2.03032	2.031029	2.03032	0
2022-11-03 07:00:00	2.03439	2.031504	2.03439	0
2022-11-03 07:05:00	2.03506	2.03208	2.03506	0
2022-11-03 07:10:00	2.03676	2.03286	2.03676	0
2022-11-03 07:15:00	2.03777	2.033741	2.03777	0
2022-11-03 07:20:00	2.03845	2.034182	2.03845	0
2022-11-03 07:25:00	2.03812	2.034453	2.03812	0
2022-11-03 07:30:00	2.03812	2.034996	2.03812	0
2022-11-03 07:35:00	2.03744	2.035607	2.03744	0
2022-11-03 07:40:00	2.03574	2.036217	2.03574	0
2022-11-03 07:45:00	2.03235	2.03642	2.03235	0
2022-11-03 07:50:00	2.031	2.036081	2.031	0
2022-11-03 07:55:00	2.02896	2.035471	2.02896	0
2022-11-03 08:00:00	2.02829	2.034624	2.02829	0
2022-11-03 08:05:00	2.02829	2.033676	2.02829	0
2022-11-03 08:10:00	2.02727	2.032558	2.02727	0
2022-11-03 08:15:00	2.02727	2.031473	2.02727	0
2022-11-03 08:20:00	2.02727	2.030388	2.02727	0
2022-11-03 08:25:00	2.02727	2.029371	2.02727	0
2022-11-03 08:30:00	2.02829	2.028626	2.02829	0
2022-11-03 08:35:00	2.02693	2.028084	2.02693	0
2022-11-03 08:40:00	2.02727	2.027711	2.02727	0
2022-11-03 08:45:00	2.02693	2.027508	2.02693	0
2022-11-03 08:50:00	2.02693	2.027372	2.02693	0
2022-11-03 08:55:00	2.02693	2.027236	2.02693	0
2022-11-03 09:00:00	2.02727	2.027236	2.02727	0
2022-11-03 09:05:00	2.02727	2.027236	2.02727	0
2022-11-03 09:10:00	2.02693	2.027202	2.02693	0
2022-11-03 09:15:00	2.02693	2.027168	2.02693	0
2022-11-03 09:20:00	2.02693	2.027032	2.02693	0
2022-11-03 09:25:00	2.02727	2.027066	2.02727	0
2022-11-03 09:30:00	2.0293	2.027269	2.0293	0
2022-11-03 09:35:00	2.02862	2.027438	2.02862	0
2022-11-03 09:40:00	2.02829	2.027574	2.02829	0
2022-11-03 09:45:00	2.02727	2.027608	2.02727	0
2022-11-03 09:50:00	2.02727	2.027608	2.02727	0
2022-11-03 09:55:00	2.02693	2.027574	2.02693	0
2022-11-03 10:00:00	2.0276	2.027641	2.0276	0
2022-11-03 10:05:00	2.02693	2.027641	2.02693	0
2022-11-03 10:10:00	2.02693	2.027641	2.02693	0
2022-11-03 10:15:00	2.02693	2.027607	2.02693	0
2022-11-03 10:20:00	2.02693	2.02737	2.02693	0
2022-11-03 10:25:00	2.02693	2.027201	2.02693	0
2022-11-03 10:30:00	2.02727	2.027099	2.02727	0
2022-11-03 10:35:00	2.02829	2.027201	2.02829	0
2022-11-03 10:40:00	2.0276	2.027234	2.0276	0
2022-11-03 10:45:00	2.0276	2.027301	2.0276	0
2022-11-03 10:50:00	2.02693	2.027234	2.02693	0
2022-11-03 10:55:00	2.02727	2.027268	2.02727	0
2022-11-03 11:00:00	2.02693	2.027268	2.02693	0
2022-11-03 11:05:00	2.02693	2.027268	2.02693	0
2022-11-03 11:10:00	2.02693	2.027268	2.02693	0
2022-11-03 11:15:00	2.02727	2.027302	2.02727	0
2022-11-03 11:20:00	2.0276	2.027335	2.0276	0
2022-11-03 11:25:00	2.02727	2.027233	2.02727	0
2022-11-03 11:30:00	2.02727	2.0272	2.02727	0
2022-11-03 11:35:00	2.02693	2.027133	2.02693	0
2022-11-03 11:40:00	2.0276	2.0272	2.0276	0
2022-11-03 11:45:00	2.02727	2.0272	2.02727	0
2022-11-03 11:50:00	2.02727	2.027234	2.02727	0
2022-11-03 11:55:00	2.02727	2.027268	2.02727	0
2022-11-03 12:00:00	2.02727	2.027302	2.02727	0
2022-11-03 12:05:00	2.02693	2.027268	2.02693	0
2022-11-03 12:10:00	2.02659	2.027167	2.02659	0
2022-11-03 12:15:00	2.02659	2.027099	2.02659	0
2022-11-03 12:20:00	2.02625	2.026997	2.02625	0
2022-11-03 12:25:00	2.02591	2.026895	2.02591	0
2022-11-03 12:30:00	2.02557	2.026692	2.02557	0
2022-11-03 12:35:00	2.02489	2.026454	2.02489	0
2022-11-03 12:40:00	2.02422	2.026149	2.02422	0
2022-11-03 12:45:00	2.02422	2.025844	2.02422	0
2022-11-03 12:50:00	2.02557	2.025674	2.02557	0
2022-11-03 12:55:00	2.0293	2.025911	2.0293	0
2022-11-03 13:00:00	2.0276	2.026012	2.0276	0
2022-11-03 13:05:00	2.02625	2.025978	2.02625	0
2022-11-03 13:10:00	2.02625	2.025978	2.02625	0
2022-11-03 13:15:00	2.02693	2.02608	2.02693	0
2022-11-03 13:20:00	2.02693	2.026216	2.02693	0
2022-11-03 13:25:00	2.02727	2.026454	2.02727	0
2022-11-03 13:30:00	2.031	2.027132	2.031	0
2022-11-03 13:35:00	2.03133	2.027843	2.03133	0
2022-11-03 13:40:00	2.03133	2.028419	2.03133	0
2022-11-03 13:45:00	2.03371	2.02886	2.03371	0
2022-11-03 13:50:00	2.03404	2.029504	2.03404	0
2022-11-03 13:55:00	2.03439	2.030318	2.03439	0
2022-11-03 14:00:00	2.03472	2.031165	2.03472	0
2022-11-03 14:05:00	2.03506	2.031978	2.03506	0
2022-11-03 14:10:00	2.03269	2.032554	2.03269	0
2022-11-03 14:15:00	2.02896	2.032723	2.02896	0
2022-11-03 14:20:00	2.02727	2.03235	2.02727	0
2022-11-03 14:25:00	2.02693	2.03191	2.02693	0
2022-11-03 14:30:00	2.02625	2.031402	2.02625	0
2022-11-03 14:35:00	2.02557	2.030588	2.02557	0
2022-11-03 14:40:00	2.02557	2.029741	2.02557	0
2022-11-03 14:45:00	2.02557	2.028859	2.02557	0
2022-11-03 14:50:00	2.02625	2.028012	2.02625	0
2022-11-03 14:55:00	2.02659	2.027165	2.02659	0
2022-11-03 15:00:00	2.02625	2.026521	2.02625	0
2022-11-03 15:05:00	2.02659	2.026284	2.02659	0
2022-11-03 15:10:00	2.02625	2.026182	2.02625	0
2022-11-03 15:15:00	2.02625	2.026114	2.02625	0
2022-11-03 15:20:00	2.02693	2.026182	2.02693	0
2022-11-03 15:25:00	2.02693	2.026318	2.02693	0
2022-11-03 15:30:00	2.02727	2.026488	2.02727	0
2022-11-03 15:35:00	2.02693	2.026624	2.02693	0
2022-11-03 15:40:00	2.02693	2.026692	2.02693	0
2022-11-03 15:45:00	2.02727	2.02676	2.02727	0
2022-11-03 15:50:00	2.02693	2.026828	2.02693	0
2022-11-03 15:55:00	2.02727	2.026896	2.02727	0
2022-11-03 16:00:00	2.02693	2.026964	2.02693	0
2022-11-03 16:05:00	2.02693	2.027032	2.02693	0
2022-11-03 16:10:00	2.02693	2.027032	2.02693	0
2022-11-03 16:15:00	2.02727	2.027066	2.02727	0
2022-11-03 16:20:00	2.02693	2.027032	2.02693	0
2022-11-03 16:25:00	2.02693	2.027032	2.02693	0
2022-11-03 16:30:00	2.02727	2.027066	2.02727	0
2022-11-03 16:35:00	2.02727	2.027066	2.02727	0
2022-11-03 16:40:00	2.02727	2.0271	2.02727	0
2022-11-03 16:45:00	2.02829	2.027202	2.02829	0
2022-11-03 16:50:00	2.0276	2.027269	2.0276	0
2022-11-03 16:55:00	2.0276	2.027336	2.0276	0
2022-11-03 17:00:00	2.02795	2.027438	2.02795	0
2022-11-03 17:05:00	2.02795	2.027506	2.02795	0
2022-11-03 17:10:00	2.02795	2.027608	2.02795	0
2022-11-03 17:15:00	2.0276	2.027675	2.0276	0
2022-11-03 17:20:00	2.02795	2.027743	2.02795	0
2022-11-03 17:25:00	2.02829	2.027845	2.02829	0
2022-11-03 17:30:00	2.02829	2.027947	2.02829	0
2022-11-03 17:35:00	2.02829	2.027947	2.02829	0
2022-11-03 17:40:00	2.02862	2.028049	2.02862	0
2022-11-03 17:45:00	2.02862	2.028151	2.02862	0
2022-11-03 17:50:00	2.02829	2.028185	2.02829	0
2022-11-03 17:55:00	2.0276	2.02815	2.0276	0
2022-11-03 18:00:00	2.02829	2.028184	2.02829	0
2022-11-03 18:05:00	2.02795	2.028219	2.02795	0
2022-11-03 18:10:00	2.02829	2.028253	2.02829	0
2022-11-03 18:15:00	2.02829	2.028253	2.02829	0
2022-11-03 18:20:00	2.02829	2.028253	2.02829	0
2022-11-03 18:25:00	2.02795	2.028219	2.02795	0
2022-11-03 18:30:00	2.02795	2.028152	2.02795	0
2022-11-03 18:35:00	2.02795	2.028085	2.02795	0
2022-11-03 18:40:00	2.0276	2.028016	2.0276	0
2022-11-03 18:45:00	2.02795	2.028051	2.02795	0
2022-11-03 18:50:00	2.02829	2.028051	2.02829	0
2022-11-03 18:55:00	2.02862	2.028118	2.02862	0
2022-11-03 19:00:00	2.02795	2.028084	2.02795	0
2022-11-03 19:05:00	2.02829	2.028084	2.02829	0
2022-11-03 19:10:00	2.02862	2.028117	2.02862	0
2022-11-03 19:15:00	2.02829	2.028151	2.02829	0
2022-11-03 19:20:00	2.02829	2.028185	2.02829	0
2022-11-03 19:25:00	2.02829	2.028219	2.02829	0
2022-11-03 19:30:00	2.02829	2.028288	2.02829	0
2022-11-03 19:35:00	2.02862	2.028355	2.02862	0
2022-11-03 19:40:00	2.02829	2.028355	2.02829	0
2022-11-03 19:45:00	2.02829	2.028322	2.02829	0
2022-11-03 19:50:00	2.02829	2.028356	2.02829	0
2022-11-03 19:55:00	2.02829	2.028356	2.02829	0
2022-11-03 20:00:00	2.02896	2.02839	2.02896	0
2022-11-03 20:05:00	2.02896	2.028457	2.02896	0
2022-11-03 20:10:00	2.02862	2.02849	2.02862	0
2022-11-03 20:15:00	2.02896	2.028557	2.02896	0
2022-11-03 20:20:00	2.02862	2.02859	2.02862	0
2022-11-03 20:25:00	2.02829	2.028557	2.02829	0
2022-11-03 20:30:00	2.02862	2.02859	2.02862	0
2022-11-03 20:35:00	2.02829	2.02859	2.02829	0
2022-11-03 20:40:00	2.02896	2.028657	2.02896	0
2022-11-03 20:45:00	2.02862	2.02869	2.02862	0
2022-11-03 20:50:00	2.02862	2.028656	2.02862	0
2022-11-03 20:55:00	2.02829	2.028589	2.02829	0
2022-11-03 21:00:00	2.02829	2.028556	2.02829	0
2022-11-03 21:05:00	2.02862	2.028522	2.02862	0
2022-11-03 21:10:00	2.02896	2.028556	2.02896	0
2022-11-03 21:15:00	2.02896	2.028623	2.02896	0
2022-11-03 21:20:00	2.02896	2.028657	2.02896	0
2022-11-03 21:25:00	2.02896	2.028724	2.02896	0
2022-11-03 21:30:00	2.0293	2.028758	2.0293	0
2022-11-03 21:35:00	2.02896	2.028792	2.02896	0
2022-11-03 21:40:00	2.0293	2.02886	2.0293	0
2022-11-03 21:45:00	2.02896	2.028927	2.02896	0
2022-11-03 21:50:00	2.02964	2.029062	2.02964	0
2022-11-03 21:55:00	2.0293	2.02913	2.0293	0
2022-11-03 22:00:00	2.02964	2.029198	2.02964	0
2022-11-03 22:05:00	2.02964	2.029266	2.02964	0
2022-11-03 22:10:00	2.02896	2.029266	2.02896	0
2022-11-03 22:15:00	2.0293	2.0293	2.0293	0
2022-11-03 22:20:00	2.02862	2.029232	2.02862	0
2022-11-03 22:25:00	2.02896	2.029232	2.02896	0
2022-11-03 22:30:00	2.02964	2.029266	2.02964	0
2022-11-03 22:35:00	2.0293	2.0293	2.0293	0
2022-11-03 22:40:00	2.0293	2.029266	2.0293	0
2022-11-03 22:45:00	2.02964	2.0293	2.02964	0
2022-11-03 22:50:00	2.0293	2.029266	2.0293	0
2022-11-03 22:55:00	2.0293	2.029232	2.0293	0
2022-11-03 23:00:00	2.02964	2.0293	2.02964	0
2022-11-03 23:05:00	2.02964	2.029334	2.02964	0
2022-11-03 23:10:00	2.02964	2.029436	2.02964	0
2022-11-03 23:15:00	2.02964	2.029504	2.02964	0
2022-11-03 23:20:00	2.02896	2.029436	2.02896	0
2022-11-03 23:25:00	2.0293	2.029436	2.0293	0
2022-11-03 23:30:00	2.0293	2.029436	2.0293	0
2022-11-03 23:35:00	2.02896	2.029368	2.02896	0
2022-11-03 23:40:00	2.02964	2.029402	2.02964	0
2022-11-03 23:45:00	2.0293	2.029402	2.0293	0
2022-11-03 23:50:00	2.0293	2.029368	2.0293	0
2022-11-03 23:55:00	2.02964	2.029368	2.02964	0
2022-11-04 00:00:00	2.0293	2.029334	2.0293	0
2022-11-04 00:05:00	2.02964	2.029334	2.02964	0
2022-11-04 00:10:00	2.0293	2.029368	2.0293	0
2022-11-04 00:15:00	2.02964	2.029402	2.02964	0
2022-11-04 00:20:00	2.02964	2.029436	2.02964	0
2022-11-04 00:25:00	2.02964	2.029504	2.02964	0
2022-11-04 00:30:00	2.0293	2.02947	2.0293	0
2022-11-04 00:35:00	2.02896	2.029436	2.02896	0
2022-11-04 00:40:00	2.02896	2.029402	2.02896	0
2022-11-04 00:45:00	2.02964	2.029402	2.02964	0
2022-11-04 00:50:00	2.02964	2.029436	2.02964	0
2022-11-04 00:55:00	2.02964	2.029436	2.02964	0
2022-11-04 01:00:00	2.02964	2.02947	2.02964	0
2022-11-04 01:05:00	2.02964	2.02947	2.02964	0
2022-11-04 01:10:00	2.02896	2.029402	2.02896	0
2022-11-04 01:15:00	2.02964	2.029402	2.02964	0
2022-11-04 01:20:00	2.02964	2.029436	2.02964	0
2022-11-04 01:25:00	2.02964	2.029504	2.02964	0
2022-11-04 01:30:00	2.02964	2.029572	2.02964	0
2022-11-04 01:35:00	2.0293	2.029538	2.0293	0
2022-11-04 01:40:00	2.02964	2.029538	2.02964	0
2022-11-04 01:45:00	2.02964	2.029538	2.02964	0
2022-11-04 01:50:00	2.02896	2.02947	2.02896	0
2022-11-04 01:55:00	2.02964	2.02947	2.02964	0
2022-11-04 02:00:00	2.02964	2.029538	2.02964	0
2022-11-04 02:05:00	2.02964	2.029538	2.02964	0
2022-11-04 02:10:00	2.02964	2.029538	2.02964	0
2022-11-04 02:15:00	2.02964	2.029538	2.02964	0
2022-11-04 02:20:00	2.02964	2.029538	2.02964	0
2022-11-04 02:25:00	2.0293	2.029538	2.0293	0
2022-11-04 02:30:00	2.0293	2.029504	2.0293	0
2022-11-04 02:35:00	2.0293	2.02947	2.0293	0
2022-11-04 02:40:00	2.0293	2.029504	2.0293	0
2022-11-04 02:45:00	2.02896	2.029436	2.02896	0
2022-11-04 02:50:00	2.0293	2.029402	2.0293	0
2022-11-04 02:55:00	2.02964	2.029402	2.02964	0
2022-11-04 03:00:00	2.02964	2.029402	2.02964	0
2022-11-04 03:05:00	2.0293	2.029368	2.0293	0
2022-11-04 03:10:00	2.0293	2.029334	2.0293	0
2022-11-04 03:15:00	2.02862	2.029266	2.02862	0
2022-11-04 03:20:00	2.02896	2.029232	2.02896	0
2022-11-04 03:25:00	2.02896	2.029198	2.02896	0
2022-11-04 03:30:00	2.02862	2.02913	2.02862	0
2022-11-04 03:35:00	2.02896	2.02913	2.02896	0
2022-11-04 03:40:00	2.02896	2.029096	2.02896	0
2022-11-04 03:45:00	2.0293	2.029062	2.0293	0
2022-11-04 03:50:00	2.0293	2.029028	2.0293	0
2022-11-04 03:55:00	2.02896	2.028994	2.02896	0
2022-11-04 04:00:00	2.02896	2.02896	2.02896	0
2022-11-04 04:05:00	2.02862	2.02896	2.02862	0
2022-11-04 04:10:00	2.02862	2.028926	2.02862	0
2022-11-04 04:15:00	2.02896	2.028926	2.02896	0
2022-11-04 04:20:00	2.02896	2.02896	2.02896	0
2022-11-04 04:25:00	2.02964	2.029028	2.02964	0
2022-11-04 04:30:00	2.02862	2.028994	2.02862	0
2022-11-04 04:35:00	2.02862	2.028926	2.02862	0
2022-11-04 04:40:00	2.02896	2.028892	2.02896	0
2022-11-04 04:45:00	2.02896	2.028892	2.02896	0
2022-11-04 04:50:00	2.02896	2.028892	2.02896	0
2022-11-04 04:55:00	2.02896	2.028926	2.02896	0
2022-11-04 05:00:00	2.02896	2.02896	2.02896	0
2022-11-04 05:05:00	2.02896	2.02896	2.02896	0
2022-11-04 05:10:00	2.02862	2.028926	2.02862	0
2022-11-04 05:15:00	2.02896	2.028858	2.02896	0
2022-11-04 05:20:00	2.02964	2.02896	2.02964	0
2022-11-04 05:25:00	2.0293	2.029028	2.0293	0
2022-11-04 05:30:00	2.02896	2.029028	2.02896	0
2022-11-04 05:35:00	2.02964	2.029096	2.02964	0
2022-11-04 05:40:00	2.0293	2.02913	2.0293	0
2022-11-04 05:45:00	2.02829	2.029063	2.02829	0
2022-11-04 05:50:00	2.02829	2.028996	2.02829	0
2022-11-04 05:55:00	2.02862	2.028962	2.02862	0
2022-11-04 06:00:00	2.02896	2.028996	2.02896	0
2022-11-04 06:05:00	2.02896	2.028996	2.02896	0
2022-11-04 06:10:00	2.02896	2.028928	2.02896	0
2022-11-04 06:15:00	2.02896	2.028894	2.02896	0
2022-11-04 06:20:00	2.0293	2.028928	2.0293	0
2022-11-04 06:25:00	2.02896	2.02886	2.02896	0
2022-11-04 06:30:00	2.03235	2.029165	2.03235	0
2022-11-04 06:35:00	2.031	2.029436	2.031	0
2022-11-04 06:40:00	2.02998	2.029605	2.02998	0
2022-11-04 06:45:00	2.02964	2.029707	2.02964	0
2022-11-04 06:50:00	2.03371	2.030182	2.03371	0
2022-11-04 06:55:00	2.03642	2.030928	2.03642	0
2022-11-04 07:00:00	2.03642	2.031674	2.03642	0
2022-11-04 07:05:00	2.03608	2.032386	2.03608	0
2022-11-04 07:10:00	2.03574	2.03303	2.03574	0
2022-11-04 07:15:00	2.03642	2.033776	2.03642	0
2022-11-04 07:20:00	2.03235	2.033776	2.03235	0
2022-11-04 07:25:00	2.02998	2.033674	2.02998	0
2022-11-04 07:30:00	2.0293	2.033606	2.0293	0
2022-11-04 07:35:00	2.02896	2.033538	2.02896	0
2022-11-04 07:40:00	2.02829	2.032996	2.02829	0
2022-11-04 07:45:00	2.02829	2.032183	2.02829	0
2022-11-04 07:50:00	2.02829	2.03137	2.02829	0
2022-11-04 07:55:00	2.02829	2.030591	2.02829	0
2022-11-04 08:00:00	2.02829	2.029846	2.02829	0
2022-11-04 08:05:00	2.02795	2.028999	2.02795	0
2022-11-04 08:10:00	2.02862	2.028626	2.02862	0
2022-11-04 08:15:00	2.02829	2.028457	2.02829	0
2022-11-04 08:20:00	2.02829	2.028356	2.02829	0
2022-11-04 08:25:00	2.02862	2.028322	2.02862	0
2022-11-04 08:30:00	2.02829	2.028322	2.02829	0
2022-11-04 08:35:00	2.02829	2.028322	2.02829	0
2022-11-04 08:40:00	2.02829	2.028322	2.02829	0
2022-11-04 08:45:00	2.02829	2.028322	2.02829	0
2022-11-04 08:50:00	2.02829	2.028322	2.02829	0
2022-11-04 08:55:00	2.02829	2.028356	2.02829	0
2022-11-04 09:00:00	2.02829	2.028323	2.02829	0
2022-11-04 09:05:00	2.02829	2.028323	2.02829	0
2022-11-04 09:10:00	2.02829	2.028323	2.02829	0
2022-11-04 09:15:00	2.02862	2.028323	2.02862	0
2022-11-04 09:20:00	2.02829	2.028323	2.02829	0
2022-11-04 09:25:00	2.02829	2.028323	2.02829	0
2022-11-04 09:30:00	2.02829	2.028323	2.02829	0
2022-11-04 09:35:00	2.02829	2.028323	2.02829	0
2022-11-04 09:40:00	2.02829	2.028323	2.02829	0
2022-11-04 09:45:00	2.02829	2.028323	2.02829	0
2022-11-04 09:50:00	2.02795	2.028289	2.02795	0
2022-11-04 09:55:00	2.02829	2.028289	2.02829	0
2022-11-04 10:00:00	2.02829	2.028289	2.02829	0
2022-11-04 10:05:00	2.02829	2.028256	2.02829	0
2022-11-04 10:10:00	2.02829	2.028256	2.02829	0
2022-11-04 10:15:00	2.02862	2.028289	2.02862	0
2022-11-04 10:20:00	2.02829	2.028289	2.02829	0
2022-11-04 10:25:00	2.02862	2.028322	2.02862	0
2022-11-04 10:30:00	2.02896	2.028389	2.02896	0
2022-11-04 10:35:00	2.02862	2.028422	2.02862	0
2022-11-04 10:40:00	2.02862	2.028489	2.02862	0
2022-11-04 10:45:00	2.02862	2.028522	2.02862	0
2022-11-04 10:50:00	2.02896	2.028589	2.02896	0
2022-11-04 10:55:00	2.02896	2.028656	2.02896	0
2022-11-04 11:00:00	2.02862	2.028689	2.02862	0
2022-11-04 11:05:00	2.02862	2.028689	2.02862	0
2022-11-04 11:10:00	2.02862	2.028722	2.02862	0
2022-11-04 11:15:00	2.02862	2.028722	2.02862	0
2022-11-04 11:20:00	2.02829	2.028655	2.02829	0
2022-11-04 11:25:00	2.02862	2.028655	2.02862	0
2022-11-04 11:30:00	2.02862	2.028655	2.02862	0
2022-11-04 11:35:00	2.02862	2.028655	2.02862	0
2022-11-04 11:40:00	2.02862	2.028621	2.02862	0
2022-11-04 11:45:00	2.02998	2.028723	2.02998	0
2022-11-04 11:50:00	2.03235	2.029096	2.03235	0
2022-11-04 11:55:00	2.03066	2.0293	2.03066	0
2022-11-04 12:00:00	2.02998	2.029436	2.02998	0
2022-11-04 12:05:00	2.0293	2.029504	2.0293	0
2022-11-04 12:10:00	2.0293	2.029605	2.0293	0
2022-11-04 12:15:00	2.0293	2.029673	2.0293	0
2022-11-04 12:20:00	2.02829	2.02964	2.02829	0
2022-11-04 12:25:00	2.02862	2.02964	2.02862	0
2022-11-04 12:30:00	2.02896	2.029674	2.02896	0
2022-11-04 12:35:00	2.03269	2.029945	2.03269	0
2022-11-04 12:40:00	2.03269	2.029979	2.03269	0
2022-11-04 12:45:00	2.03472	2.030385	2.03472	0
2022-11-04 12:50:00	2.03574	2.030961	2.03574	0
2022-11-04 12:55:00	2.03506	2.031537	2.03506	0
2022-11-04 13:00:00	2.03472	2.032079	2.03472	0
2022-11-04 13:05:00	2.03608	2.032757	2.03608	0
2022-11-04 13:10:00	2.03608	2.033536	2.03608	0
2022-11-04 13:15:00	2.03608	2.034282	2.03608	0
2022-11-04 13:20:00	2.03472	2.034858	2.03472	0
2022-11-04 13:25:00	2.03506	2.035095	2.03506	0
2022-11-04 13:30:00	2.03472	2.035298	2.03472	0
2022-11-04 13:35:00	2.03541	2.035367	2.03541	0
2022-11-04 13:40:00	2.03574	2.035367	2.03574	0
2022-11-04 13:45:00	2.03439	2.0353	2.03439	0
2022-11-04 13:50:00	2.02964	2.034792	2.02964	0
2022-11-04 13:55:00	2.02829	2.034013	2.02829	0
2022-11-04 14:00:00	2.02693	2.033098	2.02693	0
2022-11-04 14:05:00	2.02659	2.032149	2.02659	0
2022-11-04 14:10:00	2.02659	2.031336	2.02659	0
2022-11-04 14:15:00	2.02557	2.030387	2.02557	0
2022-11-04 14:20:00	2.02557	2.029472	2.02557	0
2022-11-04 14:25:00	2.02557	2.028488	2.02557	0
2022-11-04 14:30:00	2.02862	2.027776	2.02862	0
2022-11-04 14:35:00	2.03269	2.027606	2.03269	0
2022-11-04 14:40:00	2.03235	2.027877	2.03235	0
2022-11-04 14:45:00	2.03337	2.028385	2.03337	0
2022-11-04 14:50:00	2.03541	2.029233	2.03541	0
2022-11-04 14:55:00	2.03303	2.029877	2.03303	0
2022-11-04 15:00:00	2.02964	2.030182	2.02964	0
2022-11-04 15:05:00	2.0276	2.030385	2.0276	0
2022-11-04 15:10:00	2.02693	2.030521	2.02693	0
2022-11-04 15:15:00	2.02625	2.030589	2.02625	0
2022-11-04 15:20:00	2.02557	2.030284	2.02557	0
2022-11-04 15:25:00	2.02591	2.029606	2.02591	0
2022-11-04 15:30:00	2.02625	2.028996	2.02625	0
2022-11-04 15:35:00	2.02625	2.028284	2.02625	0
2022-11-04 15:40:00	2.02625	2.027368	2.02625	0
2022-11-04 15:45:00	2.02625	2.02669	2.02625	0
2022-11-04 15:50:00	2.02693	2.026419	2.02693	0
2022-11-04 15:55:00	2.02591	2.02625	2.02591	0
2022-11-04 16:00:00	2.02693	2.02625	2.02693	0
2022-11-04 16:05:00	2.02693	2.026318	2.02693	0
2022-11-04 16:10:00	2.02727	2.026488	2.02727	0
2022-11-04 16:15:00	2.02693	2.02659	2.02693	0
2022-11-04 16:20:00	2.02693	2.026658	2.02693	0
2022-11-04 16:25:00	2.02693	2.026726	2.02693	0
2022-11-04 16:30:00	2.02693	2.026794	2.02693	0
2022-11-04 16:35:00	2.02693	2.026862	2.02693	0
2022-11-04 16:40:00	2.02693	2.026862	2.02693	0
2022-11-04 16:45:00	2.02727	2.026998	2.02727	0
2022-11-04 16:50:00	2.0276	2.027065	2.0276	0
2022-11-04 16:55:00	2.02727	2.027099	2.02727	0
2022-11-04 17:00:00	2.0276	2.027132	2.0276	0
2022-11-04 17:05:00	2.02795	2.027234	2.02795	0
2022-11-04 17:10:00	2.02727	2.027268	2.02727	0
2022-11-04 17:15:00	2.0276	2.027335	2.0276	0
2022-11-04 17:20:00	2.0276	2.027402	2.0276	0
2022-11-04 17:25:00	2.02727	2.027436	2.02727	0
2022-11-04 17:30:00	2.0276	2.027503	2.0276	0
2022-11-04 17:35:00	2.02829	2.027605	2.02829	0
2022-11-04 17:40:00	2.02727	2.027572	2.02727	0
2022-11-04 17:45:00	2.02795	2.02764	2.02795	0
2022-11-04 17:50:00	2.02795	2.027675	2.02795	0
2022-11-04 17:55:00	2.02829	2.027709	2.02829	0
2022-11-04 18:00:00	2.02862	2.027844	2.02862	0
2022-11-04 18:05:00	2.02862	2.027946	2.02862	0
2022-11-04 18:10:00	2.02829	2.028015	2.02829	0
2022-11-04 18:15:00	2.02795	2.028083	2.02795	0
2022-11-04 18:20:00	2.02795	2.028118	2.02795	0
2022-11-04 18:25:00	2.02795	2.028084	2.02795	0
2022-11-04 18:30:00	2.02829	2.028186	2.02829	0
2022-11-04 18:35:00	2.02829	2.02822	2.02829	0
2022-11-04 18:40:00	2.02829	2.028254	2.02829	0
2022-11-04 18:45:00	2.02829	2.028254	2.02829	0
2022-11-04 18:50:00	2.02829	2.028221	2.02829	0
2022-11-04 18:55:00	2.02829	2.028188	2.02829	0
2022-11-04 19:00:00	2.02829	2.028188	2.02829	0
2022-11-04 19:05:00	2.02829	2.028222	2.02829	0
2022-11-04 19:10:00	2.02829	2.028256	2.02829	0
2022-11-04 19:15:00	2.02862	2.028323	2.02862	0
2022-11-04 19:20:00	2.02829	2.028323	2.02829	0
2022-11-04 19:25:00	2.02896	2.02839	2.02896	0
2022-11-04 19:30:00	2.02862	2.028423	2.02862	0
2022-11-04 19:35:00	2.0293	2.028524	2.0293	0
2022-11-04 19:40:00	2.02862	2.028557	2.02862	0
2022-11-04 19:45:00	2.02862	2.02859	2.02862	0
2022-11-04 19:50:00	2.02862	2.028623	2.02862	0
2022-11-04 19:55:00	2.02862	2.028656	2.02862	0
2022-11-04 20:00:00	2.02862	2.028689	2.02862	0
2022-11-04 20:05:00	2.02829	2.028656	2.02829	0
2022-11-04 20:10:00	2.02964	2.028791	2.02964	0
2022-11-04 20:15:00	2.02964	2.028859	2.02964	0
2022-11-04 20:20:00	2.02964	2.028961	2.02964	0
2022-11-04 20:25:00	2.02896	2.028927	2.02896	0
2022-11-04 20:30:00	2.02862	2.028927	2.02862	0
2022-11-04 20:35:00	2.02862	2.028927	2.02862	0
2022-11-04 20:40:00	2.02862	2.028927	2.02862	0
2022-11-04 20:45:00	2.02896	2.028961	2.02896	0
2022-11-04 20:50:00	2.02896	2.028995	2.02896	0
2022-11-04 20:55:00	2.0293	2.029096	2.0293	0
2022-11-04 21:00:00	2.02964	2.029096	2.02964	0
2022-11-04 21:05:00	2.02896	2.029028	2.02896	0
2022-11-04 21:10:00	2.0293	2.028994	2.0293	0
2022-11-04 21:15:00	2.02862	2.02896	2.02862	0
2022-11-04 21:20:00	2.02829	2.028927	2.02829	0
2022-11-04 21:25:00	2.02862	2.028927	2.02862	0
2022-11-04 21:30:00	2.0293	2.028995	2.0293	0
2022-11-04 21:35:00	2.02896	2.028995	2.02896	0
2022-11-04 21:40:00	2.02896	2.028995	2.02896	0
2022-11-04 21:45:00	2.02896	2.028961	2.02896	0
2022-11-04 21:50:00	2.02896	2.028893	2.02896	0
2022-11-04 21:55:00	2.0293	2.028927	2.0293	0
2022-11-04 22:00:00	2.0293	2.028927	2.0293	0
2022-11-04 22:05:00	2.02862	2.028927	2.02862	0
2022-11-04 22:10:00	2.02862	2.02896	2.02862	0
2022-11-04 22:15:00	2.02896	2.028994	2.02896	0
2022-11-04 22:20:00	2.02896	2.02896	2.02896	0
2022-11-04 22:25:00	2.02896	2.02896	2.02896	0
2022-11-04 22:30:00	2.02964	2.029028	2.02964	0
2022-11-04 22:35:00	2.02896	2.029028	2.02896	0
2022-11-04 22:40:00	2.02896	2.029028	2.02896	0
2022-11-04 22:45:00	2.0293	2.029028	2.0293	0
2022-11-04 22:50:00	2.02896	2.028994	2.02896	0
2022-11-04 22:55:00	2.0293	2.029062	2.0293	0
2022-11-04 23:00:00	2.02964	2.029164	2.02964	0
2022-11-04 23:05:00	2.02964	2.029232	2.02964	0
2022-11-04 23:10:00	2.02829	2.029165	2.02829	0
2022-11-04 23:15:00	2.02896	2.029165	2.02896	0
2022-11-04 23:20:00	2.0293	2.029131	2.0293	0
2022-11-04 23:25:00	2.02862	2.029097	2.02862	0
2022-11-04 23:30:00	2.02964	2.029165	2.02964	0
2022-11-04 23:35:00	2.0293	2.029165	2.0293	0
2022-11-04 23:40:00	2.02964	2.029233	2.02964	0
2022-11-04 23:45:00	2.02862	2.029165	2.02862	0
2022-11-04 23:50:00	2.0293	2.029131	2.0293	0
2022-11-04 23:55:00	2.02964	2.029131	2.02964	0
2022-11-05 00:00:00	2.02964	2.029266	2.02964	0
2022-11-05 00:05:00	2.02964	2.029334	2.02964	0
2022-11-05 00:10:00	2.02964	2.029368	2.02964	0
2022-11-05 00:15:00	2.02964	2.02947	2.02964	0
2022-11-05 00:20:00	2.02896	2.029402	2.02896	0
2022-11-05 00:25:00	2.02896	2.029368	2.02896	0
2022-11-05 00:30:00	2.02829	2.029233	2.02829	0
2022-11-05 00:35:00	2.02896	2.029267	2.02896	0
2022-11-05 00:40:00	2.02896	2.029233	2.02896	0
2022-11-05 00:45:00	2.02964	2.029233	2.02964	0
2022-11-05 00:50:00	2.0293	2.029199	2.0293	0
2022-11-05 00:55:00	2.02964	2.029199	2.02964	0
2022-11-05 01:00:00	2.02829	2.029064	2.02829	0
2022-11-05 01:05:00	2.0293	2.02903	2.0293	0
2022-11-05 01:10:00	2.02964	2.029098	2.02964	0
2022-11-05 01:15:00	2.02862	2.029064	2.02862	0
2022-11-05 01:20:00	2.0293	2.029165	2.0293	0
2022-11-05 01:25:00	2.02862	2.029131	2.02862	0
2022-11-05 01:30:00	2.0293	2.029165	2.0293	0
2022-11-05 01:35:00	2.0293	2.029131	2.0293	0
2022-11-05 01:40:00	2.02896	2.029097	2.02896	0
2022-11-05 01:45:00	2.02862	2.028995	2.02862	0
2022-11-05 01:50:00	2.0293	2.029096	2.0293	0
2022-11-05 01:55:00	2.0293	2.029096	2.0293	0
2022-11-05 02:00:00	2.02964	2.029096	2.02964	0
2022-11-05 02:05:00	2.02964	2.029198	2.02964	0
2022-11-05 02:10:00	2.02964	2.029232	2.02964	0
2022-11-05 02:15:00	2.0293	2.0293	2.0293	0
2022-11-05 02:20:00	2.02964	2.029334	2.02964	0
2022-11-05 02:25:00	2.02964	2.029368	2.02964	0
2022-11-05 02:30:00	2.02964	2.029436	2.02964	0
2022-11-05 02:35:00	2.0293	2.029504	2.0293	0
2022-11-05 02:40:00	2.02964	2.029538	2.02964	0
2022-11-05 02:45:00	2.02964	2.029572	2.02964	0
2022-11-05 02:50:00	2.02964	2.029572	2.02964	0
2022-11-05 02:55:00	2.0293	2.029538	2.0293	0
2022-11-05 03:00:00	2.02896	2.02947	2.02896	0
2022-11-05 03:05:00	2.02829	2.029369	2.02829	0
2022-11-05 03:10:00	2.02896	2.029301	2.02896	0
2022-11-05 03:15:00	2.0293	2.029267	2.0293	0
2022-11-05 03:20:00	2.02964	2.029267	2.02964	0
2022-11-05 03:25:00	2.02964	2.029301	2.02964	0
2022-11-05 03:30:00	2.02964	2.029301	2.02964	0
2022-11-05 03:35:00	2.02964	2.029301	2.02964	0
2022-11-05 03:40:00	2.02964	2.029301	2.02964	0
2022-11-05 03:45:00	2.02964	2.029335	2.02964	0
2022-11-05 03:50:00	2.02964	2.029403	2.02964	0
2022-11-05 03:55:00	2.0293	2.029504	2.0293	0
2022-11-05 04:00:00	2.02964	2.029572	2.02964	0
2022-11-05 04:05:00	2.02964	2.029606	2.02964	0
2022-11-05 04:10:00	2.02964	2.029606	2.02964	0
2022-11-05 04:15:00	2.0293	2.029572	2.0293	0
2022-11-05 04:20:00	2.02964	2.029572	2.02964	0
2022-11-05 04:25:00	2.02964	2.029572	2.02964	0
2022-11-05 04:30:00	2.0293	2.029538	2.0293	0
2022-11-05 04:35:00	2.0293	2.029504	2.0293	0
2022-11-05 04:40:00	2.02964	2.029504	2.02964	0
2022-11-05 04:45:00	2.02964	2.029538	2.02964	0
2022-11-05 04:50:00	2.02964	2.029538	2.02964	0
2022-11-05 04:55:00	2.02964	2.029538	2.02964	0
2022-11-05 05:00:00	2.02964	2.029538	2.02964	0
2022-11-05 05:05:00	2.02964	2.029572	2.02964	0
2022-11-05 05:10:00	2.02964	2.029572	2.02964	0
2022-11-05 05:15:00	2.02998	2.029606	2.02998	0
2022-11-05 05:20:00	2.02964	2.02964	2.02964	0
2022-11-05 05:25:00	2.02964	2.029674	2.02964	0
2022-11-05 05:30:00	2.02964	2.029674	2.02964	0
2022-11-05 05:35:00	2.02964	2.029674	2.02964	0
2022-11-05 05:40:00	2.0293	2.02964	2.0293	0
2022-11-05 05:45:00	2.02964	2.02964	2.02964	0
2022-11-05 05:50:00	2.02998	2.029674	2.02998	0
2022-11-05 05:55:00	2.02964	2.029674	2.02964	0
2022-11-05 06:00:00	2.02998	2.029708	2.02998	0
2022-11-05 06:05:00	2.02964	2.029674	2.02964	0
2022-11-05 06:10:00	2.02964	2.029674	2.02964	0
2022-11-05 06:15:00	2.02964	2.029674	2.02964	0
2022-11-05 06:20:00	2.02964	2.029674	2.02964	0
2022-11-05 06:25:00	2.02964	2.029674	2.02964	0
2022-11-05 06:30:00	2.02964	2.029708	2.02964	0
2022-11-05 06:35:00	2.02964	2.029708	2.02964	0
2022-11-05 06:40:00	2.02964	2.029674	2.02964	0
2022-11-05 06:45:00	2.02964	2.029674	2.02964	0
2022-11-05 06:50:00	2.02964	2.02964	2.02964	0
2022-11-05 06:55:00	2.02964	2.02964	2.02964	0
2022-11-05 07:00:00	2.02964	2.02964	2.02964	0
2022-11-05 07:05:00	2.02964	2.02964	2.02964	0
2022-11-05 07:10:00	2.02964	2.02964	2.02964	0
2022-11-05 07:15:00	2.02964	2.02964	2.02964	0
2022-11-05 07:20:00	2.02964	2.02964	2.02964	0
2022-11-05 07:25:00	2.02964	2.02964	2.02964	0
2022-11-05 07:30:00	2.02964	2.02964	2.02964	0
2022-11-05 07:35:00	2.02964	2.02964	2.02964	0
2022-11-05 07:40:00	2.02964	2.02964	2.02964	0
2022-11-05 07:45:00	2.02964	2.02964	2.02964	0
2022-11-05 07:50:00	2.02964	2.02964	2.02964	0
2022-11-05 07:55:00	2.02964	2.02964	2.02964	0
2022-11-05 08:00:00	2.02964	2.02964	2.02964	0
2022-11-05 08:05:00	2.02964	2.02964	2.02964	0
2022-11-05 08:10:00	2.02964	2.02964	2.02964	0
2022-11-05 08:15:00	2.0293	2.029606	2.0293	0
2022-11-05 08:20:00	2.02964	2.029606	2.02964	0
2022-11-05 08:25:00	2.02964	2.029606	2.02964	0
2022-11-05 08:30:00	2.02964	2.029606	2.02964	0
2022-11-05 08:35:00	2.0293	2.029572	2.0293	0
2022-11-05 08:40:00	2.0293	2.029538	2.0293	0
2022-11-05 08:45:00	2.0293	2.029504	2.0293	0
2022-11-05 08:50:00	2.02964	2.029504	2.02964	0
2022-11-05 08:55:00	2.02964	2.029504	2.02964	0
2022-11-05 09:00:00	2.02964	2.029504	2.02964	0
2022-11-05 09:05:00	2.02964	2.029538	2.02964	0
2022-11-05 09:10:00	2.02964	2.029538	2.02964	0
2022-11-05 09:15:00	2.02964	2.029538	2.02964	0
2022-11-05 09:20:00	2.0293	2.029504	2.0293	0
2022-11-05 09:25:00	2.02964	2.029538	2.02964	0
2022-11-05 09:30:00	2.0293	2.029538	2.0293	0
2022-11-05 09:35:00	2.02896	2.029504	2.02896	0
2022-11-05 09:40:00	2.02896	2.029436	2.02896	0
2022-11-05 09:45:00	2.02862	2.029334	2.02862	0
2022-11-05 09:50:00	2.02896	2.029266	2.02896	0
2022-11-05 09:55:00	2.02964	2.029266	2.02964	0
2022-11-05 10:00:00	2.02862	2.029164	2.02862	0
2022-11-05 10:05:00	2.02964	2.029164	2.02964	0
2022-11-05 10:10:00	2.02964	2.029198	2.02964	0
2022-11-05 10:15:00	2.02964	2.029198	2.02964	0
2022-11-05 10:20:00	2.02964	2.029232	2.02964	0
2022-11-05 10:25:00	2.02896	2.029232	2.02896	0
2022-11-05 10:30:00	2.0293	2.029266	2.0293	0
2022-11-05 10:35:00	2.0293	2.029334	2.0293	0
2022-11-05 10:40:00	2.0293	2.029368	2.0293	0
2022-11-05 10:45:00	2.02896	2.0293	2.02896	0
2022-11-05 10:50:00	2.02896	2.029334	2.02896	0
2022-11-05 10:55:00	2.02896	2.029266	2.02896	0
2022-11-05 11:00:00	2.02896	2.029198	2.02896	0
2022-11-05 11:05:00	2.02964	2.029198	2.02964	0
2022-11-05 11:10:00	2.02964	2.029198	2.02964	0
2022-11-05 11:15:00	2.02896	2.029198	2.02896	0
2022-11-05 11:20:00	2.02964	2.029232	2.02964	0
2022-11-05 11:25:00	2.0293	2.029232	2.0293	0
2022-11-05 11:30:00	2.02896	2.029198	2.02896	0
2022-11-05 11:35:00	2.02896	2.029198	2.02896	0
2022-11-05 11:40:00	2.02862	2.029164	2.02862	0
2022-11-05 11:45:00	2.02862	2.02913	2.02862	0
2022-11-05 11:50:00	2.02862	2.029096	2.02862	0
2022-11-05 11:55:00	2.02896	2.029028	2.02896	0
2022-11-05 12:00:00	2.02862	2.028926	2.02862	0
2022-11-05 12:05:00	2.02862	2.028892	2.02862	0
2022-11-05 12:10:00	2.02896	2.028824	2.02896	0
2022-11-05 12:15:00	2.02862	2.028756	2.02862	0
2022-11-05 12:20:00	2.02862	2.028722	2.02862	0
2022-11-05 12:25:00	2.0293	2.028756	2.0293	0
2022-11-05 12:30:00	2.02896	2.02879	2.02896	0
2022-11-05 12:35:00	2.02896	2.028824	2.02896	0
2022-11-05 12:40:00	2.02896	2.028858	2.02896	0
2022-11-05 12:45:00	2.02896	2.028858	2.02896	0
2022-11-05 12:50:00	2.02896	2.028892	2.02896	0
2022-11-05 12:55:00	2.02862	2.028892	2.02862	0
2022-11-05 13:00:00	2.02862	2.028858	2.02862	0
2022-11-05 13:05:00	2.02896	2.028892	2.02896	0
2022-11-05 13:10:00	2.02862	2.028892	2.02862	0
2022-11-05 13:15:00	2.02896	2.028858	2.02896	0
2022-11-05 13:20:00	2.0293	2.028892	2.0293	0
2022-11-05 13:25:00	2.02862	2.028858	2.02862	0
2022-11-05 13:30:00	2.02862	2.028824	2.02862	0
2022-11-05 13:35:00	2.02862	2.02879	2.02862	0
2022-11-05 13:40:00	2.02862	2.028756	2.02862	0
2022-11-05 13:45:00	2.02829	2.028723	2.02829	0
2022-11-05 13:50:00	2.02829	2.02869	2.02829	0
2022-11-05 13:55:00	2.02896	2.02869	2.02896	0
2022-11-05 14:00:00	2.02862	2.02869	2.02862	0
2022-11-05 14:05:00	2.02862	2.028656	2.02862	0
2022-11-05 14:10:00	2.02862	2.028588	2.02862	0
2022-11-05 14:15:00	2.02896	2.028622	2.02896	0
2022-11-05 14:20:00	2.02862	2.028622	2.02862	0
2022-11-05 14:25:00	2.02862	2.028622	2.02862	0
2022-11-05 14:30:00	2.02862	2.028622	2.02862	0
2022-11-05 14:35:00	2.02862	2.028655	2.02862	0
2022-11-05 14:40:00	2.02862	2.028688	2.02862	0
2022-11-05 14:45:00	2.02829	2.028621	2.02829	0
2022-11-05 14:50:00	2.02829	2.028588	2.02829	0
2022-11-05 14:55:00	2.02795	2.028521	2.02795	0
2022-11-05 15:00:00	2.02862	2.028521	2.02862	0
2022-11-05 15:05:00	2.02896	2.028521	2.02896	0
2022-11-05 15:10:00	2.02829	2.028488	2.02829	0
2022-11-05 15:15:00	2.02829	2.028455	2.02829	0
2022-11-05 15:20:00	2.02862	2.028455	2.02862	0
2022-11-05 15:25:00	2.02795	2.028388	2.02795	0
2022-11-05 15:30:00	2.02829	2.028355	2.02829	0
2022-11-05 15:35:00	2.02896	2.028422	2.02896	0
2022-11-05 15:40:00	2.02862	2.028455	2.02862	0
2022-11-05 15:45:00	2.02896	2.028556	2.02896	0
2022-11-05 15:50:00	2.02862	2.028556	2.02862	0
2022-11-05 15:55:00	2.02896	2.028556	2.02896	0
2022-11-05 16:00:00	2.02896	2.028623	2.02896	0
2022-11-05 16:05:00	2.02862	2.028656	2.02862	0
2022-11-05 16:10:00	2.02896	2.02869	2.02896	0
2022-11-05 16:15:00	2.02896	2.028791	2.02896	0
2022-11-05 16:20:00	2.0293	2.028892	2.0293	0
2022-11-05 16:25:00	2.0293	2.028926	2.0293	0
2022-11-05 16:30:00	2.02964	2.029028	2.02964	0
2022-11-05 16:35:00	2.02964	2.029096	2.02964	0
2022-11-05 16:40:00	2.02964	2.029198	2.02964	0
2022-11-05 16:45:00	2.0293	2.029232	2.0293	0
2022-11-05 16:50:00	2.02964	2.0293	2.02964	0
2022-11-05 16:55:00	2.02896	2.029334	2.02896	0
2022-11-05 17:00:00	2.02964	2.029402	2.02964	0
2022-11-05 17:05:00	2.0293	2.029436	2.0293	0
2022-11-05 17:10:00	2.02964	2.02947	2.02964	0
2022-11-05 17:15:00	2.02964	2.029504	2.02964	0
2022-11-05 17:20:00	2.02964	2.029504	2.02964	0
2022-11-05 17:25:00	2.02964	2.029504	2.02964	0
2022-11-05 17:30:00	2.02964	2.029504	2.02964	0
2022-11-05 17:35:00	2.02964	2.029538	2.02964	0
2022-11-05 17:40:00	2.02964	2.029538	2.02964	0
2022-11-05 17:45:00	2.02964	2.029606	2.02964	0
2022-11-05 17:50:00	2.02964	2.029606	2.02964	0
2022-11-05 17:55:00	2.02964	2.02964	2.02964	0
2022-11-05 18:00:00	2.02964	2.02964	2.02964	0
2022-11-05 18:05:00	2.02964	2.02964	2.02964	0
2022-11-05 18:10:00	2.02964	2.02964	2.02964	0
2022-11-05 18:15:00	2.02964	2.02964	2.02964	0
2022-11-05 18:20:00	2.0293	2.029606	2.0293	0
2022-11-05 18:25:00	2.02964	2.029606	2.02964	0
2022-11-05 18:30:00	2.02964	2.029606	2.02964	0
2022-11-05 18:35:00	2.02998	2.02964	2.02998	0
2022-11-05 18:40:00	2.0293	2.029606	2.0293	0
2022-11-05 18:45:00	2.02964	2.029606	2.02964	0
2022-11-05 18:50:00	2.02964	2.029606	2.02964	0
2022-11-05 18:55:00	2.02964	2.029606	2.02964	0
2022-11-05 19:00:00	2.02964	2.029606	2.02964	0
2022-11-05 19:05:00	2.02964	2.029606	2.02964	0
2022-11-05 19:10:00	2.02964	2.02964	2.02964	0
2022-11-05 19:15:00	2.02964	2.02964	2.02964	0
2022-11-05 19:20:00	2.02964	2.02964	2.02964	0
2022-11-05 19:25:00	2.02964	2.029606	2.02964	0
2022-11-05 19:30:00	2.02964	2.02964	2.02964	0
2022-11-05 19:35:00	2.02964	2.02964	2.02964	0
2022-11-05 19:40:00	2.02998	2.029674	2.02998	0
2022-11-05 19:45:00	2.02964	2.029674	2.02964	0
2022-11-05 19:50:00	2.02964	2.029674	2.02964	0
2022-11-05 19:55:00	2.02998	2.029708	2.02998	0
2022-11-05 20:00:00	2.02998	2.029742	2.02998	0
2022-11-05 20:05:00	2.02964	2.029742	2.02964	0
2022-11-05 20:10:00	2.02998	2.029776	2.02998	0
2022-11-05 20:15:00	2.03032	2.029844	2.03032	0
2022-11-05 20:20:00	2.02964	2.029844	2.02964	0
2022-11-05 20:25:00	2.03032	2.029912	2.03032	0
2022-11-05 20:30:00	2.02964	2.029878	2.02964	0
2022-11-05 20:35:00	2.03032	2.029946	2.03032	0
2022-11-05 20:40:00	2.02964	2.029946	2.02964	0
2022-11-05 20:45:00	2.02964	2.029912	2.02964	0
2022-11-05 20:50:00	2.02998	2.029912	2.02998	0
2022-11-05 20:55:00	2.02998	2.029946	2.02998	0
2022-11-05 21:00:00	2.02964	2.029912	2.02964	0
2022-11-05 21:05:00	2.03032	2.029912	2.03032	0
2022-11-05 21:10:00	2.03032	2.02998	2.03032	0
2022-11-05 21:15:00	2.02964	2.029912	2.02964	0
2022-11-05 21:20:00	2.02998	2.029946	2.02998	0
2022-11-05 21:25:00	2.03032	2.029946	2.03032	0
2022-11-05 21:30:00	2.02998	2.02998	2.02998	0
2022-11-05 21:35:00	2.02964	2.02998	2.02964	0
2022-11-05 21:40:00	2.02998	2.02998	2.02998	0
2022-11-05 21:45:00	2.03032	2.030014	2.03032	0
2022-11-05 21:50:00	2.02964	2.030014	2.02964	0
2022-11-05 21:55:00	2.0293	2.029912	2.0293	0
2022-11-05 22:00:00	2.02998	2.029878	2.02998	0
2022-11-05 22:05:00	2.02964	2.029878	2.02964	0
2022-11-05 22:10:00	2.02964	2.029844	2.02964	0
2022-11-05 22:15:00	2.02964	2.029776	2.02964	0
2022-11-05 22:20:00	2.02998	2.029776	2.02998	0
2022-11-05 22:25:00	2.02964	2.029776	2.02964	0
2022-11-05 22:30:00	2.03032	2.02981	2.03032	0
2022-11-05 22:35:00	2.02964	2.029742	2.02964	0
2022-11-05 22:40:00	2.03032	2.02981	2.03032	0
2022-11-05 22:45:00	2.02998	2.029878	2.02998	0
2022-11-05 22:50:00	2.03032	2.029912	2.03032	0
2022-11-05 22:55:00	2.02998	2.029946	2.02998	0
2022-11-05 23:00:00	2.02998	2.02998	2.02998	0
2022-11-05 23:05:00	2.02998	2.030014	2.02998	0
2022-11-05 23:10:00	2.03032	2.030048	2.03032	0
2022-11-05 23:15:00	2.03032	2.030116	2.03032	0
2022-11-05 23:20:00	2.02964	2.030048	2.02964	0
2022-11-05 23:25:00	2.02998	2.030082	2.02998	0
2022-11-05 23:30:00	2.03032	2.030082	2.03032	0
2022-11-05 23:35:00	2.02998	2.030082	2.02998	0
2022-11-05 23:40:00	2.02964	2.030014	2.02964	0
2022-11-05 23:45:00	2.02964	2.02998	2.02964	0
2022-11-05 23:50:00	2.02998	2.02998	2.02998	0
2022-11-05 23:55:00	2.02998	2.02998	2.02998	0
2022-11-06 00:00:00	2.02998	2.029946	2.02998	0
2022-11-06 00:05:00	2.02998	2.029912	2.02998	0
2022-11-06 00:10:00	2.02964	2.029912	2.02964	0
2022-11-06 00:15:00	2.02998	2.029912	2.02998	0
2022-11-06 00:20:00	2.02998	2.029878	2.02998	0
2022-11-06 00:25:00	2.02964	2.029844	2.02964	0
2022-11-06 00:30:00	2.02964	2.029844	2.02964	0
2022-11-06 00:35:00	2.02964	2.029844	2.02964	0
2022-11-06 00:40:00	2.02964	2.02981	2.02964	0
2022-11-06 00:45:00	2.02964	2.029776	2.02964	0
2022-11-06 00:50:00	2.02964	2.029742	2.02964	0
2022-11-06 00:55:00	2.02964	2.029708	2.02964	0
2022-11-06 01:00:00	2.02998	2.029742	2.02998	0
2022-11-06 01:05:00	2.02964	2.029708	2.02964	0
2022-11-06 01:10:00	2.03032	2.029742	2.03032	0
2022-11-06 01:15:00	2.03032	2.02981	2.03032	0
2022-11-06 01:20:00	2.03032	2.029878	2.03032	0
2022-11-06 01:25:00	2.03032	2.029946	2.03032	0
2022-11-06 01:30:00	2.02964	2.029946	2.02964	0
2022-11-06 01:35:00	2.02998	2.02998	2.02998	0
2022-11-06 01:40:00	2.02964	2.02998	2.02964	0
2022-11-06 01:45:00	2.02998	2.030014	2.02998	0
2022-11-06 01:50:00	2.02964	2.02998	2.02964	0
2022-11-06 01:55:00	2.02964	2.02998	2.02964	0
2022-11-06 02:00:00	2.02998	2.029946	2.02998	0
2022-11-06 02:05:00	2.03032	2.029946	2.03032	0
2022-11-06 02:10:00	2.02964	2.029878	2.02964	0
2022-11-06 02:15:00	2.02998	2.029844	2.02998	0
2022-11-06 02:20:00	2.02998	2.029878	2.02998	0
2022-11-06 02:25:00	2.02964	2.029844	2.02964	0
2022-11-06 02:30:00	2.02964	2.029844	2.02964	0
2022-11-06 02:35:00	2.02964	2.02981	2.02964	0
2022-11-06 02:40:00	2.02964	2.02981	2.02964	0
2022-11-06 02:45:00	2.02964	2.02981	2.02964	0
2022-11-06 02:50:00	2.02964	2.029776	2.02964	0
2022-11-06 02:55:00	2.03032	2.029776	2.03032	0
2022-11-06 03:00:00	2.02964	2.029776	2.02964	0
2022-11-06 03:05:00	2.02998	2.029776	2.02998	0
2022-11-06 03:10:00	2.02998	2.029776	2.02998	0
2022-11-06 03:15:00	2.02998	2.02981	2.02998	0
2022-11-06 03:20:00	2.02964	2.02981	2.02964	0
2022-11-06 03:25:00	2.02964	2.02981	2.02964	0
2022-11-06 03:30:00	2.02964	2.02981	2.02964	0
2022-11-06 03:35:00	2.02964	2.02981	2.02964	0
2022-11-06 03:40:00	2.03032	2.029878	2.03032	0
2022-11-06 03:45:00	2.02998	2.029844	2.02998	0
2022-11-06 03:50:00	2.03032	2.029912	2.03032	0
2022-11-06 03:55:00	2.02964	2.029878	2.02964	0
2022-11-06 04:00:00	2.03032	2.029912	2.03032	0
2022-11-06 04:05:00	2.02998	2.029912	2.02998	0
2022-11-06 04:10:00	2.03032	2.02998	2.03032	0
2022-11-06 04:15:00	2.02964	2.02998	2.02964	0
2022-11-06 04:20:00	2.03066	2.030082	2.03066	0
2022-11-06 04:25:00	2.03066	2.030184	2.03066	0
2022-11-06 04:30:00	2.02998	2.03015	2.02998	0
2022-11-06 04:35:00	2.02964	2.030116	2.02964	0
2022-11-06 04:40:00	2.02998	2.030082	2.02998	0
2022-11-06 04:45:00	2.02998	2.030116	2.02998	0
2022-11-06 04:50:00	2.02964	2.030048	2.02964	0
2022-11-06 04:55:00	2.02964	2.030014	2.02964	0
2022-11-06 05:00:00	2.02964	2.029946	2.02964	0
2022-11-06 05:05:00	2.02998	2.02998	2.02998	0
2022-11-06 05:10:00	2.03032	2.029946	2.03032	0
2022-11-06 05:15:00	2.02998	2.029878	2.02998	0
2022-11-06 05:20:00	2.02964	2.029844	2.02964	0
2022-11-06 05:25:00	2.02964	2.029844	2.02964	0
2022-11-06 05:30:00	2.02964	2.02981	2.02964	0
2022-11-06 05:35:00	2.03032	2.029844	2.03032	0
2022-11-06 05:40:00	2.03032	2.029912	2.03032	0
2022-11-06 05:45:00	2.03032	2.02998	2.03032	0
2022-11-06 05:50:00	2.03032	2.030048	2.03032	0
2022-11-06 05:55:00	2.03032	2.030082	2.03032	0
2022-11-06 06:00:00	2.03066	2.030116	2.03066	0
2022-11-06 06:05:00	2.02998	2.030116	2.02998	0
2022-11-06 06:10:00	2.02998	2.03015	2.02998	0
2022-11-06 06:15:00	2.02998	2.030184	2.02998	0
2022-11-06 06:20:00	2.03032	2.030252	2.03032	0
2022-11-06 06:25:00	2.02964	2.030184	2.02964	0
2022-11-06 06:30:00	2.03032	2.030184	2.03032	0
2022-11-06 06:35:00	2.02998	2.03015	2.02998	0
2022-11-06 06:40:00	2.031	2.030218	2.031	0
2022-11-06 06:45:00	2.03032	2.030218	2.03032	0
2022-11-06 06:50:00	2.02998	2.03015	2.02998	0
2022-11-06 06:55:00	2.02998	2.03015	2.02998	0
2022-11-06 07:00:00	2.02964	2.030116	2.02964	0
2022-11-06 07:05:00	2.02998	2.030116	2.02998	0
2022-11-06 07:10:00	2.03066	2.03015	2.03066	0
2022-11-06 07:15:00	2.03032	2.030218	2.03032	0
2022-11-06 07:20:00	2.02998	2.030184	2.02998	0
2022-11-06 07:25:00	2.03032	2.030218	2.03032	0
2022-11-06 07:30:00	2.02998	2.030116	2.02998	0
2022-11-06 07:35:00	2.02964	2.030048	2.02964	0
2022-11-06 07:40:00	2.02964	2.030014	2.02964	0
2022-11-06 07:45:00	2.02998	2.030014	2.02998	0
2022-11-06 07:50:00	2.02998	2.030048	2.02998	0
2022-11-06 07:55:00	2.03032	2.030082	2.03032	0
2022-11-06 08:00:00	2.03066	2.030082	2.03066	0
2022-11-06 08:05:00	2.02998	2.030048	2.02998	0
2022-11-06 08:10:00	2.03032	2.030082	2.03032	0
2022-11-06 08:15:00	2.02998	2.030048	2.02998	0
2022-11-06 08:20:00	2.02964	2.030014	2.02964	0
2022-11-06 08:25:00	2.02998	2.030048	2.02998	0
2022-11-06 08:30:00	2.02998	2.030082	2.02998	0
2022-11-06 08:35:00	2.02964	2.030048	2.02964	0
2022-11-06 08:40:00	2.02998	2.030048	2.02998	0
2022-11-06 08:45:00	2.02998	2.030014	2.02998	0
2022-11-06 08:50:00	2.02964	2.029912	2.02964	0
2022-11-06 08:55:00	2.02998	2.029912	2.02998	0
2022-11-06 09:00:00	2.02964	2.029844	2.02964	0
2022-11-06 09:05:00	2.02964	2.02981	2.02964	0
2022-11-06 09:10:00	2.02998	2.029844	2.02998	0
2022-11-06 09:15:00	2.03032	2.029878	2.03032	0
2022-11-06 09:20:00	2.02964	2.029844	2.02964	0
2022-11-06 09:25:00	2.02964	2.029844	2.02964	0
2022-11-06 09:30:00	2.0293	2.029776	2.0293	0
2022-11-06 09:35:00	2.02964	2.029742	2.02964	0
2022-11-06 09:40:00	2.03032	2.02981	2.03032	0
2022-11-06 09:45:00	2.02964	2.029776	2.02964	0
2022-11-06 09:50:00	2.02998	2.02981	2.02998	0
2022-11-06 09:55:00	2.03032	2.029878	2.03032	0
2022-11-06 10:00:00	2.02964	2.029844	2.02964	0
2022-11-06 10:05:00	2.02998	2.02981	2.02998	0
2022-11-06 10:10:00	2.02964	2.02981	2.02964	0
2022-11-06 10:15:00	2.03032	2.029878	2.03032	0
2022-11-06 10:20:00	2.02998	2.029946	2.02998	0
2022-11-06 10:25:00	2.02998	2.02998	2.02998	0
2022-11-06 10:30:00	2.03032	2.02998	2.03032	0
2022-11-06 10:35:00	2.02998	2.030014	2.02998	0
2022-11-06 10:40:00	2.02964	2.02998	2.02964	0
2022-11-06 10:45:00	2.02964	2.029912	2.02964	0
2022-11-06 10:50:00	2.02998	2.029946	2.02998	0
2022-11-06 10:55:00	2.02998	2.029946	2.02998	0
2022-11-06 11:00:00	2.03032	2.030014	2.03032	0
2022-11-06 11:05:00	2.03066	2.030048	2.03066	0
2022-11-06 11:10:00	2.03032	2.030082	2.03032	0
2022-11-06 11:15:00	2.03032	2.030116	2.03032	0
2022-11-06 11:20:00	2.02998	2.030082	2.02998	0
2022-11-06 11:25:00	2.03032	2.030116	2.03032	0
2022-11-06 11:30:00	2.03032	2.030184	2.03032	0
2022-11-06 11:35:00	2.03032	2.030252	2.03032	0
2022-11-06 11:40:00	2.02964	2.030218	2.02964	0
2022-11-06 11:45:00	2.03032	2.030252	2.03032	0
2022-11-06 11:50:00	2.0293	2.03015	2.0293	0
2022-11-06 11:55:00	2.03032	2.030116	2.03032	0
2022-11-06 12:00:00	2.02998	2.030082	2.02998	0
2022-11-06 12:05:00	2.03032	2.030082	2.03032	0
2022-11-06 12:10:00	2.02998	2.030082	2.02998	0
2022-11-06 12:15:00	2.02964	2.030014	2.02964	0
2022-11-06 12:20:00	2.02964	2.029946	2.02964	0
2022-11-06 12:25:00	2.03032	2.029946	2.03032	0
2022-11-06 12:30:00	2.02964	2.029946	2.02964	0
2022-11-06 12:35:00	2.03032	2.029946	2.03032	0
2022-11-06 12:40:00	2.03032	2.030048	2.03032	0
2022-11-06 12:45:00	2.02998	2.030014	2.02998	0
2022-11-06 12:50:00	2.03032	2.030048	2.03032	0
2022-11-06 12:55:00	2.02998	2.030014	2.02998	0
2022-11-06 13:00:00	2.02964	2.02998	2.02964	0
2022-11-06 13:05:00	2.02964	2.02998	2.02964	0
2022-11-06 13:10:00	2.0293	2.029946	2.0293	0
2022-11-06 13:15:00	2.0293	2.029844	2.0293	0
2022-11-06 13:20:00	2.02964	2.029844	2.02964	0
2022-11-06 13:25:00	2.02964	2.029776	2.02964	0
2022-11-06 13:30:00	2.02964	2.029708	2.02964	0
2022-11-06 13:35:00	2.02896	2.029606	2.02896	0
2022-11-06 13:40:00	2.0293	2.029504	2.0293	0
2022-11-06 13:45:00	2.02964	2.02947	2.02964	0
2022-11-06 13:50:00	2.02964	2.02947	2.02964	0
2022-11-06 13:55:00	2.02998	2.029504	2.02998	0
2022-11-06 14:00:00	2.03032	2.029606	2.03032	0
2022-11-06 14:05:00	2.02998	2.029674	2.02998	0
2022-11-06 14:10:00	2.03032	2.029742	2.03032	0
2022-11-06 14:15:00	2.03032	2.02981	2.03032	0
2022-11-06 14:20:00	2.03032	2.029878	2.03032	0
2022-11-06 14:25:00	2.02998	2.02998	2.02998	0
2022-11-06 14:30:00	2.02964	2.030014	2.02964	0
2022-11-06 14:35:00	2.02896	2.029946	2.02896	0
2022-11-06 14:40:00	2.03032	2.030014	2.03032	0
2022-11-06 14:45:00	2.02964	2.02998	2.02964	0
2022-11-06 14:50:00	2.02998	2.029946	2.02998	0
2022-11-06 14:55:00	2.02998	2.029946	2.02998	0
2022-11-06 15:00:00	2.02964	2.029878	2.02964	0
2022-11-06 15:05:00	2.02964	2.02981	2.02964	0
2022-11-06 15:10:00	2.02964	2.029742	2.02964	0
2022-11-06 15:15:00	2.02998	2.029742	2.02998	0
2022-11-06 15:20:00	2.02998	2.029776	2.02998	0
2022-11-06 15:25:00	2.03032	2.029912	2.03032	0
2022-11-06 15:30:00	2.03032	2.029912	2.03032	0
2022-11-06 15:35:00	2.02998	2.029946	2.02998	0
2022-11-06 15:40:00	2.02998	2.029946	2.02998	0
2022-11-06 15:45:00	2.02964	2.029912	2.02964	0
2022-11-06 15:50:00	2.02998	2.029946	2.02998	0
2022-11-06 15:55:00	2.03032	2.030014	2.03032	0
2022-11-06 16:00:00	2.03066	2.030116	2.03066	0
2022-11-06 16:05:00	2.031	2.030218	2.031	0
2022-11-06 16:10:00	2.02964	2.030184	2.02964	0
2022-11-06 16:15:00	2.02964	2.030116	2.02964	0
2022-11-06 16:20:00	2.031	2.030184	2.031	0
2022-11-06 16:25:00	2.03032	2.030218	2.03032	0
2022-11-06 16:30:00	2.03032	2.030252	2.03032	0
2022-11-06 16:35:00	2.03032	2.03032	2.03032	0
2022-11-06 16:40:00	2.02998	2.03032	2.02998	0
2022-11-06 16:45:00	2.03032	2.03032	2.03032	0
2022-11-06 16:50:00	2.03032	2.030286	2.03032	0
2022-11-06 16:55:00	2.03032	2.030218	2.03032	0
2022-11-06 17:00:00	2.03032	2.030286	2.03032	0
2022-11-06 17:05:00	2.03032	2.030354	2.03032	0
2022-11-06 17:10:00	2.03032	2.030286	2.03032	0
2022-11-06 17:15:00	2.03032	2.030286	2.03032	0
2022-11-06 17:20:00	2.031	2.030354	2.031	0
2022-11-06 17:25:00	2.03032	2.030354	2.03032	0
2022-11-06 17:30:00	2.031	2.030456	2.031	0
2022-11-06 17:35:00	2.03066	2.03049	2.03066	0
2022-11-06 17:40:00	2.03032	2.03049	2.03032	0
2022-11-06 17:45:00	2.03066	2.030524	2.03066	0
2022-11-06 17:50:00	2.03066	2.030558	2.03066	0
2022-11-06 17:55:00	2.03032	2.030558	2.03032	0
2022-11-06 18:00:00	2.02998	2.030524	2.02998	0
2022-11-06 18:05:00	2.03032	2.030524	2.03032	0
2022-11-06 18:10:00	2.03032	2.030456	2.03032	0
2022-11-06 18:15:00	2.031	2.030524	2.031	0
2022-11-06 18:20:00	2.03066	2.03049	2.03066	0
2022-11-06 18:25:00	2.03032	2.030456	2.03032	0
2022-11-06 18:30:00	2.03066	2.03049	2.03066	0
2022-11-06 18:35:00	2.03066	2.03049	2.03066	0
2022-11-06 18:40:00	2.02998	2.030422	2.02998	0
2022-11-06 18:45:00	2.03066	2.030456	2.03066	0
2022-11-06 18:50:00	2.03066	2.030524	2.03066	0
2022-11-06 18:55:00	2.03032	2.030524	2.03032	0
2022-11-06 19:00:00	2.03066	2.030558	2.03066	0
2022-11-06 19:05:00	2.031	2.030558	2.031	0
2022-11-06 19:10:00	2.031	2.030592	2.031	0
2022-11-06 19:15:00	2.031	2.03066	2.031	0
2022-11-06 19:20:00	2.03032	2.030626	2.03032	0
2022-11-06 19:25:00	2.031	2.03066	2.031	0
2022-11-06 19:30:00	2.031	2.030762	2.031	0
2022-11-06 19:35:00	2.031	2.030796	2.031	0
2022-11-06 19:40:00	2.03133	2.030863	2.03133	0
2022-11-06 19:45:00	2.031	2.030931	2.031	0
2022-11-06 19:50:00	2.03066	2.030931	2.03066	0
2022-11-06 19:55:00	2.03032	2.030863	2.03032	0
2022-11-06 20:00:00	2.03032	2.030795	2.03032	0
2022-11-06 20:05:00	2.03032	2.030727	2.03032	0
2022-11-06 20:10:00	2.03032	2.030727	2.03032	0
2022-11-06 20:15:00	2.02998	2.030625	2.02998	0
2022-11-06 20:20:00	2.03032	2.030557	2.03032	0
2022-11-06 20:25:00	2.03066	2.030523	2.03066	0
2022-11-06 20:30:00	2.031	2.03049	2.031	0
2022-11-06 20:35:00	2.03133	2.030523	2.03133	0
2022-11-06 20:40:00	2.031	2.030557	2.031	0
2022-11-06 20:45:00	2.03133	2.030658	2.03133	0
2022-11-06 20:50:00	2.031	2.030726	2.031	0
2022-11-06 20:55:00	2.031	2.030794	2.031	0
2022-11-06 21:00:00	2.03133	2.030895	2.03133	0
2022-11-06 21:05:00	2.03133	2.03103	2.03133	0
2022-11-06 21:10:00	2.03168	2.031166	2.03168	0
2022-11-06 21:15:00	2.031	2.0312	2.031	0
2022-11-06 21:20:00	2.031	2.0312	2.031	0
2022-11-06 21:25:00	2.031	2.031167	2.031	0
2022-11-06 21:30:00	2.03133	2.0312	2.03133	0
2022-11-06 21:35:00	2.031	2.031167	2.031	0
2022-11-06 21:40:00	2.03066	2.031133	2.03066	0
2022-11-06 21:45:00	2.031	2.031133	2.031	0
2022-11-06 21:50:00	2.03066	2.031066	2.03066	0
2022-11-06 21:55:00	2.03032	2.030965	2.03032	0
2022-11-06 22:00:00	2.03066	2.030863	2.03066	0
2022-11-06 22:05:00	2.03066	2.030829	2.03066	0
2022-11-06 22:10:00	2.031	2.030829	2.031	0
2022-11-06 22:15:00	2.03133	2.030862	2.03133	0
2022-11-06 22:20:00	2.03168	2.030897	2.03168	0
2022-11-06 22:25:00	2.031	2.030897	2.031	0
2022-11-06 22:30:00	2.03066	2.030897	2.03066	0
2022-11-06 22:35:00	2.031	2.030897	2.031	0
2022-11-06 22:40:00	2.03133	2.030964	2.03133	0
2022-11-06 22:45:00	2.031	2.031032	2.031	0
2022-11-06 22:50:00	2.03133	2.031099	2.03133	0
2022-11-06 22:55:00	2.03133	2.031166	2.03133	0
2022-11-06 23:00:00	2.031	2.031166	2.031	0
2022-11-06 23:05:00	2.031	2.031133	2.031	0
2022-11-06 23:10:00	2.03133	2.031098	2.03133	0
2022-11-06 23:15:00	2.031	2.031098	2.031	0
2022-11-06 23:20:00	2.03133	2.031165	2.03133	0
2022-11-06 23:25:00	2.031	2.031165	2.031	0
2022-11-06 23:30:00	2.031	2.031132	2.031	0
2022-11-06 23:35:00	2.03032	2.031064	2.03032	0
2022-11-06 23:40:00	2.031	2.031031	2.031	0
2022-11-06 23:45:00	2.031	2.030998	2.031	0
2022-11-06 23:50:00	2.031	2.030998	2.031	0
2022-11-06 23:55:00	2.03032	2.03093	2.03032	0
2022-11-07 00:00:00	2.031	2.030897	2.031	0
2022-11-07 00:05:00	2.03133	2.03093	2.03133	0
2022-11-07 00:10:00	2.03133	2.03093	2.03133	0
2022-11-07 00:15:00	2.031	2.03093	2.031	0
2022-11-07 00:20:00	2.031	2.03093	2.031	0
2022-11-07 00:25:00	2.03133	2.031031	2.03133	0
2022-11-07 00:30:00	2.031	2.031031	2.031	0
2022-11-07 00:35:00	2.031	2.031031	2.031	0
2022-11-07 00:40:00	2.03032	2.030963	2.03032	0
2022-11-07 00:45:00	2.031	2.031031	2.031	0
2022-11-07 00:50:00	2.03032	2.030963	2.03032	0
2022-11-07 00:55:00	2.031	2.03093	2.031	0
2022-11-07 01:00:00	2.031	2.030897	2.031	0
2022-11-07 01:05:00	2.03066	2.030863	2.03066	0
2022-11-07 01:10:00	2.03066	2.030829	2.03066	0
2022-11-07 01:15:00	2.03066	2.030762	2.03066	0
2022-11-07 01:20:00	2.031	2.030762	2.031	0
2022-11-07 01:25:00	2.03066	2.030728	2.03066	0
2022-11-07 01:30:00	2.03032	2.030728	2.03032	0
2022-11-07 01:35:00	2.031	2.030728	2.031	0
2022-11-07 01:40:00	2.031	2.030796	2.031	0
2022-11-07 01:45:00	2.03066	2.030762	2.03066	0
2022-11-07 01:50:00	2.03032	2.030694	2.03032	0
2022-11-07 01:55:00	2.031	2.030728	2.031	0
2022-11-07 02:00:00	2.03066	2.030728	2.03066	0
2022-11-07 02:05:00	2.03032	2.030694	2.03032	0
2022-11-07 02:10:00	2.03066	2.03066	2.03066	0
2022-11-07 02:15:00	2.03066	2.03066	2.03066	0
2022-11-07 02:20:00	2.031	2.030728	2.031	0
2022-11-07 02:25:00	2.031	2.030728	2.031	0
2022-11-07 02:30:00	2.03066	2.030694	2.03066	0
2022-11-07 02:35:00	2.031	2.030728	2.031	0
2022-11-07 02:40:00	2.031	2.030796	2.031	0
2022-11-07 02:45:00	2.031	2.030796	2.031	0
2022-11-07 02:50:00	2.031	2.03083	2.031	0
2022-11-07 02:55:00	2.03066	2.030864	2.03066	0
2022-11-07 03:00:00	2.03133	2.030931	2.03133	0
2022-11-07 03:05:00	2.03133	2.030998	2.03133	0
2022-11-07 03:10:00	2.03133	2.031031	2.03133	0
2022-11-07 03:15:00	2.031	2.031031	2.031	0
2022-11-07 03:20:00	2.031	2.031065	2.031	0
2022-11-07 03:25:00	2.03032	2.030997	2.03032	0
2022-11-07 03:30:00	2.03032	2.030929	2.03032	0
2022-11-07 03:35:00	2.03066	2.030895	2.03066	0
2022-11-07 03:40:00	2.03066	2.030861	2.03066	0
2022-11-07 03:45:00	2.031	2.030895	2.031	0
2022-11-07 03:50:00	2.03032	2.030794	2.03032	0
2022-11-07 03:55:00	2.031	2.030761	2.031	0
2022-11-07 04:00:00	2.03066	2.030694	2.03066	0
2022-11-07 04:05:00	2.03066	2.03066	2.03066	0
2022-11-07 04:10:00	2.031	2.03066	2.031	0
2022-11-07 04:15:00	2.031	2.030728	2.031	0
2022-11-07 04:20:00	2.031	2.030796	2.031	0
2022-11-07 04:25:00	2.031	2.03083	2.031	0
2022-11-07 04:30:00	2.03066	2.03083	2.03066	0
2022-11-07 04:35:00	2.031	2.03083	2.031	0
2022-11-07 04:40:00	2.031	2.030898	2.031	0
2022-11-07 04:45:00	2.031	2.030898	2.031	0
2022-11-07 04:50:00	2.031	2.030932	2.031	0
2022-11-07 04:55:00	2.031	2.030966	2.031	0
2022-11-07 05:00:00	2.031	2.030966	2.031	0
2022-11-07 05:05:00	2.03066	2.030932	2.03066	0
2022-11-07 05:10:00	2.03066	2.030898	2.03066	0
2022-11-07 05:15:00	2.031	2.030898	2.031	0
2022-11-07 05:20:00	2.03032	2.030864	2.03032	0
2022-11-07 05:25:00	2.03066	2.03083	2.03066	0
2022-11-07 05:30:00	2.031	2.03083	2.031	0
2022-11-07 05:35:00	2.02998	2.030728	2.02998	0
2022-11-07 05:40:00	2.031	2.030728	2.031	0
2022-11-07 05:45:00	2.03066	2.030694	2.03066	0
2022-11-07 05:50:00	2.031	2.030694	2.031	0
2022-11-07 05:55:00	2.031	2.030728	2.031	0
2022-11-07 06:00:00	2.03133	2.030795	2.03133	0
2022-11-07 06:05:00	2.03133	2.030828	2.03133	0
2022-11-07 06:10:00	2.031	2.030896	2.031	0
2022-11-07 06:15:00	2.02998	2.030828	2.02998	0
2022-11-07 06:20:00	2.03032	2.03076	2.03032	0
2022-11-07 06:25:00	2.03032	2.030794	2.03032	0
2022-11-07 06:30:00	2.03201	2.030895	2.03201	0
2022-11-07 06:35:00	2.03608	2.031437	2.03608	0
2022-11-07 06:40:00	2.03541	2.031878	2.03541	0
2022-11-07 06:45:00	2.03303	2.032081	2.03303	0
2022-11-07 06:50:00	2.03201	2.032149	2.03201	0
2022-11-07 06:55:00	2.03168	2.032184	2.03168	0
2022-11-07 07:00:00	2.031	2.032184	2.031	0
2022-11-07 07:05:00	2.031	2.032286	2.031	0
2022-11-07 07:10:00	2.02998	2.032252	2.02998	0
2022-11-07 07:15:00	2.02998	2.032218	2.02998	0
2022-11-07 07:20:00	2.03066	2.032083	2.03066	0
2022-11-07 07:25:00	2.03032	2.031507	2.03032	0
2022-11-07 07:30:00	2.03032	2.030998	2.03032	0
2022-11-07 07:35:00	2.03032	2.030727	2.03032	0
2022-11-07 07:40:00	2.03032	2.030558	2.03032	0
2022-11-07 07:45:00	2.03032	2.030422	2.03032	0
2022-11-07 07:50:00	2.03032	2.030354	2.03032	0
2022-11-07 07:55:00	2.03066	2.03032	2.03066	0
2022-11-07 08:00:00	2.031	2.030422	2.031	0
2022-11-07 08:05:00	2.03235	2.030659	2.03235	0
2022-11-07 08:10:00	2.03303	2.030896	2.03303	0
2022-11-07 08:15:00	2.03337	2.031201	2.03337	0
2022-11-07 08:20:00	2.03235	2.031404	2.03235	0
2022-11-07 08:25:00	2.03439	2.031811	2.03439	0
2022-11-07 08:30:00	2.03676	2.032455	2.03676	0
2022-11-07 08:35:00	2.03472	2.032895	2.03472	0
2022-11-07 08:40:00	2.03506	2.033369	2.03506	0
2022-11-07 08:45:00	2.03541	2.033844	2.03541	0
2022-11-07 08:50:00	2.03608	2.034352	2.03608	0
2022-11-07 08:55:00	2.03642	2.034759	2.03642	0
2022-11-07 09:00:00	2.03337	2.034793	2.03337	0
2022-11-07 09:05:00	2.03168	2.034624	2.03168	0
2022-11-07 09:10:00	2.03032	2.034421	2.03032	0
2022-11-07 09:15:00	2.0293	2.033912	2.0293	0
2022-11-07 09:20:00	2.0293	2.033166	2.0293	0
2022-11-07 09:25:00	2.02862	2.032556	2.02862	0
2022-11-07 09:30:00	2.02862	2.031912	2.02862	0
2022-11-07 09:35:00	2.02896	2.031267	2.02896	0
2022-11-07 09:40:00	2.0293	2.030589	2.0293	0
2022-11-07 09:45:00	2.03133	2.03008	2.03133	0
2022-11-07 09:50:00	2.03168	2.029911	2.03168	0
2022-11-07 09:55:00	2.03201	2.029944	2.03201	0
2022-11-07 10:00:00	2.02998	2.02991	2.02998	0
2022-11-07 10:05:00	2.02896	2.029876	2.02896	0
2022-11-07 10:10:00	2.02829	2.029775	2.02829	0
2022-11-07 10:15:00	2.02795	2.029708	2.02795	0
2022-11-07 10:20:00	2.02795	2.029641	2.02795	0
2022-11-07 10:25:00	2.02829	2.029574	2.02829	0
2022-11-07 10:30:00	2.02829	2.029473	2.02829	0
2022-11-07 10:35:00	2.0276	2.0291	2.0276	0
2022-11-07 10:40:00	2.02829	2.028761	2.02829	0
2022-11-07 10:45:00	2.02795	2.028355	2.02795	0
2022-11-07 10:50:00	2.02795	2.028152	2.02795	0
2022-11-07 10:55:00	2.02829	2.028085	2.02829	0
2022-11-07 11:00:00	2.02829	2.028085	2.02829	0
2022-11-07 11:05:00	2.02795	2.028085	2.02795	0
2022-11-07 11:10:00	2.02896	2.028186	2.02896	0
2022-11-07 11:15:00	2.02896	2.028253	2.02896	0
2022-11-07 11:20:00	2.03066	2.02849	2.03066	0
2022-11-07 11:25:00	2.02964	2.028694	2.02964	0
2022-11-07 11:30:00	2.02896	2.028761	2.02896	0
2022-11-07 11:35:00	2.0293	2.028896	2.0293	0
2022-11-07 11:40:00	2.02829	2.02893	2.02829	0
2022-11-07 11:45:00	2.02795	2.028896	2.02795	0
2022-11-07 11:50:00	2.02693	2.02876	2.02693	0
2022-11-07 11:55:00	2.02896	2.028861	2.02896	0
2022-11-07 12:00:00	2.03133	2.029098	2.03133	0
2022-11-07 12:05:00	2.03404	2.029606	2.03404	0
2022-11-07 12:10:00	2.03574	2.030114	2.03574	0
2022-11-07 12:15:00	2.03608	2.030758	2.03608	0
2022-11-07 12:20:00	2.03642	2.031504	2.03642	0
2022-11-07 12:25:00	2.03608	2.032182	2.03608	0
2022-11-07 12:30:00	2.03541	2.032894	2.03541	0
2022-11-07 12:35:00	2.03541	2.03364	2.03541	0
2022-11-07 12:40:00	2.03472	2.034419	2.03472	0
2022-11-07 12:45:00	2.03472	2.034995	2.03472	0
2022-11-07 12:50:00	2.03472	2.035334	2.03472	0
2022-11-07 12:55:00	2.03235	2.035165	2.03235	0
2022-11-07 13:00:00	2.02964	2.034555	2.02964	0
2022-11-07 13:05:00	2.02693	2.03364	2.02693	0
2022-11-07 13:10:00	2.02591	2.032589	2.02591	0
2022-11-07 13:15:00	2.02557	2.031538	2.02557	0
2022-11-07 13:20:00	2.02456	2.030453	2.02456	0
2022-11-07 13:25:00	2.02422	2.029334	2.02422	0
2022-11-07 13:30:00	2.02456	2.028318	2.02456	0
2022-11-07 13:35:00	2.02489	2.027335	2.02489	0
2022-11-07 13:40:00	2.02693	2.026556	2.02693	0
2022-11-07 13:45:00	2.02795	2.026116	2.02795	0
2022-11-07 13:50:00	2.02829	2.025981	2.02829	0
2022-11-07 13:55:00	2.02896	2.026184	2.02896	0
2022-11-07 14:00:00	2.02795	2.026388	2.02795	0
2022-11-07 14:05:00	2.02862	2.026693	2.02862	0
2022-11-07 14:10:00	2.02862	2.027099	2.02862	0
2022-11-07 14:15:00	2.02862	2.027539	2.02862	0
2022-11-07 14:20:00	2.02829	2.027912	2.02829	0
2022-11-07 14:25:00	2.02862	2.028285	2.02862	0
2022-11-07 14:30:00	2.02727	2.028319	2.02727	0
2022-11-07 14:35:00	2.02659	2.028183	2.02659	0
2022-11-07 14:40:00	2.02591	2.027945	2.02591	0
2022-11-07 14:45:00	2.02557	2.027606	2.02557	0
2022-11-07 14:50:00	2.02557	2.027368	2.02557	0
2022-11-07 14:55:00	2.02557	2.027063	2.02557	0
2022-11-07 15:00:00	2.02591	2.026792	2.02591	0
2022-11-07 15:05:00	2.02693	2.026623	2.02693	0
2022-11-07 15:10:00	2.02693	2.026487	2.02693	0
2022-11-07 15:15:00	2.02625	2.02625	2.02625	0
2022-11-07 15:20:00	2.02659	2.026182	2.02659	0
2022-11-07 15:25:00	2.02693	2.026216	2.02693	0
2022-11-07 15:30:00	2.02625	2.02625	2.02625	0
2022-11-07 15:35:00	2.02693	2.026386	2.02693	0
2022-11-07 15:40:00	2.02693	2.026522	2.02693	0
2022-11-07 15:45:00	2.02693	2.026658	2.02693	0
2022-11-07 15:50:00	2.02727	2.026794	2.02727	0
2022-11-07 15:55:00	2.02727	2.026828	2.02727	0
2022-11-07 16:00:00	2.02829	2.026964	2.02829	0
2022-11-07 16:05:00	2.02829	2.027168	2.02829	0
2022-11-07 16:10:00	2.02829	2.027338	2.02829	0
2022-11-07 16:15:00	2.02829	2.027474	2.02829	0
2022-11-07 16:20:00	2.02727	2.027576	2.02727	0
2022-11-07 16:25:00	2.02829	2.027712	2.02829	0
2022-11-07 16:30:00	2.02829	2.027848	2.02829	0
2022-11-07 16:35:00	2.02829	2.027984	2.02829	0
2022-11-07 16:40:00	2.02829	2.028086	2.02829	0
2022-11-07 16:45:00	2.02829	2.028188	2.02829	0
2022-11-07 16:50:00	2.02829	2.028188	2.02829	0
2022-11-07 16:55:00	2.02829	2.028188	2.02829	0
2022-11-07 17:00:00	2.02896	2.028255	2.02896	0
2022-11-07 17:05:00	2.03404	2.02883	2.03404	0
2022-11-07 17:10:00	2.031	2.029203	2.031	0
2022-11-07 17:15:00	2.02964	2.029338	2.02964	0
2022-11-07 17:20:00	2.02964	2.029473	2.02964	0
2022-11-07 17:25:00	2.0293	2.029574	2.0293	0
2022-11-07 17:30:00	2.02896	2.029641	2.02896	0
2022-11-07 17:35:00	2.02896	2.029708	2.02896	0
2022-11-07 17:40:00	2.02896	2.029775	2.02896	0
2022-11-07 17:45:00	2.02829	2.029775	2.02829	0
2022-11-07 17:50:00	2.02829	2.029708	2.02829	0
2022-11-07 17:55:00	2.02829	2.029133	2.02829	0
2022-11-07 18:00:00	2.02829	2.028862	2.02829	0
2022-11-07 18:05:00	2.02896	2.028794	2.02896	0
2022-11-07 18:10:00	2.02896	2.028726	2.02896	0
2022-11-07 18:15:00	2.02896	2.028692	2.02896	0
2022-11-07 18:20:00	2.02896	2.028692	2.02896	0
2022-11-07 18:25:00	2.02829	2.028625	2.02829	0
2022-11-07 18:30:00	2.02862	2.028591	2.02862	0
2022-11-07 18:35:00	2.02964	2.028726	2.02964	0
2022-11-07 18:40:00	2.02896	2.028793	2.02896	0
2022-11-07 18:45:00	2.02896	2.02886	2.02896	0
2022-11-07 18:50:00	2.02896	2.028927	2.02896	0
2022-11-07 18:55:00	2.02896	2.028927	2.02896	0
2022-11-07 19:00:00	2.0293	2.028961	2.0293	0
2022-11-07 19:05:00	2.02896	2.028961	2.02896	0
2022-11-07 19:10:00	2.02896	2.028961	2.02896	0
2022-11-07 19:15:00	2.0293	2.029062	2.0293	0
2022-11-07 19:20:00	2.02896	2.029096	2.02896	0
2022-11-07 19:25:00	2.02964	2.029096	2.02964	0
2022-11-07 19:30:00	2.0293	2.02913	2.0293	0
2022-11-07 19:35:00	2.02896	2.02913	2.02896	0
2022-11-07 19:40:00	2.02964	2.029198	2.02964	0
2022-11-07 19:45:00	2.02964	2.029266	2.02964	0
2022-11-07 19:50:00	2.02964	2.0293	2.02964	0
2022-11-07 19:55:00	2.02964	2.029368	2.02964	0
2022-11-07 20:00:00	2.02964	2.029436	2.02964	0
2022-11-07 20:05:00	2.02964	2.02947	2.02964	0
2022-11-07 20:10:00	2.02998	2.029572	2.02998	0
2022-11-07 20:15:00	2.02964	2.029572	2.02964	0
2022-11-07 20:20:00	2.02964	2.029606	2.02964	0
2022-11-07 20:25:00	2.0293	2.02964	2.0293	0
2022-11-07 20:30:00	2.02964	2.02964	2.02964	0
2022-11-07 20:35:00	2.02964	2.02964	2.02964	0
2022-11-07 20:40:00	2.02964	2.02964	2.02964	0
2022-11-07 20:45:00	2.02964	2.02964	2.02964	0
2022-11-07 20:50:00	2.02964	2.02964	2.02964	0
2022-11-07 20:55:00	2.02964	2.02964	2.02964	0
2022-11-07 21:00:00	2.02998	2.02964	2.02998	0
2022-11-07 21:05:00	2.02964	2.02964	2.02964	0
2022-11-07 21:10:00	2.02964	2.02964	2.02964	0
2022-11-07 21:15:00	2.02998	2.029708	2.02998	0
2022-11-07 21:20:00	2.02998	2.029742	2.02998	0
2022-11-07 21:25:00	2.03032	2.02981	2.03032	0
2022-11-07 21:30:00	2.02964	2.02981	2.02964	0
2022-11-07 21:35:00	2.02964	2.02981	2.02964	0
2022-11-07 21:40:00	2.02964	2.02981	2.02964	0
2022-11-07 21:45:00	2.02964	2.02981	2.02964	0
2022-11-07 21:50:00	2.02964	2.029776	2.02964	0
2022-11-07 21:55:00	2.02964	2.029776	2.02964	0
2022-11-07 22:00:00	2.02998	2.02981	2.02998	0
2022-11-07 22:05:00	2.02998	2.02981	2.02998	0
2022-11-07 22:10:00	2.02998	2.02981	2.02998	0
2022-11-07 22:15:00	2.02964	2.029742	2.02964	0
2022-11-07 22:20:00	2.02964	2.029742	2.02964	0
2022-11-07 22:25:00	2.02998	2.029776	2.02998	0
2022-11-07 22:30:00	2.02964	2.029776	2.02964	0
2022-11-07 22:35:00	2.02998	2.02981	2.02998	0
2022-11-07 22:40:00	2.02998	2.029844	2.02998	0
2022-11-07 22:45:00	2.02998	2.029878	2.02998	0
2022-11-07 22:50:00	2.03032	2.029912	2.03032	0
2022-11-07 22:55:00	2.02998	2.029912	2.02998	0
2022-11-07 23:00:00	2.03032	2.029946	2.03032	0
2022-11-07 23:05:00	2.02998	2.02998	2.02998	0
2022-11-07 23:10:00	2.02964	2.02998	2.02964	0
2022-11-07 23:15:00	2.02964	2.029946	2.02964	0
2022-11-07 23:20:00	2.02964	2.029946	2.02964	0
2022-11-07 23:25:00	2.02998	2.029946	2.02998	0
2022-11-07 23:30:00	2.02964	2.029912	2.02964	0
2022-11-07 23:35:00	2.02964	2.029878	2.02964	0
2022-11-07 23:40:00	2.02998	2.029844	2.02998	0
2022-11-07 23:45:00	2.03032	2.029878	2.03032	0
2022-11-07 23:50:00	2.02964	2.02981	2.02964	0
2022-11-07 23:55:00	2.02998	2.02981	2.02998	0
2022-11-08 00:00:00	2.03032	2.029878	2.03032	0
2022-11-08 00:05:00	2.02964	2.029878	2.02964	0
2022-11-08 00:10:00	2.02998	2.029912	2.02998	0
2022-11-08 00:15:00	2.02964	2.029878	2.02964	0
2022-11-08 00:20:00	2.02964	2.029878	2.02964	0
2022-11-08 00:25:00	2.02964	2.029878	2.02964	0
2022-11-08 00:30:00	2.02998	2.029878	2.02998	0
2022-11-08 00:35:00	2.03066	2.029912	2.03066	0
2022-11-08 00:40:00	2.03032	2.02998	2.03032	0
2022-11-08 00:45:00	2.02998	2.02998	2.02998	0
2022-11-08 00:50:00	2.02998	2.029946	2.02998	0
2022-11-08 00:55:00	2.02964	2.029946	2.02964	0
2022-11-08 01:00:00	2.02998	2.029946	2.02998	0
2022-11-08 01:05:00	2.02964	2.029946	2.02964	0
2022-11-08 01:10:00	2.02998	2.02998	2.02998	0
2022-11-08 01:15:00	2.02998	2.030014	2.02998	0
2022-11-08 01:20:00	2.03032	2.030048	2.03032	0
2022-11-08 01:25:00	2.02964	2.029946	2.02964	0
2022-11-08 01:30:00	2.02964	2.029878	2.02964	0
2022-11-08 01:35:00	2.03066	2.029946	2.03066	0
2022-11-08 01:40:00	2.02964	2.029912	2.02964	0
2022-11-08 01:45:00	2.02998	2.029946	2.02998	0
2022-11-08 01:50:00	2.03032	2.02998	2.03032	0
2022-11-08 01:55:00	2.031	2.030116	2.031	0
2022-11-08 02:00:00	2.02998	2.030116	2.02998	0
2022-11-08 02:05:00	2.03032	2.03015	2.03032	0
2022-11-08 02:10:00	2.031	2.030218	2.031	0
2022-11-08 02:15:00	2.031	2.030354	2.031	0
2022-11-08 02:20:00	2.02998	2.030388	2.02998	0
2022-11-08 02:25:00	2.02964	2.030286	2.02964	0
2022-11-08 02:30:00	2.03032	2.030354	2.03032	0
2022-11-08 02:35:00	2.03032	2.030388	2.03032	0
2022-11-08 02:40:00	2.03032	2.030388	2.03032	0
2022-11-08 02:45:00	2.03066	2.030354	2.03066	0
2022-11-08 02:50:00	2.03066	2.030422	2.03066	0
2022-11-08 02:55:00	2.03066	2.030456	2.03066	0
2022-11-08 03:00:00	2.03066	2.030422	2.03066	0
2022-11-08 03:05:00	2.03032	2.030354	2.03032	0
2022-11-08 03:10:00	2.02998	2.030354	2.02998	0
2022-11-08 03:15:00	2.02998	2.030388	2.02998	0
2022-11-08 03:20:00	2.03032	2.030388	2.03032	0
2022-11-08 03:25:00	2.03032	2.030388	2.03032	0
2022-11-08 03:30:00	2.03066	2.030422	2.03066	0
2022-11-08 03:35:00	2.031	2.030456	2.031	0
2022-11-08 03:40:00	2.031	2.03049	2.031	0
2022-11-08 03:45:00	2.031	2.030524	2.031	0
2022-11-08 03:50:00	2.03066	2.030524	2.03066	0
2022-11-08 03:55:00	2.03066	2.030558	2.03066	0
2022-11-08 04:00:00	2.03032	2.030592	2.03032	0
2022-11-08 04:05:00	2.03066	2.03066	2.03066	0
2022-11-08 04:10:00	2.031	2.030728	2.031	0
2022-11-08 04:15:00	2.03032	2.030728	2.03032	0
2022-11-08 04:20:00	2.03066	2.030728	2.03066	0
2022-11-08 04:25:00	2.03066	2.030694	2.03066	0
2022-11-08 04:30:00	2.03066	2.03066	2.03066	0
2022-11-08 04:35:00	2.031	2.03066	2.031	0
2022-11-08 04:40:00	2.03032	2.030626	2.03032	0
2022-11-08 04:45:00	2.03032	2.030592	2.03032	0
2022-11-08 04:50:00	2.03032	2.030592	2.03032	0
2022-11-08 04:55:00	2.031	2.030626	2.031	0
2022-11-08 05:00:00	2.031	2.030626	2.031	0
2022-11-08 05:05:00	2.03066	2.03066	2.03066	0
2022-11-08 05:10:00	2.031	2.030694	2.031	0
2022-11-08 05:15:00	2.02998	2.030626	2.02998	0
2022-11-08 05:20:00	2.03066	2.030626	2.03066	0
2022-11-08 05:25:00	2.03032	2.030558	2.03032	0
2022-11-08 05:30:00	2.02964	2.03049	2.02964	0
2022-11-08 05:35:00	2.02998	2.030456	2.02998	0
2022-11-08 05:40:00	2.03066	2.03049	2.03066	0
2022-11-08 05:45:00	2.031	2.03049	2.031	0
2022-11-08 05:50:00	2.03066	2.030456	2.03066	0
2022-11-08 05:55:00	2.03032	2.030422	2.03032	0
2022-11-08 06:00:00	2.02998	2.03032	2.02998	0
2022-11-08 06:05:00	2.02998	2.03032	2.02998	0
2022-11-08 06:10:00	2.03032	2.030286	2.03032	0
2022-11-08 06:15:00	2.03337	2.030591	2.03337	0
2022-11-08 06:20:00	2.03303	2.03093	2.03303	0
2022-11-08 06:25:00	2.031	2.031032	2.031	0
2022-11-08 06:30:00	2.03235	2.031201	2.03235	0
2022-11-08 06:35:00	2.03472	2.031573	2.03472	0
2022-11-08 06:40:00	2.03506	2.032013	2.03506	0
2022-11-08 06:45:00	2.03472	2.032453	2.03472	0
2022-11-08 06:50:00	2.03235	2.03269	2.03235	0
2022-11-08 06:55:00	2.03235	2.032927	2.03235	0
2022-11-08 07:00:00	2.03269	2.033164	2.03269	0
2022-11-08 07:05:00	2.03371	2.033198	2.03371	0
2022-11-08 07:10:00	2.03439	2.033334	2.03439	0
2022-11-08 07:15:00	2.03404	2.033638	2.03404	0
2022-11-08 07:20:00	2.03472	2.033875	2.03472	0
2022-11-08 07:25:00	2.03269	2.033672	2.03269	0
2022-11-08 07:30:00	2.03066	2.033232	2.03066	0
2022-11-08 07:35:00	2.02964	2.032724	2.02964	0
2022-11-08 07:40:00	2.02829	2.032318	2.02829	0
2022-11-08 07:45:00	2.02829	2.031912	2.02829	0
2022-11-08 07:50:00	2.02862	2.031505	2.02862	0
2022-11-08 07:55:00	2.02862	2.030996	2.02862	0
2022-11-08 08:00:00	2.02896	2.030453	2.02896	0
2022-11-08 08:05:00	2.02896	2.029945	2.02896	0
2022-11-08 08:10:00	2.02896	2.029369	2.02896	0
2022-11-08 08:15:00	2.02896	2.028996	2.02896	0
2022-11-08 08:20:00	2.0293	2.02886	2.0293	0
2022-11-08 08:25:00	2.0293	2.028826	2.0293	0
2022-11-08 08:30:00	2.02964	2.028961	2.02964	0
2022-11-08 08:35:00	2.02896	2.029028	2.02896	0
2022-11-08 08:40:00	2.02862	2.029028	2.02862	0
2022-11-08 08:45:00	2.02896	2.029062	2.02896	0
2022-11-08 08:50:00	2.02896	2.029062	2.02896	0
2022-11-08 08:55:00	2.02896	2.029062	2.02896	0
2022-11-08 09:00:00	2.02896	2.029062	2.02896	0
2022-11-08 09:05:00	2.0293	2.029096	2.0293	0
2022-11-08 09:10:00	2.02964	2.02913	2.02964	0
2022-11-08 09:15:00	2.02896	2.029096	2.02896	0
2022-11-08 09:20:00	2.02964	2.029096	2.02964	0
2022-11-08 09:25:00	2.02964	2.029164	2.02964	0
2022-11-08 09:30:00	2.02964	2.029266	2.02964	0
2022-11-08 09:35:00	2.0293	2.0293	2.0293	0
2022-11-08 09:40:00	2.02964	2.029368	2.02964	0
2022-11-08 09:45:00	2.02896	2.029368	2.02896	0
2022-11-08 09:50:00	2.02964	2.029436	2.02964	0
2022-11-08 09:55:00	2.02964	2.02947	2.02964	0
2022-11-08 10:00:00	2.02964	2.02947	2.02964	0
2022-11-08 10:05:00	2.0293	2.029504	2.0293	0
2022-11-08 10:10:00	2.02862	2.029402	2.02862	0
2022-11-08 10:15:00	2.02964	2.029402	2.02964	0
2022-11-08 10:20:00	2.02964	2.029402	2.02964	0
2022-11-08 10:25:00	2.0293	2.029402	2.0293	0
2022-11-08 10:30:00	2.02964	2.029402	2.02964	0
2022-11-08 10:35:00	2.02896	2.029402	2.02896	0
2022-11-08 10:40:00	2.0293	2.029368	2.0293	0
2022-11-08 10:45:00	2.02862	2.029266	2.02862	0
2022-11-08 10:50:00	2.02862	2.029164	2.02862	0
2022-11-08 10:55:00	2.02829	2.029063	2.02829	0
2022-11-08 11:00:00	2.0293	2.029131	2.0293	0
2022-11-08 11:05:00	2.02998	2.029165	2.02998	0
2022-11-08 11:10:00	2.03235	2.029436	2.03235	0
2022-11-08 11:15:00	2.03303	2.029809	2.03303	0
2022-11-08 11:20:00	2.03303	2.030148	2.03303	0
2022-11-08 11:25:00	2.03337	2.030589	2.03337	0
2022-11-08 11:30:00	2.03303	2.030962	2.03303	0
2022-11-08 11:35:00	2.03269	2.031369	2.03269	0
2022-11-08 11:40:00	2.03303	2.03181	2.03303	0
2022-11-08 11:45:00	2.03235	2.032216	2.03235	0
2022-11-08 11:50:00	2.03201	2.032487	2.03201	0
2022-11-08 11:55:00	2.02964	2.032453	2.02964	0
2022-11-08 12:00:00	2.02829	2.032047	2.02829	0
2022-11-08 12:05:00	2.02727	2.031471	2.02727	0
2022-11-08 12:10:00	2.02727	2.030895	2.02727	0
2022-11-08 12:15:00	2.02625	2.030183	2.02625	0
2022-11-08 12:20:00	2.02693	2.029573	2.02693	0
2022-11-08 12:25:00	2.02693	2.028997	2.02693	0
2022-11-08 12:30:00	2.02693	2.028387	2.02693	0
2022-11-08 12:35:00	2.02693	2.027845	2.02693	0
2022-11-08 12:40:00	2.02693	2.027337	2.02693	0
2022-11-08 12:45:00	2.0293	2.027303	2.0293	0
2022-11-08 12:50:00	2.031	2.027574	2.031	0
2022-11-08 12:55:00	2.03201	2.028048	2.03201	0
2022-11-08 13:00:00	2.03201	2.028522	2.03201	0
2022-11-08 13:05:00	2.03201	2.029098	2.03201	0
2022-11-08 13:10:00	2.03201	2.029606	2.03201	0
2022-11-08 13:15:00	2.03168	2.030081	2.03168	0
2022-11-08 13:20:00	2.03133	2.030521	2.03133	0
2022-11-08 13:25:00	2.03201	2.031029	2.03201	0
2022-11-08 13:30:00	2.03133	2.031469	2.03133	0
2022-11-08 13:35:00	2.03133	2.031672	2.03133	0
2022-11-08 13:40:00	2.031	2.031672	2.031	0
2022-11-08 13:45:00	2.02998	2.031469	2.02998	0
2022-11-08 13:50:00	2.0276	2.031028	2.0276	0
2022-11-08 13:55:00	2.02727	2.030554	2.02727	0
2022-11-08 14:00:00	2.02964	2.030317	2.02964	0
2022-11-08 14:05:00	2.02896	2.030045	2.02896	0
2022-11-08 14:10:00	2.02862	2.029774	2.02862	0
2022-11-08 14:15:00	2.02829	2.029402	2.02829	0
2022-11-08 14:20:00	2.02829	2.029098	2.02829	0
2022-11-08 14:25:00	2.02829	2.028794	2.02829	0
2022-11-08 14:30:00	2.02829	2.028523	2.02829	0
2022-11-08 14:35:00	2.02727	2.028252	2.02727	0
2022-11-08 14:40:00	2.02693	2.028185	2.02693	0
2022-11-08 14:45:00	2.02693	2.028151	2.02693	0
2022-11-08 14:50:00	2.02625	2.027812	2.02625	0
2022-11-08 14:55:00	2.02625	2.027541	2.02625	0
2022-11-08 15:00:00	2.02625	2.027304	2.02625	0
2022-11-08 15:05:00	2.02591	2.027066	2.02591	0
2022-11-08 15:10:00	2.02591	2.026828	2.02591	0
2022-11-08 15:15:00	2.02591	2.02659	2.02591	0
2022-11-08 15:20:00	2.02625	2.026386	2.02625	0
2022-11-08 15:25:00	2.02693	2.026352	2.02693	0
2022-11-08 15:30:00	2.02659	2.026318	2.02659	0
2022-11-08 15:35:00	2.02693	2.026318	2.02693	0
2022-11-08 15:40:00	2.02625	2.026318	2.02625	0
2022-11-08 15:45:00	2.02591	2.026284	2.02591	0
2022-11-08 15:50:00	2.02693	2.026352	2.02693	0
2022-11-08 15:55:00	2.02693	2.026454	2.02693	0
2022-11-08 16:00:00	2.02727	2.02659	2.02727	0
2022-11-08 16:05:00	2.02693	2.026692	2.02693	0
2022-11-08 16:10:00	2.0276	2.026827	2.0276	0
2022-11-08 16:15:00	2.02693	2.026827	2.02693	0
2022-11-08 16:20:00	2.02693	2.026861	2.02693	0
2022-11-08 16:25:00	2.02693	2.026861	2.02693	0
2022-11-08 16:30:00	2.02727	2.026963	2.02727	0
2022-11-08 16:35:00	2.0276	2.027132	2.0276	0
2022-11-08 16:40:00	2.02727	2.027166	2.02727	0
2022-11-08 16:45:00	2.0276	2.027233	2.0276	0
2022-11-08 16:50:00	2.02829	2.027335	2.02829	0
2022-11-08 16:55:00	2.0276	2.027402	2.0276	0
2022-11-08 17:00:00	2.02795	2.027437	2.02795	0
2022-11-08 17:05:00	2.02829	2.027573	2.02829	0
2022-11-08 17:10:00	2.0276	2.02764	2.0276	0
2022-11-08 17:15:00	2.02795	2.027742	2.02795	0
2022-11-08 17:20:00	2.02795	2.02781	2.02795	0
2022-11-08 17:25:00	2.02829	2.027879	2.02829	0
2022-11-08 17:30:00	2.02862	2.028014	2.02862	0
2022-11-08 17:35:00	2.0276	2.028014	2.0276	0
2022-11-08 17:40:00	2.0276	2.027945	2.0276	0
2022-11-08 17:45:00	2.02795	2.02798	2.02795	0
2022-11-08 17:50:00	2.02829	2.028014	2.02829	0
2022-11-08 17:55:00	2.02862	2.028047	2.02862	0
2022-11-08 18:00:00	2.02862	2.028149	2.02862	0
2022-11-08 18:05:00	2.02862	2.028216	2.02862	0
2022-11-08 18:10:00	2.02896	2.028317	2.02896	0
2022-11-08 18:15:00	2.02896	2.028384	2.02896	0
2022-11-08 18:20:00	2.02896	2.028418	2.02896	0
2022-11-08 18:25:00	2.02896	2.028554	2.02896	0
2022-11-08 18:30:00	2.02862	2.028656	2.02862	0
2022-11-08 18:35:00	2.02862	2.028723	2.02862	0
2022-11-08 18:40:00	2.02896	2.02879	2.02896	0
2022-11-08 18:45:00	2.02896	2.028824	2.02896	0
2022-11-08 18:50:00	2.0293	2.028892	2.0293	0
2022-11-08 18:55:00	2.02896	2.028926	2.02896	0
2022-11-08 19:00:00	2.0293	2.02896	2.0293	0
2022-11-08 19:05:00	2.02896	2.02896	2.02896	0
2022-11-08 19:10:00	2.02896	2.02896	2.02896	0
2022-11-08 19:15:00	2.02964	2.029028	2.02964	0
2022-11-08 19:20:00	2.02964	2.02913	2.02964	0
2022-11-08 19:25:00	2.0293	2.029198	2.0293	0
2022-11-08 19:30:00	2.0293	2.029232	2.0293	0
2022-11-08 19:35:00	2.02896	2.029232	2.02896	0
2022-11-08 19:40:00	2.02964	2.029266	2.02964	0
2022-11-08 19:45:00	2.02964	2.029334	2.02964	0
2022-11-08 19:50:00	2.02964	2.029368	2.02964	0
2022-11-08 19:55:00	2.02964	2.029436	2.02964	0
2022-11-08 20:00:00	2.02964	2.029504	2.02964	0
2022-11-08 20:05:00	2.02896	2.029436	2.02896	0
2022-11-08 20:10:00	2.02896	2.029368	2.02896	0
2022-11-08 20:15:00	2.02896	2.029334	2.02896	0
2022-11-08 20:20:00	2.02964	2.029368	2.02964	0
2022-11-08 20:25:00	2.02964	2.029436	2.02964	0
2022-11-08 20:30:00	2.02964	2.029436	2.02964	0
2022-11-08 20:35:00	2.02964	2.029436	2.02964	0
2022-11-08 20:40:00	2.02964	2.029436	2.02964	0
2022-11-08 20:45:00	2.02998	2.02947	2.02998	0
2022-11-08 20:50:00	2.02998	2.029504	2.02998	0
2022-11-08 20:55:00	2.02964	2.029572	2.02964	0
2022-11-08 21:00:00	2.02964	2.02964	2.02964	0
2022-11-08 21:05:00	2.02964	2.029708	2.02964	0
2022-11-08 21:10:00	2.02964	2.029708	2.02964	0
2022-11-08 21:15:00	2.02964	2.029708	2.02964	0
2022-11-08 21:20:00	2.02998	2.029742	2.02998	0
2022-11-08 21:25:00	2.02964	2.029742	2.02964	0
2022-11-08 21:30:00	2.02964	2.029742	2.02964	0
2022-11-08 21:35:00	2.02998	2.029742	2.02998	0
2022-11-08 21:40:00	2.02964	2.029708	2.02964	0
2022-11-08 21:45:00	2.02964	2.029708	2.02964	0
2022-11-08 21:50:00	2.03032	2.029776	2.03032	0
2022-11-08 21:55:00	2.02964	2.029776	2.02964	0
2022-11-08 22:00:00	2.02998	2.02981	2.02998	0
2022-11-08 22:05:00	2.02998	2.029844	2.02998	0
2022-11-08 22:10:00	2.02964	2.02981	2.02964	0
2022-11-08 22:15:00	2.02964	2.02981	2.02964	0
2022-11-08 22:20:00	2.02964	2.02981	2.02964	0
2022-11-08 22:25:00	2.02964	2.029776	2.02964	0
2022-11-08 22:30:00	2.02964	2.029776	2.02964	0
2022-11-08 22:35:00	2.02964	2.029776	2.02964	0
2022-11-08 22:40:00	2.03032	2.029776	2.03032	0
2022-11-08 22:45:00	2.02964	2.029776	2.02964	0
2022-11-08 22:50:00	2.02964	2.029742	2.02964	0
2022-11-08 22:55:00	2.02998	2.029742	2.02998	0
2022-11-08 23:00:00	2.02998	2.029776	2.02998	0
2022-11-08 23:05:00	2.02964	2.029776	2.02964	0
2022-11-08 23:10:00	2.02964	2.029776	2.02964	0
2022-11-08 23:15:00	2.02964	2.029776	2.02964	0
2022-11-08 23:20:00	2.02964	2.029776	2.02964	0
2022-11-08 23:25:00	2.02964	2.029776	2.02964	0
2022-11-08 23:30:00	2.02964	2.029708	2.02964	0
2022-11-08 23:35:00	2.02964	2.029708	2.02964	0
2022-11-08 23:40:00	2.02964	2.029708	2.02964	0
2022-11-08 23:45:00	2.02998	2.029708	2.02998	0
2022-11-08 23:50:00	2.02964	2.029674	2.02964	0
2022-11-08 23:55:00	2.03032	2.029742	2.03032	0
2022-11-09 00:00:00	2.02964	2.029742	2.02964	0
2022-11-09 00:05:00	2.02964	2.029742	2.02964	0
2022-11-09 00:10:00	2.02998	2.029776	2.02998	0
2022-11-09 00:15:00	2.03032	2.029844	2.03032	0
2022-11-09 00:20:00	2.02998	2.029878	2.02998	0
2022-11-09 00:25:00	2.02998	2.029912	2.02998	0
2022-11-09 00:30:00	2.02964	2.029912	2.02964	0
2022-11-09 00:35:00	2.02964	2.029878	2.02964	0
2022-11-09 00:40:00	2.02964	2.029878	2.02964	0
2022-11-09 00:45:00	2.03032	2.029878	2.03032	0
2022-11-09 00:50:00	2.02998	2.029912	2.02998	0
2022-11-09 00:55:00	2.03032	2.02998	2.03032	0
2022-11-09 01:00:00	2.03032	2.030014	2.03032	0
2022-11-09 01:05:00	2.02998	2.02998	2.02998	0
2022-11-09 01:10:00	2.02964	2.029946	2.02964	0
2022-11-09 01:15:00	2.02964	2.029912	2.02964	0
2022-11-09 01:20:00	2.02964	2.029912	2.02964	0
2022-11-09 01:25:00	2.02964	2.029912	2.02964	0
2022-11-09 01:30:00	2.02998	2.029946	2.02998	0
2022-11-09 01:35:00	2.02998	2.029912	2.02998	0
2022-11-09 01:40:00	2.02964	2.029878	2.02964	0
2022-11-09 01:45:00	2.02964	2.02981	2.02964	0
2022-11-09 01:50:00	2.02998	2.029776	2.02998	0
2022-11-09 01:55:00	2.02964	2.029742	2.02964	0
2022-11-09 02:00:00	2.02964	2.029742	2.02964	0
2022-11-09 02:05:00	2.02964	2.029742	2.02964	0
2022-11-09 02:10:00	2.02964	2.029742	2.02964	0
2022-11-09 02:15:00	2.02998	2.029776	2.02998	0
2022-11-09 02:20:00	2.03032	2.02981	2.03032	0
2022-11-09 02:25:00	2.02964	2.029776	2.02964	0
2022-11-09 02:30:00	2.02998	2.02981	2.02998	0
2022-11-09 02:35:00	2.02998	2.029844	2.02998	0
2022-11-09 02:40:00	2.02964	2.02981	2.02964	0
2022-11-09 02:45:00	2.02998	2.029844	2.02998	0
2022-11-09 02:50:00	2.02998	2.029878	2.02998	0
2022-11-09 02:55:00	2.02964	2.029878	2.02964	0
2022-11-09 03:00:00	2.02998	2.029912	2.02998	0
2022-11-09 03:05:00	2.02998	2.029912	2.02998	0
2022-11-09 03:10:00	2.02998	2.029878	2.02998	0
2022-11-09 03:15:00	2.03032	2.029946	2.03032	0
2022-11-09 03:20:00	2.03066	2.030014	2.03066	0
2022-11-09 03:25:00	2.03066	2.030082	2.03066	0
2022-11-09 03:30:00	2.02998	2.030116	2.02998	0
2022-11-09 03:35:00	2.03032	2.03015	2.03032	0
2022-11-09 03:40:00	2.03032	2.030184	2.03032	0
2022-11-09 03:45:00	2.02964	2.030184	2.02964	0
2022-11-09 03:50:00	2.02964	2.03015	2.02964	0
2022-11-09 03:55:00	2.02998	2.03015	2.02998	0
2022-11-09 04:00:00	2.02998	2.03015	2.02998	0
2022-11-09 04:05:00	2.02998	2.030116	2.02998	0
2022-11-09 04:10:00	2.02964	2.030014	2.02964	0
2022-11-09 04:15:00	2.02998	2.029946	2.02998	0
2022-11-09 04:20:00	2.02998	2.029946	2.02998	0
2022-11-09 04:25:00	2.02998	2.029912	2.02998	0
2022-11-09 04:30:00	2.02998	2.029878	2.02998	0
2022-11-09 04:35:00	2.02964	2.029878	2.02964	0
2022-11-09 04:40:00	2.02998	2.029912	2.02998	0
2022-11-09 04:45:00	2.02964	2.029878	2.02964	0
2022-11-09 04:50:00	2.02964	2.029844	2.02964	0
2022-11-09 04:55:00	2.03032	2.029878	2.03032	0
2022-11-09 05:00:00	2.03032	2.029946	2.03032	0
2022-11-09 05:05:00	2.03032	2.02998	2.03032	0
2022-11-09 05:10:00	2.03066	2.030048	2.03066	0
2022-11-09 05:15:00	2.02964	2.030014	2.02964	0
2022-11-09 05:20:00	2.02964	2.02998	2.02964	0
2022-11-09 05:25:00	2.02998	2.030014	2.02998	0
2022-11-09 05:30:00	2.02964	2.02998	2.02964	0
2022-11-09 05:35:00	2.03032	2.030048	2.03032	0
2022-11-09 05:40:00	2.02964	2.030048	2.02964	0
2022-11-09 05:45:00	2.02964	2.02998	2.02964	0
2022-11-09 05:50:00	2.02964	2.029912	2.02964	0
2022-11-09 05:55:00	2.02964	2.029844	2.02964	0
2022-11-09 06:00:00	2.02998	2.029776	2.02998	0
2022-11-09 06:05:00	2.02964	2.029776	2.02964	0
2022-11-09 06:10:00	2.02964	2.029776	2.02964	0
2022-11-09 06:15:00	2.02964	2.029742	2.02964	0
2022-11-09 06:20:00	2.02964	2.029742	2.02964	0
2022-11-09 06:25:00	2.03133	2.029843	2.03133	0
2022-11-09 06:30:00	2.03269	2.030148	2.03269	0
2022-11-09 06:35:00	2.03235	2.030419	2.03235	0
2022-11-09 06:40:00	2.03133	2.030588	2.03133	0
2022-11-09 06:45:00	2.031	2.030724	2.031	0
2022-11-09 06:50:00	2.02964	2.03069	2.02964	0
2022-11-09 06:55:00	2.0293	2.030656	2.0293	0
2022-11-09 07:00:00	2.02896	2.030588	2.02896	0
2022-11-09 07:05:00	2.02862	2.030486	2.02862	0
2022-11-09 07:10:00	2.02829	2.030351	2.02829	0
2022-11-09 07:15:00	2.02998	2.030216	2.02998	0
2022-11-09 07:20:00	2.02896	2.029843	2.02896	0
2022-11-09 07:25:00	2.02964	2.029572	2.02964	0
2022-11-09 07:30:00	2.02896	2.029335	2.02896	0
2022-11-09 07:35:00	2.02829	2.029064	2.02829	0
2022-11-09 07:40:00	2.02964	2.029064	2.02964	0
2022-11-09 07:45:00	2.02896	2.02903	2.02896	0
2022-11-09 07:50:00	2.02964	2.029098	2.02964	0
2022-11-09 07:55:00	2.03066	2.029302	2.03066	0
2022-11-09 08:00:00	2.03133	2.029606	2.03133	0
2022-11-09 08:05:00	2.03066	2.029674	2.03066	0
2022-11-09 08:10:00	2.03201	2.029979	2.03201	0
2022-11-09 08:15:00	2.03235	2.03025	2.03235	0
2022-11-09 08:20:00	2.03235	2.030589	2.03235	0
2022-11-09 08:25:00	2.03337	2.031097	2.03337	0
2022-11-09 08:30:00	2.03337	2.03147	2.03337	0
2022-11-09 08:35:00	2.03168	2.031742	2.03168	0
2022-11-09 08:40:00	2.03201	2.031979	2.03201	0
2022-11-09 08:45:00	2.03404	2.032317	2.03404	0
2022-11-09 08:50:00	2.03439	2.032623	2.03439	0
2022-11-09 08:55:00	2.03371	2.032928	2.03371	0
2022-11-09 09:00:00	2.03303	2.03303	2.03303	0
2022-11-09 09:05:00	2.03235	2.03303	2.03235	0
2022-11-09 09:10:00	2.03201	2.032996	2.03201	0
2022-11-09 09:15:00	2.03168	2.032827	2.03168	0
2022-11-09 09:20:00	2.03066	2.032556	2.03066	0
2022-11-09 09:25:00	2.03032	2.03242	2.03032	0
2022-11-09 09:30:00	2.0293	2.032149	2.0293	0
2022-11-09 09:35:00	2.02727	2.031472	2.02727	0
2022-11-09 09:40:00	2.02896	2.030929	2.02896	0
2022-11-09 09:45:00	2.02964	2.030522	2.02964	0
2022-11-09 09:50:00	2.02964	2.030183	2.02964	0
2022-11-09 09:55:00	2.02829	2.029777	2.02829	0
2022-11-09 10:00:00	2.02693	2.029269	2.02693	0
2022-11-09 10:05:00	2.02693	2.028794	2.02693	0
2022-11-09 10:10:00	2.02625	2.028353	2.02625	0
2022-11-09 10:15:00	2.02625	2.027946	2.02625	0
2022-11-09 10:20:00	2.02557	2.027573	2.02557	0
2022-11-09 10:25:00	2.02557	2.027403	2.02557	0
2022-11-09 10:30:00	2.02625	2.027132	2.02625	0
2022-11-09 10:35:00	2.02557	2.026725	2.02557	0
2022-11-09 10:40:00	2.02693	2.026454	2.02693	0
2022-11-09 10:45:00	2.02693	2.026318	2.02693	0
2022-11-09 10:50:00	2.02693	2.026318	2.02693	0
2022-11-09 10:55:00	2.02693	2.026318	2.02693	0
2022-11-09 11:00:00	2.02693	2.026386	2.02693	0
2022-11-09 11:05:00	2.0276	2.026521	2.0276	0
2022-11-09 11:10:00	2.0276	2.026724	2.0276	0
2022-11-09 11:15:00	2.02727	2.026894	2.02727	0
2022-11-09 11:20:00	2.02693	2.026962	2.02693	0
2022-11-09 11:25:00	2.02829	2.027234	2.02829	0
2022-11-09 11:30:00	2.02727	2.027268	2.02727	0
2022-11-09 11:35:00	2.02693	2.027268	2.02693	0
2022-11-09 11:40:00	2.02727	2.027302	2.02727	0
2022-11-09 11:45:00	2.02693	2.027302	2.02693	0
2022-11-09 11:50:00	2.02693	2.027302	2.02693	0
2022-11-09 11:55:00	2.02795	2.027337	2.02795	0
2022-11-09 12:00:00	2.0276	2.027337	2.0276	0
2022-11-09 12:05:00	2.02727	2.027337	2.02727	0
2022-11-09 12:10:00	2.0276	2.027404	2.0276	0
2022-11-09 12:15:00	2.02727	2.027302	2.02727	0
2022-11-09 12:20:00	2.02795	2.02737	2.02795	0
2022-11-09 12:25:00	2.02829	2.027506	2.02829	0
2022-11-09 12:30:00	2.02795	2.027574	2.02795	0
2022-11-09 12:35:00	2.02829	2.02771	2.02829	0
2022-11-09 12:40:00	2.02829	2.027846	2.02829	0
2022-11-09 12:45:00	2.02795	2.027846	2.02795	0
2022-11-09 12:50:00	2.0276	2.027846	2.0276	0
2022-11-09 12:55:00	2.02829	2.027948	2.02829	0
2022-11-09 13:00:00	2.02862	2.02805	2.02862	0
2022-11-09 13:05:00	2.02829	2.028152	2.02829	0
2022-11-09 13:10:00	2.0276	2.028117	2.0276	0
2022-11-09 13:15:00	2.02829	2.028117	2.02829	0
2022-11-09 13:20:00	2.02862	2.028184	2.02862	0
2022-11-09 13:25:00	2.02829	2.028184	2.02829	0
2022-11-09 13:30:00	2.02829	2.028184	2.02829	0
2022-11-09 13:35:00	2.02862	2.028251	2.02862	0
2022-11-09 13:40:00	2.02862	2.028353	2.02862	0
2022-11-09 13:45:00	2.02896	2.02842	2.02896	0
2022-11-09 13:50:00	2.02964	2.028522	2.02964	0
2022-11-09 13:55:00	2.03032	2.028725	2.03032	0
2022-11-09 14:00:00	2.02964	2.028929	2.02964	0
2022-11-09 14:05:00	2.02896	2.028996	2.02896	0
2022-11-09 14:10:00	2.02896	2.02903	2.02896	0
2022-11-09 14:15:00	2.0293	2.029131	2.0293	0
2022-11-09 14:20:00	2.02896	2.029198	2.02896	0
2022-11-09 14:25:00	2.02896	2.029232	2.02896	0
2022-11-09 14:30:00	2.02896	2.029266	2.02896	0
2022-11-09 14:35:00	2.0276	2.02913	2.0276	0
2022-11-09 14:40:00	2.02693	2.028859	2.02693	0
2022-11-09 14:45:00	2.02693	2.02852	2.02693	0
2022-11-09 14:50:00	2.02693	2.028249	2.02693	0
2022-11-09 14:55:00	2.02693	2.028046	2.02693	0
2022-11-09 15:00:00	2.02693	2.027843	2.02693	0
2022-11-09 15:05:00	2.02727	2.02764	2.02727	0
2022-11-09 15:10:00	2.02795	2.027539	2.02795	0
2022-11-09 15:15:00	2.0276	2.027403	2.0276	0
2022-11-09 15:20:00	2.02795	2.027302	2.02795	0
2022-11-09 15:25:00	2.02829	2.027371	2.02829	0
2022-11-09 15:30:00	2.02829	2.027507	2.02829	0
2022-11-09 15:35:00	2.02829	2.027643	2.02829	0
2022-11-09 15:40:00	2.02829	2.027779	2.02829	0
2022-11-09 15:45:00	2.02829	2.027915	2.02829	0
2022-11-09 15:50:00	2.02829	2.028051	2.02829	0
2022-11-09 15:55:00	2.02829	2.028153	2.02829	0
2022-11-09 16:00:00	2.02795	2.028153	2.02795	0
2022-11-09 16:05:00	2.02862	2.028255	2.02862	0
2022-11-09 16:10:00	2.02862	2.028322	2.02862	0
2022-11-09 16:15:00	2.02896	2.028389	2.02896	0
2022-11-09 16:20:00	2.02862	2.028422	2.02862	0
2022-11-09 16:25:00	2.02829	2.028422	2.02829	0
2022-11-09 16:30:00	2.02862	2.028455	2.02862	0
2022-11-09 16:35:00	2.02829	2.028455	2.02829	0
2022-11-09 16:40:00	2.02896	2.028522	2.02896	0
2022-11-09 16:45:00	2.02862	2.028555	2.02862	0
2022-11-09 16:50:00	2.0293	2.02869	2.0293	0
2022-11-09 16:55:00	2.02829	2.028657	2.02829	0
2022-11-09 17:00:00	2.02693	2.028488	2.02693	0
2022-11-09 17:05:00	2.02829	2.028421	2.02829	0
2022-11-09 17:10:00	2.0293	2.028489	2.0293	0
2022-11-09 17:15:00	2.03066	2.028726	2.03066	0
2022-11-09 17:20:00	2.031	2.028964	2.031	0
2022-11-09 17:25:00	2.031	2.029235	2.031	0
2022-11-09 17:30:00	2.03066	2.029405	2.03066	0
2022-11-09 17:35:00	2.02862	2.029405	2.02862	0
2022-11-09 17:40:00	2.02829	2.029304	2.02829	0
2022-11-09 17:45:00	2.0276	2.029235	2.0276	0
2022-11-09 17:50:00	2.02693	2.029235	2.02693	0
2022-11-09 17:55:00	2.0276	2.029166	2.0276	0
2022-11-09 18:00:00	2.0276	2.028996	2.0276	0
2022-11-09 18:05:00	2.02829	2.028759	2.02829	0
2022-11-09 18:10:00	2.02727	2.028386	2.02727	0
2022-11-09 18:15:00	2.02795	2.028081	2.02795	0
2022-11-09 18:20:00	2.02829	2.027844	2.02829	0
2022-11-09 18:25:00	2.02829	2.027811	2.02829	0
2022-11-09 18:30:00	2.02829	2.027811	2.02829	0
2022-11-09 18:35:00	2.02829	2.02788	2.02829	0
2022-11-09 18:40:00	2.02829	2.028016	2.02829	0
2022-11-09 18:45:00	2.02829	2.028085	2.02829	0
2022-11-09 18:50:00	2.02862	2.028187	2.02862	0
2022-11-09 18:55:00	2.02829	2.028187	2.02829	0
2022-11-09 19:00:00	2.02829	2.028289	2.02829	0
2022-11-09 19:05:00	2.02829	2.028323	2.02829	0
2022-11-09 19:10:00	2.02829	2.028323	2.02829	0
2022-11-09 19:15:00	2.02862	2.028356	2.02862	0
2022-11-09 19:20:00	2.0293	2.028457	2.0293	0
2022-11-09 19:25:00	2.02896	2.028524	2.02896	0
2022-11-09 19:30:00	2.0293	2.028625	2.0293	0
2022-11-09 19:35:00	2.02862	2.028658	2.02862	0
2022-11-09 19:40:00	2.02862	2.028658	2.02862	0
2022-11-09 19:45:00	2.02829	2.028658	2.02829	0
2022-11-09 19:50:00	2.02862	2.028691	2.02862	0
2022-11-09 19:55:00	2.02896	2.028758	2.02896	0
2022-11-09 20:00:00	2.02862	2.028791	2.02862	0
2022-11-09 20:05:00	2.02862	2.028791	2.02862	0
2022-11-09 20:10:00	2.02829	2.02869	2.02829	0
2022-11-09 20:15:00	2.02862	2.028656	2.02862	0
2022-11-09 20:20:00	2.02896	2.028622	2.02896	0
2022-11-09 20:25:00	2.02829	2.028589	2.02829	0
2022-11-09 20:30:00	2.02896	2.028623	2.02896	0
2022-11-09 20:35:00	2.02896	2.02869	2.02896	0
2022-11-09 20:40:00	2.02896	2.028724	2.02896	0
2022-11-09 20:45:00	2.02829	2.028657	2.02829	0
2022-11-09 20:50:00	2.02896	2.028691	2.02896	0
2022-11-09 20:55:00	2.02896	2.028725	2.02896	0
2022-11-09 21:00:00	2.02829	2.028725	2.02829	0
2022-11-09 21:05:00	2.02896	2.028759	2.02896	0
2022-11-09 21:10:00	2.02862	2.028725	2.02862	0
2022-11-09 21:15:00	2.02896	2.028792	2.02896	0
2022-11-09 21:20:00	2.02862	2.028758	2.02862	0
2022-11-09 21:25:00	2.02964	2.028826	2.02964	0
2022-11-09 21:30:00	2.02829	2.028759	2.02829	0
2022-11-09 21:35:00	2.02896	2.028826	2.02896	0
2022-11-09 21:40:00	2.0293	2.02886	2.0293	0
2022-11-09 21:45:00	2.02862	2.028826	2.02862	0
2022-11-09 21:50:00	2.02896	2.028893	2.02896	0
2022-11-09 21:55:00	2.02829	2.028826	2.02829	0
2022-11-09 22:00:00	2.02896	2.02886	2.02896	0
2022-11-09 22:05:00	2.0293	2.028894	2.0293	0
2022-11-09 22:10:00	2.02896	2.028928	2.02896	0
2022-11-09 22:15:00	2.02862	2.028826	2.02862	0
2022-11-09 22:20:00	2.02896	2.028893	2.02896	0
2022-11-09 22:25:00	2.02896	2.028893	2.02896	0
2022-11-09 22:30:00	2.02964	2.028927	2.02964	0
2022-11-09 22:35:00	2.02862	2.028927	2.02862	0
2022-11-09 22:40:00	2.02896	2.028927	2.02896	0
2022-11-09 22:45:00	2.02862	2.02896	2.02862	0
2022-11-09 22:50:00	2.02896	2.02896	2.02896	0
2022-11-09 22:55:00	2.02896	2.028926	2.02896	0
2022-11-09 23:00:00	2.02862	2.028892	2.02862	0
2022-11-09 23:05:00	2.02896	2.028926	2.02896	0
2022-11-09 23:10:00	2.02896	2.028926	2.02896	0
2022-11-09 23:15:00	2.02862	2.028892	2.02862	0
2022-11-09 23:20:00	2.02862	2.02879	2.02862	0
2022-11-09 23:25:00	2.02862	2.02879	2.02862	0
2022-11-09 23:30:00	2.0293	2.028824	2.0293	0
2022-11-09 23:35:00	2.0293	2.028892	2.0293	0
2022-11-09 23:40:00	2.02862	2.028858	2.02862	0
2022-11-09 23:45:00	2.0293	2.028892	2.0293	0
2022-11-09 23:50:00	2.02896	2.028926	2.02896	0
2022-11-09 23:55:00	2.02829	2.028859	2.02829	0
2022-11-10 00:00:00	2.02896	2.028859	2.02896	0
2022-11-10 00:05:00	2.02896	2.028893	2.02896	0
2022-11-10 00:10:00	2.02896	2.028927	2.02896	0
2022-11-10 00:15:00	2.02896	2.028961	2.02896	0
2022-11-10 00:20:00	2.0293	2.028961	2.0293	0
2022-11-10 00:25:00	2.02896	2.028927	2.02896	0
2022-11-10 00:30:00	2.02964	2.029029	2.02964	0
2022-11-10 00:35:00	2.02896	2.028995	2.02896	0
2022-11-10 00:40:00	2.02896	2.028995	2.02896	0
2022-11-10 00:45:00	2.02896	2.029062	2.02896	0
2022-11-10 00:50:00	2.02896	2.029062	2.02896	0
2022-11-10 00:55:00	2.02896	2.029062	2.02896	0
2022-11-10 01:00:00	2.02896	2.029062	2.02896	0
2022-11-10 01:05:00	2.02896	2.029062	2.02896	0
2022-11-10 01:10:00	2.02896	2.029028	2.02896	0
2022-11-10 01:15:00	2.02896	2.029028	2.02896	0
2022-11-10 01:20:00	2.02896	2.02896	2.02896	0
2022-11-10 01:25:00	2.02896	2.02896	2.02896	0
2022-11-10 01:30:00	2.02896	2.02896	2.02896	0
2022-11-10 01:35:00	2.02829	2.028893	2.02829	0
2022-11-10 01:40:00	2.02896	2.028893	2.02896	0
2022-11-10 01:45:00	2.0293	2.028927	2.0293	0
2022-11-10 01:50:00	2.02896	2.028927	2.02896	0
2022-11-10 01:55:00	2.0293	2.028961	2.0293	0
2022-11-10 02:00:00	2.02829	2.028894	2.02829	0
2022-11-10 02:05:00	2.0293	2.028928	2.0293	0
2022-11-10 02:10:00	2.02896	2.028928	2.02896	0
2022-11-10 02:15:00	2.02964	2.028996	2.02964	0
2022-11-10 02:20:00	2.02862	2.028962	2.02862	0
2022-11-10 02:25:00	2.02896	2.029029	2.02896	0
2022-11-10 02:30:00	2.02862	2.028995	2.02862	0
2022-11-10 02:35:00	2.02896	2.028961	2.02896	0
2022-11-10 02:40:00	2.02964	2.029029	2.02964	0
2022-11-10 02:45:00	2.0293	2.029029	2.0293	0
2022-11-10 02:50:00	2.02896	2.029096	2.02896	0
2022-11-10 02:55:00	2.02896	2.029062	2.02896	0
2022-11-10 03:00:00	2.02896	2.029062	2.02896	0
2022-11-10 03:05:00	2.02896	2.028994	2.02896	0
2022-11-10 03:10:00	2.02896	2.029028	2.02896	0
2022-11-10 03:15:00	2.02896	2.029028	2.02896	0
2022-11-10 03:20:00	2.02896	2.029062	2.02896	0
2022-11-10 03:25:00	2.02862	2.029028	2.02862	0
2022-11-10 03:30:00	2.0293	2.028994	2.0293	0
2022-11-10 03:35:00	2.02896	2.02896	2.02896	0
2022-11-10 03:40:00	2.0293	2.028994	2.0293	0
2022-11-10 03:45:00	2.02896	2.028994	2.02896	0
2022-11-10 03:50:00	2.02896	2.028994	2.02896	0
2022-11-10 03:55:00	2.02964	2.029062	2.02964	0
2022-11-10 04:00:00	2.02964	2.02913	2.02964	0
2022-11-10 04:05:00	2.02896	2.02913	2.02896	0
2022-11-10 04:10:00	2.0293	2.029164	2.0293	0
2022-11-10 04:15:00	2.02896	2.029198	2.02896	0
2022-11-10 04:20:00	2.02964	2.029232	2.02964	0
2022-11-10 04:25:00	2.02896	2.029232	2.02896	0
2022-11-10 04:30:00	2.02896	2.029198	2.02896	0
2022-11-10 04:35:00	2.02896	2.029198	2.02896	0
2022-11-10 04:40:00	2.02829	2.029131	2.02829	0
2022-11-10 04:45:00	2.0293	2.029097	2.0293	0
2022-11-10 04:50:00	2.0293	2.029063	2.0293	0
2022-11-10 04:55:00	2.0293	2.029097	2.0293	0
2022-11-10 05:00:00	2.02896	2.029063	2.02896	0
2022-11-10 05:05:00	2.02896	2.029063	2.02896	0
2022-11-10 05:10:00	2.02896	2.028995	2.02896	0
2022-11-10 05:15:00	2.0293	2.029029	2.0293	0
2022-11-10 05:20:00	2.02964	2.029097	2.02964	0
2022-11-10 05:25:00	2.0293	2.029131	2.0293	0
2022-11-10 05:30:00	2.02964	2.029266	2.02964	0
2022-11-10 05:35:00	2.02896	2.029232	2.02896	0
2022-11-10 05:40:00	2.02896	2.029198	2.02896	0
2022-11-10 05:45:00	2.02964	2.029232	2.02964	0
2022-11-10 05:50:00	2.02896	2.029232	2.02896	0
2022-11-10 05:55:00	2.02896	2.029232	2.02896	0
2022-11-10 06:00:00	2.02896	2.029232	2.02896	0
2022-11-10 06:05:00	2.02896	2.029198	2.02896	0
2022-11-10 06:10:00	2.02964	2.029198	2.02964	0
2022-11-10 06:15:00	2.02896	2.029164	2.02896	0
2022-11-10 06:20:00	2.0293	2.02913	2.0293	0
2022-11-10 06:25:00	2.03032	2.029266	2.03032	0
2022-11-10 06:30:00	2.03066	2.029436	2.03066	0
2022-11-10 06:35:00	2.02964	2.029436	2.02964	0
2022-11-10 06:40:00	2.0293	2.02947	2.0293	0
2022-11-10 06:45:00	2.02862	2.029436	2.02862	0
2022-11-10 06:50:00	2.02829	2.029369	2.02829	0
2022-11-10 06:55:00	2.02862	2.029335	2.02862	0
2022-11-10 07:00:00	2.02964	2.029335	2.02964	0
2022-11-10 07:05:00	2.03066	2.029505	2.03066	0
2022-11-10 07:10:00	2.031	2.029675	2.031	0
2022-11-10 07:15:00	2.031	2.029743	2.031	0
2022-11-10 07:20:00	2.031	2.029777	2.031	0
2022-11-10 07:25:00	2.031	2.029913	2.031	0
2022-11-10 07:30:00	2.03032	2.030015	2.03032	0
2022-11-10 07:35:00	2.03032	2.030185	2.03032	0
2022-11-10 07:40:00	2.03066	2.030422	2.03066	0
2022-11-10 07:45:00	2.03032	2.030592	2.03032	0
2022-11-10 07:50:00	2.02964	2.030592	2.02964	0
2022-11-10 07:55:00	2.02862	2.030388	2.02862	0
2022-11-10 08:00:00	2.02829	2.030117	2.02829	0
2022-11-10 08:05:00	2.0276	2.029777	2.0276	0
2022-11-10 08:10:00	2.0276	2.029437	2.0276	0
2022-11-10 08:15:00	2.0276	2.029097	2.0276	0
2022-11-10 08:20:00	2.0276	2.028825	2.0276	0
2022-11-10 08:25:00	2.02829	2.028622	2.02829	0
2022-11-10 08:30:00	2.02795	2.028351	2.02795	0
2022-11-10 08:35:00	2.02795	2.028114	2.02795	0
2022-11-10 08:40:00	2.02829	2.027979	2.02829	0
2022-11-10 08:45:00	2.02829	2.027946	2.02829	0
2022-11-10 08:50:00	2.02795	2.027912	2.02795	0
2022-11-10 08:55:00	2.02862	2.028014	2.02862	0
2022-11-10 09:00:00	2.02862	2.028116	2.02862	0
2022-11-10 09:05:00	2.02896	2.028252	2.02896	0
2022-11-10 09:10:00	2.02795	2.028287	2.02795	0
2022-11-10 09:15:00	2.02862	2.02832	2.02862	0
2022-11-10 09:20:00	2.02829	2.028354	2.02829	0
2022-11-10 09:25:00	2.02829	2.028388	2.02829	0
2022-11-10 09:30:00	2.02795	2.028354	2.02795	0
2022-11-10 09:35:00	2.02862	2.028387	2.02862	0
2022-11-10 09:40:00	2.02829	2.028421	2.02829	0
2022-11-10 09:45:00	2.02795	2.028354	2.02795	0
2022-11-10 09:50:00	2.02795	2.028287	2.02795	0
2022-11-10 09:55:00	2.02693	2.028084	2.02693	0
2022-11-10 10:00:00	2.0276	2.028049	2.0276	0
2022-11-10 10:05:00	2.02829	2.028016	2.02829	0
2022-11-10 10:10:00	2.02862	2.028049	2.02862	0
2022-11-10 10:15:00	2.02862	2.028082	2.02862	0
2022-11-10 10:20:00	2.0276	2.028047	2.0276	0
2022-11-10 10:25:00	2.02829	2.028014	2.02829	0
2022-11-10 10:30:00	2.02829	2.028014	2.02829	0
2022-11-10 10:35:00	2.02829	2.028048	2.02829	0
2022-11-10 10:40:00	2.02862	2.028115	2.02862	0
2022-11-10 10:45:00	2.02829	2.028251	2.02829	0
2022-11-10 10:50:00	2.02862	2.028353	2.02862	0
2022-11-10 10:55:00	2.02829	2.028353	2.02829	0
2022-11-10 11:00:00	2.02862	2.028353	2.02862	0
2022-11-10 11:05:00	2.02829	2.02832	2.02829	0
2022-11-10 11:10:00	2.02795	2.028355	2.02795	0
2022-11-10 11:15:00	2.02862	2.028388	2.02862	0
2022-11-10 11:20:00	2.02829	2.028388	2.02829	0
2022-11-10 11:25:00	2.02795	2.028354	2.02795	0
2022-11-10 11:30:00	2.02693	2.028185	2.02693	0
2022-11-10 11:35:00	2.02625	2.027981	2.02625	0
2022-11-10 11:40:00	2.02727	2.027846	2.02727	0
2022-11-10 11:45:00	2.02693	2.02771	2.02693	0
2022-11-10 11:50:00	2.0276	2.027608	2.0276	0
2022-11-10 11:55:00	2.0276	2.027539	2.0276	0
2022-11-10 12:00:00	2.02693	2.027437	2.02693	0
2022-11-10 12:05:00	2.02727	2.027302	2.02727	0
2022-11-10 12:10:00	2.02829	2.027302	2.02829	0
2022-11-10 12:15:00	2.02727	2.027234	2.02727	0
2022-11-10 12:20:00	2.02795	2.027336	2.02795	0
2022-11-10 12:25:00	2.02829	2.02754	2.02829	0
2022-11-10 12:30:00	2.0276	2.027573	2.0276	0
2022-11-10 12:35:00	2.02829	2.027709	2.02829	0
2022-11-10 12:40:00	2.02829	2.027778	2.02829	0
2022-11-10 12:45:00	2.02727	2.027745	2.02727	0
2022-11-10 12:50:00	2.0276	2.027812	2.0276	0
2022-11-10 12:55:00	2.02829	2.027914	2.02829	0
2022-11-10 13:00:00	2.02795	2.02788	2.02795	0
2022-11-10 13:05:00	2.02795	2.027948	2.02795	0
2022-11-10 13:10:00	2.02829	2.027982	2.02829	0
2022-11-10 13:15:00	2.02829	2.027982	2.02829	0
2022-11-10 13:20:00	2.02829	2.028051	2.02829	0
2022-11-10 13:25:00	2.02862	2.028084	2.02862	0
2022-11-10 13:30:00	2.02862	2.028117	2.02862	0
2022-11-10 13:35:00	2.02862	2.028252	2.02862	0
2022-11-10 13:40:00	2.02862	2.028354	2.02862	0
2022-11-10 13:45:00	2.02829	2.028354	2.02829	0
2022-11-10 13:50:00	2.02829	2.028388	2.02829	0
2022-11-10 13:55:00	2.02896	2.028489	2.02896	0
2022-11-10 14:00:00	2.02829	2.028489	2.02829	0
2022-11-10 14:05:00	2.02862	2.028522	2.02862	0
2022-11-10 14:10:00	2.02862	2.028555	2.02862	0
2022-11-10 14:15:00	2.02862	2.028555	2.02862	0
2022-11-10 14:20:00	2.02795	2.028488	2.02795	0
2022-11-10 14:25:00	2.02862	2.028488	2.02862	0
2022-11-10 14:30:00	2.02829	2.028455	2.02829	0
2022-11-10 14:35:00	2.02829	2.028455	2.02829	0
2022-11-10 14:40:00	2.02896	2.028522	2.02896	0
2022-11-10 14:45:00	2.02829	2.028455	2.02829	0
2022-11-10 14:50:00	2.03032	2.028658	2.03032	0
2022-11-10 14:55:00	2.031	2.028896	2.031	0
2022-11-10 15:00:00	2.03133	2.029167	2.03133	0
2022-11-10 15:05:00	2.03066	2.029371	2.03066	0
2022-11-10 15:10:00	2.0293	2.029506	2.0293	0
2022-11-10 15:15:00	2.0293	2.029574	2.0293	0
2022-11-10 15:20:00	2.02862	2.029607	2.02862	0
2022-11-10 15:25:00	2.02862	2.02964	2.02862	0
2022-11-10 15:30:00	2.02829	2.029573	2.02829	0
2022-11-10 15:35:00	2.02862	2.029606	2.02862	0
2022-11-10 15:40:00	2.02896	2.02947	2.02896	0
2022-11-10 15:45:00	2.02829	2.029199	2.02829	0
2022-11-10 15:50:00	2.02829	2.028895	2.02829	0
2022-11-10 15:55:00	2.02829	2.028658	2.02829	0
2022-11-10 16:00:00	2.02896	2.028624	2.02896	0
2022-11-10 16:05:00	2.02896	2.02859	2.02896	0
2022-11-10 16:10:00	2.02862	2.02859	2.02862	0
2022-11-10 16:15:00	2.02829	2.028557	2.02829	0
2022-11-10 16:20:00	2.02862	2.02859	2.02862	0
2022-11-10 16:25:00	2.02829	2.028557	2.02829	0
2022-11-10 16:30:00	2.02896	2.028557	2.02896	0
2022-11-10 16:35:00	2.02829	2.028557	2.02829	0
2022-11-10 16:40:00	2.02829	2.028557	2.02829	0
2022-11-10 16:45:00	2.02795	2.028523	2.02795	0
2022-11-10 16:50:00	2.02829	2.028456	2.02829	0
2022-11-10 16:55:00	2.02862	2.028422	2.02862	0
2022-11-10 17:00:00	2.02862	2.028422	2.02862	0
2022-11-10 17:05:00	2.02896	2.028489	2.02896	0
2022-11-10 17:10:00	2.02964	2.028591	2.02964	0
2022-11-10 17:15:00	2.02896	2.028658	2.02896	0
2022-11-10 17:20:00	2.02964	2.028726	2.02964	0
2022-11-10 17:25:00	2.0293	2.028827	2.0293	0
2022-11-10 17:30:00	2.02862	2.02886	2.02862	0
2022-11-10 17:35:00	2.02896	2.028961	2.02896	0
2022-11-10 17:40:00	2.02896	2.029028	2.02896	0
2022-11-10 17:45:00	2.02896	2.029062	2.02896	0
2022-11-10 17:50:00	2.02896	2.029096	2.02896	0
2022-11-10 17:55:00	2.02896	2.029096	2.02896	0
2022-11-10 18:00:00	2.0293	2.029062	2.0293	0
2022-11-10 18:05:00	2.02964	2.02913	2.02964	0
2022-11-10 18:10:00	2.02862	2.029028	2.02862	0
2022-11-10 18:15:00	2.02896	2.028994	2.02896	0
2022-11-10 18:20:00	2.02862	2.028994	2.02862	0
2022-11-10 18:25:00	2.0293	2.029028	2.0293	0
2022-11-10 18:30:00	2.02896	2.029028	2.02896	0
2022-11-10 18:35:00	2.0293	2.029062	2.0293	0
2022-11-10 18:40:00	2.0293	2.029096	2.0293	0
2022-11-10 18:45:00	2.02964	2.029164	2.02964	0
2022-11-10 18:50:00	2.02896	2.02913	2.02896	0
2022-11-10 18:55:00	2.02964	2.02913	2.02964	0
2022-11-10 19:00:00	2.02964	2.029232	2.02964	0
2022-11-10 19:05:00	2.0293	2.029266	2.0293	0
2022-11-10 19:10:00	2.02964	2.029368	2.02964	0
2022-11-10 19:15:00	2.02964	2.029402	2.02964	0
2022-11-10 19:20:00	2.0293	2.029436	2.0293	0
2022-11-10 19:25:00	2.02896	2.029402	2.02896	0
2022-11-10 19:30:00	2.0293	2.029402	2.0293	0
2022-11-10 19:35:00	2.0293	2.029368	2.0293	0
2022-11-10 19:40:00	2.02964	2.029436	2.02964	0
2022-11-10 19:45:00	2.02998	2.02947	2.02998	0
2022-11-10 19:50:00	2.02896	2.029402	2.02896	0
2022-11-10 19:55:00	2.02964	2.029436	2.02964	0
2022-11-10 20:00:00	2.02998	2.02947	2.02998	0
2022-11-10 20:05:00	2.02964	2.02947	2.02964	0
2022-11-10 20:10:00	2.02964	2.029504	2.02964	0
2022-11-10 20:15:00	2.0293	2.029538	2.0293	0
2022-11-10 20:20:00	2.02964	2.029572	2.02964	0
2022-11-10 20:25:00	2.02964	2.029606	2.02964	0
2022-11-10 20:30:00	2.02998	2.02964	2.02998	0
2022-11-10 20:35:00	2.02964	2.029606	2.02964	0
2022-11-10 20:40:00	2.02998	2.029708	2.02998	0
2022-11-10 20:45:00	2.02964	2.029708	2.02964	0
2022-11-10 20:50:00	2.02964	2.029674	2.02964	0
2022-11-10 20:55:00	2.02964	2.029674	2.02964	0
2022-11-10 21:00:00	2.02964	2.029674	2.02964	0
2022-11-10 21:05:00	2.02964	2.029708	2.02964	0
2022-11-10 21:10:00	2.02964	2.029708	2.02964	0
2022-11-10 21:15:00	2.02964	2.029708	2.02964	0
2022-11-10 21:20:00	2.02964	2.029674	2.02964	0
2022-11-10 21:25:00	2.02964	2.029674	2.02964	0
2022-11-10 21:30:00	2.02998	2.029674	2.02998	0
2022-11-10 21:35:00	2.03032	2.029742	2.03032	0
2022-11-10 21:40:00	2.02998	2.029776	2.02998	0
2022-11-10 21:45:00	2.0293	2.029742	2.0293	0
2022-11-10 21:50:00	2.0293	2.029708	2.0293	0
2022-11-10 21:55:00	2.02964	2.029708	2.02964	0
2022-11-10 22:00:00	2.02964	2.029708	2.02964	0
2022-11-10 22:05:00	2.02964	2.029708	2.02964	0
2022-11-10 22:10:00	2.02964	2.029708	2.02964	0
2022-11-10 22:15:00	2.02964	2.029708	2.02964	0
2022-11-10 22:20:00	2.02964	2.029674	2.02964	0
2022-11-10 22:25:00	2.02964	2.029606	2.02964	0
2022-11-10 22:30:00	2.02998	2.029606	2.02998	0
2022-11-10 22:35:00	2.02964	2.02964	2.02964	0
2022-11-10 22:40:00	2.02964	2.029674	2.02964	0
2022-11-10 22:45:00	2.02964	2.029674	2.02964	0
2022-11-10 22:50:00	2.02998	2.029708	2.02998	0
2022-11-10 22:55:00	2.02964	2.029708	2.02964	0
2022-11-10 23:00:00	2.02964	2.029708	2.02964	0
2022-11-10 23:05:00	2.02964	2.029708	2.02964	0
2022-11-10 23:10:00	2.02964	2.029708	2.02964	0
2022-11-10 23:15:00	2.02964	2.029708	2.02964	0
2022-11-10 23:20:00	2.02964	2.029674	2.02964	0
2022-11-10 23:25:00	2.02964	2.029674	2.02964	0
2022-11-10 23:30:00	2.02964	2.029674	2.02964	0
2022-11-10 23:35:00	2.02964	2.029674	2.02964	0
2022-11-10 23:40:00	2.02964	2.02964	2.02964	0
2022-11-10 23:45:00	2.02964	2.02964	2.02964	0
2022-11-10 23:50:00	2.02964	2.02964	2.02964	0
2022-11-10 23:55:00	2.02964	2.02964	2.02964	0
2022-11-11 00:00:00	2.02964	2.02964	2.02964	0
2022-11-11 00:05:00	2.02998	2.029674	2.02998	0
2022-11-11 00:10:00	2.02964	2.029674	2.02964	0
2022-11-11 00:15:00	2.02964	2.029674	2.02964	0
2022-11-11 00:20:00	2.02964	2.029674	2.02964	0
2022-11-11 00:25:00	2.02998	2.029708	2.02998	0
2022-11-11 00:30:00	2.02964	2.029708	2.02964	0
2022-11-11 00:35:00	2.02964	2.029708	2.02964	0
2022-11-11 00:40:00	2.02964	2.029708	2.02964	0
2022-11-11 00:45:00	2.02964	2.029708	2.02964	0
2022-11-11 00:50:00	2.02964	2.029708	2.02964	0
2022-11-11 00:55:00	2.02964	2.029674	2.02964	0
2022-11-11 01:00:00	2.02964	2.029674	2.02964	0
2022-11-11 01:05:00	2.02964	2.029674	2.02964	0
2022-11-11 01:10:00	2.02964	2.029674	2.02964	0
2022-11-11 01:15:00	2.02964	2.02964	2.02964	0
2022-11-11 01:20:00	2.02964	2.02964	2.02964	0
2022-11-11 01:25:00	2.02964	2.02964	2.02964	0
2022-11-11 01:30:00	2.02998	2.029674	2.02998	0
2022-11-11 01:35:00	2.02998	2.029708	2.02998	0
2022-11-11 01:40:00	2.02964	2.029708	2.02964	0
2022-11-11 01:45:00	2.02964	2.029708	2.02964	0
2022-11-11 01:50:00	2.02964	2.029708	2.02964	0
2022-11-11 01:55:00	2.02998	2.029742	2.02998	0
2022-11-11 02:00:00	2.02964	2.029742	2.02964	0
2022-11-11 02:05:00	2.02964	2.029742	2.02964	0
2022-11-11 02:10:00	2.02964	2.029742	2.02964	0
2022-11-11 02:15:00	2.02964	2.029742	2.02964	0
2022-11-11 02:20:00	2.02998	2.029742	2.02998	0
2022-11-11 02:25:00	2.02964	2.029708	2.02964	0
2022-11-11 02:30:00	2.02964	2.029708	2.02964	0
2022-11-11 02:35:00	2.02964	2.029708	2.02964	0
2022-11-11 02:40:00	2.02998	2.029742	2.02998	0
2022-11-11 02:45:00	2.02998	2.029742	2.02998	0
2022-11-11 02:50:00	2.02998	2.029776	2.02998	0
2022-11-11 02:55:00	2.02998	2.02981	2.02998	0
2022-11-11 03:00:00	2.02964	2.02981	2.02964	0
2022-11-11 03:05:00	2.03032	2.029878	2.03032	0
2022-11-11 03:10:00	2.02964	2.029844	2.02964	0
2022-11-11 03:15:00	2.02998	2.029878	2.02998	0
2022-11-11 03:20:00	2.02964	2.029878	2.02964	0
2022-11-11 03:25:00	2.02964	2.029878	2.02964	0
2022-11-11 03:30:00	2.02998	2.029878	2.02998	0
2022-11-11 03:35:00	2.02964	2.029844	2.02964	0
2022-11-11 03:40:00	2.02998	2.029844	2.02998	0
2022-11-11 03:45:00	2.02964	2.02981	2.02964	0
2022-11-11 03:50:00	2.02998	2.029844	2.02998	0
2022-11-11 03:55:00	2.02998	2.02981	2.02998	0
2022-11-11 04:00:00	2.02964	2.02981	2.02964	0
2022-11-11 04:05:00	2.02998	2.02981	2.02998	0
2022-11-11 04:10:00	2.02964	2.02981	2.02964	0
2022-11-11 04:15:00	2.02998	2.029844	2.02998	0
2022-11-11 04:20:00	2.02998	2.029844	2.02998	0
2022-11-11 04:25:00	2.02964	2.029844	2.02964	0
2022-11-11 04:30:00	2.02964	2.02981	2.02964	0
2022-11-11 04:35:00	2.02964	2.02981	2.02964	0
2022-11-11 04:40:00	2.02998	2.02981	2.02998	0
2022-11-11 04:45:00	2.02998	2.02981	2.02998	0
2022-11-11 04:50:00	2.02964	2.02981	2.02964	0
2022-11-11 04:55:00	2.02964	2.029776	2.02964	0
2022-11-11 05:00:00	2.03032	2.029844	2.03032	0
2022-11-11 05:05:00	2.02964	2.02981	2.02964	0
2022-11-11 05:10:00	2.02998	2.02981	2.02998	0
2022-11-11 05:15:00	2.02998	2.029844	2.02998	0
2022-11-11 05:20:00	2.03032	2.029912	2.03032	0
2022-11-11 05:25:00	2.02964	2.029912	2.02964	0
2022-11-11 05:30:00	2.02964	2.029878	2.02964	0
2022-11-11 05:35:00	2.02998	2.029878	2.02998	0
2022-11-11 05:40:00	2.02964	2.029878	2.02964	0
2022-11-11 05:45:00	2.02998	2.029912	2.02998	0
2022-11-11 05:50:00	2.02998	2.029878	2.02998	0
2022-11-11 05:55:00	2.02964	2.029878	2.02964	0
2022-11-11 06:00:00	2.03032	2.029912	2.03032	0
2022-11-11 06:05:00	2.02998	2.029912	2.02998	0
2022-11-11 06:10:00	2.03032	2.029912	2.03032	0
2022-11-11 06:15:00	2.02998	2.029946	2.02998	0
2022-11-11 06:20:00	2.03032	2.030014	2.03032	0
2022-11-11 06:25:00	2.03066	2.030082	2.03066	0
2022-11-11 06:30:00	2.03032	2.03015	2.03032	0
2022-11-11 06:35:00	2.03032	2.030184	2.03032	0
2022-11-11 06:40:00	2.02896	2.030082	2.02896	0
2022-11-11 06:45:00	2.02896	2.030014	2.02896	0
2022-11-11 06:50:00	2.02795	2.029777	2.02795	0
2022-11-11 06:55:00	2.02862	2.029641	2.02862	0
2022-11-11 07:00:00	2.0293	2.029539	2.0293	0
2022-11-11 07:05:00	2.0293	2.029471	2.0293	0
2022-11-11 07:10:00	2.02964	2.029403	2.02964	0
2022-11-11 07:15:00	2.02964	2.029301	2.02964	0
2022-11-11 07:20:00	2.02998	2.029267	2.02998	0
2022-11-11 07:25:00	2.03032	2.029267	2.03032	0
2022-11-11 07:30:00	2.02896	2.029267	2.02896	0
2022-11-11 07:35:00	2.02829	2.0292	2.02829	0
2022-11-11 07:40:00	2.02795	2.0292	2.02795	0
2022-11-11 07:45:00	2.0276	2.029098	2.0276	0
2022-11-11 07:50:00	2.0276	2.028928	2.0276	0
2022-11-11 07:55:00	2.02862	2.02886	2.02862	0
2022-11-11 08:00:00	2.02829	2.028725	2.02829	0
2022-11-11 08:05:00	2.02727	2.028488	2.02727	0
2022-11-11 08:10:00	2.02727	2.028217	2.02727	0
2022-11-11 08:15:00	2.02727	2.027912	2.02727	0
2022-11-11 08:20:00	2.02829	2.027845	2.02829	0
2022-11-11 08:25:00	2.02862	2.027878	2.02862	0
2022-11-11 08:30:00	2.02896	2.027979	2.02896	0
2022-11-11 08:35:00	2.02829	2.028048	2.02829	0
2022-11-11 08:40:00	2.02727	2.028015	2.02727	0
2022-11-11 08:45:00	2.02693	2.027846	2.02693	0
2022-11-11 08:50:00	2.0276	2.027777	2.0276	0
2022-11-11 08:55:00	2.02727	2.027777	2.02727	0
2022-11-11 09:00:00	2.02727	2.027777	2.02727	0
2022-11-11 09:05:00	2.02693	2.027743	2.02693	0
2022-11-11 09:10:00	2.02727	2.027641	2.02727	0
2022-11-11 09:15:00	2.02727	2.027506	2.02727	0
2022-11-11 09:20:00	2.02727	2.027337	2.02727	0
2022-11-11 09:25:00	2.02625	2.027133	2.02625	0
2022-11-11 09:30:00	2.02659	2.027065	2.02659	0
2022-11-11 09:35:00	2.02625	2.026997	2.02625	0
2022-11-11 09:40:00	2.02625	2.026862	2.02625	0
2022-11-11 09:45:00	2.0276	2.026895	2.0276	0
2022-11-11 09:50:00	2.0276	2.026928	2.0276	0
2022-11-11 09:55:00	2.0276	2.026995	2.0276	0
2022-11-11 10:00:00	2.0276	2.027028	2.0276	0
2022-11-11 10:05:00	2.02625	2.026926	2.02625	0
2022-11-11 10:10:00	2.02693	2.026892	2.02693	0
2022-11-11 10:15:00	2.02625	2.026892	2.02625	0
2022-11-11 10:20:00	2.02557	2.02679	2.02557	0
2022-11-11 10:25:00	2.02557	2.026722	2.02557	0
2022-11-11 10:30:00	2.02557	2.026654	2.02557	0
2022-11-11 10:35:00	2.02557	2.026451	2.02557	0
2022-11-11 10:40:00	2.02524	2.026215	2.02524	0
2022-11-11 10:45:00	2.02489	2.025944	2.02489	0
2022-11-11 10:50:00	2.02354	2.025538	2.02354	0
2022-11-11 10:55:00	2.02456	2.025369	2.02456	0
2022-11-11 11:00:00	2.02591	2.025267	2.02591	0
2022-11-11 11:05:00	2.02659	2.025301	2.02659	0
2022-11-11 11:10:00	2.0276	2.025504	2.0276	0
2022-11-11 11:15:00	2.0276	2.025707	2.0276	0
2022-11-11 11:20:00	2.02896	2.026046	2.02896	0
2022-11-11 11:25:00	2.02896	2.026385	2.02896	0
2022-11-11 11:30:00	2.02964	2.026825	2.02964	0
2022-11-11 11:35:00	2.02998	2.027334	2.02998	0
2022-11-11 11:40:00	2.02998	2.027978	2.02998	0
2022-11-11 11:45:00	2.02896	2.028418	2.02896	0
2022-11-11 11:50:00	2.0276	2.028587	2.0276	0
2022-11-11 11:55:00	2.02862	2.02879	2.02862	0
2022-11-11 12:00:00	2.02896	2.028926	2.02896	0
2022-11-11 12:05:00	2.02862	2.029028	2.02862	0
2022-11-11 12:10:00	2.02829	2.028961	2.02829	0
2022-11-11 12:15:00	2.02862	2.028927	2.02862	0
2022-11-11 12:20:00	2.0293	2.028893	2.0293	0
2022-11-11 12:25:00	2.03303	2.029198	2.03303	0
2022-11-11 12:30:00	2.03439	2.029639	2.03439	0
2022-11-11 12:35:00	2.03541	2.030284	2.03541	0
2022-11-11 12:40:00	2.03574	2.031098	2.03574	0
2022-11-11 12:45:00	2.03472	2.031708	2.03472	0
2022-11-11 12:50:00	2.03541	2.032353	2.03541	0
2022-11-11 12:55:00	2.03371	2.032862	2.03371	0
2022-11-11 13:00:00	2.03235	2.033268	2.03235	0
2022-11-11 13:05:00	2.03032	2.033438	2.03032	0
2022-11-11 13:10:00	2.02964	2.033472	2.02964	0
2022-11-11 13:15:00	2.0293	2.033099	2.0293	0
2022-11-11 13:20:00	2.02896	2.032556	2.02896	0
2022-11-11 13:25:00	2.02862	2.031877	2.02862	0
2022-11-11 13:30:00	2.02964	2.031267	2.02964	0
2022-11-11 13:35:00	2.02964	2.030759	2.02964	0
2022-11-11 13:40:00	2.02896	2.030114	2.02896	0
2022-11-11 13:45:00	2.02964	2.029707	2.02964	0
2022-11-11 13:50:00	2.02964	2.029436	2.02964	0
2022-11-11 13:55:00	2.02964	2.029368	2.02964	0
2022-11-11 14:00:00	2.02896	2.0293	2.02896	0
2022-11-11 14:05:00	2.02896	2.029266	2.02896	0
2022-11-11 14:10:00	2.02896	2.029266	2.02896	0
2022-11-11 14:15:00	2.02896	2.0293	2.02896	0
2022-11-11 14:20:00	2.02896	2.029232	2.02896	0
2022-11-11 14:25:00	2.02896	2.029164	2.02896	0
2022-11-11 14:30:00	2.0293	2.029198	2.0293	0
2022-11-11 14:35:00	2.0293	2.029164	2.0293	0
2022-11-11 14:40:00	2.02964	2.029164	2.02964	0
2022-11-11 14:45:00	2.02998	2.029198	2.02998	0
2022-11-11 14:50:00	2.02998	2.0293	2.02998	0
2022-11-11 14:55:00	2.03066	2.02947	2.03066	0
2022-11-11 15:00:00	2.031	2.029674	2.031	0
2022-11-11 15:05:00	2.03032	2.02981	2.03032	0
2022-11-11 15:10:00	2.03066	2.02998	2.03066	0
2022-11-11 15:15:00	2.031	2.030184	2.031	0
2022-11-11 15:20:00	2.03066	2.03032	2.03066	0
2022-11-11 15:25:00	2.031	2.03049	2.031	0
2022-11-11 15:30:00	2.031	2.030626	2.031	0
2022-11-11 15:35:00	2.03133	2.030761	2.03133	0
2022-11-11 15:40:00	2.03133	2.030896	2.03133	0
2022-11-11 15:45:00	2.03168	2.030998	2.03168	0
2022-11-11 15:50:00	2.03133	2.031031	2.03133	0
2022-11-11 15:55:00	2.031	2.031099	2.031	0
2022-11-11 16:00:00	2.03168	2.031201	2.03168	0
2022-11-11 16:05:00	2.03168	2.031269	2.03168	0
2022-11-11 16:10:00	2.03168	2.031371	2.03168	0
2022-11-11 16:15:00	2.03201	2.031472	2.03201	0
2022-11-11 16:20:00	2.03168	2.03154	2.03168	0
2022-11-11 16:25:00	2.03168	2.031575	2.03168	0
2022-11-11 16:30:00	2.03168	2.03161	2.03168	0
2022-11-11 16:35:00	2.03201	2.031643	2.03201	0
2022-11-11 16:40:00	2.03168	2.031678	2.03168	0
2022-11-11 16:45:00	2.03201	2.031779	2.03201	0
2022-11-11 16:50:00	2.03201	2.031812	2.03201	0
2022-11-11 16:55:00	2.03201	2.031845	2.03201	0
2022-11-11 17:00:00	2.03235	2.031912	2.03235	0
2022-11-11 17:05:00	2.03235	2.031946	2.03235	0
2022-11-11 17:10:00	2.03235	2.032013	2.03235	0
2022-11-11 17:15:00	2.03235	2.03208	2.03235	0
2022-11-11 17:20:00	2.03235	2.032147	2.03235	0
2022-11-11 17:25:00	2.03235	2.032181	2.03235	0
2022-11-11 17:30:00	2.03235	2.032248	2.03235	0
2022-11-11 17:35:00	2.03201	2.032248	2.03201	0
2022-11-11 17:40:00	2.03235	2.032282	2.03235	0
2022-11-11 17:45:00	2.03235	2.032316	2.03235	0
2022-11-11 17:50:00	2.03235	2.032316	2.03235	0
2022-11-11 17:55:00	2.03235	2.032316	2.03235	0
2022-11-11 18:00:00	2.03269	2.03235	2.03269	0
2022-11-11 18:05:00	2.03269	2.032384	2.03269	0
2022-11-11 18:10:00	2.03303	2.032452	2.03303	0
2022-11-11 18:15:00	2.03269	2.032486	2.03269	0
2022-11-11 18:20:00	2.03235	2.032486	2.03235	0
2022-11-11 18:25:00	2.03303	2.032588	2.03303	0
2022-11-11 18:30:00	2.03269	2.032622	2.03269	0
2022-11-11 18:35:00	2.03235	2.032622	2.03235	0
2022-11-11 18:40:00	2.03269	2.032656	2.03269	0
2022-11-11 18:45:00	2.03269	2.03269	2.03269	0
2022-11-11 18:50:00	2.03269	2.03269	2.03269	0
2022-11-11 18:55:00	2.03269	2.03269	2.03269	0
2022-11-11 19:00:00	2.03303	2.03269	2.03303	0
2022-11-11 19:05:00	2.03303	2.032724	2.03303	0
2022-11-11 19:10:00	2.03303	2.032792	2.03303	0
2022-11-11 19:15:00	2.03303	2.032792	2.03303	0
2022-11-11 19:20:00	2.03303	2.032826	2.03303	0
2022-11-11 19:25:00	2.03269	2.03286	2.03269	0
2022-11-11 19:30:00	2.03303	2.032894	2.03303	0
2022-11-11 19:35:00	2.03303	2.032928	2.03303	0
2022-11-11 19:40:00	2.03303	2.032962	2.03303	0
2022-11-11 19:45:00	2.03303	2.032996	2.03303	0
2022-11-11 19:50:00	2.03303	2.032996	2.03303	0
2022-11-11 19:55:00	2.03303	2.032996	2.03303	0
2022-11-11 20:00:00	2.03337	2.03303	2.03337	0
2022-11-11 20:05:00	2.03303	2.03303	2.03303	0
2022-11-11 20:10:00	2.03303	2.03303	2.03303	0
2022-11-11 20:15:00	2.03303	2.033064	2.03303	0
2022-11-11 20:20:00	2.03303	2.033064	2.03303	0
2022-11-11 20:25:00	2.03337	2.033098	2.03337	0
2022-11-11 20:30:00	2.03337	2.033132	2.03337	0
2022-11-11 20:35:00	2.03303	2.033132	2.03303	0
2022-11-11 20:40:00	2.03303	2.033132	2.03303	0
2022-11-11 20:45:00	2.03337	2.033166	2.03337	0
2022-11-11 20:50:00	2.03337	2.033166	2.03337	0
2022-11-11 20:55:00	2.03303	2.033166	2.03303	0
2022-11-11 21:00:00	2.03303	2.033166	2.03303	0
2022-11-11 21:05:00	2.03337	2.0332	2.03337	0
2022-11-11 21:10:00	2.03303	2.0332	2.03303	0
2022-11-11 21:15:00	2.03303	2.033166	2.03303	0
2022-11-11 21:20:00	2.03337	2.033166	2.03337	0
2022-11-11 21:25:00	2.03269	2.033132	2.03269	0
2022-11-11 21:30:00	2.03337	2.033166	2.03337	0
2022-11-11 21:35:00	2.03337	2.033166	2.03337	0
2022-11-11 21:40:00	2.03303	2.033132	2.03303	0
2022-11-11 21:45:00	2.03337	2.033166	2.03337	0
2022-11-11 21:50:00	2.03303	2.033166	2.03303	0
2022-11-11 21:55:00	2.03337	2.033166	2.03337	0
2022-11-11 22:00:00	2.03303	2.033166	2.03303	0
2022-11-11 22:05:00	2.03303	2.033166	2.03303	0
2022-11-11 22:10:00	2.03303	2.033132	2.03303	0
2022-11-11 22:15:00	2.03337	2.0332	2.03337	0
2022-11-11 22:20:00	2.03303	2.033166	2.03303	0
2022-11-11 22:25:00	2.03337	2.033166	2.03337	0
2022-11-11 22:30:00	2.03337	2.0332	2.03337	0
2022-11-11 22:35:00	2.03303	2.033166	2.03303	0
2022-11-11 22:40:00	2.03337	2.0332	2.03337	0
2022-11-11 22:45:00	2.03303	2.033166	2.03303	0
2022-11-11 22:50:00	2.03303	2.033166	2.03303	0
2022-11-11 22:55:00	2.03303	2.033166	2.03303	0
2022-11-11 23:00:00	2.03337	2.0332	2.03337	0
2022-11-11 23:05:00	2.03337	2.0332	2.03337	0
2022-11-11 23:10:00	2.03337	2.033234	2.03337	0
2022-11-11 23:15:00	2.03337	2.033234	2.03337	0
2022-11-11 23:20:00	2.03303	2.0332	2.03303	0
2022-11-11 23:25:00	2.03303	2.0332	2.03303	0
2022-11-11 23:30:00	2.03303	2.033166	2.03303	0
2022-11-11 23:35:00	2.03303	2.033166	2.03303	0
2022-11-11 23:40:00	2.03337	2.0332	2.03337	0
2022-11-11 23:45:00	2.03303	2.0332	2.03303	0
2022-11-11 23:50:00	2.03303	2.033166	2.03303	0
2022-11-11 23:55:00	2.03303	2.033132	2.03303	0
2022-11-12 00:00:00	2.03337	2.033132	2.03337	0
2022-11-12 00:05:00	2.03371	2.033166	2.03371	0
2022-11-12 00:10:00	2.03371	2.033234	2.03371	0
2022-11-12 00:15:00	2.03371	2.033302	2.03371	0
2022-11-12 00:20:00	2.03371	2.03337	2.03371	0
2022-11-12 00:25:00	2.03337	2.033404	2.03337	0
2022-11-12 00:30:00	2.03337	2.033404	2.03337	0
2022-11-12 00:35:00	2.03371	2.033472	2.03371	0
2022-11-12 00:40:00	2.03371	2.03354	2.03371	0
2022-11-12 00:45:00	2.03337	2.033574	2.03337	0
2022-11-12 00:50:00	2.03337	2.033574	2.03337	0
2022-11-12 00:55:00	2.03371	2.033574	2.03371	0
2022-11-12 01:00:00	2.03371	2.033574	2.03371	0
2022-11-12 01:05:00	2.03371	2.033574	2.03371	0
2022-11-12 01:10:00	2.03371	2.033574	2.03371	0
2022-11-12 01:15:00	2.03337	2.033574	2.03337	0
2022-11-12 01:20:00	2.03371	2.033608	2.03371	0
2022-11-12 01:25:00	2.03337	2.033574	2.03337	0
2022-11-12 01:30:00	2.03337	2.03354	2.03337	0
2022-11-12 01:35:00	2.03371	2.033574	2.03371	0
2022-11-12 01:40:00	2.03337	2.033574	2.03337	0
2022-11-12 01:45:00	2.03371	2.033574	2.03371	0
2022-11-12 01:50:00	2.03371	2.033574	2.03371	0
2022-11-12 01:55:00	2.03337	2.03354	2.03337	0
2022-11-12 02:00:00	2.03337	2.033506	2.03337	0
2022-11-12 02:05:00	2.03337	2.033506	2.03337	0
2022-11-12 02:10:00	2.03337	2.033472	2.03337	0
2022-11-12 02:15:00	2.03371	2.033506	2.03371	0
2022-11-12 02:20:00	2.03337	2.033506	2.03337	0
2022-11-12 02:25:00	2.03371	2.033506	2.03371	0
2022-11-12 02:30:00	2.03404	2.033573	2.03404	0
2022-11-12 02:35:00	2.03371	2.033573	2.03371	0
2022-11-12 02:40:00	2.03337	2.033539	2.03337	0
2022-11-12 02:45:00	2.03371	2.033573	2.03371	0
2022-11-12 02:50:00	2.03337	2.033573	2.03337	0
2022-11-12 02:55:00	2.03371	2.033607	2.03371	0
2022-11-12 03:00:00	2.03337	2.033607	2.03337	0
2022-11-12 03:05:00	2.03371	2.033607	2.03371	0
2022-11-12 03:10:00	2.03303	2.033573	2.03303	0
2022-11-12 03:15:00	2.03371	2.033573	2.03371	0
2022-11-12 03:20:00	2.03371	2.03354	2.03371	0
2022-11-12 03:25:00	2.03371	2.03354	2.03371	0
2022-11-12 03:30:00	2.03371	2.033574	2.03371	0
2022-11-12 03:35:00	2.03371	2.033574	2.03371	0
2022-11-12 03:40:00	2.03371	2.033608	2.03371	0
2022-11-12 03:45:00	2.03303	2.03354	2.03303	0
2022-11-12 03:50:00	2.03337	2.03354	2.03337	0
2022-11-12 03:55:00	2.03303	2.033472	2.03303	0
2022-11-12 04:00:00	2.03404	2.033573	2.03404	0
2022-11-12 04:05:00	2.03404	2.033606	2.03404	0
2022-11-12 04:10:00	2.03371	2.033606	2.03371	0
2022-11-12 04:15:00	2.03337	2.033572	2.03337	0
2022-11-12 04:20:00	2.03337	2.033538	2.03337	0
2022-11-12 04:25:00	2.03371	2.033538	2.03371	0
2022-11-12 04:30:00	2.03371	2.033538	2.03371	0
2022-11-12 04:35:00	2.03371	2.033606	2.03371	0
2022-11-12 04:40:00	2.03371	2.03364	2.03371	0
2022-11-12 04:45:00	2.03404	2.033741	2.03404	0
2022-11-12 04:50:00	2.03371	2.033708	2.03371	0
2022-11-12 04:55:00	2.03371	2.033675	2.03371	0
2022-11-12 05:00:00	2.03371	2.033675	2.03371	0
2022-11-12 05:05:00	2.03371	2.033709	2.03371	0
2022-11-12 05:10:00	2.03371	2.033743	2.03371	0
2022-11-12 05:15:00	2.03404	2.033776	2.03404	0
2022-11-12 05:20:00	2.03371	2.033776	2.03371	0
2022-11-12 05:25:00	2.03371	2.033776	2.03371	0
2022-11-12 05:30:00	2.03404	2.033809	2.03404	0
2022-11-12 05:35:00	2.03371	2.033776	2.03371	0
2022-11-12 05:40:00	2.03371	2.033776	2.03371	0
2022-11-12 05:45:00	2.03371	2.033776	2.03371	0
2022-11-12 05:50:00	2.03371	2.033776	2.03371	0
2022-11-12 05:55:00	2.03404	2.033809	2.03404	0
2022-11-12 06:00:00	2.03404	2.033842	2.03404	0
2022-11-12 06:05:00	2.03371	2.033809	2.03371	0
2022-11-12 06:10:00	2.03337	2.033775	2.03337	0
2022-11-12 06:15:00	2.03371	2.033775	2.03371	0
2022-11-12 06:20:00	2.03371	2.033742	2.03371	0
2022-11-12 06:25:00	2.03404	2.033775	2.03404	0
2022-11-12 06:30:00	2.03404	2.033808	2.03404	0
2022-11-12 06:35:00	2.03371	2.033808	2.03371	0
2022-11-12 06:40:00	2.03404	2.033841	2.03404	0
2022-11-12 06:45:00	2.03371	2.033808	2.03371	0
2022-11-12 06:50:00	2.03404	2.033808	2.03404	0
2022-11-12 06:55:00	2.03371	2.033808	2.03371	0
2022-11-12 07:00:00	2.03404	2.033875	2.03404	0
2022-11-12 07:05:00	2.03404	2.033908	2.03404	0
2022-11-12 07:10:00	2.03371	2.033908	2.03371	0
2022-11-12 07:15:00	2.03404	2.033908	2.03404	0
2022-11-12 07:20:00	2.03371	2.033875	2.03371	0
2022-11-12 07:25:00	2.03404	2.033908	2.03404	0
2022-11-12 07:30:00	2.03371	2.033875	2.03371	0
2022-11-12 07:35:00	2.03371	2.033875	2.03371	0
2022-11-12 07:40:00	2.03371	2.033842	2.03371	0
2022-11-12 07:45:00	2.03371	2.033842	2.03371	0
2022-11-12 07:50:00	2.03371	2.033809	2.03371	0
2022-11-12 07:55:00	2.03371	2.033776	2.03371	0
2022-11-12 08:00:00	2.03371	2.033776	2.03371	0
2022-11-12 08:05:00	2.03371	2.033743	2.03371	0
2022-11-12 08:10:00	2.03371	2.033743	2.03371	0
2022-11-12 08:15:00	2.03404	2.033743	2.03404	0
2022-11-12 08:20:00	2.03371	2.033743	2.03371	0
2022-11-12 08:25:00	2.03371	2.033743	2.03371	0
2022-11-12 08:30:00	2.03371	2.033743	2.03371	0
2022-11-12 08:35:00	2.03404	2.033776	2.03404	0
2022-11-12 08:40:00	2.03439	2.033844	2.03439	0
2022-11-12 08:45:00	2.03371	2.033844	2.03371	0
2022-11-12 08:50:00	2.03337	2.03381	2.03337	0
2022-11-12 08:55:00	2.03439	2.033878	2.03439	0
2022-11-12 09:00:00	2.03371	2.033878	2.03371	0
2022-11-12 09:05:00	2.03404	2.033878	2.03404	0
2022-11-12 09:10:00	2.03404	2.033911	2.03404	0
2022-11-12 09:15:00	2.03371	2.033911	2.03371	0
2022-11-12 09:20:00	2.03404	2.033944	2.03404	0
2022-11-12 09:25:00	2.03371	2.033911	2.03371	0
2022-11-12 09:30:00	2.03404	2.033876	2.03404	0
2022-11-12 09:35:00	2.03404	2.033909	2.03404	0
2022-11-12 09:40:00	2.03404	2.033976	2.03404	0
2022-11-12 09:45:00	2.03371	2.033908	2.03371	0
2022-11-12 09:50:00	2.03371	2.033908	2.03371	0
2022-11-12 09:55:00	2.03404	2.033908	2.03404	0
2022-11-12 10:00:00	2.03404	2.033908	2.03404	0
2022-11-12 10:05:00	2.03371	2.033908	2.03371	0
2022-11-12 10:10:00	2.03404	2.033908	2.03404	0
2022-11-12 10:15:00	2.03371	2.033908	2.03371	0
2022-11-12 10:20:00	2.03371	2.033875	2.03371	0
2022-11-12 10:25:00	2.03404	2.033875	2.03404	0
2022-11-12 10:30:00	2.03371	2.033842	2.03371	0
2022-11-12 10:35:00	2.03371	2.033842	2.03371	0
2022-11-12 10:40:00	2.03371	2.033842	2.03371	0
2022-11-12 10:45:00	2.03371	2.033809	2.03371	0
2022-11-12 10:50:00	2.03371	2.033776	2.03371	0
2022-11-12 10:55:00	2.03303	2.033708	2.03303	0
2022-11-12 11:00:00	2.03371	2.033675	2.03371	0
2022-11-12 11:05:00	2.03371	2.033675	2.03371	0
2022-11-12 11:10:00	2.03337	2.033641	2.03337	0
2022-11-12 11:15:00	2.03303	2.03354	2.03303	0
2022-11-12 11:20:00	2.03337	2.033506	2.03337	0
2022-11-12 11:25:00	2.03337	2.033472	2.03337	0
2022-11-12 11:30:00	2.03337	2.033438	2.03337	0
2022-11-12 11:35:00	2.03303	2.03337	2.03303	0
2022-11-12 11:40:00	2.03371	2.03337	2.03371	0
2022-11-12 11:45:00	2.03337	2.033404	2.03337	0
2022-11-12 11:50:00	2.03337	2.03337	2.03337	0
2022-11-12 11:55:00	2.03337	2.033336	2.03337	0
2022-11-12 12:00:00	2.03337	2.033336	2.03337	0
2022-11-12 12:05:00	2.03303	2.033336	2.03303	0
2022-11-12 12:10:00	2.03303	2.033302	2.03303	0
2022-11-12 12:15:00	2.03337	2.033302	2.03337	0
2022-11-12 12:20:00	2.03303	2.033268	2.03303	0
2022-11-12 12:25:00	2.03303	2.033268	2.03303	0
2022-11-12 12:30:00	2.03337	2.033234	2.03337	0
2022-11-12 12:35:00	2.03337	2.033234	2.03337	0
2022-11-12 12:40:00	2.03337	2.033234	2.03337	0
2022-11-12 12:45:00	2.03303	2.0332	2.03303	0
2022-11-12 12:50:00	2.03337	2.0332	2.03337	0
2022-11-12 12:55:00	2.03303	2.0332	2.03303	0
2022-11-12 13:00:00	2.03269	2.033166	2.03269	0
2022-11-12 13:05:00	2.03303	2.033132	2.03303	0
2022-11-12 13:10:00	2.03337	2.033166	2.03337	0
2022-11-12 13:15:00	2.03371	2.033234	2.03371	0
2022-11-12 13:20:00	2.03371	2.033268	2.03371	0
2022-11-12 13:25:00	2.03269	2.0332	2.03269	0
2022-11-12 13:30:00	2.03303	2.033166	2.03303	0
2022-11-12 13:35:00	2.03337	2.0332	2.03337	0
2022-11-12 13:40:00	2.03303	2.033166	2.03303	0
2022-11-12 13:45:00	2.03303	2.033166	2.03303	0
2022-11-12 13:50:00	2.03303	2.0332	2.03303	0
2022-11-12 13:55:00	2.03303	2.0332	2.03303	0
2022-11-12 14:00:00	2.03303	2.033166	2.03303	0
2022-11-12 14:05:00	2.03337	2.033132	2.03337	0
2022-11-12 14:10:00	2.03303	2.033064	2.03303	0
2022-11-12 14:15:00	2.03371	2.033166	2.03371	0
2022-11-12 14:20:00	2.03303	2.033166	2.03303	0
2022-11-12 14:25:00	2.03337	2.033166	2.03337	0
2022-11-12 14:30:00	2.03303	2.033166	2.03303	0
2022-11-12 14:35:00	2.03303	2.033166	2.03303	0
2022-11-12 14:40:00	2.03371	2.033234	2.03371	0
2022-11-12 14:45:00	2.03371	2.033302	2.03371	0
2022-11-12 14:50:00	2.03337	2.033336	2.03337	0
2022-11-12 14:55:00	2.03303	2.033302	2.03303	0
2022-11-12 15:00:00	2.03337	2.033336	2.03337	0
2022-11-12 15:05:00	2.03371	2.033336	2.03371	0
2022-11-12 15:10:00	2.03337	2.03337	2.03337	0
2022-11-12 15:15:00	2.03303	2.033336	2.03303	0
2022-11-12 15:20:00	2.03371	2.033404	2.03371	0
2022-11-12 15:25:00	2.03337	2.033438	2.03337	0
2022-11-12 15:30:00	2.03371	2.033438	2.03371	0
2022-11-12 15:35:00	2.03337	2.033404	2.03337	0
2022-11-12 15:40:00	2.03337	2.033404	2.03337	0
2022-11-12 15:45:00	2.03371	2.033472	2.03371	0
2022-11-12 15:50:00	2.03371	2.033506	2.03371	0
2022-11-12 15:55:00	2.03371	2.033506	2.03371	0
2022-11-12 16:00:00	2.03371	2.03354	2.03371	0
2022-11-12 16:05:00	2.03404	2.033641	2.03404	0
2022-11-12 16:10:00	2.03371	2.033641	2.03371	0
2022-11-12 16:15:00	2.03337	2.033641	2.03337	0
2022-11-12 16:20:00	2.03371	2.033641	2.03371	0
2022-11-12 16:25:00	2.03371	2.033675	2.03371	0
2022-11-12 16:30:00	2.03337	2.033675	2.03337	0
2022-11-12 16:35:00	2.03337	2.033641	2.03337	0
2022-11-12 16:40:00	2.03404	2.033674	2.03404	0
2022-11-12 16:45:00	2.03371	2.033674	2.03371	0
2022-11-12 16:50:00	2.03404	2.033707	2.03404	0
2022-11-12 16:55:00	2.03404	2.033707	2.03404	0
2022-11-12 17:00:00	2.03439	2.033775	2.03439	0
2022-11-12 17:05:00	2.03404	2.033842	2.03404	0
2022-11-12 17:10:00	2.03439	2.03391	2.03439	0
2022-11-12 17:15:00	2.03439	2.033978	2.03439	0
2022-11-12 17:20:00	2.03439	2.03408	2.03439	0
2022-11-12 17:25:00	2.03439	2.034182	2.03439	0
2022-11-12 17:30:00	2.03404	2.034182	2.03404	0
2022-11-12 17:35:00	2.03404	2.034215	2.03404	0
2022-11-12 17:40:00	2.03371	2.034182	2.03371	0
2022-11-12 17:45:00	2.03404	2.034182	2.03404	0
2022-11-12 17:50:00	2.03404	2.034147	2.03404	0
2022-11-12 17:55:00	2.03439	2.034182	2.03439	0
2022-11-12 18:00:00	2.03439	2.034182	2.03439	0
2022-11-12 18:05:00	2.03439	2.034182	2.03439	0
2022-11-12 18:10:00	2.03439	2.034182	2.03439	0
2022-11-12 18:15:00	2.03439	2.034182	2.03439	0
2022-11-12 18:20:00	2.03371	2.034149	2.03371	0
2022-11-12 18:25:00	2.03439	2.034184	2.03439	0
2022-11-12 18:30:00	2.03439	2.034252	2.03439	0
2022-11-12 18:35:00	2.03439	2.034287	2.03439	0
2022-11-12 18:40:00	2.03439	2.034322	2.03439	0
2022-11-12 18:45:00	2.03439	2.034322	2.03439	0
2022-11-12 18:50:00	2.03439	2.034322	2.03439	0
2022-11-12 18:55:00	2.03439	2.034322	2.03439	0
2022-11-12 19:00:00	2.03439	2.034322	2.03439	0
2022-11-12 19:05:00	2.03439	2.034322	2.03439	0
2022-11-12 19:10:00	2.03439	2.03439	2.03439	0
2022-11-12 19:15:00	2.03439	2.03439	2.03439	0
2022-11-12 19:20:00	2.03506	2.034457	2.03506	0
2022-11-12 19:25:00	2.03439	2.034457	2.03439	0
2022-11-12 19:30:00	2.03439	2.034457	2.03439	0
2022-11-12 19:35:00	2.03439	2.034457	2.03439	0
2022-11-12 19:40:00	2.03472	2.03449	2.03472	0
2022-11-12 19:45:00	2.03472	2.034523	2.03472	0
2022-11-12 19:50:00	2.03439	2.034523	2.03439	0
2022-11-12 19:55:00	2.03439	2.034523	2.03439	0
2022-11-12 20:00:00	2.03439	2.034523	2.03439	0
2022-11-12 20:05:00	2.03472	2.034556	2.03472	0
2022-11-12 20:10:00	2.03472	2.034522	2.03472	0
2022-11-12 20:15:00	2.03439	2.034522	2.03439	0
2022-11-12 20:20:00	2.03472	2.034555	2.03472	0
2022-11-12 20:25:00	2.03439	2.034555	2.03439	0
2022-11-12 20:30:00	2.03439	2.034522	2.03439	0
2022-11-12 20:35:00	2.03472	2.034522	2.03472	0
2022-11-12 20:40:00	2.03439	2.034522	2.03439	0
2022-11-12 20:45:00	2.03439	2.034522	2.03439	0
2022-11-12 20:50:00	2.03439	2.034522	2.03439	0
2022-11-12 20:55:00	2.03439	2.034489	2.03439	0
2022-11-12 21:00:00	2.03472	2.034489	2.03472	0
2022-11-12 21:05:00	2.03439	2.034489	2.03439	0
2022-11-12 21:10:00	2.03472	2.034489	2.03472	0
2022-11-12 21:15:00	2.03439	2.034489	2.03439	0
2022-11-12 21:20:00	2.03472	2.034522	2.03472	0
2022-11-12 21:25:00	2.03439	2.034489	2.03439	0
2022-11-12 21:30:00	2.03439	2.034489	2.03439	0
2022-11-12 21:35:00	2.03439	2.034489	2.03439	0
2022-11-12 21:40:00	2.03439	2.034489	2.03439	0
2022-11-12 21:45:00	2.03439	2.034489	2.03439	0
2022-11-12 21:50:00	2.03439	2.034456	2.03439	0
2022-11-12 21:55:00	2.03472	2.034489	2.03472	0
2022-11-12 22:00:00	2.03439	2.034456	2.03439	0
2022-11-12 22:05:00	2.03439	2.034456	2.03439	0
2022-11-12 22:10:00	2.03439	2.034423	2.03439	0
2022-11-12 22:15:00	2.03439	2.034423	2.03439	0
2022-11-12 22:20:00	2.03439	2.034423	2.03439	0
2022-11-12 22:25:00	2.03439	2.034423	2.03439	0
2022-11-12 22:30:00	2.03439	2.034423	2.03439	0
2022-11-12 22:35:00	2.03439	2.034423	2.03439	0
2022-11-12 22:40:00	2.03439	2.034423	2.03439	0
2022-11-12 22:45:00	2.03439	2.03439	2.03439	0
2022-11-12 22:50:00	2.03439	2.03439	2.03439	0
2022-11-12 22:55:00	2.03439	2.03439	2.03439	0
2022-11-12 23:00:00	2.03439	2.03439	2.03439	0
2022-11-12 23:05:00	2.03439	2.03439	2.03439	0
2022-11-12 23:10:00	2.03439	2.03439	2.03439	0
2022-11-12 23:15:00	2.03506	2.034457	2.03506	0
2022-11-12 23:20:00	2.03472	2.03449	2.03472	0
2022-11-12 23:25:00	2.03472	2.034523	2.03472	0
2022-11-12 23:30:00	2.03439	2.034523	2.03439	0
2022-11-12 23:35:00	2.03472	2.034556	2.03472	0
2022-11-12 23:40:00	2.03472	2.034589	2.03472	0
2022-11-12 23:45:00	2.03439	2.034589	2.03439	0
2022-11-12 23:50:00	2.03439	2.034589	2.03439	0
2022-11-12 23:55:00	2.03439	2.034589	2.03439	0
2022-11-13 00:00:00	2.03472	2.034622	2.03472	0
2022-11-13 00:05:00	2.03439	2.034555	2.03439	0
2022-11-13 00:10:00	2.03472	2.034555	2.03472	0
2022-11-13 00:15:00	2.03472	2.034555	2.03472	0
2022-11-13 00:20:00	2.03472	2.034588	2.03472	0
2022-11-13 00:25:00	2.03439	2.034555	2.03439	0
2022-11-13 00:30:00	2.03439	2.034522	2.03439	0
2022-11-13 00:35:00	2.03439	2.034522	2.03439	0
2022-11-13 00:40:00	2.03472	2.034555	2.03472	0
2022-11-13 00:45:00	2.03439	2.034555	2.03439	0
2022-11-13 00:50:00	2.03506	2.034589	2.03506	0
2022-11-13 00:55:00	2.03506	2.034656	2.03506	0
2022-11-13 01:00:00	2.03439	2.034623	2.03439	0
2022-11-13 01:05:00	2.03439	2.03459	2.03439	0
2022-11-13 01:10:00	2.03439	2.034557	2.03439	0
2022-11-13 01:15:00	2.03439	2.034557	2.03439	0
2022-11-13 01:20:00	2.03439	2.034557	2.03439	0
2022-11-13 01:25:00	2.03439	2.034557	2.03439	0
2022-11-13 01:30:00	2.03472	2.034557	2.03472	0
2022-11-13 01:35:00	2.03506	2.034624	2.03506	0
2022-11-13 01:40:00	2.03472	2.03459	2.03472	0
2022-11-13 01:45:00	2.03472	2.034556	2.03472	0
2022-11-13 01:50:00	2.03472	2.034589	2.03472	0
2022-11-13 01:55:00	2.03472	2.034622	2.03472	0
2022-11-13 02:00:00	2.03472	2.034655	2.03472	0
2022-11-13 02:05:00	2.03472	2.034688	2.03472	0
2022-11-13 02:10:00	2.03472	2.034721	2.03472	0
2022-11-13 02:15:00	2.03506	2.034788	2.03506	0
2022-11-13 02:20:00	2.03472	2.034788	2.03472	0
2022-11-13 02:25:00	2.03472	2.034754	2.03472	0
2022-11-13 02:30:00	2.03506	2.034788	2.03506	0
2022-11-13 02:35:00	2.03506	2.034822	2.03506	0
2022-11-13 02:40:00	2.03506	2.034856	2.03506	0
2022-11-13 02:45:00	2.03506	2.03489	2.03506	0
2022-11-13 02:50:00	2.03472	2.03489	2.03472	0
2022-11-13 02:55:00	2.03472	2.03489	2.03472	0
2022-11-13 03:00:00	2.03541	2.034959	2.03541	0
2022-11-13 03:05:00	2.03506	2.034959	2.03506	0
2022-11-13 03:10:00	2.03506	2.034993	2.03506	0
2022-11-13 03:15:00	2.03506	2.035027	2.03506	0
2022-11-13 03:20:00	2.03472	2.034993	2.03472	0
2022-11-13 03:25:00	2.03472	2.034959	2.03472	0
2022-11-13 03:30:00	2.03506	2.034959	2.03506	0
2022-11-13 03:35:00	2.03472	2.034925	2.03472	0
2022-11-13 03:40:00	2.03472	2.034925	2.03472	0
2022-11-13 03:45:00	2.03541	2.034994	2.03541	0
2022-11-13 03:50:00	2.03506	2.034959	2.03506	0
2022-11-13 03:55:00	2.03541	2.034994	2.03541	0
2022-11-13 04:00:00	2.03506	2.034994	2.03506	0
2022-11-13 04:05:00	2.03472	2.03496	2.03472	0
2022-11-13 04:10:00	2.03506	2.034994	2.03506	0
2022-11-13 04:15:00	2.03472	2.034994	2.03472	0
2022-11-13 04:20:00	2.03506	2.034994	2.03506	0
2022-11-13 04:25:00	2.03472	2.034994	2.03472	0
2022-11-13 04:30:00	2.03472	2.034994	2.03472	0
2022-11-13 04:35:00	2.03439	2.034892	2.03439	0
2022-11-13 04:40:00	2.03472	2.034858	2.03472	0
2022-11-13 04:45:00	2.03506	2.034823	2.03506	0
2022-11-13 04:50:00	2.03506	2.034823	2.03506	0
2022-11-13 04:55:00	2.03506	2.034857	2.03506	0
2022-11-13 05:00:00	2.03506	2.034857	2.03506	0
2022-11-13 05:05:00	2.03506	2.034891	2.03506	0
2022-11-13 05:10:00	2.03506	2.034891	2.03506	0
2022-11-13 05:15:00	2.03506	2.034925	2.03506	0
2022-11-13 05:20:00	2.03472	2.034925	2.03472	0
2022-11-13 05:25:00	2.03506	2.034992	2.03506	0
2022-11-13 05:30:00	2.03506	2.035026	2.03506	0
2022-11-13 05:35:00	2.03506	2.035026	2.03506	0
2022-11-13 05:40:00	2.03506	2.035026	2.03506	0
2022-11-13 05:45:00	2.03506	2.035026	2.03506	0
2022-11-13 05:50:00	2.03506	2.035026	2.03506	0
2022-11-13 05:55:00	2.03506	2.035026	2.03506	0
2022-11-13 06:00:00	2.03472	2.034992	2.03472	0
2022-11-13 06:05:00	2.03506	2.034992	2.03506	0
2022-11-13 06:10:00	2.03541	2.035061	2.03541	0
2022-11-13 06:15:00	2.03472	2.035027	2.03472	0
2022-11-13 06:20:00	2.03506	2.035027	2.03506	0
2022-11-13 06:25:00	2.03506	2.035027	2.03506	0
2022-11-13 06:30:00	2.03506	2.035027	2.03506	0
2022-11-13 06:35:00	2.03541	2.035062	2.03541	0
2022-11-13 06:40:00	2.03541	2.035097	2.03541	0
2022-11-13 06:45:00	2.03506	2.035097	2.03506	0
2022-11-13 06:50:00	2.03541	2.035166	2.03541	0
2022-11-13 06:55:00	2.03541	2.035201	2.03541	0
2022-11-13 07:00:00	2.03506	2.035166	2.03506	0
2022-11-13 07:05:00	2.03541	2.035235	2.03541	0
2022-11-13 07:10:00	2.03541	2.03527	2.03541	0
2022-11-13 07:15:00	2.03541	2.035305	2.03541	0
2022-11-13 07:20:00	2.03541	2.03534	2.03541	0
2022-11-13 07:25:00	2.03506	2.035305	2.03506	0
2022-11-13 07:30:00	2.03506	2.03527	2.03506	0
2022-11-13 07:35:00	2.03574	2.035338	2.03574	0
2022-11-13 07:40:00	2.03472	2.035269	2.03472	0
2022-11-13 07:45:00	2.03506	2.035234	2.03506	0
2022-11-13 07:50:00	2.03541	2.035269	2.03541	0
2022-11-13 07:55:00	2.03506	2.035234	2.03506	0
2022-11-13 08:00:00	2.03506	2.035199	2.03506	0
2022-11-13 08:05:00	2.03541	2.035199	2.03541	0
2022-11-13 08:10:00	2.03506	2.035164	2.03506	0
2022-11-13 08:15:00	2.03574	2.035232	2.03574	0
2022-11-13 08:20:00	2.03541	2.035267	2.03541	0
2022-11-13 08:25:00	2.03541	2.035234	2.03541	0
2022-11-13 08:30:00	2.03541	2.035303	2.03541	0
2022-11-13 08:35:00	2.03574	2.035371	2.03574	0
2022-11-13 08:40:00	2.03541	2.035371	2.03541	0
2022-11-13 08:45:00	2.03541	2.035406	2.03541	0
2022-11-13 08:50:00	2.03541	2.035441	2.03541	0
2022-11-13 08:55:00	2.03541	2.035441	2.03541	0
2022-11-13 09:00:00	2.03541	2.035476	2.03541	0
2022-11-13 09:05:00	2.03541	2.035443	2.03541	0
2022-11-13 09:10:00	2.03541	2.035443	2.03541	0
2022-11-13 09:15:00	2.03541	2.035443	2.03541	0
2022-11-13 09:20:00	2.03574	2.035476	2.03574	0
2022-11-13 09:25:00	2.03574	2.035476	2.03574	0
2022-11-13 09:30:00	2.03541	2.035476	2.03541	0
2022-11-13 09:35:00	2.03541	2.035476	2.03541	0
2022-11-13 09:40:00	2.03541	2.035476	2.03541	0
2022-11-13 09:45:00	2.03541	2.035476	2.03541	0
2022-11-13 09:50:00	2.03574	2.035509	2.03574	0
2022-11-13 09:55:00	2.03541	2.035509	2.03541	0
2022-11-13 10:00:00	2.03541	2.035509	2.03541	0
2022-11-13 10:05:00	2.03541	2.035509	2.03541	0
2022-11-13 10:10:00	2.03506	2.035441	2.03506	0
2022-11-13 10:15:00	2.03574	2.035441	2.03574	0
2022-11-13 10:20:00	2.03506	2.035406	2.03506	0
2022-11-13 10:25:00	2.03506	2.035371	2.03506	0
2022-11-13 10:30:00	2.03506	2.035336	2.03506	0
2022-11-13 10:35:00	2.03506	2.035301	2.03506	0
2022-11-13 10:40:00	2.03506	2.035233	2.03506	0
2022-11-13 10:45:00	2.03541	2.035233	2.03541	0
2022-11-13 10:50:00	2.03506	2.035198	2.03506	0
2022-11-13 10:55:00	2.03541	2.035198	2.03541	0
2022-11-13 11:00:00	2.03506	2.035198	2.03506	0
2022-11-13 11:05:00	2.03439	2.035063	2.03439	0
2022-11-13 11:10:00	2.03371	2.034928	2.03371	0
2022-11-13 11:15:00	2.03439	2.034861	2.03439	0
2022-11-13 11:20:00	2.03439	2.034794	2.03439	0
2022-11-13 11:25:00	2.03439	2.034727	2.03439	0
2022-11-13 11:30:00	2.03439	2.03466	2.03439	0
2022-11-13 11:35:00	2.03472	2.034591	2.03472	0
2022-11-13 11:40:00	2.03439	2.034524	2.03439	0
2022-11-13 11:45:00	2.03506	2.034489	2.03506	0
2022-11-13 11:50:00	2.03472	2.034455	2.03472	0
2022-11-13 11:55:00	2.03472	2.034488	2.03472	0
2022-11-13 12:00:00	2.03472	2.034589	2.03472	0
2022-11-13 12:05:00	2.03472	2.034622	2.03472	0
2022-11-13 12:10:00	2.03472	2.034655	2.03472	0
2022-11-13 12:15:00	2.03472	2.034688	2.03472	0
2022-11-13 12:20:00	2.03472	2.034721	2.03472	0
2022-11-13 12:25:00	2.03439	2.034688	2.03439	0
2022-11-13 12:30:00	2.03472	2.034721	2.03472	0
2022-11-13 12:35:00	2.03472	2.034687	2.03472	0
2022-11-13 12:40:00	2.03439	2.034654	2.03439	0
2022-11-13 12:45:00	2.03472	2.034654	2.03472	0
2022-11-13 12:50:00	2.03439	2.034621	2.03439	0
2022-11-13 12:55:00	2.03439	2.034588	2.03439	0
2022-11-13 13:00:00	2.03439	2.034555	2.03439	0
2022-11-13 13:05:00	2.03472	2.034555	2.03472	0
2022-11-13 13:10:00	2.03472	2.034555	2.03472	0
2022-11-13 13:15:00	2.03472	2.034588	2.03472	0
2022-11-13 13:20:00	2.03439	2.034555	2.03439	0
2022-11-13 13:25:00	2.03472	2.034555	2.03472	0
2022-11-13 13:30:00	2.03472	2.034588	2.03472	0
2022-11-13 13:35:00	2.03439	2.034555	2.03439	0
2022-11-13 13:40:00	2.03472	2.034588	2.03472	0
2022-11-13 13:45:00	2.03439	2.034588	2.03439	0
2022-11-13 13:50:00	2.03472	2.034621	2.03472	0
2022-11-13 13:55:00	2.03506	2.034655	2.03506	0
2022-11-13 14:00:00	2.03472	2.034655	2.03472	0
2022-11-13 14:05:00	2.03472	2.034655	2.03472	0
2022-11-13 14:10:00	2.03439	2.034655	2.03439	0
2022-11-13 14:15:00	2.03472	2.034655	2.03472	0
2022-11-13 14:20:00	2.03439	2.034622	2.03439	0
2022-11-13 14:25:00	2.03439	2.034622	2.03439	0
2022-11-13 14:30:00	2.03439	2.034589	2.03439	0
2022-11-13 14:35:00	2.03439	2.034589	2.03439	0
2022-11-13 14:40:00	2.03506	2.034623	2.03506	0
2022-11-13 14:45:00	2.03472	2.034589	2.03472	0
2022-11-13 14:50:00	2.03439	2.034556	2.03439	0
2022-11-13 14:55:00	2.03439	2.034523	2.03439	0
2022-11-13 15:00:00	2.03472	2.034556	2.03472	0
2022-11-13 15:05:00	2.03472	2.034556	2.03472	0
2022-11-13 15:10:00	2.03472	2.034589	2.03472	0
2022-11-13 15:15:00	2.03472	2.034622	2.03472	0
2022-11-13 15:20:00	2.03439	2.034622	2.03439	0
2022-11-13 15:25:00	2.03439	2.034622	2.03439	0
2022-11-13 15:30:00	2.03439	2.034555	2.03439	0
2022-11-13 15:35:00	2.03439	2.034522	2.03439	0
2022-11-13 15:40:00	2.03439	2.034522	2.03439	0
2022-11-13 15:45:00	2.03439	2.034522	2.03439	0
2022-11-13 15:50:00	2.03439	2.034489	2.03439	0
2022-11-13 15:55:00	2.03439	2.034456	2.03439	0
2022-11-13 16:00:00	2.03439	2.034423	2.03439	0
2022-11-13 16:05:00	2.03439	2.03439	2.03439	0
2022-11-13 16:10:00	2.03439	2.03439	2.03439	0
2022-11-13 16:15:00	2.03439	2.03439	2.03439	0
2022-11-13 16:20:00	2.03439	2.03439	2.03439	0
2022-11-13 16:25:00	2.03439	2.03439	2.03439	0
2022-11-13 16:30:00	2.03472	2.034423	2.03472	0
2022-11-13 16:35:00	2.03472	2.034456	2.03472	0
2022-11-13 16:40:00	2.03472	2.034489	2.03472	0
2022-11-13 16:45:00	2.03472	2.034522	2.03472	0
2022-11-13 16:50:00	2.03439	2.034522	2.03439	0
2022-11-13 16:55:00	2.03404	2.034487	2.03404	0
2022-11-13 17:00:00	2.03439	2.034487	2.03439	0
2022-11-13 17:05:00	2.03439	2.034487	2.03439	0
2022-11-13 17:10:00	2.03439	2.034487	2.03439	0
2022-11-13 17:15:00	2.03439	2.034487	2.03439	0
2022-11-13 17:20:00	2.03439	2.034454	2.03439	0
2022-11-13 17:25:00	2.03439	2.034421	2.03439	0
2022-11-13 17:30:00	2.03439	2.034388	2.03439	0
2022-11-13 17:35:00	2.03506	2.034422	2.03506	0
2022-11-13 17:40:00	2.03439	2.034422	2.03439	0
2022-11-13 17:45:00	2.03472	2.03449	2.03472	0
2022-11-13 17:50:00	2.03439	2.03449	2.03439	0
2022-11-13 17:55:00	2.03472	2.034523	2.03472	0
2022-11-13 18:00:00	2.03439	2.034523	2.03439	0
2022-11-13 18:05:00	2.03439	2.034523	2.03439	0
2022-11-13 18:10:00	2.03439	2.034523	2.03439	0
2022-11-13 18:15:00	2.03439	2.034523	2.03439	0
2022-11-13 18:20:00	2.03439	2.034523	2.03439	0
2022-11-13 18:25:00	2.03439	2.034456	2.03439	0
2022-11-13 18:30:00	2.03439	2.034456	2.03439	0
2022-11-13 18:35:00	2.03439	2.034423	2.03439	0
2022-11-13 18:40:00	2.03439	2.034423	2.03439	0
2022-11-13 18:45:00	2.03439	2.03439	2.03439	0
2022-11-13 18:50:00	2.03439	2.03439	2.03439	0
2022-11-13 18:55:00	2.03472	2.034423	2.03472	0
2022-11-13 19:00:00	2.03439	2.034423	2.03439	0
2022-11-13 19:05:00	2.03439	2.034423	2.03439	0
2022-11-13 19:10:00	2.03439	2.034423	2.03439	0
2022-11-13 19:15:00	2.03439	2.034423	2.03439	0
2022-11-13 19:20:00	2.03439	2.034423	2.03439	0
2022-11-13 19:25:00	2.03439	2.034423	2.03439	0
2022-11-13 19:30:00	2.03439	2.034423	2.03439	0
2022-11-13 19:35:00	2.03439	2.034423	2.03439	0
2022-11-13 19:40:00	2.03439	2.034423	2.03439	0
2022-11-13 19:45:00	2.03472	2.034423	2.03472	0
2022-11-13 19:50:00	2.03472	2.034456	2.03472	0
2022-11-13 19:55:00	2.03439	2.034456	2.03439	0
2022-11-13 20:00:00	2.03472	2.034489	2.03472	0
2022-11-13 20:05:00	2.03472	2.034522	2.03472	0
2022-11-13 20:10:00	2.03439	2.034522	2.03439	0
2022-11-13 20:15:00	2.03472	2.034555	2.03472	0
2022-11-13 20:20:00	2.03439	2.034555	2.03439	0
2022-11-13 20:25:00	2.03439	2.034555	2.03439	0
2022-11-13 20:30:00	2.03404	2.03452	2.03404	0
2022-11-13 20:35:00	2.03439	2.034487	2.03439	0
2022-11-13 20:40:00	2.03439	2.034454	2.03439	0
2022-11-13 20:45:00	2.03439	2.034454	2.03439	0
2022-11-13 20:50:00	2.03472	2.034454	2.03472	0
2022-11-13 20:55:00	2.03439	2.034421	2.03439	0
2022-11-13 21:00:00	2.03439	2.034421	2.03439	0
2022-11-13 21:05:00	2.03472	2.034421	2.03472	0
2022-11-13 21:10:00	2.03472	2.034454	2.03472	0
2022-11-13 21:15:00	2.03439	2.034454	2.03439	0
2022-11-13 21:20:00	2.03439	2.034489	2.03439	0
2022-11-13 21:25:00	2.03404	2.034454	2.03404	0
2022-11-13 21:30:00	2.03439	2.034454	2.03439	0
2022-11-13 21:35:00	2.03439	2.034454	2.03439	0
2022-11-13 21:40:00	2.03506	2.034488	2.03506	0
2022-11-13 21:45:00	2.03472	2.034521	2.03472	0
2022-11-13 21:50:00	2.03506	2.034588	2.03506	0
2022-11-13 21:55:00	2.03472	2.034588	2.03472	0
2022-11-13 22:00:00	2.03506	2.034622	2.03506	0
2022-11-13 22:05:00	2.03506	2.034689	2.03506	0
2022-11-13 22:10:00	2.03472	2.034722	2.03472	0
2022-11-13 22:15:00	2.03439	2.034757	2.03439	0
2022-11-13 22:20:00	2.03439	2.034757	2.03439	0
2022-11-13 22:25:00	2.03439	2.034757	2.03439	0
2022-11-13 22:30:00	2.03439	2.03469	2.03439	0
2022-11-13 22:35:00	2.03472	2.03469	2.03472	0
2022-11-13 22:40:00	2.03472	2.034656	2.03472	0
2022-11-13 22:45:00	2.03541	2.034725	2.03541	0
2022-11-13 22:50:00	2.03541	2.03476	2.03541	0
2022-11-13 22:55:00	2.03506	2.03476	2.03506	0
2022-11-13 23:00:00	2.03439	2.034727	2.03439	0
2022-11-13 23:05:00	2.03439	2.034727	2.03439	0
2022-11-13 23:10:00	2.03439	2.034727	2.03439	0
2022-11-13 23:15:00	2.03439	2.034727	2.03439	0
2022-11-13 23:20:00	2.03472	2.03476	2.03472	0
2022-11-13 23:25:00	2.03506	2.034794	2.03506	0
2022-11-13 23:30:00	2.03541	2.034863	2.03541	0
2022-11-13 23:35:00	2.03506	2.034828	2.03506	0
2022-11-13 23:40:00	2.03472	2.034759	2.03472	0
2022-11-13 23:45:00	2.03472	2.034725	2.03472	0
2022-11-13 23:50:00	2.03439	2.034725	2.03439	0
2022-11-13 23:55:00	2.03439	2.034725	2.03439	0
2022-11-14 00:00:00	2.03439	2.034725	2.03439	0
2022-11-14 00:05:00	2.03506	2.034792	2.03506	0
2022-11-14 00:10:00	2.03506	2.034826	2.03506	0
2022-11-14 00:15:00	2.03472	2.034792	2.03472	0
2022-11-14 00:20:00	2.03506	2.034757	2.03506	0
2022-11-14 00:25:00	2.03541	2.034792	2.03541	0
2022-11-14 00:30:00	2.03472	2.034792	2.03472	0
2022-11-14 00:35:00	2.03472	2.034792	2.03472	0
2022-11-14 00:40:00	2.03439	2.034792	2.03439	0
2022-11-14 00:45:00	2.03439	2.034792	2.03439	0
2022-11-14 00:50:00	2.03439	2.034792	2.03439	0
2022-11-14 00:55:00	2.03472	2.034758	2.03472	0
2022-11-14 01:00:00	2.03541	2.034793	2.03541	0
2022-11-14 01:05:00	2.03506	2.034827	2.03506	0
2022-11-14 01:10:00	2.03574	2.034895	2.03574	0
2022-11-14 01:15:00	2.03541	2.034895	2.03541	0
2022-11-14 01:20:00	2.03541	2.034964	2.03541	0
2022-11-14 01:25:00	2.03439	2.034931	2.03439	0
2022-11-14 01:30:00	2.03439	2.034931	2.03439	0
2022-11-14 01:35:00	2.03472	2.034964	2.03472	0
2022-11-14 01:40:00	2.03439	2.034964	2.03439	0
2022-11-14 01:45:00	2.03472	2.034964	2.03472	0
2022-11-14 01:50:00	2.03574	2.034997	2.03574	0
2022-11-14 01:55:00	2.03506	2.034997	2.03506	0
2022-11-14 02:00:00	2.03541	2.034964	2.03541	0
2022-11-14 02:05:00	2.03472	2.034895	2.03472	0
2022-11-14 02:10:00	2.03439	2.034793	2.03439	0
2022-11-14 02:15:00	2.03439	2.034793	2.03439	0
2022-11-14 02:20:00	2.03439	2.034793	2.03439	0
2022-11-14 02:25:00	2.03506	2.034827	2.03506	0
2022-11-14 02:30:00	2.03541	2.034929	2.03541	0
2022-11-14 02:35:00	2.03541	2.034998	2.03541	0
2022-11-14 02:40:00	2.03506	2.03493	2.03506	0
2022-11-14 02:45:00	2.03574	2.034998	2.03574	0
2022-11-14 02:50:00	2.03439	2.034896	2.03439	0
2022-11-14 02:55:00	2.03439	2.034863	2.03439	0
2022-11-14 03:00:00	2.03439	2.034863	2.03439	0
2022-11-14 03:05:00	2.03506	2.03493	2.03506	0
2022-11-14 03:10:00	2.03541	2.035032	2.03541	0
2022-11-14 03:15:00	2.03574	2.0351	2.03574	0
2022-11-14 03:20:00	2.03574	2.035133	2.03574	0
2022-11-14 03:25:00	2.03574	2.035166	2.03574	0
2022-11-14 03:30:00	2.03506	2.035166	2.03506	0
2022-11-14 03:35:00	2.03439	2.035031	2.03439	0
2022-11-14 03:40:00	2.03472	2.035064	2.03472	0
2022-11-14 03:45:00	2.03472	2.035097	2.03472	0
2022-11-14 03:50:00	2.03472	2.03513	2.03472	0
2022-11-14 03:55:00	2.03574	2.035198	2.03574	0
2022-11-14 04:00:00	2.03541	2.035198	2.03541	0
2022-11-14 04:05:00	2.03541	2.035165	2.03541	0
2022-11-14 04:10:00	2.03541	2.035132	2.03541	0
2022-11-14 04:15:00	2.03472	2.03503	2.03472	0
2022-11-14 04:20:00	2.03472	2.034996	2.03472	0
2022-11-14 04:25:00	2.03506	2.035063	2.03506	0
2022-11-14 04:30:00	2.03574	2.035165	2.03574	0
2022-11-14 04:35:00	2.03574	2.035267	2.03574	0
2022-11-14 04:40:00	2.03541	2.035336	2.03541	0
2022-11-14 04:45:00	2.03541	2.035303	2.03541	0
2022-11-14 04:50:00	2.03541	2.035303	2.03541	0
2022-11-14 04:55:00	2.03506	2.035268	2.03506	0
2022-11-14 05:00:00	2.03472	2.035199	2.03472	0
2022-11-14 05:05:00	2.03472	2.035199	2.03472	0
2022-11-14 05:10:00	2.03506	2.035233	2.03506	0
2022-11-14 05:15:00	2.03541	2.035268	2.03541	0
2022-11-14 05:20:00	2.03574	2.035268	2.03574	0
2022-11-14 05:25:00	2.03541	2.035235	2.03541	0
2022-11-14 05:30:00	2.03472	2.035166	2.03472	0
2022-11-14 05:35:00	2.03439	2.035064	2.03439	0
2022-11-14 05:40:00	2.03439	2.034962	2.03439	0
2022-11-14 05:45:00	2.03439	2.034895	2.03439	0
2022-11-14 05:50:00	2.03506	2.034929	2.03506	0
2022-11-14 05:55:00	2.03506	2.034963	2.03506	0
2022-11-14 06:00:00	2.03541	2.034998	2.03541	0
2022-11-14 06:05:00	2.03541	2.034998	2.03541	0
2022-11-14 06:10:00	2.03541	2.034965	2.03541	0
2022-11-14 06:15:00	2.03439	2.034863	2.03439	0
2022-11-14 06:20:00	2.03439	2.03483	2.03439	0
2022-11-14 06:25:00	2.03472	2.034863	2.03472	0
2022-11-14 06:30:00	2.03506	2.03493	2.03506	0
2022-11-14 06:35:00	2.03541	2.035032	2.03541	0
2022-11-14 06:40:00	2.03574	2.0351	2.03574	0
2022-11-14 06:45:00	2.03472	2.035066	2.03472	0
2022-11-14 06:50:00	2.03506	2.035031	2.03506	0
2022-11-14 06:55:00	2.03439	2.034929	2.03439	0
2022-11-14 07:00:00	2.03472	2.03486	2.03472	0
2022-11-14 07:05:00	2.03439	2.03486	2.03439	0
2022-11-14 07:10:00	2.03472	2.034893	2.03472	0
2022-11-14 07:15:00	2.03541	2.034962	2.03541	0
2022-11-14 07:20:00	2.03541	2.034997	2.03541	0
2022-11-14 07:25:00	2.03541	2.034997	2.03541	0
2022-11-14 07:30:00	2.03541	2.034964	2.03541	0
2022-11-14 07:35:00	2.03439	2.034931	2.03439	0
2022-11-14 07:40:00	2.03506	2.034931	2.03506	0
2022-11-14 07:45:00	2.03439	2.034931	2.03439	0
2022-11-14 07:50:00	2.03303	2.034762	2.03303	0
2022-11-14 07:55:00	2.03269	2.034592	2.03269	0
2022-11-14 08:00:00	2.03168	2.034288	2.03168	0
2022-11-14 08:05:00	2.03269	2.034016	2.03269	0
2022-11-14 08:10:00	2.03168	2.033643	2.03168	0
2022-11-14 08:15:00	2.03032	2.033134	2.03032	0
2022-11-14 08:20:00	2.0293	2.032523	2.0293	0
2022-11-14 08:25:00	2.0293	2.032014	2.0293	0
2022-11-14 08:30:00	2.02896	2.031404	2.02896	0
2022-11-14 08:35:00	2.03032	2.030997	2.03032	0
2022-11-14 08:40:00	2.03032	2.030726	2.03032	0
2022-11-14 08:45:00	2.0293	2.030387	2.0293	0
2022-11-14 08:50:00	2.03168	2.030387	2.03168	0
2022-11-14 08:55:00	2.03235	2.030353	2.03235	0
2022-11-14 09:00:00	2.03269	2.030454	2.03269	0
2022-11-14 09:05:00	2.03303	2.030725	2.03303	0
2022-11-14 09:10:00	2.03303	2.031098	2.03303	0
2022-11-14 09:15:00	2.03303	2.031471	2.03303	0
2022-11-14 09:20:00	2.03337	2.031912	2.03337	0
2022-11-14 09:25:00	2.03337	2.032217	2.03337	0
2022-11-14 09:30:00	2.03337	2.032522	2.03337	0
2022-11-14 09:35:00	2.03404	2.032996	2.03404	0
2022-11-14 09:40:00	2.03404	2.033232	2.03404	0
2022-11-14 09:45:00	2.03439	2.033436	2.03439	0
2022-11-14 09:50:00	2.03439	2.033606	2.03439	0
2022-11-14 09:55:00	2.03439	2.033742	2.03439	0
2022-11-14 10:00:00	2.03439	2.033878	2.03439	0
2022-11-14 10:05:00	2.03439	2.034014	2.03439	0
2022-11-14 10:10:00	2.03404	2.034081	2.03404	0
2022-11-14 10:15:00	2.03404	2.034148	2.03404	0
2022-11-14 10:20:00	2.03371	2.034182	2.03371	0
2022-11-14 10:25:00	2.03404	2.034182	2.03404	0
2022-11-14 10:30:00	2.03439	2.034217	2.03439	0
2022-11-14 10:35:00	2.03439	2.034217	2.03439	0
2022-11-14 10:40:00	2.03439	2.034217	2.03439	0
2022-11-14 10:45:00	2.03439	2.034217	2.03439	0
2022-11-14 10:50:00	2.03303	2.034081	2.03303	0
2022-11-14 10:55:00	2.03235	2.033877	2.03235	0
2022-11-14 11:00:00	2.03303	2.033776	2.03303	0
2022-11-14 11:05:00	2.03303	2.033675	2.03303	0
2022-11-14 11:10:00	2.03337	2.033641	2.03337	0
2022-11-14 11:15:00	2.03404	2.033641	2.03404	0
2022-11-14 11:20:00	2.03371	2.033573	2.03371	0
2022-11-14 11:25:00	2.03404	2.033538	2.03404	0
2022-11-14 11:30:00	2.03404	2.033503	2.03404	0
2022-11-14 11:35:00	2.03337	2.033401	2.03337	0
2022-11-14 11:40:00	2.03303	2.033401	2.03303	0
2022-11-14 11:45:00	2.03337	2.033503	2.03337	0
2022-11-14 11:50:00	2.03371	2.033571	2.03371	0
2022-11-14 11:55:00	2.03371	2.033639	2.03371	0
2022-11-14 12:00:00	2.03404	2.033706	2.03404	0
2022-11-14 12:05:00	2.03439	2.033741	2.03439	0
2022-11-14 12:10:00	2.03439	2.033809	2.03439	0
2022-11-14 12:15:00	2.03439	2.033844	2.03439	0
2022-11-14 12:20:00	2.03439	2.033879	2.03439	0
2022-11-14 12:25:00	2.03439	2.033981	2.03439	0
2022-11-14 12:30:00	2.03472	2.03415	2.03472	0
2022-11-14 12:35:00	2.03439	2.034252	2.03439	0
2022-11-14 12:40:00	2.03439	2.03432	2.03439	0
2022-11-14 12:45:00	2.03439	2.034388	2.03439	0
2022-11-14 12:50:00	2.03439	2.034423	2.03439	0
2022-11-14 12:55:00	2.03439	2.034423	2.03439	0
2022-11-14 13:00:00	2.03439	2.034423	2.03439	0
2022-11-14 13:05:00	2.03439	2.034423	2.03439	0
2022-11-14 13:10:00	2.03439	2.034423	2.03439	0
2022-11-14 13:15:00	2.03439	2.034423	2.03439	0
2022-11-14 13:20:00	2.03439	2.03439	2.03439	0
2022-11-14 13:25:00	2.03439	2.03439	2.03439	0
2022-11-14 13:30:00	2.03472	2.034423	2.03472	0
2022-11-14 13:35:00	2.03472	2.034456	2.03472	0
2022-11-14 13:40:00	2.03371	2.034388	2.03371	0
2022-11-14 13:45:00	2.03337	2.034286	2.03337	0
2022-11-14 13:50:00	2.03371	2.034218	2.03371	0
2022-11-14 13:55:00	2.03404	2.034183	2.03404	0
2022-11-14 14:00:00	2.03404	2.034148	2.03404	0
2022-11-14 14:05:00	2.03303	2.034012	2.03303	0
2022-11-14 14:10:00	2.03303	2.033876	2.03303	0
2022-11-14 14:15:00	2.03439	2.033876	2.03439	0
2022-11-14 14:20:00	2.03404	2.033808	2.03404	0
2022-11-14 14:25:00	2.03439	2.033775	2.03439	0
2022-11-14 14:30:00	2.03439	2.033843	2.03439	0
2022-11-14 14:35:00	2.03439	2.033945	2.03439	0
2022-11-14 14:40:00	2.03439	2.034013	2.03439	0
2022-11-14 14:45:00	2.03439	2.034048	2.03439	0
2022-11-14 14:50:00	2.03439	2.034083	2.03439	0
2022-11-14 14:55:00	2.03439	2.034219	2.03439	0
2022-11-14 15:00:00	2.03439	2.034355	2.03439	0
2022-11-14 15:05:00	2.03439	2.034355	2.03439	0
2022-11-14 15:10:00	2.03439	2.03439	2.03439	0
2022-11-14 15:15:00	2.03371	2.034322	2.03371	0
2022-11-14 15:20:00	2.03371	2.034254	2.03371	0
2022-11-14 15:25:00	2.03371	2.034186	2.03371	0
2022-11-14 15:30:00	2.03404	2.034151	2.03404	0
2022-11-14 15:35:00	2.03404	2.034116	2.03404	0
2022-11-14 15:40:00	2.03439	2.034116	2.03439	0
2022-11-14 15:45:00	2.03472	2.034149	2.03472	0
2022-11-14 15:50:00	2.03439	2.034149	2.03439	0
2022-11-14 15:55:00	2.03439	2.034149	2.03439	0
2022-11-14 16:00:00	2.03472	2.034182	2.03472	0
2022-11-14 16:05:00	2.03439	2.03425	2.03439	0
2022-11-14 16:10:00	2.03439	2.034318	2.03439	0
2022-11-14 16:15:00	2.03439	2.034386	2.03439	0
2022-11-14 16:20:00	2.03404	2.034386	2.03404	0
2022-11-14 16:25:00	2.03439	2.034421	2.03439	0
2022-11-14 16:30:00	2.03472	2.034454	2.03472	0
2022-11-14 16:35:00	2.03439	2.034421	2.03439	0
2022-11-14 16:40:00	2.03506	2.034488	2.03506	0
2022-11-14 16:45:00	2.03472	2.034521	2.03472	0
2022-11-14 16:50:00	2.03472	2.034521	2.03472	0
2022-11-14 16:55:00	2.03506	2.034588	2.03506	0
2022-11-14 17:00:00	2.03472	2.034621	2.03472	0
2022-11-14 17:05:00	2.03439	2.034621	2.03439	0
2022-11-14 17:10:00	2.03506	2.034723	2.03506	0
2022-11-14 17:15:00	2.03506	2.03479	2.03506	0
2022-11-14 17:20:00	2.03472	2.03479	2.03472	0
2022-11-14 17:25:00	2.03472	2.034823	2.03472	0
2022-11-14 17:30:00	2.03371	2.034688	2.03371	0
2022-11-14 17:35:00	2.03337	2.034553	2.03337	0
2022-11-14 17:40:00	2.03371	2.034452	2.03371	0
2022-11-14 17:45:00	2.03337	2.034283	2.03337	0
2022-11-14 17:50:00	2.03371	2.034182	2.03371	0
2022-11-14 17:55:00	2.03371	2.034114	2.03371	0
2022-11-14 18:00:00	2.03371	2.033979	2.03371	0
2022-11-14 18:05:00	2.03371	2.033844	2.03371	0
2022-11-14 18:10:00	2.03404	2.033776	2.03404	0
2022-11-14 18:15:00	2.03439	2.033743	2.03439	0
2022-11-14 18:20:00	2.03439	2.033811	2.03439	0
2022-11-14 18:25:00	2.03439	2.033913	2.03439	0
2022-11-14 18:30:00	2.03439	2.033981	2.03439	0
2022-11-14 18:35:00	2.03303	2.033947	2.03303	0
2022-11-14 18:40:00	2.03303	2.033879	2.03303	0
2022-11-14 18:45:00	2.03303	2.033811	2.03303	0
2022-11-14 18:50:00	2.03371	2.033811	2.03371	0
2022-11-14 18:55:00	2.03439	2.033879	2.03439	0
2022-11-14 19:00:00	2.03439	2.033914	2.03439	0
2022-11-14 19:05:00	2.03439	2.033914	2.03439	0
2022-11-14 19:10:00	2.03439	2.033914	2.03439	0
2022-11-14 19:15:00	2.03472	2.033947	2.03472	0
2022-11-14 19:20:00	2.03439	2.033947	2.03439	0
2022-11-14 19:25:00	2.03472	2.034116	2.03472	0
2022-11-14 19:30:00	2.03439	2.034252	2.03439	0
2022-11-14 19:35:00	2.03506	2.034455	2.03506	0
2022-11-14 19:40:00	2.03506	2.03459	2.03506	0
2022-11-14 19:45:00	2.03506	2.034657	2.03506	0
2022-11-14 19:50:00	2.03472	2.03469	2.03472	0
2022-11-14 19:55:00	2.03506	2.034757	2.03506	0
2022-11-14 20:00:00	2.03541	2.034859	2.03541	0
2022-11-14 20:05:00	2.03506	2.034893	2.03506	0
2022-11-14 20:10:00	2.03506	2.03496	2.03506	0
2022-11-14 20:15:00	2.03506	2.034994	2.03506	0
2022-11-14 20:20:00	2.03506	2.035061	2.03506	0
2022-11-14 20:25:00	2.03541	2.035096	2.03541	0
2022-11-14 20:30:00	2.03541	2.035131	2.03541	0
2022-11-14 20:35:00	2.03506	2.035131	2.03506	0
2022-11-14 20:40:00	2.03506	2.035165	2.03506	0
2022-11-14 20:45:00	2.03506	2.035165	2.03506	0
2022-11-14 20:50:00	2.03506	2.03513	2.03506	0
2022-11-14 20:55:00	2.03506	2.03513	2.03506	0
2022-11-14 21:00:00	2.03541	2.035165	2.03541	0
2022-11-14 21:05:00	2.03506	2.035165	2.03506	0
2022-11-14 21:10:00	2.03506	2.035165	2.03506	0
2022-11-14 21:15:00	2.03506	2.03513	2.03506	0
2022-11-14 21:20:00	2.03472	2.035061	2.03472	0
2022-11-14 21:25:00	2.03472	2.035027	2.03472	0
2022-11-14 21:30:00	2.03472	2.034993	2.03472	0
2022-11-14 21:35:00	2.03506	2.034993	2.03506	0
2022-11-14 21:40:00	2.03506	2.034993	2.03506	0
2022-11-14 21:45:00	2.03541	2.035028	2.03541	0
2022-11-14 21:50:00	2.03506	2.034993	2.03506	0
2022-11-14 21:55:00	2.03541	2.035028	2.03541	0
2022-11-14 22:00:00	2.03506	2.035028	2.03506	0
2022-11-14 22:05:00	2.03439	2.034961	2.03439	0
2022-11-14 22:10:00	2.03439	2.034928	2.03439	0
2022-11-14 22:15:00	2.03472	2.034928	2.03472	0
2022-11-14 22:20:00	2.03472	2.034928	2.03472	0
2022-11-14 22:25:00	2.03541	2.034963	2.03541	0
2022-11-14 22:30:00	2.03506	2.034963	2.03506	0
2022-11-14 22:35:00	2.03506	2.034928	2.03506	0
2022-11-14 22:40:00	2.03506	2.034928	2.03506	0
2022-11-14 22:45:00	2.03541	2.034928	2.03541	0
2022-11-14 22:50:00	2.03506	2.034928	2.03506	0
2022-11-14 22:55:00	2.03439	2.034928	2.03439	0
2022-11-14 23:00:00	2.03472	2.034961	2.03472	0
2022-11-14 23:05:00	2.03439	2.034928	2.03439	0
2022-11-14 23:10:00	2.03506	2.034962	2.03506	0
2022-11-14 23:15:00	2.03472	2.034893	2.03472	0
2022-11-14 23:20:00	2.03541	2.034928	2.03541	0
2022-11-14 23:25:00	2.03506	2.034928	2.03506	0
2022-11-14 23:30:00	2.03506	2.034928	2.03506	0
2022-11-14 23:35:00	2.03506	2.034893	2.03506	0
2022-11-14 23:40:00	2.03439	2.034826	2.03439	0
2022-11-14 23:45:00	2.03506	2.034893	2.03506	0
2022-11-14 23:50:00	2.03506	2.034927	2.03506	0
2022-11-14 23:55:00	2.03506	2.034994	2.03506	0
2022-11-15 00:00:00	2.03506	2.034994	2.03506	0
2022-11-15 00:05:00	2.03506	2.035028	2.03506	0
2022-11-15 00:10:00	2.03506	2.034993	2.03506	0
2022-11-15 00:15:00	2.03439	2.034926	2.03439	0
2022-11-15 00:20:00	2.03439	2.034859	2.03439	0
2022-11-15 00:25:00	2.03439	2.034792	2.03439	0
2022-11-15 00:30:00	2.03506	2.034859	2.03506	0
2022-11-15 00:35:00	2.03472	2.034825	2.03472	0
2022-11-15 00:40:00	2.03506	2.034825	2.03506	0
2022-11-15 00:45:00	2.03506	2.034825	2.03506	0
2022-11-15 00:50:00	2.03472	2.034791	2.03472	0
2022-11-15 00:55:00	2.03439	2.034724	2.03439	0
2022-11-15 01:00:00	2.03472	2.03469	2.03472	0
2022-11-15 01:05:00	2.03439	2.03469	2.03439	0
2022-11-15 01:10:00	2.03439	2.03469	2.03439	0
2022-11-15 01:15:00	2.03506	2.034757	2.03506	0
2022-11-15 01:20:00	2.03506	2.034757	2.03506	0
2022-11-15 01:25:00	2.03472	2.034757	2.03472	0
2022-11-15 01:30:00	2.03541	2.034792	2.03541	0
2022-11-15 01:35:00	2.03439	2.034725	2.03439	0
2022-11-15 01:40:00	2.03439	2.034692	2.03439	0
2022-11-15 01:45:00	2.03439	2.034692	2.03439	0
2022-11-15 01:50:00	2.03506	2.034726	2.03506	0
2022-11-15 01:55:00	2.03506	2.034793	2.03506	0
2022-11-15 02:00:00	2.03541	2.034895	2.03541	0
2022-11-15 02:05:00	2.03506	2.034895	2.03506	0
2022-11-15 02:10:00	2.03506	2.034895	2.03506	0
2022-11-15 02:15:00	2.03404	2.034827	2.03404	0
2022-11-15 02:20:00	2.03371	2.034657	2.03371	0
2022-11-15 02:25:00	2.03404	2.034622	2.03404	0
2022-11-15 02:30:00	2.03472	2.034655	2.03472	0
2022-11-15 02:35:00	2.03506	2.034722	2.03506	0
2022-11-15 02:40:00	2.03472	2.034688	2.03472	0
2022-11-15 02:45:00	2.03472	2.034654	2.03472	0
2022-11-15 02:50:00	2.03506	2.034619	2.03506	0
2022-11-15 02:55:00	2.03439	2.034552	2.03439	0
2022-11-15 03:00:00	2.03439	2.034485	2.03439	0
2022-11-15 03:05:00	2.03439	2.03452	2.03439	0
2022-11-15 03:10:00	2.03439	2.034588	2.03439	0
2022-11-15 03:15:00	2.03506	2.03469	2.03506	0
2022-11-15 03:20:00	2.03472	2.03469	2.03472	0
2022-11-15 03:25:00	2.03506	2.03469	2.03506	0
2022-11-15 03:30:00	2.03506	2.034724	2.03506	0
2022-11-15 03:35:00	2.03439	2.034691	2.03439	0
2022-11-15 03:40:00	2.03472	2.034657	2.03472	0
2022-11-15 03:45:00	2.03472	2.03469	2.03472	0
2022-11-15 03:50:00	2.03506	2.034757	2.03506	0
2022-11-15 03:55:00	2.03506	2.034824	2.03506	0
2022-11-15 04:00:00	2.03472	2.034857	2.03472	0
2022-11-15 04:05:00	2.03506	2.034857	2.03506	0
2022-11-15 04:10:00	2.03472	2.034857	2.03472	0
2022-11-15 04:15:00	2.03404	2.034755	2.03404	0
2022-11-15 04:20:00	2.03472	2.034721	2.03472	0
2022-11-15 04:25:00	2.03439	2.034721	2.03439	0
2022-11-15 04:30:00	2.03472	2.034721	2.03472	0
2022-11-15 04:35:00	2.03472	2.034721	2.03472	0
2022-11-15 04:40:00	2.03472	2.034687	2.03472	0
2022-11-15 04:45:00	2.03472	2.034653	2.03472	0
2022-11-15 04:50:00	2.03337	2.034518	2.03337	0
2022-11-15 04:55:00	2.03269	2.034281	2.03269	0
2022-11-15 05:00:00	2.03303	2.034112	2.03303	0
2022-11-15 05:05:00	2.03371	2.034079	2.03371	0
2022-11-15 05:10:00	2.03439	2.034046	2.03439	0
2022-11-15 05:15:00	2.03439	2.034046	2.03439	0
2022-11-15 05:20:00	2.03439	2.034013	2.03439	0
2022-11-15 05:25:00	2.03439	2.03398	2.03439	0
2022-11-15 05:30:00	2.03439	2.033947	2.03439	0
2022-11-15 05:35:00	2.03506	2.033981	2.03506	0
2022-11-15 05:40:00	2.03506	2.03415	2.03506	0
2022-11-15 05:45:00	2.03506	2.034387	2.03506	0
2022-11-15 05:50:00	2.03439	2.034523	2.03439	0
2022-11-15 05:55:00	2.03371	2.034523	2.03371	0
2022-11-15 06:00:00	2.03404	2.034488	2.03404	0
2022-11-15 06:05:00	2.03439	2.034488	2.03439	0
2022-11-15 06:10:00	2.03439	2.034488	2.03439	0
2022-11-15 06:15:00	2.03439	2.034488	2.03439	0
2022-11-15 06:20:00	2.03472	2.034521	2.03472	0
2022-11-15 06:25:00	2.03439	2.034454	2.03439	0
2022-11-15 06:30:00	2.03439	2.034387	2.03439	0
2022-11-15 06:35:00	2.03506	2.034387	2.03506	0
2022-11-15 06:40:00	2.03439	2.034387	2.03439	0
2022-11-15 06:45:00	2.03303	2.034319	2.03303	0
2022-11-15 06:50:00	2.03269	2.034184	2.03269	0
2022-11-15 06:55:00	2.03303	2.034048	2.03303	0
2022-11-15 07:00:00	2.03371	2.03398	2.03371	0
2022-11-15 07:05:00	2.03439	2.03398	2.03439	0
2022-11-15 07:10:00	2.03439	2.033947	2.03439	0
2022-11-15 07:15:00	2.03439	2.033947	2.03439	0
2022-11-15 07:20:00	2.03439	2.033947	2.03439	0
2022-11-15 07:25:00	2.03371	2.033812	2.03371	0
2022-11-15 07:30:00	2.03303	2.033676	2.03303	0
2022-11-15 07:35:00	2.031	2.033473	2.031	0
2022-11-15 07:40:00	2.03168	2.033372	2.03168	0
2022-11-15 07:45:00	2.03168	2.033237	2.03168	0
2022-11-15 07:50:00	2.03168	2.033034	2.03168	0
2022-11-15 07:55:00	2.03168	2.032763	2.03168	0
2022-11-15 08:00:00	2.03168	2.032492	2.03168	0
2022-11-15 08:05:00	2.03168	2.032221	2.03168	0
2022-11-15 08:10:00	2.03235	2.032017	2.03235	0
2022-11-15 08:15:00	2.03269	2.031915	2.03269	0
2022-11-15 08:20:00	2.03303	2.031915	2.03303	0
2022-11-15 08:25:00	2.03269	2.032084	2.03269	0
2022-11-15 08:30:00	2.03303	2.032219	2.03303	0
2022-11-15 08:35:00	2.03371	2.032422	2.03371	0
2022-11-15 08:40:00	2.03371	2.032625	2.03371	0
2022-11-15 08:45:00	2.03439	2.032896	2.03439	0
2022-11-15 08:50:00	2.03404	2.033132	2.03404	0
2022-11-15 08:55:00	2.03404	2.033368	2.03404	0
2022-11-15 09:00:00	2.03337	2.03347	2.03337	0
2022-11-15 09:05:00	2.03371	2.033572	2.03371	0
2022-11-15 09:10:00	2.03404	2.033673	2.03404	0
2022-11-15 09:15:00	2.03404	2.033808	2.03404	0
2022-11-15 09:20:00	2.03404	2.033909	2.03404	0
2022-11-15 09:25:00	2.03439	2.033977	2.03439	0
2022-11-15 09:30:00	2.03472	2.034078	2.03472	0
2022-11-15 09:35:00	2.03439	2.034078	2.03439	0
2022-11-15 09:40:00	2.03472	2.034146	2.03472	0
2022-11-15 09:45:00	2.03472	2.034214	2.03472	0
2022-11-15 09:50:00	2.03439	2.034316	2.03439	0
2022-11-15 09:55:00	2.03404	2.034349	2.03404	0
2022-11-15 10:00:00	2.03439	2.034384	2.03439	0
2022-11-15 10:05:00	2.03439	2.034419	2.03439	0
2022-11-15 10:10:00	2.03439	2.034454	2.03439	0
2022-11-15 10:15:00	2.03439	2.034454	2.03439	0
2022-11-15 10:20:00	2.03506	2.034488	2.03506	0
2022-11-15 10:25:00	2.03439	2.034488	2.03439	0
2022-11-15 10:30:00	2.03506	2.034522	2.03506	0
2022-11-15 10:35:00	2.03439	2.034489	2.03439	0
2022-11-15 10:40:00	2.03439	2.034489	2.03439	0
2022-11-15 10:45:00	2.03439	2.034524	2.03439	0
2022-11-15 10:50:00	2.03439	2.034524	2.03439	0
2022-11-15 10:55:00	2.03472	2.034557	2.03472	0
2022-11-15 11:00:00	2.03472	2.03459	2.03472	0
2022-11-15 11:05:00	2.03472	2.034623	2.03472	0
2022-11-15 11:10:00	2.03472	2.034589	2.03472	0
2022-11-15 11:15:00	2.03472	2.034622	2.03472	0
2022-11-15 11:20:00	2.03472	2.034588	2.03472	0
2022-11-15 11:25:00	2.03541	2.03469	2.03541	0
2022-11-15 11:30:00	2.03439	2.03469	2.03439	0
2022-11-15 11:35:00	2.03439	2.03469	2.03439	0
2022-11-15 11:40:00	2.03439	2.03469	2.03439	0
2022-11-15 11:45:00	2.03439	2.034657	2.03439	0
2022-11-15 11:50:00	2.03472	2.034657	2.03472	0
2022-11-15 11:55:00	2.03168	2.034353	2.03168	0
2022-11-15 12:00:00	2.03168	2.034049	2.03168	0
2022-11-15 12:05:00	2.031	2.033677	2.031	0
2022-11-15 12:10:00	2.03168	2.033373	2.03168	0
2022-11-15 12:15:00	2.03168	2.033	2.03168	0
2022-11-15 12:20:00	2.03235	2.032796	2.03235	0
2022-11-15 12:25:00	2.03303	2.03266	2.03303	0
2022-11-15 12:30:00	2.03303	2.032524	2.03303	0
2022-11-15 12:35:00	2.03337	2.032422	2.03337	0
2022-11-15 12:40:00	2.03404	2.032354	2.03404	0
2022-11-15 12:45:00	2.03439	2.032625	2.03439	0
2022-11-15 12:50:00	2.03472	2.032929	2.03472	0
2022-11-15 12:55:00	2.03439	2.033268	2.03439	0
2022-11-15 13:00:00	2.03472	2.033572	2.03472	0
2022-11-15 13:05:00	2.03439	2.033843	2.03439	0
2022-11-15 13:10:00	2.03472	2.03408	2.03472	0
2022-11-15 13:15:00	2.03506	2.034283	2.03506	0
2022-11-15 13:20:00	2.03541	2.034521	2.03541	0
2022-11-15 13:25:00	2.03506	2.03469	2.03506	0
2022-11-15 13:30:00	2.03541	2.034827	2.03541	0
2022-11-15 13:35:00	2.03439	2.034827	2.03439	0
2022-11-15 13:40:00	2.03439	2.034794	2.03439	0
2022-11-15 13:45:00	2.03439	2.034794	2.03439	0
2022-11-15 13:50:00	2.03439	2.034761	2.03439	0
2022-11-15 13:55:00	2.03439	2.034761	2.03439	0
2022-11-15 14:00:00	2.03472	2.034761	2.03472	0
2022-11-15 14:05:00	2.03472	2.034727	2.03472	0
2022-11-15 14:10:00	2.03541	2.034727	2.03541	0
2022-11-15 14:15:00	2.03404	2.034625	2.03404	0
2022-11-15 14:20:00	2.03404	2.034488	2.03404	0
2022-11-15 14:25:00	2.03439	2.034488	2.03439	0
2022-11-15 14:30:00	2.03439	2.034488	2.03439	0
2022-11-15 14:35:00	2.03472	2.034521	2.03472	0
2022-11-15 14:40:00	2.03506	2.034588	2.03506	0
2022-11-15 14:45:00	2.03506	2.034655	2.03506	0
2022-11-15 14:50:00	2.03574	2.034757	2.03574	0
2022-11-15 14:55:00	2.03439	2.034724	2.03439	0
2022-11-15 15:00:00	2.03439	2.034622	2.03439	0
2022-11-15 15:05:00	2.03541	2.034759	2.03541	0
2022-11-15 15:10:00	2.03541	2.034896	2.03541	0
2022-11-15 15:15:00	2.03574	2.035031	2.03574	0
2022-11-15 15:20:00	2.03541	2.035133	2.03541	0
2022-11-15 15:25:00	2.03506	2.035167	2.03506	0
2022-11-15 15:30:00	2.03439	2.0351	2.03439	0
2022-11-15 15:35:00	2.03439	2.035033	2.03439	0
2022-11-15 15:40:00	2.03506	2.034965	2.03506	0
2022-11-15 15:45:00	2.03506	2.035032	2.03506	0
2022-11-15 15:50:00	2.03541	2.035134	2.03541	0
2022-11-15 15:55:00	2.03574	2.035167	2.03574	0
2022-11-15 16:00:00	2.03506	2.035132	2.03506	0
2022-11-15 16:05:00	2.03439	2.034997	2.03439	0
2022-11-15 16:10:00	2.03404	2.03486	2.03404	0
2022-11-15 16:15:00	2.03439	2.034793	2.03439	0
2022-11-15 16:20:00	2.03439	2.034793	2.03439	0
2022-11-15 16:25:00	2.03371	2.034725	2.03371	0
2022-11-15 16:30:00	2.03404	2.034623	2.03404	0
2022-11-15 16:35:00	2.03337	2.034454	2.03337	0
2022-11-15 16:40:00	2.03235	2.034148	2.03235	0
2022-11-15 16:45:00	2.03201	2.033775	2.03201	0
2022-11-15 16:50:00	2.03235	2.033504	2.03235	0
2022-11-15 16:55:00	2.03269	2.033334	2.03269	0
2022-11-15 17:00:00	2.03303	2.033233	2.03303	0
2022-11-15 17:05:00	2.03303	2.033097	2.03303	0
2022-11-15 17:10:00	2.03472	2.03313	2.03472	0
2022-11-15 17:15:00	2.03439	2.033198	2.03439	0
2022-11-15 17:20:00	2.03439	2.033233	2.03439	0
2022-11-15 17:25:00	2.03303	2.033199	2.03303	0
2022-11-15 17:30:00	2.03201	2.033165	2.03201	0
2022-11-15 17:35:00	2.03168	2.033132	2.03168	0
2022-11-15 17:40:00	2.03168	2.033065	2.03168	0
2022-11-15 17:45:00	2.03168	2.032964	2.03168	0
2022-11-15 17:50:00	2.03168	2.032829	2.03168	0
2022-11-15 17:55:00	2.03235	2.032761	2.03235	0
2022-11-15 18:00:00	2.03235	2.032524	2.03235	0
2022-11-15 18:05:00	2.03269	2.032354	2.03269	0
2022-11-15 18:10:00	2.03303	2.032218	2.03303	0
2022-11-15 18:15:00	2.03303	2.032218	2.03303	0
2022-11-15 18:20:00	2.03201	2.032218	2.03201	0
2022-11-15 18:25:00	2.03269	2.032319	2.03269	0
2022-11-15 18:30:00	2.03269	2.03242	2.03269	0
2022-11-15 18:35:00	2.03303	2.032555	2.03303	0
2022-11-15 18:40:00	2.03337	2.032724	2.03337	0
2022-11-15 18:45:00	2.03404	2.032893	2.03404	0
2022-11-15 18:50:00	2.03404	2.033062	2.03404	0
2022-11-15 18:55:00	2.03404	2.033197	2.03404	0
2022-11-15 19:00:00	2.03439	2.033333	2.03439	0
2022-11-15 19:05:00	2.03337	2.033367	2.03337	0
2022-11-15 19:10:00	2.03303	2.033469	2.03303	0
2022-11-15 19:15:00	2.03303	2.033503	2.03303	0
2022-11-15 19:20:00	2.03303	2.033537	2.03303	0
2022-11-15 19:25:00	2.03337	2.033571	2.03337	0
2022-11-15 19:30:00	2.03404	2.033638	2.03404	0
2022-11-15 19:35:00	2.03404	2.033638	2.03404	0
2022-11-15 19:40:00	2.03439	2.033673	2.03439	0
2022-11-15 19:45:00	2.03439	2.033708	2.03439	0
2022-11-15 19:50:00	2.03439	2.033708	2.03439	0
2022-11-15 19:55:00	2.03439	2.03381	2.03439	0
2022-11-15 20:00:00	2.03439	2.033946	2.03439	0
2022-11-15 20:05:00	2.03303	2.033946	2.03303	0
2022-11-15 20:10:00	2.03371	2.034014	2.03371	0
2022-11-15 20:15:00	2.03439	2.034116	2.03439	0
2022-11-15 20:20:00	2.03439	2.034151	2.03439	0
2022-11-15 20:25:00	2.03439	2.034186	2.03439	0
2022-11-15 20:30:00	2.03439	2.034186	2.03439	0
2022-11-15 20:35:00	2.03439	2.034186	2.03439	0
2022-11-15 20:40:00	2.03439	2.034186	2.03439	0
2022-11-15 20:45:00	2.03439	2.034186	2.03439	0
2022-11-15 20:50:00	2.03439	2.034186	2.03439	0
2022-11-15 20:55:00	2.03404	2.034287	2.03404	0
2022-11-15 21:00:00	2.03439	2.034355	2.03439	0
2022-11-15 21:05:00	2.03439	2.034355	2.03439	0
2022-11-15 21:10:00	2.03439	2.034355	2.03439	0
2022-11-15 21:15:00	2.03439	2.034355	2.03439	0
2022-11-15 21:20:00	2.03439	2.034355	2.03439	0
2022-11-15 21:25:00	2.03439	2.034355	2.03439	0
2022-11-15 21:30:00	2.03439	2.034355	2.03439	0
2022-11-15 21:35:00	2.03506	2.034422	2.03506	0
2022-11-15 21:40:00	2.03439	2.034422	2.03439	0
2022-11-15 21:45:00	2.03439	2.034457	2.03439	0
2022-11-15 21:50:00	2.03439	2.034457	2.03439	0
2022-11-15 21:55:00	2.03439	2.034457	2.03439	0
2022-11-15 22:00:00	2.03472	2.03449	2.03472	0
2022-11-15 22:05:00	2.03472	2.034523	2.03472	0
2022-11-15 22:10:00	2.03439	2.034523	2.03439	0
2022-11-15 22:15:00	2.03439	2.034523	2.03439	0
2022-11-15 22:20:00	2.03439	2.034523	2.03439	0
2022-11-15 22:25:00	2.03371	2.034388	2.03371	0
2022-11-15 22:30:00	2.03439	2.034388	2.03439	0
2022-11-15 22:35:00	2.03472	2.034421	2.03472	0
2022-11-15 22:40:00	2.03472	2.034454	2.03472	0
2022-11-15 22:45:00	2.03472	2.034487	2.03472	0
2022-11-15 22:50:00	2.03472	2.034487	2.03472	0
2022-11-15 22:55:00	2.03472	2.034487	2.03472	0
2022-11-15 23:00:00	2.03439	2.034487	2.03439	0
2022-11-15 23:05:00	2.03404	2.034452	2.03404	0
2022-11-15 23:10:00	2.03439	2.034452	2.03439	0
2022-11-15 23:15:00	2.03439	2.03452	2.03439	0
2022-11-15 23:20:00	2.03439	2.03452	2.03439	0
2022-11-15 23:25:00	2.03439	2.034487	2.03439	0
2022-11-15 23:30:00	2.03506	2.034521	2.03506	0
2022-11-15 23:35:00	2.03506	2.034555	2.03506	0
2022-11-15 23:40:00	2.03506	2.034589	2.03506	0
2022-11-15 23:45:00	2.03439	2.034556	2.03439	0
2022-11-15 23:50:00	2.03371	2.034488	2.03371	0
2022-11-15 23:55:00	2.03439	2.034523	2.03439	0
2022-11-16 00:00:00	2.03439	2.034523	2.03439	0
2022-11-16 00:05:00	2.03472	2.034556	2.03472	0
2022-11-16 00:10:00	2.03506	2.034623	2.03506	0
2022-11-16 00:15:00	2.03506	2.03469	2.03506	0
2022-11-16 00:20:00	2.03541	2.034725	2.03541	0
2022-11-16 00:25:00	2.03541	2.03476	2.03541	0
2022-11-16 00:30:00	2.03439	2.034693	2.03439	0
2022-11-16 00:35:00	2.03439	2.034693	2.03439	0
2022-11-16 00:40:00	2.03439	2.034761	2.03439	0
2022-11-16 00:45:00	2.03439	2.034761	2.03439	0
2022-11-16 00:50:00	2.03439	2.034761	2.03439	0
2022-11-16 00:55:00	2.03472	2.034761	2.03472	0
2022-11-16 01:00:00	2.03472	2.034727	2.03472	0
2022-11-16 01:05:00	2.03472	2.034693	2.03472	0
2022-11-16 01:10:00	2.03472	2.034624	2.03472	0
2022-11-16 01:15:00	2.03439	2.034522	2.03439	0
2022-11-16 01:20:00	2.03439	2.034522	2.03439	0
2022-11-16 01:25:00	2.03439	2.034522	2.03439	0
2022-11-16 01:30:00	2.03439	2.034522	2.03439	0
2022-11-16 01:35:00	2.03472	2.034555	2.03472	0
2022-11-16 01:40:00	2.03472	2.034588	2.03472	0
2022-11-16 01:45:00	2.03506	2.034622	2.03506	0
2022-11-16 01:50:00	2.03506	2.034656	2.03506	0
2022-11-16 01:55:00	2.03404	2.034588	2.03404	0
2022-11-16 02:00:00	2.03404	2.03452	2.03404	0
2022-11-16 02:05:00	2.03404	2.034485	2.03404	0
2022-11-16 02:10:00	2.03439	2.034485	2.03439	0
2022-11-16 02:15:00	2.03439	2.034485	2.03439	0
2022-11-16 02:20:00	2.03472	2.034518	2.03472	0
2022-11-16 02:25:00	2.03541	2.034587	2.03541	0
2022-11-16 02:30:00	2.03472	2.034587	2.03472	0
2022-11-16 02:35:00	2.03472	2.034553	2.03472	0
2022-11-16 02:40:00	2.03439	2.034486	2.03439	0
2022-11-16 02:45:00	2.03439	2.034521	2.03439	0
2022-11-16 02:50:00	2.03439	2.034556	2.03439	0
2022-11-16 02:55:00	2.03506	2.034658	2.03506	0
2022-11-16 03:00:00	2.03506	2.034725	2.03506	0
2022-11-16 03:05:00	2.03541	2.034827	2.03541	0
2022-11-16 03:10:00	2.03506	2.034861	2.03506	0
2022-11-16 03:15:00	2.03439	2.034759	2.03439	0
2022-11-16 03:20:00	2.03439	2.034726	2.03439	0
2022-11-16 03:25:00	2.03472	2.034726	2.03472	0
2022-11-16 03:30:00	2.03506	2.034793	2.03506	0
2022-11-16 03:35:00	2.03472	2.034826	2.03472	0
2022-11-16 03:40:00	2.03439	2.034826	2.03439	0
2022-11-16 03:45:00	2.03506	2.034826	2.03506	0
2022-11-16 03:50:00	2.03439	2.034759	2.03439	0
2022-11-16 03:55:00	2.03439	2.034657	2.03439	0
2022-11-16 04:00:00	2.03472	2.034623	2.03472	0
2022-11-16 04:05:00	2.03472	2.034656	2.03472	0
2022-11-16 04:10:00	2.03472	2.034689	2.03472	0
2022-11-16 04:15:00	2.03472	2.034689	2.03472	0
2022-11-16 04:20:00	2.03506	2.034689	2.03506	0
2022-11-16 04:25:00	2.03506	2.034723	2.03506	0
2022-11-16 04:30:00	2.03472	2.034756	2.03472	0
2022-11-16 04:35:00	2.03439	2.034689	2.03439	0
2022-11-16 04:40:00	2.03506	2.034756	2.03506	0
2022-11-16 04:45:00	2.03472	2.034789	2.03472	0
2022-11-16 04:50:00	2.03541	2.034858	2.03541	0
2022-11-16 04:55:00	2.03472	2.034858	2.03472	0
2022-11-16 05:00:00	2.03439	2.034825	2.03439	0
2022-11-16 05:05:00	2.03439	2.034792	2.03439	0
2022-11-16 05:10:00	2.03439	2.034725	2.03439	0
2022-11-16 05:15:00	2.03472	2.034691	2.03472	0
2022-11-16 05:20:00	2.03439	2.034658	2.03439	0
2022-11-16 05:25:00	2.03541	2.03476	2.03541	0
2022-11-16 05:30:00	2.03541	2.034795	2.03541	0
2022-11-16 05:35:00	2.03439	2.034762	2.03439	0
2022-11-16 05:40:00	2.03404	2.034625	2.03404	0
2022-11-16 05:45:00	2.03439	2.034592	2.03439	0
2022-11-16 05:50:00	2.03472	2.034625	2.03472	0
2022-11-16 05:55:00	2.03472	2.034658	2.03472	0
2022-11-16 06:00:00	2.03472	2.034691	2.03472	0
2022-11-16 06:05:00	2.03506	2.034725	2.03506	0
2022-11-16 06:10:00	2.03506	2.034792	2.03506	0
2022-11-16 06:15:00	2.03439	2.03469	2.03439	0
2022-11-16 06:20:00	2.03439	2.034588	2.03439	0
2022-11-16 06:25:00	2.03371	2.03452	2.03371	0
2022-11-16 06:30:00	2.03439	2.034555	2.03439	0
2022-11-16 06:35:00	2.03337	2.034453	2.03337	0
2022-11-16 06:40:00	2.03439	2.03442	2.03439	0
2022-11-16 06:45:00	2.03439	2.034387	2.03439	0
2022-11-16 06:50:00	2.03404	2.034319	2.03404	0
2022-11-16 06:55:00	2.03303	2.034116	2.03303	0
2022-11-16 07:00:00	2.03337	2.033947	2.03337	0
2022-11-16 07:05:00	2.03439	2.033947	2.03439	0
2022-11-16 07:10:00	2.03404	2.033912	2.03404	0
2022-11-16 07:15:00	2.03439	2.03398	2.03439	0
2022-11-16 07:20:00	2.03439	2.03398	2.03439	0
2022-11-16 07:25:00	2.03439	2.034082	2.03439	0
2022-11-16 07:30:00	2.03404	2.034047	2.03404	0
2022-11-16 07:35:00	2.03337	2.033945	2.03337	0
2022-11-16 07:40:00	2.03404	2.033945	2.03404	0
2022-11-16 07:45:00	2.03439	2.034081	2.03439	0
2022-11-16 07:50:00	2.03439	2.034183	2.03439	0
2022-11-16 07:55:00	2.03439	2.034183	2.03439	0
2022-11-16 08:00:00	2.03439	2.034218	2.03439	0
2022-11-16 08:05:00	2.03439	2.034218	2.03439	0
2022-11-16 08:10:00	2.03439	2.034218	2.03439	0
2022-11-16 08:15:00	2.03439	2.034218	2.03439	0
2022-11-16 08:20:00	2.03439	2.034253	2.03439	0
2022-11-16 08:25:00	2.03472	2.034388	2.03472	0
2022-11-16 08:30:00	2.03439	2.034423	2.03439	0
2022-11-16 08:35:00	2.03506	2.03449	2.03506	0
2022-11-16 08:40:00	2.03404	2.034455	2.03404	0
2022-11-16 08:45:00	2.03439	2.034455	2.03439	0
2022-11-16 08:50:00	2.03439	2.034455	2.03439	0
2022-11-16 08:55:00	2.03439	2.034455	2.03439	0
2022-11-16 09:00:00	2.03404	2.03442	2.03404	0
2022-11-16 09:05:00	2.03337	2.034318	2.03337	0
2022-11-16 09:10:00	2.03337	2.034216	2.03337	0
2022-11-16 09:15:00	2.03303	2.034047	2.03303	0
2022-11-16 09:20:00	2.03303	2.033911	2.03303	0
2022-11-16 09:25:00	2.03303	2.033708	2.03303	0
2022-11-16 09:30:00	2.03235	2.033539	2.03235	0
2022-11-16 09:35:00	2.03201	2.033301	2.03201	0
2022-11-16 09:40:00	2.03168	2.03303	2.03168	0
2022-11-16 09:45:00	2.031	2.032691	2.031	0
2022-11-16 09:50:00	2.02829	2.032116	2.02829	0
2022-11-16 09:55:00	2.02862	2.031641	2.02862	0
2022-11-16 10:00:00	2.02896	2.0312	2.02896	0
2022-11-16 10:05:00	2.02829	2.030726	2.02829	0
2022-11-16 10:10:00	2.02896	2.030319	2.02896	0
2022-11-16 10:15:00	2.03066	2.030082	2.03066	0
2022-11-16 10:20:00	2.03032	2.029879	2.03032	0
2022-11-16 10:25:00	2.03066	2.029744	2.03066	0
2022-11-16 10:30:00	2.031	2.029676	2.031	0
2022-11-16 10:35:00	2.03066	2.029642	2.03066	0
2022-11-16 10:40:00	2.03066	2.029879	2.03066	0
2022-11-16 10:45:00	2.031	2.030117	2.031	0
2022-11-16 10:50:00	2.031	2.030321	2.031	0
2022-11-16 10:55:00	2.03168	2.03066	2.03168	0
2022-11-16 11:00:00	2.03168	2.030932	2.03168	0
2022-11-16 11:05:00	2.03168	2.031034	2.03168	0
2022-11-16 11:10:00	2.03168	2.03117	2.03168	0
2022-11-16 11:15:00	2.03168	2.031272	2.03168	0
2022-11-16 11:20:00	2.03032	2.031204	2.03032	0
2022-11-16 11:25:00	2.03032	2.03117	2.03032	0
2022-11-16 11:30:00	2.03032	2.031136	2.03032	0
2022-11-16 11:35:00	2.03032	2.031068	2.03032	0
2022-11-16 11:40:00	2.03032	2.031	2.03032	0
2022-11-16 11:45:00	2.02998	2.03083	2.02998	0
2022-11-16 11:50:00	2.02896	2.030558	2.02896	0
2022-11-16 11:55:00	2.02964	2.030354	2.02964	0
2022-11-16 12:00:00	2.03066	2.030252	2.03066	0
2022-11-16 12:05:00	2.03168	2.030252	2.03168	0
2022-11-16 12:10:00	2.03168	2.030388	2.03168	0
2022-11-16 12:15:00	2.03235	2.030591	2.03235	0
2022-11-16 12:20:00	2.03303	2.030862	2.03303	0
2022-11-16 12:25:00	2.03235	2.031065	2.03235	0
2022-11-16 12:30:00	2.03303	2.031336	2.03303	0
2022-11-16 12:35:00	2.03337	2.031675	2.03337	0
2022-11-16 12:40:00	2.03337	2.032116	2.03337	0
2022-11-16 12:45:00	2.03303	2.032455	2.03303	0
2022-11-16 12:50:00	2.03404	2.032793	2.03404	0
2022-11-16 12:55:00	2.03439	2.033064	2.03439	0
2022-11-16 13:00:00	2.03439	2.033335	2.03439	0
2022-11-16 13:05:00	2.03439	2.033539	2.03439	0
2022-11-16 13:10:00	2.03439	2.033675	2.03439	0
2022-11-16 13:15:00	2.03439	2.033879	2.03439	0
2022-11-16 13:20:00	2.03439	2.034015	2.03439	0
2022-11-16 13:25:00	2.03439	2.034117	2.03439	0
2022-11-16 13:30:00	2.03439	2.034219	2.03439	0
2022-11-16 13:35:00	2.03506	2.034422	2.03506	0
2022-11-16 13:40:00	2.03472	2.03449	2.03472	0
2022-11-16 13:45:00	2.03472	2.034523	2.03472	0
2022-11-16 13:50:00	2.03506	2.03459	2.03506	0
2022-11-16 13:55:00	2.03506	2.034657	2.03506	0
2022-11-16 14:00:00	2.03506	2.034724	2.03506	0
2022-11-16 14:05:00	2.03506	2.034791	2.03506	0
2022-11-16 14:10:00	2.03506	2.034858	2.03506	0
2022-11-16 14:15:00	2.03506	2.034925	2.03506	0
2022-11-16 14:20:00	2.03541	2.035027	2.03541	0
2022-11-16 14:25:00	2.03541	2.035062	2.03541	0
2022-11-16 14:30:00	2.03574	2.035164	2.03574	0
2022-11-16 14:35:00	2.03574	2.035266	2.03574	0
2022-11-16 14:40:00	2.03574	2.035334	2.03574	0
2022-11-16 14:45:00	2.03439	2.035267	2.03439	0
2022-11-16 14:50:00	2.03439	2.0352	2.03439	0
2022-11-16 14:55:00	2.03506	2.0352	2.03506	0
2022-11-16 15:00:00	2.03541	2.035235	2.03541	0
2022-11-16 15:05:00	2.03574	2.035303	2.03574	0
2022-11-16 15:10:00	2.03541	2.035303	2.03541	0
2022-11-16 15:15:00	2.03574	2.035336	2.03574	0
2022-11-16 15:20:00	2.03574	2.035336	2.03574	0
2022-11-16 15:25:00	2.03574	2.035336	2.03574	0
2022-11-16 15:30:00	2.03574	2.035336	2.03574	0
2022-11-16 15:35:00	2.03541	2.035438	2.03541	0
2022-11-16 15:40:00	2.03574	2.035573	2.03574	0
2022-11-16 15:45:00	2.03574	2.035641	2.03574	0
2022-11-16 15:50:00	2.03574	2.035674	2.03574	0
2022-11-16 15:55:00	2.03608	2.035708	2.03608	0
2022-11-16 16:00:00	2.03574	2.035741	2.03574	0
2022-11-16 16:05:00	2.03608	2.035775	2.03608	0
2022-11-16 16:10:00	2.03574	2.035775	2.03574	0
2022-11-16 16:15:00	2.03574	2.035775	2.03574	0
2022-11-16 16:20:00	2.03541	2.035742	2.03541	0
2022-11-16 16:25:00	2.03506	2.035707	2.03506	0
2022-11-16 16:30:00	2.03574	2.035707	2.03574	0
2022-11-16 16:35:00	2.03574	2.035707	2.03574	0
2022-11-16 16:40:00	2.03574	2.035707	2.03574	0
2022-11-16 16:45:00	2.03574	2.035673	2.03574	0
2022-11-16 16:50:00	2.03574	2.035673	2.03574	0
2022-11-16 16:55:00	2.03608	2.035673	2.03608	0
2022-11-16 17:00:00	2.03574	2.035673	2.03574	0
2022-11-16 17:05:00	2.03574	2.035673	2.03574	0
2022-11-16 17:10:00	2.03574	2.035706	2.03574	0
2022-11-16 17:15:00	2.03541	2.035741	2.03541	0
2022-11-16 17:20:00	2.03574	2.035741	2.03574	0
2022-11-16 17:25:00	2.03541	2.035708	2.03541	0
2022-11-16 17:30:00	2.03541	2.035675	2.03541	0
2022-11-16 17:35:00	2.03574	2.035675	2.03574	0
2022-11-16 17:40:00	2.03608	2.035709	2.03608	0
2022-11-16 17:45:00	2.03574	2.035675	2.03574	0
2022-11-16 17:50:00	2.03608	2.035709	2.03608	0
2022-11-16 17:55:00	2.03574	2.035709	2.03574	0
2022-11-16 18:00:00	2.03642	2.035777	2.03642	0
2022-11-16 18:05:00	2.03541	2.035777	2.03541	0
2022-11-16 18:10:00	2.03541	2.035744	2.03541	0
2022-11-16 18:15:00	2.03574	2.035777	2.03574	0
2022-11-16 18:20:00	2.03574	2.03581	2.03574	0
2022-11-16 18:25:00	2.03574	2.03581	2.03574	0
2022-11-16 18:30:00	2.03574	2.035776	2.03574	0
2022-11-16 18:35:00	2.03574	2.035776	2.03574	0
2022-11-16 18:40:00	2.03574	2.035742	2.03574	0
2022-11-16 18:45:00	2.03608	2.035776	2.03608	0
2022-11-16 18:50:00	2.03506	2.03564	2.03506	0
2022-11-16 18:55:00	2.03506	2.035605	2.03506	0
2022-11-16 19:00:00	2.03506	2.03557	2.03506	0
2022-11-16 19:05:00	2.03574	2.03557	2.03574	0
2022-11-16 19:10:00	2.03541	2.035537	2.03541	0
2022-11-16 19:15:00	2.03574	2.035537	2.03574	0
2022-11-16 19:20:00	2.03574	2.035537	2.03574	0
2022-11-16 19:25:00	2.03574	2.035537	2.03574	0
2022-11-16 19:30:00	2.03574	2.035537	2.03574	0
2022-11-16 19:35:00	2.03574	2.035503	2.03574	0
2022-11-16 19:40:00	2.03541	2.035538	2.03541	0
2022-11-16 19:45:00	2.03541	2.035573	2.03541	0
2022-11-16 19:50:00	2.03541	2.035608	2.03541	0
2022-11-16 19:55:00	2.03574	2.035608	2.03574	0
2022-11-16 20:00:00	2.03574	2.035641	2.03574	0
2022-11-16 20:05:00	2.03574	2.035641	2.03574	0
2022-11-16 20:10:00	2.03608	2.035675	2.03608	0
2022-11-16 20:15:00	2.03608	2.035709	2.03608	0
2022-11-16 20:20:00	2.03642	2.035777	2.03642	0
2022-11-16 20:25:00	2.03541	2.035744	2.03541	0
2022-11-16 20:30:00	2.03574	2.035777	2.03574	0
2022-11-16 20:35:00	2.03574	2.03581	2.03574	0
2022-11-16 20:40:00	2.03608	2.035877	2.03608	0
2022-11-16 20:45:00	2.03574	2.035877	2.03574	0
2022-11-16 20:50:00	2.03574	2.035877	2.03574	0
2022-11-16 20:55:00	2.03574	2.035877	2.03574	0
2022-11-16 21:00:00	2.03574	2.035843	2.03574	0
2022-11-16 21:05:00	2.03439	2.035674	2.03439	0
2022-11-16 21:10:00	2.03439	2.035471	2.03439	0
2022-11-16 21:15:00	2.03506	2.035436	2.03506	0
2022-11-16 21:20:00	2.03506	2.035368	2.03506	0
2022-11-16 21:25:00	2.03506	2.0353	2.03506	0
2022-11-16 21:30:00	2.03541	2.035233	2.03541	0
2022-11-16 21:35:00	2.03574	2.035233	2.03574	0
2022-11-16 21:40:00	2.03574	2.035233	2.03574	0
2022-11-16 21:45:00	2.03608	2.035267	2.03608	0
2022-11-16 21:50:00	2.03574	2.035267	2.03574	0
2022-11-16 21:55:00	2.03574	2.035402	2.03574	0
2022-11-16 22:00:00	2.03541	2.035504	2.03541	0
2022-11-16 22:05:00	2.03574	2.035572	2.03574	0
2022-11-16 22:10:00	2.03506	2.035572	2.03506	0
2022-11-16 22:15:00	2.03574	2.03564	2.03574	0
2022-11-16 22:20:00	2.03574	2.035673	2.03574	0
2022-11-16 22:25:00	2.03574	2.035673	2.03574	0
2022-11-16 22:30:00	2.03574	2.035673	2.03574	0
2022-11-16 22:35:00	2.03506	2.035571	2.03506	0
2022-11-16 22:40:00	2.03472	2.035469	2.03472	0
2022-11-16 22:45:00	2.03506	2.035401	2.03506	0
2022-11-16 22:50:00	2.03574	2.035434	2.03574	0
2022-11-16 22:55:00	2.03574	2.035434	2.03574	0
2022-11-16 23:00:00	2.03574	2.035502	2.03574	0
2022-11-16 23:05:00	2.03608	2.035536	2.03608	0
2022-11-16 23:10:00	2.03574	2.035536	2.03574	0
2022-11-16 23:15:00	2.03541	2.035503	2.03541	0
2022-11-16 23:20:00	2.03574	2.035503	2.03574	0
2022-11-16 23:25:00	2.03541	2.035538	2.03541	0
2022-11-16 23:30:00	2.03574	2.03564	2.03574	0
2022-11-16 23:35:00	2.03574	2.035708	2.03574	0
2022-11-16 23:40:00	2.03574	2.035708	2.03574	0
2022-11-16 23:45:00	2.03574	2.035708	2.03574	0
2022-11-16 23:50:00	2.03541	2.035675	2.03541	0
2022-11-16 23:55:00	2.03506	2.035573	2.03506	0
2022-11-17 00:00:00	2.03506	2.035505	2.03506	0
2022-11-17 00:05:00	2.03574	2.035538	2.03574	0
2022-11-17 00:10:00	2.03574	2.035538	2.03574	0
2022-11-17 00:15:00	2.03574	2.035571	2.03574	0
2022-11-17 00:20:00	2.03574	2.035571	2.03574	0
2022-11-17 00:25:00	2.03574	2.035571	2.03574	0
2022-11-17 00:30:00	2.03574	2.035571	2.03574	0
2022-11-17 00:35:00	2.03541	2.035538	2.03541	0
2022-11-17 00:40:00	2.03506	2.035503	2.03506	0
2022-11-17 00:45:00	2.03574	2.035571	2.03574	0
2022-11-17 00:50:00	2.03574	2.035639	2.03574	0
2022-11-17 00:55:00	2.03574	2.035639	2.03574	0
2022-11-17 01:00:00	2.03574	2.035639	2.03574	0
2022-11-17 01:05:00	2.03574	2.035639	2.03574	0
2022-11-17 01:10:00	2.03574	2.035639	2.03574	0
2022-11-17 01:15:00	2.03541	2.035606	2.03541	0
2022-11-17 01:20:00	2.03574	2.035606	2.03574	0
2022-11-17 01:25:00	2.03541	2.035606	2.03541	0
2022-11-17 01:30:00	2.03574	2.035674	2.03574	0
2022-11-17 01:35:00	2.03608	2.035708	2.03608	0
2022-11-17 01:40:00	2.03574	2.035708	2.03574	0
2022-11-17 01:45:00	2.03541	2.035675	2.03541	0
2022-11-17 01:50:00	2.03506	2.035607	2.03506	0
2022-11-17 01:55:00	2.03506	2.035539	2.03506	0
2022-11-17 02:00:00	2.03541	2.035506	2.03541	0
2022-11-17 02:05:00	2.03574	2.035539	2.03574	0
2022-11-17 02:10:00	2.03608	2.035573	2.03608	0
2022-11-17 02:15:00	2.03574	2.035606	2.03574	0
2022-11-17 02:20:00	2.03541	2.035573	2.03541	0
2022-11-17 02:25:00	2.03506	2.035471	2.03506	0
2022-11-17 02:30:00	2.03574	2.035471	2.03574	0
2022-11-17 02:35:00	2.03574	2.035504	2.03574	0
2022-11-17 02:40:00	2.03574	2.035572	2.03574	0
2022-11-17 02:45:00	2.03574	2.03564	2.03574	0
2022-11-17 02:50:00	2.03574	2.035673	2.03574	0
2022-11-17 02:55:00	2.03574	2.035673	2.03574	0
2022-11-17 03:00:00	2.03506	2.035571	2.03506	0
2022-11-17 03:05:00	2.03506	2.035503	2.03506	0
2022-11-17 03:10:00	2.03541	2.035503	2.03541	0
2022-11-17 03:15:00	2.03574	2.035571	2.03574	0
2022-11-17 03:20:00	2.03608	2.035605	2.03608	0
2022-11-17 03:25:00	2.03608	2.035639	2.03608	0
2022-11-17 03:30:00	2.03642	2.035707	2.03642	0
2022-11-17 03:35:00	2.03574	2.035707	2.03574	0
2022-11-17 03:40:00	2.03541	2.035674	2.03541	0
2022-11-17 03:45:00	2.03574	2.035674	2.03574	0
2022-11-17 03:50:00	2.03541	2.035709	2.03541	0
2022-11-17 03:55:00	2.03574	2.035777	2.03574	0
2022-11-17 04:00:00	2.03574	2.03581	2.03574	0
2022-11-17 04:05:00	2.03574	2.03581	2.03574	0
2022-11-17 04:10:00	2.03608	2.03581	2.03608	0
2022-11-17 04:15:00	2.03541	2.035743	2.03541	0
2022-11-17 04:20:00	2.03574	2.035675	2.03574	0
2022-11-17 04:25:00	2.03574	2.035675	2.03574	0
2022-11-17 04:30:00	2.03608	2.035742	2.03608	0
2022-11-17 04:35:00	2.03574	2.035742	2.03574	0
2022-11-17 04:40:00	2.03608	2.035809	2.03608	0
2022-11-17 04:45:00	2.03574	2.035809	2.03574	0
2022-11-17 04:50:00	2.03472	2.035707	2.03472	0
2022-11-17 04:55:00	2.03506	2.035639	2.03506	0
2022-11-17 05:00:00	2.03574	2.035605	2.03574	0
2022-11-17 05:05:00	2.03541	2.035605	2.03541	0
2022-11-17 05:10:00	2.03541	2.035572	2.03541	0
2022-11-17 05:15:00	2.03608	2.035606	2.03608	0
2022-11-17 05:20:00	2.03608	2.035606	2.03608	0
2022-11-17 05:25:00	2.03574	2.035606	2.03574	0
2022-11-17 05:30:00	2.03506	2.035504	2.03506	0
2022-11-17 05:35:00	2.03574	2.035504	2.03574	0
2022-11-17 05:40:00	2.03541	2.035573	2.03541	0
2022-11-17 05:45:00	2.03574	2.035641	2.03574	0
2022-11-17 05:50:00	2.03608	2.035675	2.03608	0
2022-11-17 05:55:00	2.03574	2.035708	2.03574	0
2022-11-17 06:00:00	2.03608	2.035775	2.03608	0
2022-11-17 06:05:00	2.03574	2.035741	2.03574	0
2022-11-17 06:10:00	2.03574	2.035707	2.03574	0
2022-11-17 06:15:00	2.03541	2.035674	2.03541	0
2022-11-17 06:20:00	2.03541	2.035709	2.03541	0
2022-11-17 06:25:00	2.03608	2.035743	2.03608	0
2022-11-17 06:30:00	2.03574	2.035776	2.03574	0
2022-11-17 06:35:00	2.03574	2.035776	2.03574	0
2022-11-17 06:40:00	2.03541	2.035709	2.03541	0
2022-11-17 06:45:00	2.03574	2.035709	2.03574	0
2022-11-17 06:50:00	2.03541	2.035642	2.03541	0
2022-11-17 06:55:00	2.03608	2.035676	2.03608	0
2022-11-17 07:00:00	2.03574	2.035676	2.03574	0
2022-11-17 07:05:00	2.03608	2.035743	2.03608	0
2022-11-17 07:10:00	2.03574	2.035776	2.03574	0
2022-11-17 07:15:00	2.03541	2.035709	2.03541	0
2022-11-17 07:20:00	2.03574	2.035709	2.03574	0
2022-11-17 07:25:00	2.03541	2.035676	2.03541	0
2022-11-17 07:30:00	2.03574	2.035709	2.03574	0
2022-11-17 07:35:00	2.03574	2.035709	2.03574	0
2022-11-17 07:40:00	2.03574	2.035742	2.03574	0
2022-11-17 07:45:00	2.03574	2.035708	2.03574	0
2022-11-17 07:50:00	2.03541	2.035675	2.03541	0
2022-11-17 07:55:00	2.03574	2.035641	2.03574	0
2022-11-17 08:00:00	2.03574	2.035641	2.03574	0
2022-11-17 08:05:00	2.03574	2.035674	2.03574	0
2022-11-17 08:10:00	2.03608	2.035708	2.03608	0
2022-11-17 08:15:00	2.03608	2.035775	2.03608	0
2022-11-17 08:20:00	2.03574	2.035775	2.03574	0
2022-11-17 08:25:00	2.03541	2.035742	2.03541	0
2022-11-17 08:30:00	2.03574	2.035742	2.03574	0
2022-11-17 08:35:00	2.03574	2.035742	2.03574	0
2022-11-17 08:40:00	2.03574	2.035775	2.03574	0
2022-11-17 08:45:00	2.03574	2.035775	2.03574	0
2022-11-17 08:50:00	2.03574	2.035775	2.03574	0
2022-11-17 08:55:00	2.03574	2.035775	2.03574	0
2022-11-17 09:00:00	2.03472	2.035639	2.03472	0
2022-11-17 09:05:00	2.03541	2.035572	2.03541	0
2022-11-17 09:10:00	2.03541	2.035539	2.03541	0
2022-11-17 09:15:00	2.03574	2.035572	2.03574	0
2022-11-17 09:20:00	2.03574	2.035572	2.03574	0
2022-11-17 09:25:00	2.03541	2.035539	2.03541	0
2022-11-17 09:30:00	2.03541	2.035506	2.03541	0
2022-11-17 09:35:00	2.03506	2.035438	2.03506	0
2022-11-17 09:40:00	2.03472	2.035336	2.03472	0
2022-11-17 09:45:00	2.03574	2.035336	2.03574	0
2022-11-17 09:50:00	2.03506	2.03537	2.03506	0
2022-11-17 09:55:00	2.03574	2.035403	2.03574	0
2022-11-17 10:00:00	2.03574	2.035436	2.03574	0
2022-11-17 10:05:00	2.03541	2.035403	2.03541	0
2022-11-17 10:10:00	2.03506	2.035335	2.03506	0
2022-11-17 10:15:00	2.03506	2.0353	2.03506	0
2022-11-17 10:20:00	2.03506	2.035265	2.03506	0
2022-11-17 10:25:00	2.03574	2.035333	2.03574	0
2022-11-17 10:30:00	2.03574	2.035435	2.03574	0
2022-11-17 10:35:00	2.03574	2.035435	2.03574	0
2022-11-17 10:40:00	2.03574	2.035503	2.03574	0
2022-11-17 10:45:00	2.03541	2.03547	2.03541	0
2022-11-17 10:50:00	2.03506	2.035402	2.03506	0
2022-11-17 10:55:00	2.03541	2.035402	2.03541	0
2022-11-17 11:00:00	2.03541	2.035437	2.03541	0
2022-11-17 11:05:00	2.03574	2.035505	2.03574	0
2022-11-17 11:10:00	2.03574	2.035573	2.03574	0
2022-11-17 11:15:00	2.03506	2.035505	2.03506	0
2022-11-17 11:20:00	2.03541	2.035472	2.03541	0
2022-11-17 11:25:00	2.03506	2.035404	2.03506	0
2022-11-17 11:30:00	2.03574	2.035404	2.03574	0
2022-11-17 11:35:00	2.03541	2.035404	2.03541	0
2022-11-17 11:40:00	2.03574	2.035472	2.03574	0
2022-11-17 11:45:00	2.03574	2.035505	2.03574	0
2022-11-17 11:50:00	2.03541	2.035505	2.03541	0
2022-11-17 11:55:00	2.03541	2.035472	2.03541	0
2022-11-17 12:00:00	2.03574	2.035472	2.03574	0
2022-11-17 12:05:00	2.03574	2.03554	2.03574	0
2022-11-17 12:10:00	2.03574	2.035573	2.03574	0
2022-11-17 12:15:00	2.03574	2.035641	2.03574	0
2022-11-17 12:20:00	2.03472	2.035539	2.03472	0
2022-11-17 12:25:00	2.03506	2.035504	2.03506	0
2022-11-17 12:30:00	2.03506	2.035436	2.03506	0
2022-11-17 12:35:00	2.03541	2.035403	2.03541	0
2022-11-17 12:40:00	2.03541	2.035403	2.03541	0
2022-11-17 12:45:00	2.03574	2.035436	2.03574	0
2022-11-17 12:50:00	2.03574	2.035436	2.03574	0
2022-11-17 12:55:00	2.03574	2.035436	2.03574	0
2022-11-17 13:00:00	2.03574	2.035436	2.03574	0
2022-11-17 13:05:00	2.03506	2.035368	2.03506	0
2022-11-17 13:10:00	2.03541	2.035437	2.03541	0
2022-11-17 13:15:00	2.03506	2.035437	2.03506	0
2022-11-17 13:20:00	2.03574	2.035505	2.03574	0
2022-11-17 13:25:00	2.03541	2.035505	2.03541	0
2022-11-17 13:30:00	2.03506	2.03547	2.03506	0
2022-11-17 13:35:00	2.03541	2.035437	2.03541	0
2022-11-17 13:40:00	2.03574	2.035437	2.03574	0
2022-11-17 13:45:00	2.03574	2.035437	2.03574	0
2022-11-17 13:50:00	2.03574	2.035437	2.03574	0
2022-11-17 13:55:00	2.03574	2.035505	2.03574	0
2022-11-17 14:00:00	2.03439	2.035403	2.03439	0
2022-11-17 14:05:00	2.03439	2.035336	2.03439	0
2022-11-17 14:10:00	2.03439	2.035201	2.03439	0
2022-11-17 14:15:00	2.03506	2.035166	2.03506	0
2022-11-17 14:20:00	2.03506	2.035166	2.03506	0
2022-11-17 14:25:00	2.03541	2.035166	2.03541	0
2022-11-17 14:30:00	2.03541	2.035133	2.03541	0
2022-11-17 14:35:00	2.03574	2.035133	2.03574	0
2022-11-17 14:40:00	2.03574	2.035133	2.03574	0
2022-11-17 14:45:00	2.03439	2.034998	2.03439	0
2022-11-17 14:50:00	2.03439	2.034998	2.03439	0
2022-11-17 14:55:00	2.03439	2.034998	2.03439	0
2022-11-17 15:00:00	2.03506	2.035065	2.03506	0
2022-11-17 15:05:00	2.03574	2.035133	2.03574	0
2022-11-17 15:10:00	2.03574	2.035201	2.03574	0
2022-11-17 15:15:00	2.03541	2.035201	2.03541	0
2022-11-17 15:20:00	2.03574	2.035234	2.03574	0
2022-11-17 15:25:00	2.03506	2.035166	2.03506	0
2022-11-17 15:30:00	2.03541	2.035133	2.03541	0
2022-11-17 15:35:00	2.03541	2.035235	2.03541	0
2022-11-17 15:40:00	2.03541	2.035337	2.03541	0
2022-11-17 15:45:00	2.03574	2.035472	2.03574	0
2022-11-17 15:50:00	2.03574	2.03554	2.03574	0
2022-11-17 15:55:00	2.03574	2.03554	2.03574	0
2022-11-17 16:00:00	2.03506	2.035472	2.03506	0
2022-11-17 16:05:00	2.03541	2.035472	2.03541	0
2022-11-17 16:10:00	2.03541	2.035439	2.03541	0
2022-11-17 16:15:00	2.03574	2.035507	2.03574	0
2022-11-17 16:20:00	2.03541	2.035507	2.03541	0
2022-11-17 16:25:00	2.03574	2.03554	2.03574	0
2022-11-17 16:30:00	2.03574	2.035573	2.03574	0
2022-11-17 16:35:00	2.03541	2.03554	2.03541	0
2022-11-17 16:40:00	2.03541	2.035507	2.03541	0
2022-11-17 16:45:00	2.03574	2.035507	2.03574	0
2022-11-17 16:50:00	2.03574	2.035575	2.03574	0
2022-11-17 16:55:00	2.03574	2.035608	2.03574	0
2022-11-17 17:00:00	2.03608	2.035675	2.03608	0
2022-11-17 17:05:00	2.03541	2.035642	2.03541	0
2022-11-17 17:10:00	2.03506	2.035607	2.03506	0
2022-11-17 17:15:00	2.03574	2.035607	2.03574	0
2022-11-17 17:20:00	2.03574	2.035607	2.03574	0
2022-11-17 17:25:00	2.03574	2.03564	2.03574	0
2022-11-17 17:30:00	2.03608	2.035707	2.03608	0
2022-11-17 17:35:00	2.03574	2.035707	2.03574	0
2022-11-17 17:40:00	2.03574	2.035707	2.03574	0
2022-11-17 17:45:00	2.03506	2.035639	2.03506	0
2022-11-17 17:50:00	2.03472	2.035503	2.03472	0
2022-11-17 17:55:00	2.03541	2.035503	2.03541	0
2022-11-17 18:00:00	2.03541	2.035538	2.03541	0
2022-11-17 18:05:00	2.03541	2.035505	2.03541	0
2022-11-17 18:10:00	2.03574	2.035505	2.03574	0
2022-11-17 18:15:00	2.03574	2.035505	2.03574	0
2022-11-17 18:20:00	2.03574	2.035471	2.03574	0
2022-11-17 18:25:00	2.03472	2.035369	2.03472	0
2022-11-17 18:30:00	2.03506	2.035301	2.03506	0
2022-11-17 18:35:00	2.03541	2.035336	2.03541	0
2022-11-17 18:40:00	2.03541	2.035405	2.03541	0
2022-11-17 18:45:00	2.03608	2.035472	2.03608	0
2022-11-17 18:50:00	2.03574	2.035505	2.03574	0
2022-11-17 18:55:00	2.03608	2.035572	2.03608	0
2022-11-17 19:00:00	2.03574	2.035572	2.03574	0
2022-11-17 19:05:00	2.03541	2.035539	2.03541	0
2022-11-17 19:10:00	2.03574	2.035539	2.03574	0
2022-11-17 19:15:00	2.03608	2.035675	2.03608	0
2022-11-17 19:20:00	2.03574	2.035743	2.03574	0
2022-11-17 19:25:00	2.03642	2.035844	2.03642	0
2022-11-17 19:30:00	2.03642	2.035945	2.03642	0
2022-11-17 19:35:00	2.03541	2.035878	2.03541	0
2022-11-17 19:40:00	2.03472	2.035776	2.03472	0
2022-11-17 19:45:00	2.03506	2.035674	2.03506	0
2022-11-17 19:50:00	2.03541	2.035641	2.03541	0
2022-11-17 19:55:00	2.03608	2.035708	2.03608	0
2022-11-17 20:00:00	2.03608	2.035742	2.03608	0
2022-11-17 20:05:00	2.03608	2.035742	2.03608	0
2022-11-17 20:10:00	2.03642	2.03581	2.03642	0
2022-11-17 20:15:00	2.03574	2.035742	2.03574	0
2022-11-17 20:20:00	2.03574	2.035674	2.03574	0
2022-11-17 20:25:00	2.03608	2.035741	2.03608	0
2022-11-17 20:30:00	2.03608	2.035877	2.03608	0
2022-11-17 20:35:00	2.03608	2.035979	2.03608	0
2022-11-17 20:40:00	2.03574	2.036012	2.03574	0
2022-11-17 20:45:00	2.03642	2.036046	2.03642	0
2022-11-17 20:50:00	2.03574	2.036012	2.03574	0
2022-11-17 20:55:00	2.03574	2.035978	2.03574	0
2022-11-17 21:00:00	2.03608	2.035944	2.03608	0
2022-11-17 21:05:00	2.03608	2.035978	2.03608	0
2022-11-17 21:10:00	2.03608	2.036012	2.03608	0
2022-11-17 21:15:00	2.03642	2.036046	2.03642	0
2022-11-17 21:20:00	2.03574	2.036012	2.03574	0
2022-11-17 21:25:00	2.03574	2.035978	2.03574	0
2022-11-17 21:30:00	2.03541	2.035945	2.03541	0
2022-11-17 21:35:00	2.03574	2.035877	2.03574	0
2022-11-17 21:40:00	2.03574	2.035877	2.03574	0
2022-11-17 21:45:00	2.03608	2.035911	2.03608	0
2022-11-17 21:50:00	2.03642	2.035945	2.03642	0
2022-11-17 21:55:00	2.03574	2.035911	2.03574	0
2022-11-17 22:00:00	2.03608	2.035911	2.03608	0
2022-11-17 22:05:00	2.03574	2.035843	2.03574	0
2022-11-17 22:10:00	2.03574	2.035843	2.03574	0
2022-11-17 22:15:00	2.03642	2.035911	2.03642	0
2022-11-17 22:20:00	2.03608	2.035978	2.03608	0
2022-11-17 22:25:00	2.03642	2.036046	2.03642	0
2022-11-17 22:30:00	2.03574	2.036046	2.03574	0
2022-11-17 22:35:00	2.03574	2.036012	2.03574	0
2022-11-17 22:40:00	2.03608	2.035978	2.03608	0
2022-11-17 22:45:00	2.03608	2.036012	2.03608	0
2022-11-17 22:50:00	2.03608	2.036012	2.03608	0
2022-11-17 22:55:00	2.03642	2.03608	2.03642	0
2022-11-17 23:00:00	2.03574	2.03608	2.03574	0
2022-11-17 23:05:00	2.03541	2.035979	2.03541	0
2022-11-17 23:10:00	2.03574	2.035945	2.03574	0
2022-11-17 23:15:00	2.03574	2.035877	2.03574	0
2022-11-17 23:20:00	2.03642	2.035945	2.03642	0
2022-11-17 23:25:00	2.03642	2.036013	2.03642	0
2022-11-17 23:30:00	2.03642	2.036047	2.03642	0
2022-11-17 23:35:00	2.03574	2.036013	2.03574	0
2022-11-17 23:40:00	2.03574	2.035979	2.03574	0
2022-11-17 23:45:00	2.03574	2.035911	2.03574	0
2022-11-17 23:50:00	2.03608	2.035945	2.03608	0
2022-11-17 23:55:00	2.03642	2.036046	2.03642	0
2022-11-18 00:00:00	2.03642	2.036114	2.03642	0
2022-11-18 00:05:00	2.03608	2.036148	2.03608	0
2022-11-18 00:10:00	2.03608	2.036114	2.03608	0
2022-11-18 00:15:00	2.03608	2.03608	2.03608	0
2022-11-18 00:20:00	2.03608	2.036046	2.03608	0
2022-11-18 00:25:00	2.03642	2.036114	2.03642	0
2022-11-18 00:30:00	2.03676	2.036216	2.03676	0
2022-11-18 00:35:00	2.03642	2.036284	2.03642	0
2022-11-18 00:40:00	2.03608	2.036284	2.03608	0
2022-11-18 00:45:00	2.03608	2.03625	2.03608	0
2022-11-18 00:50:00	2.03574	2.036182	2.03574	0
2022-11-18 00:55:00	2.03608	2.036182	2.03608	0
2022-11-18 01:00:00	2.03642	2.036216	2.03642	0
2022-11-18 01:05:00	2.03642	2.03625	2.03642	0
2022-11-18 01:10:00	2.03574	2.036216	2.03574	0
2022-11-18 01:15:00	2.03574	2.036148	2.03574	0
2022-11-18 01:20:00	2.03574	2.036046	2.03574	0
2022-11-18 01:25:00	2.03608	2.036012	2.03608	0
2022-11-18 01:30:00	2.03642	2.036046	2.03642	0
2022-11-18 01:35:00	2.0371	2.036148	2.0371	0
2022-11-18 01:40:00	2.03574	2.036148	2.03574	0
2022-11-18 01:45:00	2.03574	2.036114	2.03574	0
2022-11-18 01:50:00	2.03608	2.03608	2.03608	0
2022-11-18 01:55:00	2.03608	2.036046	2.03608	0
2022-11-18 02:00:00	2.03642	2.036114	2.03642	0
2022-11-18 02:05:00	2.03676	2.036216	2.03676	0
2022-11-18 02:10:00	2.03608	2.03625	2.03608	0
2022-11-18 02:15:00	2.03574	2.036216	2.03574	0
2022-11-18 02:20:00	2.03574	2.036148	2.03574	0
2022-11-18 02:25:00	2.03608	2.036046	2.03608	0
2022-11-18 02:30:00	2.03676	2.036148	2.03676	0
2022-11-18 02:35:00	2.03676	2.03625	2.03676	0
2022-11-18 02:40:00	2.03676	2.036318	2.03676	0
2022-11-18 02:45:00	2.03574	2.036284	2.03574	0
2022-11-18 02:50:00	2.03574	2.036216	2.03574	0
2022-11-18 02:55:00	2.03608	2.036148	2.03608	0
2022-11-18 03:00:00	2.03642	2.036182	2.03642	0
2022-11-18 03:05:00	2.03642	2.03625	2.03642	0
2022-11-18 03:10:00	2.03642	2.036318	2.03642	0
2022-11-18 03:15:00	2.03574	2.036284	2.03574	0
2022-11-18 03:20:00	2.03574	2.036182	2.03574	0
2022-11-18 03:25:00	2.03608	2.036114	2.03608	0
2022-11-18 03:30:00	2.03608	2.036046	2.03608	0
2022-11-18 03:35:00	2.03642	2.036114	2.03642	0
2022-11-18 03:40:00	2.03642	2.036182	2.03642	0
2022-11-18 03:45:00	2.03574	2.036148	2.03574	0
2022-11-18 03:50:00	2.03574	2.03608	2.03574	0
2022-11-18 03:55:00	2.03574	2.036012	2.03574	0
2022-11-18 04:00:00	2.03574	2.035944	2.03574	0
2022-11-18 04:05:00	2.03642	2.036012	2.03642	0
2022-11-18 04:10:00	2.03608	2.036046	2.03608	0
2022-11-18 04:15:00	2.03676	2.036114	2.03676	0
2022-11-18 04:20:00	2.03574	2.03608	2.03574	0
2022-11-18 04:25:00	2.03574	2.036012	2.03574	0
2022-11-18 04:30:00	2.03574	2.035944	2.03574	0
2022-11-18 04:35:00	2.03574	2.035944	2.03574	0
2022-11-18 04:40:00	2.03608	2.035978	2.03608	0
2022-11-18 04:45:00	2.03642	2.036046	2.03642	0
2022-11-18 04:50:00	2.03642	2.036114	2.03642	0
2022-11-18 04:55:00	2.03574	2.036046	2.03574	0
2022-11-18 05:00:00	2.03574	2.036012	2.03574	0
2022-11-18 05:05:00	2.03608	2.035944	2.03608	0
2022-11-18 05:10:00	2.03608	2.035978	2.03608	0
2022-11-18 05:15:00	2.03642	2.036046	2.03642	0
2022-11-18 05:20:00	2.03642	2.036114	2.03642	0
2022-11-18 05:25:00	2.03608	2.036148	2.03608	0
2022-11-18 05:30:00	2.03574	2.036114	2.03574	0
2022-11-18 05:35:00	2.03574	2.036046	2.03574	0
2022-11-18 05:40:00	2.03608	2.036012	2.03608	0
2022-11-18 05:45:00	2.03608	2.036046	2.03608	0
2022-11-18 05:50:00	2.03608	2.03608	2.03608	0
2022-11-18 05:55:00	2.03642	2.036114	2.03642	0
2022-11-18 06:00:00	2.03608	2.036114	2.03608	0
2022-11-18 06:05:00	2.03574	2.036046	2.03574	0
2022-11-18 06:10:00	2.03574	2.035978	2.03574	0
2022-11-18 06:15:00	2.03642	2.036012	2.03642	0
2022-11-18 06:20:00	2.03541	2.035979	2.03541	0
2022-11-18 06:25:00	2.03541	2.035946	2.03541	0
2022-11-18 06:30:00	2.03439	2.035777	2.03439	0
2022-11-18 06:35:00	2.03439	2.035608	2.03439	0
2022-11-18 06:40:00	2.03439	2.035439	2.03439	0
2022-11-18 06:45:00	2.03472	2.035269	2.03472	0
2022-11-18 06:50:00	2.03541	2.035202	2.03541	0
2022-11-18 06:55:00	2.03574	2.035202	2.03574	0
2022-11-18 07:00:00	2.03574	2.035202	2.03574	0
2022-11-18 07:05:00	2.03574	2.035134	2.03574	0
2022-11-18 07:10:00	2.03574	2.035167	2.03574	0
2022-11-18 07:15:00	2.03506	2.035132	2.03506	0
2022-11-18 07:20:00	2.03574	2.035267	2.03574	0
2022-11-18 07:25:00	2.03574	2.035402	2.03574	0
2022-11-18 07:30:00	2.03574	2.035537	2.03574	0
2022-11-18 07:35:00	2.03608	2.035673	2.03608	0
2022-11-18 07:40:00	2.03608	2.03574	2.03608	0
2022-11-18 07:45:00	2.03642	2.035808	2.03642	0
2022-11-18 07:50:00	2.03574	2.035808	2.03574	0
2022-11-18 07:55:00	2.03608	2.035842	2.03608	0
2022-11-18 08:00:00	2.03574	2.035842	2.03574	0
2022-11-18 08:05:00	2.03608	2.035944	2.03608	0
2022-11-18 08:10:00	2.03608	2.035978	2.03608	0
2022-11-18 08:15:00	2.03608	2.036012	2.03608	0
2022-11-18 08:20:00	2.03642	2.03608	2.03642	0
2022-11-18 08:25:00	2.03541	2.036013	2.03541	0
2022-11-18 08:30:00	2.03506	2.035911	2.03506	0
2022-11-18 08:35:00	2.03574	2.035843	2.03574	0
2022-11-18 08:40:00	2.03574	2.035843	2.03574	0
2022-11-18 08:45:00	2.03608	2.035843	2.03608	0
2022-11-18 08:50:00	2.03642	2.035911	2.03642	0
2022-11-18 08:55:00	2.03642	2.035945	2.03642	0
2022-11-18 09:00:00	2.03472	2.035809	2.03472	0
2022-11-18 09:05:00	2.03506	2.035707	2.03506	0
2022-11-18 09:10:00	2.03439	2.035504	2.03439	0
2022-11-18 09:15:00	2.03439	2.035402	2.03439	0
2022-11-18 09:20:00	2.03439	2.035335	2.03439	0
2022-11-18 09:25:00	2.03439	2.0352	2.03439	0
2022-11-18 09:30:00	2.03303	2.034929	2.03303	0
2022-11-18 09:35:00	2.03303	2.034624	2.03303	0
2022-11-18 09:40:00	2.03439	2.034421	2.03439	0
2022-11-18 09:45:00	2.03439	2.034218	2.03439	0
2022-11-18 09:50:00	2.03439	2.034185	2.03439	0
2022-11-18 09:55:00	2.03404	2.034083	2.03404	0
2022-11-18 10:00:00	2.03439	2.034083	2.03439	0
2022-11-18 10:05:00	2.03439	2.034083	2.03439	0
2022-11-18 10:10:00	2.03472	2.034116	2.03472	0
2022-11-18 10:15:00	2.03541	2.034218	2.03541	0
2022-11-18 10:20:00	2.03574	2.034489	2.03574	0
2022-11-18 10:25:00	2.03574	2.03476	2.03574	0
2022-11-18 10:30:00	2.03574	2.034895	2.03574	0
2022-11-18 10:35:00	2.03541	2.034997	2.03541	0
2022-11-18 10:40:00	2.03541	2.035099	2.03541	0
2022-11-18 10:45:00	2.03608	2.035303	2.03608	0
2022-11-18 10:50:00	2.03608	2.035472	2.03608	0
2022-11-18 10:55:00	2.03642	2.035675	2.03642	0
2022-11-18 11:00:00	2.03608	2.035811	2.03608	0
2022-11-18 11:05:00	2.03676	2.035946	2.03676	0
2022-11-18 11:10:00	2.03541	2.035913	2.03541	0
2022-11-18 11:15:00	2.03574	2.035913	2.03574	0
2022-11-18 11:20:00	2.03574	2.035913	2.03574	0
2022-11-18 11:25:00	2.03608	2.03598	2.03608	0
2022-11-18 11:30:00	2.03642	2.036081	2.03642	0
2022-11-18 11:35:00	2.03439	2.035912	2.03439	0
2022-11-18 11:40:00	2.03439	2.035743	2.03439	0
2022-11-18 11:45:00	2.03404	2.035505	2.03404	0
2022-11-18 11:50:00	2.03235	2.035132	2.03235	0
2022-11-18 11:55:00	2.03337	2.034793	2.03337	0
2022-11-18 12:00:00	2.03439	2.034691	2.03439	0
2022-11-18 12:05:00	2.03506	2.034623	2.03506	0
2022-11-18 12:10:00	2.03541	2.03459	2.03541	0
2022-11-18 12:15:00	2.03541	2.034523	2.03541	0
2022-11-18 12:20:00	2.03574	2.034455	2.03574	0
2022-11-18 12:25:00	2.03506	2.034522	2.03506	0
2022-11-18 12:30:00	2.03541	2.034624	2.03541	0
2022-11-18 12:35:00	2.03541	2.034761	2.03541	0
2022-11-18 12:40:00	2.03574	2.0351	2.03574	0
2022-11-18 12:45:00	2.03642	2.035405	2.03642	0
2022-11-18 12:50:00	2.03642	2.035608	2.03642	0
2022-11-18 12:55:00	2.03642	2.035744	2.03642	0
2022-11-18 13:00:00	2.03608	2.035811	2.03608	0
2022-11-18 13:05:00	2.03541	2.035811	2.03541	0
2022-11-18 13:10:00	2.03574	2.035811	2.03574	0
2022-11-18 13:15:00	2.03608	2.035913	2.03608	0
2022-11-18 13:20:00	2.03676	2.036048	2.03676	0
2022-11-18 13:25:00	2.03676	2.036183	2.03676	0
2022-11-18 13:30:00	2.03676	2.036285	2.03676	0
2022-11-18 13:35:00	2.03642	2.036285	2.03642	0
2022-11-18 13:40:00	2.03574	2.036217	2.03574	0
2022-11-18 13:45:00	2.03574	2.036149	2.03574	0
2022-11-18 13:50:00	2.03608	2.036149	2.03608	0
2022-11-18 13:55:00	2.03608	2.036216	2.03608	0
2022-11-18 14:00:00	2.03642	2.036284	2.03642	0
2022-11-18 14:05:00	2.0371	2.036386	2.0371	0
2022-11-18 14:10:00	2.03642	2.036352	2.03642	0
2022-11-18 14:15:00	2.03608	2.036284	2.03608	0
2022-11-18 14:20:00	2.03642	2.03625	2.03642	0
2022-11-18 14:25:00	2.03642	2.03625	2.03642	0
2022-11-18 14:30:00	2.0371	2.036386	2.0371	0
2022-11-18 14:35:00	2.0371	2.036522	2.0371	0
2022-11-18 14:40:00	2.0371	2.036624	2.0371	0
2022-11-18 14:45:00	2.03642	2.036658	2.03642	0
2022-11-18 14:50:00	2.03574	2.03659	2.03574	0
2022-11-18 14:55:00	2.03676	2.036556	2.03676	0
2022-11-18 15:00:00	2.03642	2.036556	2.03642	0
2022-11-18 15:05:00	2.03676	2.036624	2.03676	0
2022-11-18 15:10:00	2.03676	2.036658	2.03676	0
2022-11-18 15:15:00	2.0371	2.036726	2.0371	0
2022-11-18 15:20:00	2.03608	2.036624	2.03608	0
2022-11-18 15:25:00	2.03642	2.036556	2.03642	0
2022-11-18 15:30:00	2.03676	2.036522	2.03676	0
2022-11-18 15:35:00	2.03676	2.036556	2.03676	0
2022-11-18 15:40:00	2.03676	2.036658	2.03676	0
2022-11-18 15:45:00	2.03676	2.036658	2.03676	0
2022-11-18 15:50:00	2.03642	2.036658	2.03642	0
2022-11-18 15:55:00	2.03541	2.036523	2.03541	0
2022-11-18 16:00:00	2.03574	2.036421	2.03574	0
2022-11-18 16:05:00	2.03642	2.036353	2.03642	0
2022-11-18 16:10:00	2.03642	2.036387	2.03642	0
2022-11-18 16:15:00	2.03642	2.036387	2.03642	0
2022-11-18 16:20:00	2.0371	2.036421	2.0371	0
2022-11-18 16:25:00	2.0371	2.036455	2.0371	0
2022-11-18 16:30:00	2.03642	2.036421	2.03642	0
2022-11-18 16:35:00	2.03642	2.036387	2.03642	0
2022-11-18 16:40:00	2.03676	2.036421	2.03676	0
2022-11-18 16:45:00	2.0371	2.03659	2.0371	0
2022-11-18 16:50:00	2.0371	2.036726	2.0371	0
2022-11-18 16:55:00	2.0371	2.036794	2.0371	0
2022-11-18 17:00:00	2.03676	2.036828	2.03676	0
2022-11-18 17:05:00	2.03642	2.036828	2.03642	0
2022-11-18 17:10:00	2.03676	2.036794	2.03676	0
2022-11-18 17:15:00	2.03676	2.03676	2.03676	0
2022-11-18 17:20:00	2.0371	2.036828	2.0371	0
2022-11-18 17:25:00	2.0371	2.036896	2.0371	0
2022-11-18 17:30:00	2.0371	2.03693	2.0371	0
2022-11-18 17:35:00	2.0371	2.03693	2.0371	0
2022-11-18 17:40:00	2.0371	2.03693	2.0371	0
2022-11-18 17:45:00	2.0371	2.03693	2.0371	0
2022-11-18 17:50:00	2.0371	2.036964	2.0371	0
2022-11-18 17:55:00	2.0371	2.037032	2.0371	0
2022-11-18 18:00:00	2.0371	2.037066	2.0371	0
2022-11-18 18:05:00	2.0371	2.0371	2.0371	0
2022-11-18 18:10:00	2.0371	2.0371	2.0371	0
2022-11-18 18:15:00	2.0371	2.0371	2.0371	0
2022-11-18 18:20:00	2.0371	2.0371	2.0371	0
2022-11-18 18:25:00	2.0371	2.0371	2.0371	0
2022-11-18 18:30:00	2.03777	2.037167	2.03777	0
2022-11-18 18:35:00	2.03744	2.037201	2.03744	0
2022-11-18 18:40:00	2.0371	2.037201	2.0371	0
2022-11-18 18:45:00	2.0371	2.037201	2.0371	0
2022-11-18 18:50:00	2.0371	2.037201	2.0371	0
2022-11-18 18:55:00	2.0371	2.037201	2.0371	0
2022-11-18 19:00:00	2.03777	2.037268	2.03777	0
2022-11-18 19:05:00	2.03744	2.037302	2.03744	0
2022-11-18 19:10:00	2.0371	2.037302	2.0371	0
2022-11-18 19:15:00	2.0371	2.037302	2.0371	0
2022-11-18 19:20:00	2.03744	2.037269	2.03744	0
2022-11-18 19:25:00	2.03777	2.037302	2.03777	0
2022-11-18 19:30:00	2.03812	2.037404	2.03812	0
2022-11-18 19:35:00	2.03777	2.037471	2.03777	0
2022-11-18 19:40:00	2.0371	2.037471	2.0371	0
2022-11-18 19:45:00	2.0371	2.037471	2.0371	0
2022-11-18 19:50:00	2.03777	2.037471	2.03777	0
2022-11-18 19:55:00	2.03744	2.037471	2.03744	0
2022-11-18 20:00:00	2.03777	2.037538	2.03777	0
2022-11-18 20:05:00	2.03744	2.037572	2.03744	0
2022-11-18 20:10:00	2.0371	2.037538	2.0371	0
2022-11-18 20:15:00	2.03744	2.037505	2.03744	0
2022-11-18 20:20:00	2.03744	2.037437	2.03744	0
2022-11-18 20:25:00	2.03777	2.037437	2.03777	0
2022-11-18 20:30:00	2.03812	2.037539	2.03812	0
2022-11-18 20:35:00	2.03744	2.037573	2.03744	0
2022-11-18 20:40:00	2.0371	2.037506	2.0371	0
2022-11-18 20:45:00	2.0371	2.037472	2.0371	0
2022-11-18 20:50:00	2.03744	2.037439	2.03744	0
2022-11-18 20:55:00	2.03777	2.037472	2.03777	0
2022-11-18 21:00:00	2.03845	2.037607	2.03845	0
2022-11-18 21:05:00	2.0371	2.037573	2.0371	0
2022-11-18 21:10:00	2.0371	2.037539	2.0371	0
2022-11-18 21:15:00	2.0371	2.037472	2.0371	0
2022-11-18 21:20:00	2.0371	2.03737	2.0371	0
2022-11-18 21:25:00	2.03744	2.03737	2.03744	0
2022-11-18 21:30:00	2.03777	2.037437	2.03777	0
2022-11-18 21:35:00	2.03744	2.037471	2.03744	0
2022-11-18 21:40:00	2.03744	2.037471	2.03744	0
2022-11-18 21:45:00	2.0371	2.037404	2.0371	0
2022-11-18 21:50:00	2.03744	2.037303	2.03744	0
2022-11-18 21:55:00	2.03777	2.03737	2.03777	0
2022-11-18 22:00:00	2.03777	2.037437	2.03777	0
2022-11-18 22:05:00	2.0371	2.037437	2.0371	0
2022-11-18 22:10:00	2.0371	2.037437	2.0371	0
2022-11-18 22:15:00	2.03812	2.037505	2.03812	0
2022-11-18 22:20:00	2.03812	2.03754	2.03812	0
2022-11-18 22:25:00	2.03812	2.037608	2.03812	0
2022-11-18 22:30:00	2.03812	2.037676	2.03812	0
2022-11-18 22:35:00	2.0371	2.037676	2.0371	0
2022-11-18 22:40:00	2.03744	2.037676	2.03744	0
2022-11-18 22:45:00	2.03812	2.037711	2.03812	0
2022-11-18 22:50:00	2.03777	2.037711	2.03777	0
2022-11-18 22:55:00	2.03812	2.037813	2.03812	0
2022-11-18 23:00:00	2.03744	2.037847	2.03744	0
2022-11-18 23:05:00	2.03744	2.037779	2.03744	0
2022-11-18 23:10:00	2.03777	2.037744	2.03777	0
2022-11-18 23:15:00	2.03812	2.037744	2.03812	0
2022-11-18 23:20:00	2.03812	2.037744	2.03812	0
2022-11-18 23:25:00	2.03777	2.037811	2.03777	0
2022-11-18 23:30:00	2.03744	2.037811	2.03744	0
2022-11-18 23:35:00	2.03777	2.037776	2.03777	0
2022-11-18 23:40:00	2.03744	2.037743	2.03744	0
2022-11-18 23:45:00	2.03777	2.037708	2.03777	0
2022-11-18 23:50:00	2.03845	2.037809	2.03845	0
2022-11-18 23:55:00	2.03845	2.03791	2.03845	0
2022-11-19 00:00:00	2.03744	2.037877	2.03744	0
2022-11-19 00:05:00	2.03777	2.037842	2.03777	0
2022-11-19 00:10:00	2.03845	2.037875	2.03845	0
2022-11-19 00:15:00	2.03812	2.03791	2.03812	0
2022-11-19 00:20:00	2.03845	2.038011	2.03845	0
2022-11-19 00:25:00	2.03777	2.038011	2.03777	0
2022-11-19 00:30:00	2.03744	2.038011	2.03744	0
2022-11-19 00:35:00	2.03744	2.037978	2.03744	0
2022-11-19 00:40:00	2.03845	2.037978	2.03845	0
2022-11-19 00:45:00	2.03845	2.037978	2.03845	0
2022-11-19 00:50:00	2.03845	2.038079	2.03845	0
2022-11-19 00:55:00	2.03744	2.038046	2.03744	0
2022-11-19 01:00:00	2.03845	2.038046	2.03845	0
2022-11-19 01:05:00	2.03812	2.038046	2.03812	0
2022-11-19 01:10:00	2.03812	2.038013	2.03812	0
2022-11-19 01:15:00	2.03812	2.038048	2.03812	0
2022-11-19 01:20:00	2.03777	2.038081	2.03777	0
2022-11-19 01:25:00	2.03744	2.038081	2.03744	0
2022-11-19 01:30:00	2.03777	2.038013	2.03777	0
2022-11-19 01:35:00	2.03812	2.03798	2.03812	0
2022-11-19 01:40:00	2.03845	2.03798	2.03845	0
2022-11-19 01:45:00	2.03845	2.038081	2.03845	0
2022-11-19 01:50:00	2.03777	2.038013	2.03777	0
2022-11-19 01:55:00	2.03812	2.038013	2.03812	0
2022-11-19 02:00:00	2.03812	2.038013	2.03812	0
2022-11-19 02:05:00	2.03845	2.038046	2.03845	0
2022-11-19 02:10:00	2.03845	2.038114	2.03845	0
2022-11-19 02:15:00	2.03777	2.038147	2.03777	0
2022-11-19 02:20:00	2.03777	2.038147	2.03777	0
2022-11-19 02:25:00	2.03812	2.038147	2.03812	0
2022-11-19 02:30:00	2.03845	2.038147	2.03845	0
2022-11-19 02:35:00	2.03845	2.038147	2.03845	0
2022-11-19 02:40:00	2.03812	2.038182	2.03812	0
2022-11-19 02:45:00	2.03777	2.038147	2.03777	0
2022-11-19 02:50:00	2.03812	2.038147	2.03812	0
2022-11-19 02:55:00	2.03845	2.038147	2.03845	0
2022-11-19 03:00:00	2.03845	2.038147	2.03845	0
2022-11-19 03:05:00	2.03812	2.038182	2.03812	0
2022-11-19 03:10:00	2.03777	2.038182	2.03777	0
2022-11-19 03:15:00	2.03845	2.038215	2.03845	0
2022-11-19 03:20:00	2.03845	2.038215	2.03845	0
2022-11-19 03:25:00	2.03845	2.038215	2.03845	0
2022-11-19 03:30:00	2.03845	2.038248	2.03845	0
2022-11-19 03:35:00	2.03812	2.038283	2.03812	0
2022-11-19 03:40:00	2.03777	2.038248	2.03777	0
2022-11-19 03:45:00	2.03845	2.038248	2.03845	0
2022-11-19 03:50:00	2.03845	2.038248	2.03845	0
2022-11-19 03:55:00	2.03812	2.038248	2.03812	0
2022-11-19 04:00:00	2.0371	2.038181	2.0371	0
2022-11-19 04:05:00	2.03744	2.03808	2.03744	0
2022-11-19 04:10:00	2.03777	2.038012	2.03777	0
2022-11-19 04:15:00	2.03845	2.038012	2.03845	0
2022-11-19 04:20:00	2.03845	2.038012	2.03845	0
2022-11-19 04:25:00	2.03744	2.037944	2.03744	0
2022-11-19 04:30:00	2.0371	2.037877	2.0371	0
2022-11-19 04:35:00	2.03744	2.037776	2.03744	0
2022-11-19 04:40:00	2.03812	2.037743	2.03812	0
2022-11-19 04:45:00	2.03845	2.037776	2.03845	0
2022-11-19 04:50:00	2.03845	2.037911	2.03845	0
2022-11-19 04:55:00	2.03777	2.037944	2.03777	0
2022-11-19 05:00:00	2.03777	2.037944	2.03777	0
2022-11-19 05:05:00	2.03812	2.037911	2.03812	0
2022-11-19 05:10:00	2.03812	2.037878	2.03812	0
2022-11-19 05:15:00	2.03812	2.037946	2.03812	0
2022-11-19 05:20:00	2.03777	2.038013	2.03777	0
2022-11-19 05:25:00	2.03777	2.038046	2.03777	0
2022-11-19 05:30:00	2.03777	2.038011	2.03777	0
2022-11-19 05:35:00	2.03812	2.037978	2.03812	0
2022-11-19 05:40:00	2.03845	2.037978	2.03845	0
2022-11-19 05:45:00	2.03845	2.038046	2.03845	0
2022-11-19 05:50:00	2.0371	2.037979	2.0371	0
2022-11-19 05:55:00	2.03777	2.037944	2.03777	0
2022-11-19 06:00:00	2.03845	2.037977	2.03845	0
2022-11-19 06:05:00	2.03845	2.03801	2.03845	0
2022-11-19 06:10:00	2.03812	2.038045	2.03812	0
2022-11-19 06:15:00	2.0371	2.037978	2.0371	0
2022-11-19 06:20:00	2.03744	2.037945	2.03744	0
2022-11-19 06:25:00	2.03812	2.037945	2.03812	0
2022-11-19 06:30:00	2.03812	2.037912	2.03812	0
2022-11-19 06:35:00	2.03845	2.037912	2.03845	0
2022-11-19 06:40:00	2.03777	2.037979	2.03777	0
2022-11-19 06:45:00	2.03777	2.037979	2.03777	0
2022-11-19 06:50:00	2.03812	2.037946	2.03812	0
2022-11-19 06:55:00	2.03845	2.037946	2.03845	0
2022-11-19 07:00:00	2.03845	2.037979	2.03845	0
2022-11-19 07:05:00	2.03845	2.038114	2.03845	0
2022-11-19 07:10:00	2.03812	2.038182	2.03812	0
2022-11-19 07:15:00	2.03777	2.038147	2.03777	0
2022-11-19 07:20:00	2.03845	2.03818	2.03845	0
2022-11-19 07:25:00	2.03812	2.038147	2.03812	0
2022-11-19 07:30:00	2.03812	2.038182	2.03812	0
2022-11-19 07:35:00	2.03812	2.038217	2.03812	0
2022-11-19 07:40:00	2.03812	2.038217	2.03812	0
2022-11-19 07:45:00	2.03845	2.038217	2.03845	0
2022-11-19 07:50:00	2.03845	2.038217	2.03845	0
2022-11-19 07:55:00	2.03812	2.038184	2.03812	0
2022-11-19 08:00:00	2.03777	2.038149	2.03777	0
2022-11-19 08:05:00	2.03777	2.038149	2.03777	0
2022-11-19 08:10:00	2.03777	2.038081	2.03777	0
2022-11-19 08:15:00	2.03845	2.038114	2.03845	0
2022-11-19 08:20:00	2.03845	2.038147	2.03845	0
2022-11-19 08:25:00	2.03812	2.038147	2.03812	0
2022-11-19 08:30:00	2.03744	2.038079	2.03744	0
2022-11-19 08:35:00	2.03845	2.038079	2.03845	0
2022-11-19 08:40:00	2.03845	2.038079	2.03845	0
2022-11-19 08:45:00	2.03845	2.038112	2.03845	0
2022-11-19 08:50:00	2.03744	2.038079	2.03744	0
2022-11-19 08:55:00	2.03777	2.038079	2.03777	0
2022-11-19 09:00:00	2.03777	2.038079	2.03777	0
2022-11-19 09:05:00	2.03812	2.038046	2.03812	0
2022-11-19 09:10:00	2.03845	2.038046	2.03845	0
2022-11-19 09:15:00	2.03777	2.038011	2.03777	0
2022-11-19 09:20:00	2.03845	2.038112	2.03845	0
2022-11-19 09:25:00	2.03845	2.038112	2.03845	0
2022-11-19 09:30:00	2.03812	2.038079	2.03812	0
2022-11-19 09:35:00	2.03812	2.038046	2.03812	0
2022-11-19 09:40:00	2.03777	2.038079	2.03777	0
2022-11-19 09:45:00	2.03777	2.038079	2.03777	0
2022-11-19 09:50:00	2.03812	2.038114	2.03812	0
2022-11-19 09:55:00	2.03845	2.038147	2.03845	0
2022-11-19 10:00:00	2.03812	2.038114	2.03812	0
2022-11-19 10:05:00	2.03744	2.038081	2.03744	0
2022-11-19 10:10:00	2.03744	2.03798	2.03744	0
2022-11-19 10:15:00	2.03845	2.03798	2.03845	0
2022-11-19 10:20:00	2.03845	2.038013	2.03845	0
2022-11-19 10:25:00	2.03845	2.038046	2.03845	0
2022-11-19 10:30:00	2.03812	2.038081	2.03812	0
2022-11-19 10:35:00	2.03812	2.038116	2.03812	0
2022-11-19 10:40:00	2.03845	2.038149	2.03845	0
2022-11-19 10:45:00	2.03812	2.038116	2.03812	0
2022-11-19 10:50:00	2.03845	2.038149	2.03845	0
2022-11-19 10:55:00	2.03744	2.038149	2.03744	0
2022-11-19 11:00:00	2.03744	2.038149	2.03744	0
2022-11-19 11:05:00	2.03812	2.038116	2.03812	0
2022-11-19 11:10:00	2.03812	2.038083	2.03812	0
2022-11-19 11:15:00	2.03812	2.03805	2.03812	0
2022-11-19 11:20:00	2.03744	2.037982	2.03744	0
2022-11-19 11:25:00	2.03812	2.037982	2.03812	0
2022-11-19 11:30:00	2.03845	2.037982	2.03845	0
2022-11-19 11:35:00	2.03845	2.038015	2.03845	0
2022-11-19 11:40:00	2.03845	2.038015	2.03845	0
2022-11-19 11:45:00	2.03744	2.038015	2.03744	0
2022-11-19 11:50:00	2.03812	2.038083	2.03812	0
2022-11-19 11:55:00	2.03845	2.038116	2.03845	0
2022-11-19 12:00:00	2.03845	2.038149	2.03845	0
2022-11-19 12:05:00	2.03845	2.038182	2.03845	0
2022-11-19 12:10:00	2.0371	2.038148	2.0371	0
2022-11-19 12:15:00	2.03812	2.038148	2.03812	0
2022-11-19 12:20:00	2.03812	2.038115	2.03812	0
2022-11-19 12:25:00	2.03812	2.038082	2.03812	0
2022-11-19 12:30:00	2.03845	2.038082	2.03845	0
2022-11-19 12:35:00	2.03812	2.03815	2.03812	0
2022-11-19 12:40:00	2.03777	2.038115	2.03777	0
2022-11-19 12:45:00	2.03777	2.038047	2.03777	0
2022-11-19 12:50:00	2.03845	2.038047	2.03845	0
2022-11-19 12:55:00	2.03812	2.038014	2.03812	0
2022-11-19 13:00:00	2.03744	2.038048	2.03744	0
2022-11-19 13:05:00	2.0371	2.037946	2.0371	0
2022-11-19 13:10:00	2.03777	2.037911	2.03777	0
2022-11-19 13:15:00	2.03845	2.037944	2.03845	0
2022-11-19 13:20:00	2.03845	2.037944	2.03845	0
2022-11-19 13:25:00	2.03744	2.037876	2.03744	0
2022-11-19 13:30:00	2.03744	2.037843	2.03744	0
2022-11-19 13:35:00	2.03777	2.037843	2.03777	0
2022-11-19 13:40:00	2.03845	2.037843	2.03845	0
2022-11-19 13:45:00	2.03812	2.037843	2.03812	0
2022-11-19 13:50:00	2.03777	2.037876	2.03777	0
2022-11-19 13:55:00	2.03812	2.037978	2.03812	0
2022-11-19 14:00:00	2.03845	2.038046	2.03845	0
2022-11-19 14:05:00	2.03812	2.038013	2.03812	0
2022-11-19 14:10:00	2.03845	2.038013	2.03845	0
2022-11-19 14:15:00	2.0371	2.037979	2.0371	0
2022-11-19 14:20:00	2.03744	2.037979	2.03744	0
2022-11-19 14:25:00	2.03812	2.038014	2.03812	0
2022-11-19 14:30:00	2.03777	2.037946	2.03777	0
2022-11-19 14:35:00	2.03845	2.037979	2.03845	0
2022-11-19 14:40:00	2.03777	2.037979	2.03777	0
2022-11-19 14:45:00	2.03777	2.037944	2.03777	0
2022-11-19 14:50:00	2.03812	2.037911	2.03812	0
2022-11-19 14:55:00	2.03845	2.037944	2.03845	0
2022-11-19 15:00:00	2.03845	2.037944	2.03845	0
2022-11-19 15:05:00	2.0371	2.037944	2.0371	0
2022-11-19 15:10:00	2.03812	2.038012	2.03812	0
2022-11-19 15:15:00	2.03812	2.038012	2.03812	0
2022-11-19 15:20:00	2.03846	2.038081	2.03846	0
2022-11-19 15:25:00	2.03846	2.038082	2.03846	0
2022-11-19 15:30:00	2.03745	2.03805	2.03745	0
2022-11-19 15:35:00	2.03779	2.038052	2.03779	0
2022-11-19 15:40:00	2.03813	2.038053	2.03813	0
2022-11-19 15:45:00	2.03813	2.038021	2.03813	0
2022-11-19 15:50:00	2.03779	2.037955	2.03779	0
2022-11-19 15:55:00	2.03779	2.038024	2.03779	0
2022-11-19 16:00:00	2.03847	2.038059	2.03847	0
2022-11-19 16:05:00	2.03846	2.038093	2.03846	0
2022-11-19 16:10:00	2.03846	2.038093	2.03846	0
2022-11-19 16:15:00	2.03812	2.038059	2.03812	0
2022-11-19 16:20:00	2.03812	2.038126	2.03812	0
2022-11-19 16:25:00	2.03846	2.038193	2.03846	0
2022-11-19 16:30:00	2.03846	2.038226	2.03846	0
2022-11-19 16:35:00	2.03846	2.038259	2.03846	0
2022-11-19 16:40:00	2.03778	2.038258	2.03778	0
2022-11-19 16:45:00	2.03778	2.038257	2.03778	0
2022-11-19 16:50:00	2.03846	2.038256	2.03846	0
2022-11-19 16:55:00	2.03846	2.038256	2.03846	0
2022-11-19 17:00:00	2.03812	2.038222	2.03812	0
2022-11-19 17:05:00	2.03744	2.038154	2.03744	0
2022-11-19 17:10:00	2.03778	2.03812	2.03778	0
2022-11-19 17:15:00	2.03778	2.038052	2.03778	0
2022-11-19 17:20:00	2.03812	2.038018	2.03812	0
2022-11-19 17:25:00	2.03812	2.037984	2.03812	0
2022-11-19 17:30:00	2.03812	2.038018	2.03812	0
2022-11-19 17:35:00	2.03846	2.038086	2.03846	0
2022-11-19 17:40:00	2.03846	2.038086	2.03846	0
2022-11-19 17:45:00	2.03846	2.038086	2.03846	0
2022-11-19 17:50:00	2.03778	2.038052	2.03778	0
2022-11-19 17:55:00	2.03778	2.038086	2.03778	0
2022-11-19 18:00:00	2.03846	2.038154	2.03846	0
2022-11-19 18:05:00	2.03846	2.038222	2.03846	0
2022-11-19 18:10:00	2.03846	2.038256	2.03846	0
2022-11-19 18:15:00	2.03778	2.038222	2.03778	0
2022-11-19 18:20:00	2.03812	2.038222	2.03812	0
2022-11-19 18:25:00	2.03846	2.038222	2.03846	0
2022-11-19 18:30:00	2.03846	2.038222	2.03846	0
2022-11-19 18:35:00	2.03846	2.038222	2.03846	0
2022-11-19 18:40:00	2.03778	2.038222	2.03778	0
2022-11-19 18:45:00	2.03846	2.03829	2.03846	0
2022-11-19 18:50:00	2.03812	2.038256	2.03812	0
2022-11-19 18:55:00	2.03846	2.038256	2.03846	0
2022-11-19 19:00:00	2.03778	2.038188	2.03778	0
2022-11-19 19:05:00	2.03778	2.038188	2.03778	0
2022-11-19 19:10:00	2.03846	2.038222	2.03846	0
2022-11-19 19:15:00	2.03846	2.038222	2.03846	0
2022-11-19 19:20:00	2.03846	2.038222	2.03846	0
2022-11-19 19:25:00	2.03778	2.038154	2.03778	0
2022-11-19 19:30:00	2.03846	2.038222	2.03846	0
2022-11-19 19:35:00	2.03846	2.038222	2.03846	0
2022-11-19 19:40:00	2.03846	2.038256	2.03846	0
2022-11-19 19:45:00	2.03846	2.038256	2.03846	0
2022-11-19 19:50:00	2.03778	2.038256	2.03778	0
2022-11-19 19:55:00	2.03846	2.038324	2.03846	0
2022-11-19 20:00:00	2.03846	2.038324	2.03846	0
2022-11-19 20:05:00	2.03846	2.038324	2.03846	0
2022-11-19 20:10:00	2.03778	2.038256	2.03778	0
2022-11-19 20:15:00	2.03812	2.03829	2.03812	0
2022-11-19 20:20:00	2.03846	2.03829	2.03846	0
2022-11-19 20:25:00	2.03846	2.03829	2.03846	0
2022-11-19 20:30:00	2.03846	2.03829	2.03846	0
2022-11-19 20:35:00	2.03812	2.038256	2.03812	0
2022-11-19 20:40:00	2.03812	2.03829	2.03812	0
2022-11-19 20:45:00	2.03846	2.03829	2.03846	0
2022-11-19 20:50:00	2.03846	2.03829	2.03846	0
2022-11-19 20:55:00	2.03812	2.038256	2.03812	0
2022-11-19 21:00:00	2.03778	2.038256	2.03778	0
2022-11-19 21:05:00	2.03812	2.038256	2.03812	0
2022-11-19 21:10:00	2.03812	2.038222	2.03812	0
2022-11-19 21:15:00	2.03846	2.038222	2.03846	0
2022-11-19 21:20:00	2.03812	2.038188	2.03812	0
2022-11-19 21:25:00	2.03778	2.038154	2.03778	0
2022-11-19 21:30:00	2.03846	2.038188	2.03846	0
2022-11-19 21:35:00	2.03812	2.038154	2.03812	0
2022-11-19 21:40:00	2.03846	2.038154	2.03846	0
2022-11-19 21:45:00	2.03812	2.038154	2.03812	0
2022-11-19 21:50:00	2.03812	2.038188	2.03812	0
2022-11-19 21:55:00	2.03812	2.038188	2.03812	0
2022-11-19 22:00:00	2.03846	2.038222	2.03846	0
2022-11-19 22:05:00	2.03846	2.038222	2.03846	0
2022-11-19 22:10:00	2.03812	2.038222	2.03812	0
2022-11-19 22:15:00	2.03778	2.038222	2.03778	0
2022-11-19 22:20:00	2.03846	2.038222	2.03846	0
2022-11-19 22:25:00	2.0388	2.03829	2.0388	0
2022-11-19 22:30:00	2.03812	2.038256	2.03812	0
2022-11-19 22:35:00	2.03812	2.038256	2.03812	0
2022-11-19 22:40:00	2.03812	2.038256	2.03812	0
2022-11-19 22:45:00	2.0388	2.038324	2.0388	0
2022-11-19 22:50:00	2.03846	2.038324	2.03846	0
2022-11-19 22:55:00	2.03778	2.038256	2.03778	0
2022-11-19 23:00:00	2.03812	2.038256	2.03812	0
2022-11-19 23:05:00	2.03846	2.038324	2.03846	0
2022-11-19 23:10:00	2.03846	2.038324	2.03846	0
2022-11-19 23:15:00	2.03846	2.03829	2.03846	0
2022-11-19 23:20:00	2.03812	2.03829	2.03812	0
2022-11-19 23:25:00	2.03812	2.03829	2.03812	0
2022-11-19 23:30:00	2.03846	2.038324	2.03846	0
2022-11-19 23:35:00	2.03846	2.03829	2.03846	0
2022-11-19 23:40:00	2.03812	2.038256	2.03812	0
2022-11-19 23:45:00	2.03812	2.03829	2.03812	0
2022-11-19 23:50:00	2.03846	2.038324	2.03846	0
2022-11-19 23:55:00	2.03846	2.038324	2.03846	0
2022-11-20 00:00:00	2.03846	2.038324	2.03846	0
2022-11-20 00:05:00	2.03744	2.038222	2.03744	0
2022-11-20 00:10:00	2.03812	2.038222	2.03812	0
2022-11-20 00:15:00	2.03846	2.038256	2.03846	0
2022-11-20 00:20:00	2.03812	2.038222	2.03812	0
2022-11-20 00:25:00	2.03812	2.038188	2.03812	0
2022-11-20 00:30:00	2.03812	2.038188	2.03812	0
2022-11-20 00:35:00	2.03812	2.038188	2.03812	0
2022-11-20 00:40:00	2.03846	2.038188	2.03846	0
2022-11-20 00:45:00	2.03846	2.038188	2.03846	0
2022-11-20 00:50:00	2.03846	2.038188	2.03846	0
2022-11-20 00:55:00	2.03846	2.03829	2.03846	0
2022-11-20 01:00:00	2.03778	2.038256	2.03778	0
2022-11-20 01:05:00	2.03846	2.038256	2.03846	0
2022-11-20 01:10:00	2.03778	2.038222	2.03778	0
2022-11-20 01:15:00	2.03812	2.038222	2.03812	0
2022-11-20 01:20:00	2.03846	2.038256	2.03846	0
2022-11-20 01:25:00	2.03846	2.03829	2.03846	0
2022-11-20 01:30:00	2.03846	2.03829	2.03846	0
2022-11-20 01:35:00	2.03812	2.038256	2.03812	0
2022-11-20 01:40:00	2.03778	2.038188	2.03778	0
2022-11-20 01:45:00	2.03812	2.038154	2.03812	0
2022-11-20 01:50:00	2.03846	2.038222	2.03846	0
2022-11-20 01:55:00	2.03812	2.038188	2.03812	0
2022-11-20 02:00:00	2.03778	2.038188	2.03778	0
2022-11-20 02:05:00	2.03846	2.038222	2.03846	0
2022-11-20 02:10:00	2.03846	2.038222	2.03846	0
2022-11-20 02:15:00	2.03846	2.038222	2.03846	0
2022-11-20 02:20:00	2.03744	2.03812	2.03744	0
2022-11-20 02:25:00	2.03812	2.03812	2.03812	0
2022-11-20 02:30:00	2.03846	2.038188	2.03846	0
2022-11-20 02:35:00	2.03846	2.038222	2.03846	0
2022-11-20 02:40:00	2.03846	2.038222	2.03846	0
2022-11-20 02:45:00	2.03812	2.038222	2.03812	0
2022-11-20 02:50:00	2.03846	2.03829	2.03846	0
2022-11-20 02:55:00	2.03846	2.03829	2.03846	0
2022-11-20 03:00:00	2.03846	2.03829	2.03846	0
2022-11-20 03:05:00	2.03846	2.03829	2.03846	0
2022-11-20 03:10:00	2.03846	2.038392	2.03846	0
2022-11-20 03:15:00	2.03846	2.038426	2.03846	0
2022-11-20 03:20:00	2.03846	2.038426	2.03846	0
2022-11-20 03:25:00	2.03779	2.038359	2.03779	0
2022-11-20 03:30:00	2.03779	2.038292	2.03779	0
2022-11-20 03:35:00	2.03847	2.038327	2.03847	0
2022-11-20 03:40:00	2.03814	2.038295	2.03814	0
2022-11-20 03:45:00	2.03847	2.038296	2.03847	0
2022-11-20 03:50:00	2.03779	2.038229	2.03779	0
2022-11-20 03:55:00	2.03813	2.038196	2.03813	0
2022-11-20 04:00:00	2.03813	2.038163	2.03813	0
2022-11-20 04:05:00	2.03846	2.038163	2.03846	0
2022-11-20 04:10:00	2.03745	2.038062	2.03745	0
2022-11-20 04:15:00	2.0371	2.037993	2.0371	0
2022-11-20 04:20:00	2.03744	2.037958	2.03744	0
2022-11-20 04:25:00	2.03812	2.037923	2.03812	0
2022-11-20 04:30:00	2.03846	2.037955	2.03846	0
2022-11-20 04:35:00	2.03812	2.03792	2.03812	0
2022-11-20 04:40:00	2.03812	2.037953	2.03812	0
2022-11-20 04:45:00	2.03812	2.037952	2.03812	0
2022-11-20 04:50:00	2.03846	2.037985	2.03846	0
2022-11-20 04:55:00	2.03846	2.037985	2.03846	0
2022-11-20 05:00:00	2.0371	2.03795	2.0371	0
2022-11-20 05:05:00	2.03812	2.038052	2.03812	0
2022-11-20 05:10:00	2.03846	2.038154	2.03846	0
2022-11-20 05:15:00	2.03846	2.038188	2.03846	0
2022-11-20 05:20:00	2.03846	2.038188	2.03846	0
2022-11-20 05:25:00	2.03778	2.038154	2.03778	0
2022-11-20 05:30:00	2.03812	2.038154	2.03812	0
2022-11-20 05:35:00	2.03846	2.038188	2.03846	0
2022-11-20 05:40:00	2.03846	2.038188	2.03846	0
2022-11-20 05:45:00	2.0371	2.038052	2.0371	0
2022-11-20 05:50:00	2.03778	2.03812	2.03778	0
2022-11-20 05:55:00	2.03812	2.03812	2.03812	0
2022-11-20 06:00:00	2.03846	2.03812	2.03846	0
2022-11-20 06:05:00	2.03846	2.03812	2.03846	0
2022-11-20 06:10:00	2.03778	2.038052	2.03778	0
2022-11-20 06:15:00	2.03812	2.038086	2.03812	0
2022-11-20 06:20:00	2.03846	2.03812	2.03846	0
2022-11-20 06:25:00	2.03846	2.03812	2.03846	0
2022-11-20 06:30:00	2.03778	2.038052	2.03778	0
2022-11-20 06:35:00	2.03846	2.038188	2.03846	0
2022-11-20 06:40:00	2.03846	2.038256	2.03846	0
2022-11-20 06:45:00	2.03846	2.03829	2.03846	0
2022-11-20 06:50:00	2.03778	2.038222	2.03778	0
2022-11-20 06:55:00	2.03812	2.038188	2.03812	0
2022-11-20 07:00:00	2.03846	2.038256	2.03846	0
2022-11-20 07:05:00	2.03846	2.03829	2.03846	0
2022-11-20 07:10:00	2.03846	2.03829	2.03846	0
2022-11-20 07:15:00	2.03812	2.038256	2.03812	0
2022-11-20 07:20:00	2.03846	2.038324	2.03846	0
2022-11-20 07:25:00	2.03846	2.038324	2.03846	0
2022-11-20 07:30:00	2.0388	2.038358	2.0388	0
2022-11-20 07:35:00	2.0371	2.038222	2.0371	0
2022-11-20 07:40:00	2.0371	2.038154	2.0371	0
2022-11-20 07:45:00	2.0371	2.038052	2.0371	0
2022-11-20 07:50:00	2.03778	2.037984	2.03778	0
2022-11-20 07:55:00	2.03846	2.037984	2.03846	0
2022-11-20 08:00:00	2.03744	2.037882	2.03744	0
2022-11-20 08:05:00	2.03744	2.037814	2.03744	0
2022-11-20 08:10:00	2.03812	2.03778	2.03812	0
2022-11-20 08:15:00	2.03846	2.03778	2.03846	0
2022-11-20 08:20:00	2.03778	2.037678	2.03778	0
2022-11-20 08:25:00	2.0371	2.037678	2.0371	0
2022-11-20 08:30:00	2.03812	2.03778	2.03812	0
2022-11-20 08:35:00	2.03846	2.037916	2.03846	0
2022-11-20 08:40:00	2.03812	2.03795	2.03812	0
2022-11-20 08:45:00	2.03744	2.037848	2.03744	0
2022-11-20 08:50:00	2.03778	2.037882	2.03778	0
2022-11-20 08:55:00	2.03846	2.037984	2.03846	0
2022-11-20 09:00:00	2.03846	2.038018	2.03846	0
2022-11-20 09:05:00	2.03846	2.038018	2.03846	0
2022-11-20 09:10:00	2.0371	2.03795	2.0371	0
2022-11-20 09:15:00	2.03744	2.037984	2.03744	0
2022-11-20 09:20:00	2.03812	2.037984	2.03812	0
2022-11-20 09:25:00	2.03846	2.037984	2.03846	0
2022-11-20 09:30:00	2.03778	2.03795	2.03778	0
2022-11-20 09:35:00	2.03744	2.03795	2.03744	0
2022-11-20 09:40:00	2.03846	2.038018	2.03846	0
2022-11-20 09:45:00	2.03812	2.037984	2.03812	0
2022-11-20 09:50:00	2.03812	2.03795	2.03812	0
2022-11-20 09:55:00	2.03778	2.037882	2.03778	0
2022-11-20 10:00:00	2.03813	2.037985	2.03813	0
2022-11-20 10:05:00	2.03813	2.038054	2.03813	0
2022-11-20 10:10:00	2.03847	2.038089	2.03847	0
2022-11-20 10:15:00	2.03712	2.037955	2.03712	0
2022-11-20 10:20:00	2.03779	2.037956	2.03779	0
2022-11-20 10:25:00	2.03779	2.037991	2.03779	0
2022-11-20 10:30:00	2.03847	2.037992	2.03847	0
2022-11-20 10:35:00	2.03745	2.037925	2.03745	0
2022-11-20 10:40:00	2.03711	2.037824	2.03711	0
2022-11-20 10:45:00	2.03778	2.037824	2.03778	0
2022-11-20 10:50:00	2.03778	2.037789	2.03778	0
2022-11-20 10:55:00	2.03812	2.037788	2.03812	0
2022-11-20 11:00:00	2.03812	2.037753	2.03812	0
2022-11-20 11:05:00	2.03744	2.037785	2.03744	0
2022-11-20 11:10:00	2.03778	2.037784	2.03778	0
2022-11-20 11:15:00	2.03812	2.037817	2.03812	0
2022-11-20 11:20:00	2.0371	2.03768	2.0371	0
2022-11-20 11:25:00	2.03744	2.037679	2.03744	0
2022-11-20 11:30:00	2.0371	2.037678	2.0371	0
2022-11-20 11:35:00	2.03778	2.037678	2.03778	0
2022-11-20 11:40:00	2.03812	2.037712	2.03812	0
2022-11-20 11:45:00	2.0371	2.03761	2.0371	0
2022-11-20 11:50:00	2.0371	2.037508	2.0371	0
2022-11-20 11:55:00	2.03778	2.037542	2.03778	0
2022-11-20 12:00:00	2.03744	2.037508	2.03744	0
2022-11-20 12:05:00	2.03778	2.037474	2.03778	0
2022-11-20 12:10:00	2.0371	2.037474	2.0371	0
2022-11-20 12:15:00	2.0371	2.03744	2.0371	0
2022-11-20 12:20:00	2.03812	2.037542	2.03812	0
2022-11-20 12:25:00	2.03778	2.037542	2.03778	0
2022-11-20 12:30:00	2.0371	2.03744	2.0371	0
2022-11-20 12:35:00	2.0371	2.03744	2.0371	0
2022-11-20 12:40:00	2.03744	2.037474	2.03744	0
2022-11-20 12:45:00	2.03744	2.03744	2.03744	0
2022-11-20 12:50:00	2.0371	2.037406	2.0371	0
2022-11-20 12:55:00	2.0371	2.037338	2.0371	0
2022-11-20 13:00:00	2.0371	2.037338	2.0371	0
2022-11-20 13:05:00	2.0371	2.037338	2.0371	0
2022-11-20 13:10:00	2.03778	2.037304	2.03778	0
2022-11-20 13:15:00	2.0371	2.037236	2.0371	0
2022-11-20 13:20:00	2.03744	2.03727	2.03744	0
2022-11-20 13:25:00	2.0371	2.03727	2.0371	0
2022-11-20 13:30:00	2.03744	2.03727	2.03744	0
2022-11-20 13:35:00	2.0371	2.037236	2.0371	0
2022-11-20 13:40:00	2.0371	2.037236	2.0371	0
2022-11-20 13:45:00	2.03744	2.03727	2.03744	0
2022-11-20 13:50:00	2.03778	2.037338	2.03778	0
2022-11-20 13:55:00	2.0371	2.037338	2.0371	0
2022-11-20 14:00:00	2.0371	2.03727	2.0371	0
2022-11-20 14:05:00	2.0371	2.03727	2.0371	0
2022-11-20 14:10:00	2.03778	2.037304	2.03778	0
2022-11-20 14:15:00	2.03778	2.037372	2.03778	0
2022-11-20 14:20:00	2.0371	2.037338	2.0371	0
2022-11-20 14:25:00	2.0371	2.037338	2.0371	0
2022-11-20 14:30:00	2.03744	2.037372	2.03744	0
2022-11-20 14:35:00	2.03778	2.037406	2.03778	0
2022-11-20 14:40:00	2.0371	2.037338	2.0371	0
2022-11-20 14:45:00	2.0371	2.037338	2.0371	0
2022-11-20 14:50:00	2.0371	2.037338	2.0371	0
2022-11-20 14:55:00	2.03778	2.037406	2.03778	0
2022-11-20 15:00:00	2.0371	2.037338	2.0371	0
2022-11-20 15:05:00	2.0371	2.03727	2.0371	0
2022-11-20 15:10:00	2.03744	2.037304	2.03744	0
2022-11-20 15:15:00	2.03744	2.037338	2.03744	0
2022-11-20 15:20:00	2.03778	2.037372	2.03778	0
2022-11-20 15:25:00	2.0371	2.037304	2.0371	0
2022-11-20 15:30:00	2.0371	2.037304	2.0371	0
2022-11-20 15:35:00	2.03744	2.037338	2.03744	0
2022-11-20 15:40:00	2.03778	2.037406	2.03778	0
2022-11-20 15:45:00	2.03744	2.037372	2.03744	0
2022-11-20 15:50:00	2.0371	2.037372	2.0371	0
2022-11-20 15:55:00	2.0371	2.037372	2.0371	0
2022-11-20 16:00:00	2.03778	2.037406	2.03778	0
2022-11-20 16:05:00	2.03744	2.037406	2.03744	0
2022-11-20 16:10:00	2.03642	2.03727	2.03642	0
2022-11-20 16:15:00	2.03609	2.037169	2.03609	0
2022-11-20 16:20:00	2.03676	2.037135	2.03676	0
2022-11-20 16:25:00	2.0371	2.037101	2.0371	0
2022-11-20 16:30:00	2.03744	2.037067	2.03744	0
2022-11-20 16:35:00	2.0371	2.037033	2.0371	0
2022-11-20 16:40:00	2.0371	2.037033	2.0371	0
2022-11-20 16:45:00	2.03711	2.037034	2.03711	0
2022-11-20 16:50:00	2.03745	2.037001	2.03745	0
2022-11-20 16:55:00	2.03746	2.037003	2.03746	0
2022-11-20 17:00:00	2.03712	2.037073	2.03712	0
2022-11-20 17:05:00	2.03712	2.037176	2.03712	0
2022-11-20 17:10:00	2.03746	2.037246	2.03746	0
2022-11-20 17:15:00	2.03813	2.037349	2.03813	0
2022-11-20 17:20:00	2.03711	2.037316	2.03711	0
2022-11-20 17:25:00	2.03711	2.037317	2.03711	0
2022-11-20 17:30:00	2.03745	2.037352	2.03745	0
2022-11-20 17:35:00	2.03745	2.037386	2.03745	0
2022-11-20 17:40:00	2.03778	2.037419	2.03778	0
2022-11-20 17:45:00	2.0371	2.037383	2.0371	0
2022-11-20 17:50:00	2.0371	2.037381	2.0371	0
2022-11-20 17:55:00	2.03812	2.037481	2.03812	0
2022-11-20 18:00:00	2.03812	2.037547	2.03812	0
2022-11-20 18:05:00	2.0371	2.037444	2.0371	0
2022-11-20 18:10:00	2.03778	2.037511	2.03778	0
2022-11-20 18:15:00	2.03778	2.037578	2.03778	0
2022-11-20 18:20:00	2.03812	2.037645	2.03812	0
2022-11-20 18:25:00	2.03812	2.037712	2.03812	0
2022-11-20 18:30:00	2.0371	2.037644	2.0371	0
2022-11-20 18:35:00	2.03744	2.037678	2.03744	0
2022-11-20 18:40:00	2.03846	2.037814	2.03846	0
2022-11-20 18:45:00	2.03812	2.037814	2.03812	0
2022-11-20 18:50:00	2.03744	2.037746	2.03744	0
2022-11-20 18:55:00	2.0371	2.037746	2.0371	0
2022-11-20 19:00:00	2.03812	2.03778	2.03812	0
2022-11-20 19:05:00	2.03812	2.037814	2.03812	0
2022-11-20 19:10:00	2.0371	2.037712	2.0371	0
2022-11-20 19:15:00	2.03744	2.037644	2.03744	0
2022-11-20 19:20:00	2.03812	2.037746	2.03812	0
2022-11-20 19:25:00	2.03812	2.037814	2.03812	0
2022-11-20 19:30:00	2.03744	2.037712	2.03744	0
2022-11-20 19:35:00	2.03744	2.037644	2.03744	0
2022-11-20 19:40:00	2.03812	2.037712	2.03812	0
2022-11-20 19:45:00	2.03846	2.037848	2.03846	0
2022-11-20 19:50:00	2.03778	2.037814	2.03778	0
2022-11-20 19:55:00	2.03745	2.037747	2.03745	0
2022-11-20 20:00:00	2.03813	2.03785	2.03813	0
2022-11-20 20:05:00	2.03847	2.037953	2.03847	0
2022-11-20 20:10:00	2.03779	2.03792	2.03779	0
2022-11-20 20:15:00	2.03746	2.037854	2.03746	0
2022-11-20 20:20:00	2.03813	2.037923	2.03813	0
2022-11-20 20:25:00	2.03813	2.037992	2.03813	0
2022-11-20 20:30:00	2.03779	2.037959	2.03779	0
2022-11-20 20:35:00	2.03745	2.037858	2.03745	0
2022-11-20 20:40:00	2.03813	2.037893	2.03813	0
2022-11-20 20:45:00	2.03778	2.037926	2.03778	0
2022-11-20 20:50:00	2.03846	2.037959	2.03846	0
2022-11-20 20:55:00	2.0371	2.037822	2.0371	0
2022-11-20 21:00:00	2.03778	2.037821	2.03778	0
2022-11-20 21:05:00	2.03812	2.037887	2.03812	0
2022-11-20 21:10:00	2.03846	2.03792	2.03846	0
2022-11-20 21:15:00	2.0371	2.037817	2.0371	0
2022-11-20 21:20:00	2.0371	2.037748	2.0371	0
2022-11-20 21:25:00	2.03778	2.037781	2.03778	0
2022-11-20 21:30:00	2.03812	2.03778	2.03812	0
2022-11-20 21:35:00	2.03778	2.03778	2.03778	0
2022-11-20 21:40:00	2.0371	2.037644	2.0371	0
2022-11-20 21:45:00	2.03744	2.037678	2.03744	0
2022-11-20 21:50:00	2.03812	2.037712	2.03812	0
2022-11-20 21:55:00	2.03812	2.037712	2.03812	0
2022-11-20 22:00:00	2.03711	2.037577	2.03711	0
2022-11-20 22:05:00	2.03779	2.037646	2.03779	0
2022-11-20 22:10:00	2.03813	2.037749	2.03813	0
2022-11-20 22:15:00	2.03847	2.037818	2.03847	0
2022-11-20 22:20:00	2.03746	2.037752	2.03746	0
2022-11-20 22:25:00	2.03813	2.037787	2.03813	0
2022-11-20 22:30:00	2.03813	2.03789	2.03813	0
2022-11-20 22:35:00	2.03813	2.037959	2.03813	0
2022-11-20 22:40:00	2.03779	2.037926	2.03779	0
2022-11-20 22:45:00	2.03779	2.037893	2.03779	0
2022-11-20 22:50:00	2.03778	2.03796	2.03778	0
2022-11-20 22:55:00	2.03846	2.038027	2.03846	0
2022-11-20 23:00:00	2.0371	2.037924	2.0371	0
2022-11-20 23:05:00	2.0371	2.037787	2.0371	0
2022-11-20 23:10:00	2.03812	2.037853	2.03812	0
2022-11-20 23:15:00	2.03778	2.037818	2.03778	0
2022-11-20 23:20:00	2.0371	2.037715	2.0371	0
2022-11-20 23:25:00	2.03744	2.037646	2.03744	0
2022-11-20 23:30:00	2.03778	2.037645	2.03778	0
2022-11-20 23:35:00	2.03812	2.037678	2.03812	0
2022-11-20 23:40:00	2.0371	2.03761	2.0371	0
2022-11-20 23:45:00	2.0371	2.037474	2.0371	0
2022-11-20 23:50:00	2.03744	2.037508	2.03744	0
2022-11-20 23:55:00	2.03778	2.037576	2.03778	0
2022-11-21 00:00:00	2.03812	2.037576	2.03812	0
2022-11-21 00:05:00	2.0371	2.037508	2.0371	0
2022-11-21 00:10:00	2.0371	2.037508	2.0371	0
2022-11-21 00:15:00	2.03744	2.037508	2.03744	0
2022-11-21 00:20:00	2.03812	2.037542	2.03812	0
2022-11-21 00:25:00	2.03744	2.037474	2.03744	0
2022-11-21 00:30:00	2.0371	2.037474	2.0371	0
2022-11-21 00:35:00	2.0371	2.037474	2.0371	0
2022-11-21 00:40:00	2.03778	2.037508	2.03778	0
2022-11-21 00:45:00	2.03778	2.037508	2.03778	0
2022-11-21 00:50:00	2.0371	2.037406	2.0371	0
2022-11-21 00:55:00	2.03778	2.037474	2.03778	0
2022-11-21 01:00:00	2.03846	2.03761	2.03846	0
2022-11-21 01:05:00	2.03778	2.037644	2.03778	0
2022-11-21 01:10:00	2.03744	2.037576	2.03744	0
2022-11-21 01:15:00	2.03744	2.037576	2.03744	0
2022-11-21 01:20:00	2.03778	2.037644	2.03778	0
2022-11-21 01:25:00	2.03812	2.037746	2.03812	0
2022-11-21 01:30:00	2.03744	2.037712	2.03744	0
2022-11-21 01:35:00	2.03778	2.037712	2.03778	0
2022-11-21 01:40:00	2.03778	2.03778	2.03778	0
2022-11-21 01:45:00	2.03812	2.037814	2.03812	0
2022-11-21 01:50:00	2.03778	2.037746	2.03778	0
2022-11-21 01:55:00	2.03744	2.037712	2.03744	0
2022-11-21 02:00:00	2.03778	2.037746	2.03778	0
2022-11-21 02:05:00	2.03778	2.03778	2.03778	0
2022-11-21 02:10:00	2.0371	2.037712	2.0371	0
2022-11-21 02:15:00	2.0371	2.03761	2.0371	0
2022-11-21 02:20:00	2.0371	2.037576	2.0371	0
2022-11-21 02:25:00	2.03744	2.037542	2.03744	0
2022-11-21 02:30:00	2.03778	2.037542	2.03778	0
2022-11-21 02:35:00	2.0371	2.03744	2.0371	0
2022-11-21 02:40:00	2.0371	2.037372	2.0371	0
2022-11-21 02:45:00	2.0371	2.037338	2.0371	0
2022-11-21 02:50:00	2.03744	2.037304	2.03744	0
2022-11-21 02:55:00	2.03744	2.03727	2.03744	0
2022-11-21 03:00:00	2.0371	2.03727	2.0371	0
2022-11-21 03:05:00	2.0371	2.03727	2.0371	0
2022-11-21 03:10:00	2.03745	2.037305	2.03745	0
2022-11-21 03:15:00	2.03813	2.037374	2.03813	0
2022-11-21 03:20:00	2.03711	2.037307	2.03711	0
2022-11-21 03:25:00	2.03712	2.037309	2.03712	0
2022-11-21 03:30:00	2.03779	2.037378	2.03779	0
2022-11-21 03:35:00	2.03779	2.037447	2.03779	0
2022-11-21 03:40:00	2.03711	2.037414	2.03711	0
2022-11-21 03:45:00	2.03711	2.037381	2.03711	0
2022-11-21 03:50:00	2.03711	2.037382	2.03711	0
2022-11-21 03:55:00	2.03779	2.037451	2.03779	0
2022-11-21 04:00:00	2.03711	2.037417	2.03711	0
2022-11-21 04:05:00	2.03711	2.037315	2.03711	0
2022-11-21 04:10:00	2.0371	2.037314	2.0371	0
2022-11-21 04:15:00	2.03778	2.03738	2.03778	0
2022-11-21 04:20:00	2.0371	2.037311	2.0371	0
2022-11-21 04:25:00	2.03676	2.037208	2.03676	0
2022-11-21 04:30:00	2.0371	2.037207	2.0371	0
2022-11-21 04:35:00	2.0371	2.037206	2.0371	0
2022-11-21 04:40:00	2.03778	2.037273	2.03778	0
2022-11-21 04:45:00	2.0371	2.037204	2.0371	0
2022-11-21 04:50:00	2.0371	2.037203	2.0371	0
2022-11-21 04:55:00	2.0371	2.037202	2.0371	0
2022-11-21 05:00:00	2.03778	2.03727	2.03778	0
2022-11-21 05:05:00	2.03778	2.03727	2.03778	0
2022-11-21 05:10:00	2.0371	2.03727	2.0371	0
2022-11-21 05:15:00	2.0371	2.037304	2.0371	0
2022-11-21 05:20:00	2.03744	2.037338	2.03744	0
2022-11-21 05:25:00	2.03744	2.037372	2.03744	0
2022-11-21 05:30:00	2.03677	2.037271	2.03677	0
2022-11-21 05:35:00	2.03711	2.037272	2.03711	0
2022-11-21 05:40:00	2.03711	2.037273	2.03711	0
2022-11-21 05:45:00	2.03712	2.037275	2.03712	0
2022-11-21 05:50:00	2.03779	2.037276	2.03779	0
2022-11-21 05:55:00	2.03711	2.037209	2.03711	0
2022-11-21 06:00:00	2.03711	2.03721	2.03711	0
2022-11-21 06:05:00	2.03745	2.037245	2.03745	0
2022-11-21 06:10:00	2.03677	2.037178	2.03677	0
2022-11-21 06:15:00	2.03711	2.037145	2.03711	0
2022-11-21 06:20:00	2.03711	2.037179	2.03711	0
2022-11-21 06:25:00	2.0371	2.037178	2.0371	0
2022-11-21 06:30:00	2.0371	2.037177	2.0371	0
2022-11-21 06:35:00	2.03609	2.037074	2.03609	0
2022-11-21 06:40:00	2.03575	2.03687	2.03575	0
2022-11-21 06:45:00	2.03541	2.0367	2.03541	0
2022-11-21 06:50:00	2.0371	2.036699	2.0371	0
2022-11-21 06:55:00	2.0371	2.036664	2.0371	0
2022-11-21 07:00:00	2.03676	2.036663	2.03676	0
2022-11-21 07:05:00	2.0371	2.036662	2.0371	0
2022-11-21 07:10:00	2.0371	2.036661	2.0371	0
2022-11-21 07:15:00	2.0371	2.036661	2.0371	0
2022-11-21 07:20:00	2.0371	2.036661	2.0371	0
2022-11-21 07:25:00	2.03744	2.036796	2.03744	0
2022-11-21 07:30:00	2.0371	2.036931	2.0371	0
2022-11-21 07:35:00	2.0371	2.0371	2.0371	0
2022-11-21 07:40:00	2.03744	2.037134	2.03744	0
2022-11-21 07:45:00	2.03778	2.037202	2.03778	0
2022-11-21 07:50:00	2.0371	2.037236	2.0371	0
2022-11-21 07:55:00	2.0371	2.037236	2.0371	0
2022-11-21 08:00:00	2.03575	2.037101	2.03575	0
2022-11-21 08:05:00	2.03575	2.036966	2.03575	0
2022-11-21 08:10:00	2.03303	2.036559	2.03303	0
2022-11-21 08:15:00	2.03303	2.036118	2.03303	0
2022-11-21 08:20:00	2.03405	2.035813	2.03405	0
2022-11-21 08:25:00	2.03439	2.035542	2.03439	0
2022-11-21 08:30:00	2.03439	2.035237	2.03439	0
2022-11-21 08:35:00	2.03439	2.034898	2.03439	0
2022-11-21 08:40:00	2.03439	2.034627	2.03439	0
2022-11-21 08:45:00	2.03473	2.03439	2.03473	0
2022-11-21 08:50:00	2.03337	2.034152	2.03337	0
2022-11-21 08:55:00	2.03405	2.033982	2.03405	0
2022-11-21 09:00:00	2.03371	2.03405	2.03371	0
2022-11-21 09:05:00	2.03371	2.034118	2.03371	0
2022-11-21 09:10:00	2.03168	2.033881	2.03168	0
2022-11-21 09:15:00	2.02897	2.033339	2.02897	0
2022-11-21 09:20:00	2.03032	2.032932	2.03032	0
2022-11-21 09:25:00	2.03066	2.032559	2.03066	0
2022-11-21 09:30:00	2.03032	2.032152	2.03032	0
2022-11-21 09:35:00	2.03032	2.031711	2.03032	0
2022-11-21 09:40:00	2.03303	2.031677	2.03303	0
2022-11-21 09:45:00	2.03405	2.031677	2.03405	0
2022-11-21 09:50:00	2.03473	2.031779	2.03473	0
2022-11-21 09:55:00	2.03439	2.031847	2.03439	0
2022-11-21 10:00:00	2.03439	2.032118	2.03439	0
2022-11-21 10:05:00	2.03473	2.032694	2.03473	0
2022-11-21 10:10:00	2.03541	2.033203	2.03541	0
2022-11-21 10:15:00	2.03507	2.033644	2.03507	0
2022-11-21 10:20:00	2.03541	2.034153	2.03541	0
2022-11-21 10:25:00	2.03575	2.034696	2.03575	0
2022-11-21 10:30:00	2.03575	2.034968	2.03575	0
2022-11-21 10:35:00	2.03609	2.035172	2.03609	0
2022-11-21 10:40:00	2.03541	2.03524	2.03541	0
2022-11-21 10:45:00	2.03541	2.035342	2.03541	0
2022-11-21 10:50:00	2.03609	2.035512	2.03609	0
2022-11-21 10:55:00	2.03609	2.035648	2.03609	0
2022-11-21 11:00:00	2.03609	2.035716	2.03609	0
2022-11-21 11:05:00	2.03609	2.035818	2.03609	0
2022-11-21 11:10:00	2.03609	2.035886	2.03609	0
2022-11-21 11:15:00	2.0371	2.036021	2.0371	0
2022-11-21 11:20:00	2.0371	2.036156	2.0371	0
2022-11-21 11:25:00	2.03609	2.036156	2.03609	0
2022-11-21 11:30:00	2.03676	2.036291	2.03676	0
2022-11-21 11:35:00	2.0371	2.03646	2.0371	0
2022-11-21 11:40:00	2.0371	2.036561	2.0371	0
2022-11-21 11:45:00	2.03609	2.036561	2.03609	0
2022-11-21 11:50:00	2.03575	2.036527	2.03575	0
2022-11-21 11:55:00	2.0371	2.036628	2.0371	0
2022-11-21 12:00:00	2.0371	2.036729	2.0371	0
2022-11-21 12:05:00	2.0371	2.036729	2.0371	0
2022-11-21 12:10:00	2.03676	2.036695	2.03676	0
2022-11-21 12:15:00	2.03676	2.036762	2.03676	0
2022-11-21 12:20:00	2.0371	2.036796	2.0371	0
2022-11-21 12:25:00	2.0371	2.036796	2.0371	0
2022-11-21 12:30:00	2.03676	2.036762	2.03676	0
2022-11-21 12:35:00	2.03575	2.036728	2.03575	0
2022-11-21 12:40:00	2.03303	2.036456	2.03303	0
2022-11-21 12:45:00	2.03439	2.036185	2.03439	0
2022-11-21 12:50:00	2.03439	2.035914	2.03439	0
2022-11-21 12:55:00	2.03541	2.035745	2.03541	0
2022-11-21 13:00:00	2.03575	2.035644	2.03575	0
2022-11-21 13:05:00	2.03642	2.03561	2.03642	0
2022-11-21 13:10:00	2.03609	2.035509	2.03609	0
2022-11-21 13:15:00	2.03575	2.035374	2.03575	0
2022-11-21 13:20:00	2.03575	2.035273	2.03575	0
2022-11-21 13:25:00	2.03609	2.035307	2.03609	0
2022-11-21 13:30:00	2.0371	2.035714	2.0371	0
2022-11-21 13:35:00	2.03575	2.03585	2.03575	0
2022-11-21 13:40:00	2.03609	2.03602	2.03609	0
2022-11-21 13:45:00	2.03676	2.036155	2.03676	0
2022-11-21 13:50:00	2.03676	2.036256	2.03676	0
2022-11-21 13:55:00	2.03676	2.03629	2.03676	0
2022-11-21 14:00:00	2.03609	2.03629	2.03609	0
2022-11-21 14:05:00	2.03676	2.036391	2.03676	0
2022-11-21 14:10:00	2.0371	2.036526	2.0371	0
2022-11-21 14:15:00	2.0371	2.036627	2.0371	0
2022-11-21 14:20:00	2.03642	2.036559	2.03642	0
2022-11-21 14:25:00	2.03676	2.03666	2.03676	0
2022-11-21 14:30:00	2.0371	2.036761	2.0371	0
2022-11-21 14:35:00	2.0371	2.036795	2.0371	0
2022-11-21 14:40:00	2.0371	2.036829	2.0371	0
2022-11-21 14:45:00	2.03677	2.03683	2.03677	0
2022-11-21 14:50:00	2.03711	2.036932	2.03711	0
2022-11-21 14:55:00	2.03711	2.036967	2.03711	0
2022-11-21 15:00:00	2.03712	2.036969	2.03712	0
2022-11-21 15:05:00	2.03644	2.036903	2.03644	0
2022-11-21 15:10:00	2.03711	2.036972	2.03711	0
2022-11-21 15:15:00	2.03711	2.037007	2.03711	0
2022-11-21 15:20:00	2.03711	2.037008	2.03711	0
2022-11-21 15:25:00	2.03643	2.036941	2.03643	0
2022-11-21 15:30:00	2.03643	2.036874	2.03643	0
2022-11-21 15:35:00	2.03677	2.036874	2.03677	0
2022-11-21 15:40:00	2.0371	2.036873	2.0371	0
2022-11-21 15:45:00	2.0371	2.036872	2.0371	0
2022-11-21 15:50:00	2.03677	2.036837	2.03677	0
2022-11-21 15:55:00	2.03642	2.036835	2.03642	0
2022-11-21 16:00:00	2.03676	2.0368	2.03676	0
2022-11-21 16:05:00	2.0371	2.036799	2.0371	0
2022-11-21 16:10:00	2.0371	2.036798	2.0371	0
2022-11-21 16:15:00	2.03676	2.036831	2.03676	0
2022-11-21 16:20:00	2.03676	2.036864	2.03676	0
2022-11-21 16:25:00	2.03642	2.036829	2.03642	0
2022-11-21 16:30:00	2.0371	2.036829	2.0371	0
2022-11-21 16:35:00	2.03609	2.036728	2.03609	0
2022-11-21 16:40:00	2.03642	2.036693	2.03642	0
2022-11-21 16:45:00	2.03676	2.036727	2.03676	0
2022-11-21 16:50:00	2.03676	2.036727	2.03676	0
2022-11-21 16:55:00	2.03609	2.036626	2.03609	0
2022-11-21 17:00:00	2.03676	2.036592	2.03676	0
2022-11-21 17:05:00	2.03676	2.036592	2.03676	0
2022-11-21 17:10:00	2.0371	2.036626	2.0371	0
2022-11-21 17:15:00	2.0371	2.036694	2.0371	0
2022-11-21 17:20:00	2.03676	2.03666	2.03676	0
2022-11-21 17:25:00	2.0371	2.036761	2.0371	0
2022-11-21 17:30:00	2.0371	2.036829	2.0371	0
2022-11-21 17:35:00	2.03676	2.036829	2.03676	0
2022-11-21 17:40:00	2.03676	2.036829	2.03676	0
2022-11-21 17:45:00	2.03676	2.036896	2.03676	0
2022-11-21 17:50:00	2.03744	2.036964	2.03744	0
2022-11-21 17:55:00	2.03711	2.036999	2.03711	0
2022-11-21 18:00:00	2.03677	2.036966	2.03677	0
2022-11-21 18:05:00	2.03711	2.036967	2.03711	0
2022-11-21 18:10:00	2.03712	2.037003	2.03712	0
2022-11-21 18:15:00	2.03712	2.037005	2.03712	0
2022-11-21 18:20:00	2.03712	2.037007	2.03712	0
2022-11-21 18:25:00	2.03711	2.037042	2.03711	0
2022-11-21 18:30:00	2.03711	2.037077	2.03711	0
2022-11-21 18:35:00	2.03745	2.037146	2.03745	0
2022-11-21 18:40:00	2.03711	2.037113	2.03711	0
2022-11-21 18:45:00	2.03711	2.037113	2.03711	0
2022-11-21 18:50:00	2.03711	2.037147	2.03711	0
2022-11-21 18:55:00	2.0371	2.037146	2.0371	0
2022-11-21 19:00:00	2.0371	2.037144	2.0371	0
2022-11-21 19:05:00	2.0371	2.037142	2.0371	0
2022-11-21 19:10:00	2.0371	2.03714	2.0371	0
2022-11-21 19:15:00	2.0371	2.037139	2.0371	0
2022-11-21 19:20:00	2.0371	2.037138	2.0371	0
2022-11-21 19:25:00	2.0371	2.037103	2.0371	0
2022-11-21 19:30:00	2.03744	2.037136	2.03744	0
2022-11-21 19:35:00	2.03745	2.03717	2.03745	0
2022-11-21 19:40:00	2.03711	2.03717	2.03711	0
2022-11-21 19:45:00	2.03711	2.037171	2.03711	0
2022-11-21 19:50:00	2.03712	2.037173	2.03712	0
2022-11-21 19:55:00	2.03746	2.037209	2.03746	0
2022-11-21 20:00:00	2.03746	2.037245	2.03746	0
2022-11-21 20:05:00	2.03678	2.037213	2.03678	0
2022-11-21 20:10:00	2.03711	2.037214	2.03711	0
2022-11-21 20:15:00	2.03745	2.037249	2.03745	0
2022-11-21 20:20:00	2.03711	2.037216	2.03711	0
2022-11-21 20:25:00	2.03711	2.037182	2.03711	0
2022-11-21 20:30:00	2.03711	2.037182	2.03711	0
2022-11-21 20:35:00	2.03745	2.037216	2.03745	0
2022-11-21 20:40:00	2.03778	2.037282	2.03778	0
2022-11-21 20:45:00	2.03744	2.03728	2.03744	0
2022-11-21 20:50:00	2.0371	2.037244	2.0371	0
2022-11-21 20:55:00	2.0371	2.037276	2.0371	0
2022-11-21 21:00:00	2.0371	2.037275	2.0371	0
2022-11-21 21:05:00	2.03778	2.037308	2.03778	0
2022-11-21 21:10:00	2.0371	2.037307	2.0371	0
2022-11-21 21:15:00	2.0371	2.037306	2.0371	0
2022-11-21 21:20:00	2.0371	2.037305	2.0371	0
2022-11-21 21:25:00	2.03744	2.037304	2.03744	0
2022-11-21 21:30:00	2.0371	2.037236	2.0371	0
2022-11-21 21:35:00	2.03744	2.037236	2.03744	0
2022-11-21 21:40:00	2.0371	2.037236	2.0371	0
2022-11-21 21:45:00	2.03778	2.037304	2.03778	0
2022-11-21 21:50:00	2.0371	2.037304	2.0371	0
2022-11-21 21:55:00	2.0371	2.037236	2.0371	0
2022-11-21 22:00:00	2.0371	2.037236	2.0371	0
2022-11-21 22:05:00	2.03778	2.037304	2.03778	0
2022-11-21 22:10:00	2.03744	2.037338	2.03744	0
2022-11-21 22:15:00	2.0371	2.037304	2.0371	0
2022-11-21 22:20:00	2.0371	2.037304	2.0371	0
2022-11-21 22:25:00	2.03778	2.037338	2.03778	0
2022-11-21 22:30:00	2.03744	2.037372	2.03744	0
2022-11-21 22:35:00	2.0371	2.037304	2.0371	0
2022-11-21 22:40:00	2.0371	2.037304	2.0371	0
2022-11-21 22:45:00	2.03778	2.037372	2.03778	0
2022-11-21 22:50:00	2.03778	2.03744	2.03778	0
2022-11-21 22:55:00	2.03744	2.037406	2.03744	0
2022-11-21 23:00:00	2.0371	2.037372	2.0371	0
2022-11-21 23:05:00	2.03744	2.037406	2.03744	0
2022-11-21 23:10:00	2.03744	2.03744	2.03744	0
2022-11-21 23:15:00	2.0371	2.037372	2.0371	0
2022-11-21 23:20:00	2.0371	2.037338	2.0371	0
2022-11-21 23:25:00	2.03778	2.037406	2.03778	0
2022-11-21 23:30:00	2.03812	2.037508	2.03812	0
2022-11-21 23:35:00	2.0371	2.03744	2.0371	0
2022-11-21 23:40:00	2.0371	2.037372	2.0371	0
2022-11-21 23:45:00	2.0371	2.037338	2.0371	0
2022-11-21 23:50:00	2.03778	2.037406	2.03778	0
2022-11-21 23:55:00	2.0371	2.037372	2.0371	0
2022-11-22 00:00:00	2.0371	2.037338	2.0371	0
2022-11-22 00:05:00	2.0371	2.037338	2.0371	0
2022-11-22 00:10:00	2.03744	2.037372	2.03744	0
2022-11-22 00:15:00	2.03744	2.037338	2.03744	0
2022-11-22 00:20:00	2.0371	2.037236	2.0371	0
2022-11-22 00:25:00	2.0371	2.037236	2.0371	0
2022-11-22 00:30:00	2.03744	2.03727	2.03744	0
2022-11-22 00:35:00	2.03778	2.037338	2.03778	0
2022-11-22 00:40:00	2.0371	2.03727	2.0371	0
2022-11-22 00:45:00	2.0371	2.03727	2.0371	0
2022-11-22 00:50:00	2.03744	2.037304	2.03744	0
2022-11-22 00:55:00	2.03744	2.037338	2.03744	0
2022-11-22 01:00:00	2.0371	2.037304	2.0371	0
2022-11-22 01:05:00	2.0371	2.03727	2.0371	0
2022-11-22 01:10:00	2.03744	2.037304	2.03744	0
2022-11-22 01:15:00	2.03812	2.037406	2.03812	0
2022-11-22 01:20:00	2.0371	2.037372	2.0371	0
2022-11-22 01:25:00	2.0371	2.037304	2.0371	0
2022-11-22 01:30:00	2.03778	2.037372	2.03778	0
2022-11-22 01:35:00	2.03812	2.037474	2.03812	0
2022-11-22 01:40:00	2.0371	2.03744	2.0371	0
2022-11-22 01:45:00	2.0371	2.037406	2.0371	0
2022-11-22 01:50:00	2.03744	2.03744	2.03744	0
2022-11-22 01:55:00	2.03778	2.037508	2.03778	0
2022-11-22 02:00:00	2.0371	2.037474	2.0371	0
2022-11-22 02:05:00	2.0371	2.037372	2.0371	0
2022-11-22 02:10:00	2.03744	2.037406	2.03744	0
2022-11-22 02:15:00	2.03812	2.037508	2.03812	0
2022-11-22 02:20:00	2.0371	2.03744	2.0371	0
2022-11-22 02:25:00	2.0371	2.037338	2.0371	0
2022-11-22 02:30:00	2.03744	2.037372	2.03744	0
2022-11-22 02:35:00	2.03812	2.037474	2.03812	0
2022-11-22 02:40:00	2.03744	2.037474	2.03744	0
2022-11-22 02:45:00	2.03744	2.03744	2.03744	0
2022-11-22 02:50:00	2.0371	2.03744	2.0371	0
2022-11-22 02:55:00	2.03744	2.037474	2.03744	0
2022-11-22 03:00:00	2.0371	2.03744	2.0371	0
2022-11-22 03:05:00	2.0371	2.037338	2.0371	0
2022-11-22 03:10:00	2.03778	2.037406	2.03778	0
2022-11-22 03:15:00	2.03778	2.037474	2.03778	0
2022-11-22 03:20:00	2.0371	2.03744	2.0371	0
2022-11-22 03:25:00	2.0371	2.037338	2.0371	0
2022-11-22 03:30:00	2.03744	2.037338	2.03744	0
2022-11-22 03:35:00	2.03744	2.037338	2.03744	0
2022-11-22 03:40:00	2.03744	2.037372	2.03744	0
2022-11-22 03:45:00	2.0371	2.037338	2.0371	0
2022-11-22 03:50:00	2.03744	2.037372	2.03744	0
2022-11-22 03:55:00	2.03778	2.03744	2.03778	0
2022-11-22 04:00:00	2.03744	2.037406	2.03744	0
2022-11-22 04:05:00	2.0371	2.037338	2.0371	0
2022-11-22 04:10:00	2.03744	2.037372	2.03744	0
2022-11-22 04:15:00	2.03744	2.037406	2.03744	0
2022-11-22 04:20:00	2.0371	2.037372	2.0371	0
2022-11-22 04:25:00	2.0371	2.037338	2.0371	0
2022-11-22 04:30:00	2.03744	2.037338	2.03744	0
2022-11-22 04:35:00	2.03812	2.03744	2.03812	0
2022-11-22 04:40:00	2.03744	2.03744	2.03744	0
2022-11-22 04:45:00	2.0371	2.037372	2.0371	0
2022-11-22 04:50:00	2.03744	2.037372	2.03744	0
2022-11-22 04:55:00	2.03778	2.03744	2.03778	0
2022-11-22 05:00:00	2.03744	2.03744	2.03744	0
2022-11-22 05:05:00	2.0371	2.037406	2.0371	0
2022-11-22 05:10:00	2.03745	2.037441	2.03745	0
2022-11-22 05:15:00	2.03813	2.037544	2.03813	0
2022-11-22 05:20:00	2.03711	2.037511	2.03711	0
2022-11-22 05:25:00	2.03712	2.037411	2.03712	0
2022-11-22 05:30:00	2.03712	2.037379	2.03712	0
2022-11-22 05:35:00	2.03712	2.037381	2.03712	0
2022-11-22 05:40:00	2.03711	2.037348	2.03711	0
2022-11-22 05:45:00	2.03711	2.037281	2.03711	0
2022-11-22 05:50:00	2.03711	2.037248	2.03711	0
2022-11-22 05:55:00	2.03745	2.037283	2.03745	0
2022-11-22 06:00:00	2.03745	2.037283	2.03745	0
2022-11-22 06:05:00	2.03711	2.037181	2.03711	0
2022-11-22 06:10:00	2.03745	2.037215	2.03745	0
2022-11-22 06:15:00	2.03778	2.037281	2.03778	0
2022-11-22 06:20:00	2.0371	2.037279	2.0371	0
2022-11-22 06:25:00	2.0371	2.037277	2.0371	0
2022-11-22 06:30:00	2.0371	2.037276	2.0371	0
2022-11-22 06:35:00	2.03778	2.037343	2.03778	0
2022-11-22 06:40:00	2.0371	2.037342	2.0371	0
2022-11-22 06:45:00	2.0371	2.037307	2.0371	0
2022-11-22 06:50:00	2.03575	2.037137	2.03575	0
2022-11-22 06:55:00	2.03507	2.036933	2.03507	0
2022-11-22 07:00:00	2.03439	2.036627	2.03439	0
2022-11-22 07:05:00	2.03473	2.036322	2.03473	0
2022-11-22 07:10:00	2.03405	2.036017	2.03405	0
2022-11-22 07:15:00	2.03439	2.035746	2.03439	0
2022-11-22 07:20:00	2.03507	2.035543	2.03507	0
2022-11-22 07:25:00	2.03507	2.035272	2.03507	0
2022-11-22 07:30:00	2.03575	2.035137	2.03575	0
2022-11-22 07:35:00	2.03609	2.035036	2.03609	0
2022-11-22 07:40:00	2.03642	2.035103	2.03642	0
2022-11-22 07:45:00	2.03609	2.035205	2.03609	0
2022-11-22 07:50:00	2.03676	2.035442	2.03676	0
2022-11-22 07:55:00	2.0371	2.035679	2.0371	0
2022-11-22 08:00:00	2.0371	2.035984	2.0371	0
2022-11-22 08:05:00	2.03609	2.036154	2.03609	0
2022-11-22 08:10:00	2.03676	2.036323	2.03676	0
2022-11-22 08:15:00	2.0371	2.036526	2.0371	0
2022-11-22 08:20:00	2.0371	2.036661	2.0371	0
2022-11-22 08:25:00	2.03642	2.036694	2.03642	0
2022-11-22 08:30:00	2.03642	2.036694	2.03642	0
2022-11-22 08:35:00	2.0371	2.036795	2.0371	0
2022-11-22 08:40:00	2.0371	2.036829	2.0371	0
2022-11-22 08:45:00	2.03676	2.036795	2.03676	0
2022-11-22 08:50:00	2.03642	2.036727	2.03642	0
2022-11-22 08:55:00	2.0371	2.036828	2.0371	0
2022-11-22 09:00:00	2.0371	2.036862	2.0371	0
2022-11-22 09:05:00	2.0371	2.036862	2.0371	0
2022-11-22 09:10:00	2.03642	2.036794	2.03642	0
2022-11-22 09:15:00	2.0371	2.036862	2.0371	0
2022-11-22 09:20:00	2.0371	2.03693	2.0371	0
2022-11-22 09:25:00	2.0371	2.03693	2.0371	0
2022-11-22 09:30:00	2.03676	2.036896	2.03676	0
2022-11-22 09:35:00	2.03676	2.036896	2.03676	0
2022-11-22 09:40:00	2.0371	2.036964	2.0371	0
2022-11-22 09:45:00	2.0371	2.036964	2.0371	0
2022-11-22 09:50:00	2.03676	2.03693	2.03676	0
2022-11-22 09:55:00	2.0371	2.03693	2.0371	0
2022-11-22 10:00:00	2.0371	2.036998	2.0371	0
2022-11-22 10:05:00	2.0371	2.036998	2.0371	0
2022-11-22 10:10:00	2.03642	2.03693	2.03642	0
2022-11-22 10:15:00	2.0371	2.03693	2.0371	0
2022-11-22 10:20:00	2.0371	2.036964	2.0371	0
2022-11-22 10:25:00	2.0371	2.036998	2.0371	0
2022-11-22 10:30:00	2.03676	2.036964	2.03676	0
2022-11-22 10:35:00	2.0371	2.036964	2.0371	0
2022-11-22 10:40:00	2.0371	2.036998	2.0371	0
2022-11-22 10:45:00	2.0371	2.036998	2.0371	0
2022-11-22 10:50:00	2.03642	2.03693	2.03642	0
2022-11-22 10:55:00	2.03609	2.036829	2.03609	0
2022-11-22 11:00:00	2.03676	2.036863	2.03676	0
2022-11-22 11:05:00	2.0371	2.036863	2.0371	0
2022-11-22 11:10:00	2.0371	2.036863	2.0371	0
2022-11-22 11:15:00	2.03642	2.036795	2.03642	0
2022-11-22 11:20:00	2.0371	2.036829	2.0371	0
2022-11-22 11:25:00	2.03676	2.036795	2.03676	0
2022-11-22 11:30:00	2.0371	2.036795	2.0371	0
2022-11-22 11:35:00	2.0371	2.036795	2.0371	0
2022-11-22 11:40:00	2.0371	2.036863	2.0371	0
2022-11-22 11:45:00	2.0371	2.036964	2.0371	0
2022-11-22 11:50:00	2.0371	2.036998	2.0371	0
2022-11-22 11:55:00	2.0371	2.036998	2.0371	0
2022-11-22 12:00:00	2.03473	2.036761	2.03473	0
2022-11-22 12:05:00	2.03575	2.036694	2.03575	0
2022-11-22 12:10:00	2.03303	2.036287	2.03303	0
2022-11-22 12:15:00	2.03168	2.035779	2.03168	0
2022-11-22 12:20:00	2.031	2.035169	2.031	0
2022-11-22 12:25:00	2.03168	2.034627	2.03168	0
2022-11-22 12:30:00	2.03337	2.034254	2.03337	0
2022-11-22 12:35:00	2.03405	2.033949	2.03405	0
2022-11-22 12:40:00	2.03439	2.033678	2.03439	0
2022-11-22 12:45:00	2.03439	2.033407	2.03439	0
2022-11-22 12:50:00	2.03473	2.033407	2.03473	0
2022-11-22 12:55:00	2.03439	2.033271	2.03439	0
2022-11-22 13:00:00	2.03439	2.033407	2.03439	0
2022-11-22 13:05:00	2.03473	2.033712	2.03473	0
2022-11-22 13:10:00	2.03575	2.034187	2.03575	0
2022-11-22 13:15:00	2.03575	2.034594	2.03575	0
2022-11-22 13:20:00	2.03575	2.034832	2.03575	0
2022-11-22 13:25:00	2.03575	2.035002	2.03575	0
2022-11-22 13:30:00	2.03642	2.035205	2.03642	0
2022-11-22 13:35:00	2.03642	2.035408	2.03642	0
2022-11-22 13:40:00	2.03575	2.03551	2.03575	0
2022-11-22 13:45:00	2.03609	2.03568	2.03609	0
2022-11-22 13:50:00	2.03642	2.035883	2.03642	0
2022-11-22 13:55:00	2.0371	2.03612	2.0371	0
2022-11-22 14:00:00	2.03609	2.036154	2.03609	0
2022-11-22 14:05:00	2.03575	2.036154	2.03575	0
2022-11-22 14:10:00	2.03676	2.036255	2.03676	0
2022-11-22 14:15:00	2.03676	2.036356	2.03676	0
2022-11-22 14:20:00	2.03642	2.036356	2.03642	0
2022-11-22 14:25:00	2.03642	2.036356	2.03642	0
2022-11-22 14:30:00	2.03575	2.036356	2.03575	0
2022-11-22 14:35:00	2.03609	2.036356	2.03609	0
2022-11-22 14:40:00	2.03575	2.036289	2.03575	0
2022-11-22 14:45:00	2.03575	2.036154	2.03575	0
2022-11-22 14:50:00	2.03609	2.036154	2.03609	0
2022-11-22 14:55:00	2.03642	2.036221	2.03642	0
2022-11-22 15:00:00	2.03609	2.036154	2.03609	0
2022-11-22 15:05:00	2.03609	2.036087	2.03609	0
2022-11-22 15:10:00	2.03676	2.036121	2.03676	0
2022-11-22 15:15:00	2.0371	2.036189	2.0371	0
2022-11-22 15:20:00	2.03609	2.036223	2.03609	0
2022-11-22 15:25:00	2.03609	2.036223	2.03609	0
2022-11-22 15:30:00	2.03642	2.03629	2.03642	0
2022-11-22 15:35:00	2.03642	2.036357	2.03642	0
2022-11-22 15:40:00	2.0371	2.036458	2.0371	0
2022-11-22 15:45:00	2.03642	2.036458	2.03642	0
2022-11-22 15:50:00	2.03676	2.036525	2.03676	0
2022-11-22 15:55:00	2.03676	2.036592	2.03676	0
2022-11-22 16:00:00	2.0371	2.036626	2.0371	0
2022-11-22 16:05:00	2.03642	2.036558	2.03642	0
2022-11-22 16:10:00	2.03676	2.036625	2.03676	0
2022-11-22 16:15:00	2.0371	2.036726	2.0371	0
2022-11-22 16:20:00	2.0371	2.036794	2.0371	0
2022-11-22 16:25:00	2.03676	2.036828	2.03676	0
2022-11-22 16:30:00	2.0371	2.036828	2.0371	0
2022-11-22 16:35:00	2.0371	2.036896	2.0371	0
2022-11-22 16:40:00	2.0371	2.03693	2.0371	0
2022-11-22 16:45:00	2.03676	2.03693	2.03676	0
2022-11-22 16:50:00	2.0371	2.03693	2.0371	0
2022-11-22 16:55:00	2.0371	2.036998	2.0371	0
2022-11-22 17:00:00	2.03711	2.037033	2.03711	0
2022-11-22 17:05:00	2.03677	2.037	2.03677	0
2022-11-22 17:10:00	2.03711	2.037001	2.03711	0
2022-11-22 17:15:00	2.03712	2.037037	2.03712	0
2022-11-22 17:20:00	2.03678	2.037005	2.03678	0
2022-11-22 17:25:00	2.03712	2.037007	2.03712	0
2022-11-22 17:30:00	2.03711	2.037008	2.03711	0
2022-11-22 17:35:00	2.03711	2.037043	2.03711	0
2022-11-22 17:40:00	2.03711	2.037044	2.03711	0
2022-11-22 17:45:00	2.03711	2.037045	2.03711	0
2022-11-22 17:50:00	2.03677	2.037011	2.03677	0
2022-11-22 17:55:00	2.03745	2.037079	2.03745	0
2022-11-22 18:00:00	2.0371	2.037078	2.0371	0
2022-11-22 18:05:00	2.03677	2.037043	2.03677	0
2022-11-22 18:10:00	2.0371	2.037075	2.0371	0
2022-11-22 18:15:00	2.0371	2.037073	2.0371	0
2022-11-22 18:20:00	2.0371	2.037072	2.0371	0
2022-11-22 18:25:00	2.0371	2.037071	2.0371	0
2022-11-22 18:30:00	2.0371	2.03707	2.0371	0
2022-11-22 18:35:00	2.0371	2.037069	2.0371	0
2022-11-22 18:40:00	2.0371	2.037102	2.0371	0
2022-11-22 18:45:00	2.03642	2.036999	2.03642	0
2022-11-22 18:50:00	2.0371	2.036999	2.0371	0
2022-11-22 18:55:00	2.0371	2.037032	2.0371	0
2022-11-22 19:00:00	2.0371	2.037032	2.0371	0
2022-11-22 19:05:00	2.0371	2.037032	2.0371	0
2022-11-22 19:10:00	2.0371	2.037032	2.0371	0
2022-11-22 19:15:00	2.0371	2.037032	2.0371	0
2022-11-22 19:20:00	2.0371	2.037032	2.0371	0
2022-11-22 19:25:00	2.0371	2.037032	2.0371	0
2022-11-22 19:30:00	2.03676	2.036998	2.03676	0
2022-11-22 19:35:00	2.0371	2.037066	2.0371	0
2022-11-22 19:40:00	2.0371	2.037066	2.0371	0
2022-11-22 19:45:00	2.0371	2.037066	2.0371	0
2022-11-22 19:50:00	2.0371	2.037066	2.0371	0
2022-11-22 19:55:00	2.0371	2.037066	2.0371	0
2022-11-22 20:00:00	2.0371	2.037066	2.0371	0
2022-11-22 20:05:00	2.0371	2.037066	2.0371	0
2022-11-22 20:10:00	2.0371	2.037066	2.0371	0
2022-11-22 20:15:00	2.0371	2.037066	2.0371	0
2022-11-22 20:20:00	2.0371	2.0371	2.0371	0
2022-11-22 20:25:00	2.0371	2.0371	2.0371	0
2022-11-22 20:30:00	2.0371	2.0371	2.0371	0
2022-11-22 20:35:00	2.0371	2.0371	2.0371	0
2022-11-22 20:40:00	2.03744	2.037134	2.03744	0
2022-11-22 20:45:00	2.0371	2.037134	2.0371	0
2022-11-22 20:50:00	2.03676	2.0371	2.03676	0
2022-11-22 20:55:00	2.0371	2.0371	2.0371	0
2022-11-22 21:00:00	2.0371	2.0371	2.0371	0
2022-11-22 21:05:00	2.03676	2.037066	2.03676	0
2022-11-22 21:10:00	2.03676	2.037032	2.03676	0
2022-11-22 21:15:00	2.0371	2.037032	2.0371	0
2022-11-22 21:20:00	2.0371	2.037032	2.0371	0
2022-11-22 21:25:00	2.0371	2.037032	2.0371	0
2022-11-22 21:30:00	2.03676	2.036964	2.03676	0
2022-11-22 21:35:00	2.0371	2.036964	2.0371	0
2022-11-22 21:40:00	2.0371	2.036998	2.0371	0
2022-11-22 21:45:00	2.0371	2.036998	2.0371	0
2022-11-22 21:50:00	2.03676	2.036964	2.03676	0
2022-11-22 21:55:00	2.0371	2.036998	2.0371	0
2022-11-22 22:00:00	2.0371	2.037032	2.0371	0
2022-11-22 22:05:00	2.0371	2.037032	2.0371	0
2022-11-22 22:10:00	2.03642	2.036964	2.03642	0
2022-11-22 22:15:00	2.03642	2.036896	2.03642	0
2022-11-22 22:20:00	2.03676	2.036896	2.03676	0
2022-11-22 22:25:00	2.0371	2.036896	2.0371	0
2022-11-22 22:30:00	2.03642	2.036828	2.03642	0
2022-11-22 22:35:00	2.03676	2.036794	2.03676	0
2022-11-22 22:40:00	2.03676	2.036794	2.03676	0
2022-11-22 22:45:00	2.0371	2.036794	2.0371	0
2022-11-22 22:50:00	2.0371	2.036794	2.0371	0
2022-11-22 22:55:00	2.0371	2.036794	2.0371	0
2022-11-22 23:00:00	2.0371	2.036862	2.0371	0
2022-11-22 23:05:00	2.0371	2.03693	2.0371	0
2022-11-22 23:10:00	2.0371	2.036964	2.0371	0
2022-11-22 23:15:00	2.03676	2.03693	2.03676	0
2022-11-22 23:20:00	2.0371	2.036998	2.0371	0
2022-11-22 23:25:00	2.0371	2.037032	2.0371	0
2022-11-22 23:30:00	2.0371	2.037066	2.0371	0
2022-11-22 23:35:00	2.0371	2.037066	2.0371	0
2022-11-22 23:40:00	2.0371	2.037066	2.0371	0
2022-11-22 23:45:00	2.0371	2.037066	2.0371	0
2022-11-22 23:50:00	2.0371	2.037066	2.0371	0
2022-11-22 23:55:00	2.0371	2.037066	2.0371	0
2022-11-23 00:00:00	2.0371	2.037066	2.0371	0
2022-11-23 00:05:00	2.03744	2.037134	2.03744	0
2022-11-23 00:10:00	2.0371	2.037134	2.0371	0
2022-11-23 00:15:00	2.03711	2.037135	2.03711	0
2022-11-23 00:20:00	2.03711	2.037136	2.03711	0
2022-11-23 00:25:00	2.03711	2.037137	2.03711	0
2022-11-23 00:30:00	2.03712	2.037139	2.03712	0
2022-11-23 00:35:00	2.03712	2.037141	2.03712	0
2022-11-23 00:40:00	2.03712	2.037143	2.03712	0
2022-11-23 00:45:00	2.03746	2.037179	2.03746	0
2022-11-23 00:50:00	2.03711	2.03718	2.03711	0
2022-11-23 00:55:00	2.03677	2.037113	2.03677	0
2022-11-23 01:00:00	2.03677	2.03708	2.03677	0
2022-11-23 01:05:00	2.03711	2.03708	2.03711	0
2022-11-23 01:10:00	2.03711	2.03708	2.03711	0
2022-11-23 01:15:00	2.0371	2.037079	2.0371	0
2022-11-23 01:20:00	2.03677	2.037044	2.03677	0
2022-11-23 01:25:00	2.0371	2.037042	2.0371	0
2022-11-23 01:30:00	2.03744	2.037074	2.03744	0
2022-11-23 01:35:00	2.0371	2.037038	2.0371	0
2022-11-23 01:40:00	2.0371	2.037037	2.0371	0
2022-11-23 01:45:00	2.0371	2.03707	2.0371	0
2022-11-23 01:50:00	2.0371	2.037103	2.0371	0
2022-11-23 01:55:00	2.0371	2.037102	2.0371	0
2022-11-23 02:00:00	2.0371	2.037101	2.0371	0
2022-11-23 02:05:00	2.03744	2.037135	2.03744	0
2022-11-23 02:10:00	2.0371	2.037168	2.0371	0
2022-11-23 02:15:00	2.03676	2.037134	2.03676	0
2022-11-23 02:20:00	2.03744	2.037134	2.03744	0
2022-11-23 02:25:00	2.0371	2.037134	2.0371	0
2022-11-23 02:30:00	2.03677	2.037101	2.03677	0
2022-11-23 02:35:00	2.03677	2.037068	2.03677	0
2022-11-23 02:40:00	2.03711	2.037069	2.03711	0
2022-11-23 02:45:00	2.03711	2.03707	2.03711	0
2022-11-23 02:50:00	2.03712	2.037072	2.03712	0
2022-11-23 02:55:00	2.03712	2.03704	2.03712	0
2022-11-23 03:00:00	2.03711	2.037041	2.03711	0
2022-11-23 03:05:00	2.03745	2.03711	2.03745	0
2022-11-23 03:10:00	2.03711	2.037077	2.03711	0
2022-11-23 03:15:00	2.03711	2.037078	2.03711	0
2022-11-23 03:20:00	2.03711	2.037112	2.03711	0
2022-11-23 03:25:00	2.03711	2.037146	2.03711	0
2022-11-23 03:30:00	2.03643	2.037078	2.03643	0
2022-11-23 03:35:00	2.03677	2.037044	2.03677	0
2022-11-23 03:40:00	2.03744	2.037076	2.03744	0
2022-11-23 03:45:00	2.0371	2.037074	2.0371	0
2022-11-23 03:50:00	2.0371	2.037073	2.0371	0
2022-11-23 03:55:00	2.0371	2.037038	2.0371	0
2022-11-23 04:00:00	2.0371	2.037037	2.0371	0
2022-11-23 04:05:00	2.0371	2.037036	2.0371	0
2022-11-23 04:10:00	2.03676	2.037001	2.03676	0
2022-11-23 04:15:00	2.0371	2.037	2.0371	0
2022-11-23 04:20:00	2.0371	2.037067	2.0371	0
2022-11-23 04:25:00	2.0371	2.0371	2.0371	0
2022-11-23 04:30:00	2.0371	2.037066	2.0371	0
2022-11-23 04:35:00	2.0371	2.037066	2.0371	0
2022-11-23 04:40:00	2.0371	2.037066	2.0371	0
2022-11-23 04:45:00	2.0371	2.037066	2.0371	0
2022-11-23 04:50:00	2.0371	2.037066	2.0371	0
2022-11-23 04:55:00	2.03677	2.037033	2.03677	0
2022-11-23 05:00:00	2.03711	2.037068	2.03711	0
2022-11-23 05:05:00	2.03711	2.037069	2.03711	0
2022-11-23 05:10:00	2.03678	2.037037	2.03678	0
2022-11-23 05:15:00	2.03712	2.037039	2.03712	0
2022-11-23 05:20:00	2.03712	2.037041	2.03712	0
2022-11-23 05:25:00	2.03746	2.037077	2.03746	0
2022-11-23 05:30:00	2.03711	2.037078	2.03711	0
2022-11-23 05:35:00	2.03711	2.037079	2.03711	0
2022-11-23 05:40:00	2.03711	2.03708	2.03711	0
2022-11-23 05:45:00	2.03711	2.037114	2.03711	0
2022-11-23 05:50:00	2.03677	2.03708	2.03677	0
2022-11-23 05:55:00	2.0371	2.037079	2.0371	0
2022-11-23 06:00:00	2.0371	2.037111	2.0371	0
2022-11-23 06:05:00	2.0371	2.037109	2.0371	0
2022-11-23 06:10:00	2.03609	2.037006	2.03609	0
2022-11-23 06:15:00	2.0371	2.03697	2.0371	0
2022-11-23 06:20:00	2.03711	2.03697	2.03711	0
2022-11-23 06:25:00	2.03678	2.036937	2.03678	0
2022-11-23 06:30:00	2.03678	2.036904	2.03678	0
2022-11-23 06:35:00	2.03712	2.036905	2.03712	0
2022-11-23 06:40:00	2.03508	2.036736	2.03508	0
2022-11-23 06:45:00	2.0344	2.036466	2.0344	0
2022-11-23 06:50:00	2.03305	2.036061	2.03305	0
2022-11-23 06:55:00	2.03406	2.035757	2.03406	0
2022-11-23 07:00:00	2.0344	2.035588	2.0344	0
2022-11-23 07:05:00	2.03507	2.035385	2.03507	0
2022-11-23 07:10:00	2.03507	2.035181	2.03507	0
2022-11-23 07:15:00	2.03507	2.03501	2.03507	0
2022-11-23 07:20:00	2.03507	2.034839	2.03507	0
2022-11-23 07:25:00	2.03507	2.034634	2.03507	0
2022-11-23 07:30:00	2.03507	2.034633	2.03507	0
2022-11-23 07:35:00	2.03507	2.0347	2.03507	0
2022-11-23 07:40:00	2.03575	2.03497	2.03575	0
2022-11-23 07:45:00	2.03541	2.035105	2.03541	0
2022-11-23 07:50:00	2.03303	2.034968	2.03303	0
2022-11-23 07:55:00	2.03337	2.034798	2.03337	0
2022-11-23 08:00:00	2.03337	2.034628	2.03337	0
2022-11-23 08:05:00	2.03168	2.034289	2.03168	0
2022-11-23 08:10:00	2.02897	2.033679	2.02897	0
2022-11-23 08:15:00	2.02557	2.032729	2.02557	0
2022-11-23 08:20:00	2.02693	2.031915	2.02693	0
2022-11-23 08:25:00	2.02965	2.031373	2.02965	0
2022-11-23 08:30:00	2.03168	2.030966	2.03168	0
2022-11-23 08:35:00	2.03134	2.030559	2.03134	0
2022-11-23 08:40:00	2.031	2.030356	2.031	0
2022-11-23 08:45:00	2.03134	2.030153	2.03134	0
2022-11-23 08:50:00	2.03134	2.02995	2.03134	0
2022-11-23 08:55:00	2.03168	2.02995	2.03168	0
2022-11-23 09:00:00	2.03168	2.030221	2.03168	0
2022-11-23 09:05:00	2.03168	2.030832	2.03168	0
2022-11-23 09:10:00	2.03168	2.031307	2.03168	0
2022-11-23 09:15:00	2.03168	2.03151	2.03168	0
2022-11-23 09:20:00	2.03168	2.03151	2.03168	0
2022-11-23 09:25:00	2.03168	2.031544	2.03168	0
2022-11-23 09:30:00	2.03168	2.031612	2.03168	0
2022-11-23 09:35:00	2.03168	2.031646	2.03168	0
2022-11-23 09:40:00	2.03168	2.03168	2.03168	0
2022-11-23 09:45:00	2.03168	2.03168	2.03168	0
2022-11-23 09:50:00	2.031	2.031612	2.031	0
2022-11-23 09:55:00	2.03032	2.031476	2.03032	0
2022-11-23 10:00:00	2.02998	2.031306	2.02998	0
2022-11-23 10:05:00	2.02761	2.030899	2.02761	0
2022-11-23 10:10:00	2.02829	2.03056	2.02829	0
2022-11-23 10:15:00	2.02863	2.030255	2.02863	0
2022-11-23 10:20:00	2.02761	2.029848	2.02761	0
2022-11-23 10:25:00	2.02761	2.029441	2.02761	0
2022-11-23 10:30:00	2.02761	2.029034	2.02761	0
2022-11-23 10:35:00	2.02795	2.028661	2.02795	0
2022-11-23 10:40:00	2.02897	2.028458	2.02897	0
2022-11-23 10:45:00	2.02897	2.028323	2.02897	0
2022-11-23 10:50:00	2.02727	2.028052	2.02727	0
2022-11-23 10:55:00	2.02693	2.027984	2.02693	0
2022-11-23 11:00:00	2.02659	2.027814	2.02659	0
2022-11-23 11:05:00	2.02625	2.027576	2.02625	0
2022-11-23 11:10:00	2.02625	2.02744	2.02625	0
2022-11-23 11:15:00	2.02592	2.027271	2.02592	0
2022-11-23 11:20:00	2.02625	2.027135	2.02625	0
2022-11-23 11:25:00	2.02761	2.027101	2.02761	0
2022-11-23 11:30:00	2.02761	2.026965	2.02761	0
2022-11-23 11:35:00	2.0249	2.026558	2.0249	0
2022-11-23 11:40:00	2.02557	2.026388	2.02557	0
2022-11-23 11:45:00	2.02761	2.026456	2.02761	0
2022-11-23 11:50:00	2.02897	2.026694	2.02897	0
2022-11-23 11:55:00	2.02965	2.027034	2.02965	0
2022-11-23 12:00:00	2.03032	2.027441	2.03032	0
2022-11-23 12:05:00	2.02965	2.027814	2.02965	0
2022-11-23 12:10:00	2.0293	2.028119	2.0293	0
2022-11-23 12:15:00	2.03032	2.02839	2.03032	0
2022-11-23 12:20:00	2.02998	2.028627	2.02998	0
2022-11-23 12:25:00	2.02897	2.029034	2.02897	0
2022-11-23 12:30:00	2.02897	2.029374	2.02897	0
2022-11-23 12:35:00	2.02897	2.02951	2.02897	0
2022-11-23 12:40:00	2.02897	2.02951	2.02897	0
2022-11-23 12:45:00	2.02897	2.029442	2.02897	0
2022-11-23 12:50:00	2.02897	2.029307	2.02897	0
2022-11-23 12:55:00	2.02761	2.029103	2.02761	0
2022-11-23 13:00:00	2.02761	2.028934	2.02761	0
2022-11-23 13:05:00	2.02761	2.028663	2.02761	0
2022-11-23 13:10:00	2.02795	2.02846	2.02795	0
2022-11-23 13:15:00	2.02829	2.028392	2.02829	0
2022-11-23 13:20:00	2.02897	2.028392	2.02897	0
2022-11-23 13:25:00	2.02863	2.028358	2.02863	0
2022-11-23 13:30:00	2.02829	2.02829	2.02829	0
2022-11-23 13:35:00	2.02863	2.028256	2.02863	0
2022-11-23 13:40:00	2.02897	2.028256	2.02897	0
2022-11-23 13:45:00	2.02863	2.028358	2.02863	0
2022-11-23 13:50:00	2.0293	2.028527	2.0293	0
2022-11-23 13:55:00	2.03066	2.028832	2.03066	0
2022-11-23 14:00:00	2.031	2.029137	2.031	0
2022-11-23 14:05:00	2.03202	2.02951	2.03202	0
2022-11-23 14:10:00	2.03303	2.029916	2.03303	0
2022-11-23 14:15:00	2.03236	2.030289	2.03236	0
2022-11-23 14:20:00	2.02897	2.030357	2.02897	0
2022-11-23 14:25:00	2.02761	2.030255	2.02761	0
2022-11-23 14:30:00	2.0249	2.029848	2.0249	0
2022-11-23 14:35:00	2.02321	2.029306	2.02321	0
2022-11-23 14:40:00	2.02354	2.02873	2.02354	0
2022-11-23 14:45:00	2.02354	2.028018	2.02354	0
2022-11-23 14:50:00	2.02592	2.02751	2.02592	0
2022-11-23 14:55:00	2.02761	2.027069	2.02761	0
2022-11-23 15:00:00	2.02761	2.026527	2.02761	0
2022-11-23 15:05:00	2.02965	2.026256	2.02965	0
2022-11-23 15:10:00	2.03066	2.026425	2.03066	0
2022-11-23 15:15:00	2.02998	2.026662	2.02998	0
2022-11-23 15:20:00	2.02829	2.027001	2.02829	0
2022-11-23 15:25:00	2.02897	2.027577	2.02897	0
2022-11-23 15:30:00	2.02897	2.02812	2.02897	0
2022-11-23 15:35:00	2.02863	2.028629	2.02863	0
2022-11-23 15:40:00	2.02897	2.028934	2.02897	0
2022-11-23 15:45:00	2.02829	2.029002	2.02829	0
2022-11-23 15:50:00	2.02863	2.029104	2.02863	0
2022-11-23 15:55:00	2.02761	2.0289	2.02761	0
2022-11-23 16:00:00	2.02761	2.028595	2.02761	0
2022-11-23 16:05:00	2.02863	2.02846	2.02863	0
2022-11-23 16:10:00	2.02829	2.02846	2.02829	0
2022-11-23 16:15:00	2.02897	2.02846	2.02897	0
2022-11-23 16:20:00	2.02863	2.028426	2.02863	0
2022-11-23 16:25:00	2.02998	2.028561	2.02998	0
2022-11-23 16:30:00	2.03168	2.028832	2.03168	0
2022-11-23 16:35:00	2.03202	2.029205	2.03202	0
2022-11-23 16:40:00	2.03202	2.029544	2.03202	0
2022-11-23 16:45:00	2.03236	2.030019	2.03236	0
2022-11-23 16:50:00	2.03303	2.030561	2.03303	0
2022-11-23 16:55:00	2.03405	2.031103	2.03405	0
2022-11-23 17:00:00	2.03439	2.031713	2.03439	0
2022-11-23 17:05:00	2.03439	2.032255	2.03439	0
2022-11-23 17:10:00	2.03473	2.032865	2.03473	0
2022-11-23 17:15:00	2.03439	2.033306	2.03439	0
2022-11-23 17:20:00	2.03439	2.033577	2.03439	0
2022-11-23 17:25:00	2.03473	2.033848	2.03473	0
2022-11-23 17:30:00	2.03575	2.034221	2.03575	0
2022-11-23 17:35:00	2.03575	2.03456	2.03575	0
2022-11-23 17:40:00	2.03541	2.034798	2.03541	0
2022-11-23 17:45:00	2.03541	2.034934	2.03541	0
2022-11-23 17:50:00	2.03541	2.035036	2.03541	0
2022-11-23 17:55:00	2.03575	2.035172	2.03575	0
2022-11-23 18:00:00	2.03642	2.035341	2.03642	0
2022-11-23 18:05:00	2.03676	2.035578	2.03676	0
2022-11-23 18:10:00	2.03575	2.035714	2.03575	0
2022-11-23 18:15:00	2.03609	2.03585	2.03609	0
2022-11-23 18:20:00	2.03609	2.035884	2.03609	0
2022-11-23 18:25:00	2.03609	2.035918	2.03609	0
2022-11-23 18:30:00	2.03676	2.036053	2.03676	0
2022-11-23 18:35:00	2.03609	2.036121	2.03609	0
2022-11-23 18:40:00	2.03609	2.036189	2.03609	0
2022-11-23 18:45:00	2.03642	2.036256	2.03642	0
2022-11-23 18:50:00	2.03676	2.03629	2.03676	0
2022-11-23 18:55:00	2.0371	2.036324	2.0371	0
2022-11-23 19:00:00	2.03676	2.036425	2.03676	0
2022-11-23 19:05:00	2.03676	2.036492	2.03676	0
2022-11-23 19:10:00	2.03642	2.036525	2.03642	0
2022-11-23 19:15:00	2.03676	2.036592	2.03676	0
2022-11-23 19:20:00	2.0371	2.036626	2.0371	0
2022-11-23 19:25:00	2.0371	2.036727	2.0371	0
2022-11-23 19:30:00	2.03642	2.03676	2.03642	0
2022-11-23 19:35:00	2.03642	2.03676	2.03642	0
2022-11-23 19:40:00	2.0371	2.036794	2.0371	0
2022-11-23 19:45:00	2.0371	2.036794	2.0371	0
2022-11-23 19:50:00	2.0371	2.036828	2.0371	0
2022-11-23 19:55:00	2.03676	2.036828	2.03676	0
2022-11-23 20:00:00	2.03642	2.036828	2.03642	0
2022-11-23 20:05:00	2.03676	2.036828	2.03676	0
2022-11-23 20:10:00	2.03676	2.036794	2.03676	0
2022-11-23 20:15:00	2.0371	2.036794	2.0371	0
2022-11-23 20:20:00	2.0371	2.036862	2.0371	0
2022-11-23 20:25:00	2.0371	2.03693	2.0371	0
2022-11-23 20:30:00	2.0371	2.03693	2.0371	0
2022-11-23 20:35:00	2.0371	2.03693	2.0371	0
2022-11-23 20:40:00	2.0371	2.03693	2.0371	0
2022-11-23 20:45:00	2.03744	2.036998	2.03744	0
2022-11-23 20:50:00	2.03642	2.036998	2.03642	0
2022-11-23 20:55:00	2.03676	2.036998	2.03676	0
2022-11-23 21:00:00	2.0371	2.037032	2.0371	0
2022-11-23 21:05:00	2.0371	2.037032	2.0371	0
2022-11-23 21:10:00	2.03676	2.036998	2.03676	0
2022-11-23 21:15:00	2.03642	2.03693	2.03642	0
2022-11-23 21:20:00	2.03609	2.036829	2.03609	0
2022-11-23 21:25:00	2.03642	2.036761	2.03642	0
2022-11-23 21:30:00	2.0371	2.036761	2.0371	0
2022-11-23 21:35:00	2.0371	2.036727	2.0371	0
2022-11-23 21:40:00	2.0371	2.036795	2.0371	0
2022-11-23 21:45:00	2.03676	2.036795	2.03676	0
2022-11-23 21:50:00	2.0371	2.036795	2.0371	0
2022-11-23 21:55:00	2.0371	2.036795	2.0371	0
2022-11-23 22:00:00	2.03744	2.036863	2.03744	0
2022-11-23 22:05:00	2.0371	2.036931	2.0371	0
2022-11-23 22:10:00	2.0371	2.037032	2.0371	0
2022-11-23 22:15:00	2.0371	2.0371	2.0371	0
2022-11-23 22:20:00	2.0371	2.0371	2.0371	0
2022-11-23 22:25:00	2.0371	2.0371	2.0371	0
2022-11-23 22:30:00	2.03676	2.037066	2.03676	0
2022-11-23 22:35:00	2.03676	2.037066	2.03676	0
2022-11-23 22:40:00	2.0371	2.037066	2.0371	0
2022-11-23 22:45:00	2.0371	2.037066	2.0371	0
2022-11-23 22:50:00	2.03744	2.037066	2.03744	0
2022-11-23 22:55:00	2.03642	2.036998	2.03642	0
2022-11-23 23:00:00	2.03642	2.03693	2.03642	0
2022-11-23 23:05:00	2.0371	2.03693	2.0371	0
2022-11-23 23:10:00	2.0371	2.03693	2.0371	0
2022-11-23 23:15:00	2.0371	2.03693	2.0371	0
2022-11-23 23:20:00	2.03676	2.03693	2.03676	0
2022-11-23 23:25:00	2.03676	2.03693	2.03676	0
2022-11-23 23:30:00	2.0371	2.03693	2.0371	0
2022-11-23 23:35:00	2.0371	2.03693	2.0371	0
2022-11-23 23:40:00	2.0371	2.036896	2.0371	0
2022-11-23 23:45:00	2.03642	2.036896	2.03642	0
2022-11-23 23:50:00	2.0371	2.036964	2.0371	0
2022-11-23 23:55:00	2.0371	2.036964	2.0371	0
2022-11-24 00:00:00	2.0371	2.036964	2.0371	0
2022-11-24 00:05:00	2.0371	2.036964	2.0371	0
2022-11-24 00:10:00	2.03642	2.03693	2.03642	0
2022-11-24 00:15:00	2.0371	2.036964	2.0371	0
2022-11-24 00:20:00	2.03676	2.03693	2.03676	0
2022-11-24 00:25:00	2.0371	2.03693	2.0371	0
2022-11-24 00:30:00	2.0371	2.03693	2.0371	0
2022-11-24 00:35:00	2.0371	2.036998	2.0371	0
2022-11-24 00:40:00	2.0371	2.036998	2.0371	0
2022-11-24 00:45:00	2.0371	2.036998	2.0371	0
2022-11-24 00:50:00	2.0371	2.036998	2.0371	0
2022-11-24 00:55:00	2.03676	2.036964	2.03676	0
2022-11-24 01:00:00	2.03676	2.036998	2.03676	0
2022-11-24 01:05:00	2.0371	2.036998	2.0371	0
2022-11-24 01:10:00	2.0371	2.037032	2.0371	0
2022-11-24 01:15:00	2.03676	2.036998	2.03676	0
2022-11-24 01:20:00	2.03676	2.036964	2.03676	0
2022-11-24 01:25:00	2.03676	2.03693	2.03676	0
2022-11-24 01:30:00	2.0371	2.03693	2.0371	0
2022-11-24 01:35:00	2.0371	2.03693	2.0371	0
2022-11-24 01:40:00	2.03676	2.036896	2.03676	0
2022-11-24 01:45:00	2.0371	2.03693	2.0371	0
2022-11-24 01:50:00	2.0371	2.036964	2.0371	0
2022-11-24 01:55:00	2.0371	2.036964	2.0371	0
2022-11-24 02:00:00	2.03642	2.036896	2.03642	0
2022-11-24 02:05:00	2.0371	2.03693	2.0371	0
2022-11-24 02:10:00	2.0371	2.036964	2.0371	0
2022-11-24 02:15:00	2.0371	2.036998	2.0371	0
2022-11-24 02:20:00	2.03676	2.036964	2.03676	0
2022-11-24 02:25:00	2.03676	2.03693	2.03676	0
2022-11-24 02:30:00	2.0371	2.036964	2.0371	0
2022-11-24 02:35:00	2.0371	2.036964	2.0371	0
2022-11-24 02:40:00	2.0371	2.036964	2.0371	0
2022-11-24 02:45:00	2.03676	2.03693	2.03676	0
2022-11-24 02:50:00	2.03676	2.036964	2.03676	0
2022-11-24 02:55:00	2.0371	2.036964	2.0371	0
2022-11-24 03:00:00	2.0371	2.036964	2.0371	0
2022-11-24 03:05:00	2.0371	2.036964	2.0371	0
2022-11-24 03:10:00	2.0371	2.036998	2.0371	0
2022-11-24 03:15:00	2.03676	2.036998	2.03676	0
2022-11-24 03:20:00	2.0371	2.036998	2.0371	0
2022-11-24 03:25:00	2.0371	2.036998	2.0371	0
2022-11-24 03:30:00	2.0371	2.036998	2.0371	0
2022-11-24 03:35:00	2.0371	2.037032	2.0371	0
2022-11-24 03:40:00	2.0371	2.037066	2.0371	0
2022-11-24 03:45:00	2.0371	2.037066	2.0371	0
2022-11-24 03:50:00	2.0371	2.037066	2.0371	0
2022-11-24 03:55:00	2.03676	2.037032	2.03676	0
2022-11-24 04:00:00	2.0371	2.037032	2.0371	0
2022-11-24 04:05:00	2.0371	2.037066	2.0371	0
2022-11-24 04:10:00	2.03676	2.037032	2.03676	0
2022-11-24 04:15:00	2.03676	2.036998	2.03676	0
2022-11-24 04:20:00	2.0371	2.036998	2.0371	0
2022-11-24 04:25:00	2.0371	2.036998	2.0371	0
2022-11-24 04:30:00	2.0371	2.036998	2.0371	0
2022-11-24 04:35:00	2.03676	2.036964	2.03676	0
2022-11-24 04:40:00	2.03642	2.036896	2.03642	0
2022-11-24 04:45:00	2.0371	2.03693	2.0371	0
2022-11-24 04:50:00	2.03676	2.036896	2.03676	0
2022-11-24 04:55:00	2.03575	2.036761	2.03575	0
2022-11-24 05:00:00	2.03575	2.03666	2.03575	0
2022-11-24 05:05:00	2.0371	2.036694	2.0371	0
2022-11-24 05:10:00	2.03676	2.03666	2.03676	0
2022-11-24 05:15:00	2.03676	2.036626	2.03676	0
2022-11-24 05:20:00	2.03642	2.036558	2.03642	0
2022-11-24 05:25:00	2.03609	2.036491	2.03609	0
2022-11-24 05:30:00	2.03642	2.036491	2.03642	0
2022-11-24 05:35:00	2.0371	2.036491	2.0371	0
2022-11-24 05:40:00	2.03676	2.036491	2.03676	0
2022-11-24 05:45:00	2.03642	2.036558	2.03642	0
2022-11-24 05:50:00	2.0371	2.036693	2.0371	0
2022-11-24 05:55:00	2.03676	2.036659	2.03676	0
2022-11-24 06:00:00	2.03676	2.036659	2.03676	0
2022-11-24 06:05:00	2.03642	2.036625	2.03642	0
2022-11-24 06:10:00	2.03676	2.036659	2.03676	0
2022-11-24 06:15:00	2.0371	2.03676	2.0371	0
2022-11-24 06:20:00	2.0371	2.036828	2.0371	0
2022-11-24 06:25:00	2.03676	2.036794	2.03676	0
2022-11-24 06:30:00	2.03609	2.036727	2.03609	0
2022-11-24 06:35:00	2.0371	2.036795	2.0371	0
2022-11-24 06:40:00	2.0371	2.036795	2.0371	0
2022-11-24 06:45:00	2.0371	2.036829	2.0371	0
2022-11-24 06:50:00	2.03642	2.036795	2.03642	0
2022-11-24 06:55:00	2.0371	2.036863	2.0371	0
2022-11-24 07:00:00	2.03541	2.036728	2.03541	0
2022-11-24 07:05:00	2.03303	2.036321	2.03303	0
2022-11-24 07:10:00	2.02795	2.035406	2.02795	0
2022-11-24 07:15:00	2.02592	2.034322	2.02592	0
2022-11-24 07:20:00	2.02659	2.033372	2.02659	0
2022-11-24 07:25:00	2.02625	2.032287	2.02625	0
2022-11-24 07:30:00	2.0293	2.031507	2.0293	0
2022-11-24 07:35:00	2.03168	2.030965	2.03168	0
2022-11-24 07:40:00	2.03168	2.030491	2.03168	0
2022-11-24 07:45:00	2.03236	2.030017	2.03236	0
2022-11-24 07:50:00	2.03269	2.029745	2.03269	0
2022-11-24 07:55:00	2.03371	2.029813	2.03371	0
2022-11-24 08:00:00	2.03439	2.030457	2.03439	0
2022-11-24 08:05:00	2.03439	2.031304	2.03439	0
2022-11-24 08:10:00	2.03439	2.032084	2.03439	0
2022-11-24 08:15:00	2.03439	2.032898	2.03439	0
2022-11-24 08:20:00	2.03507	2.033475	2.03507	0
2022-11-24 08:25:00	2.03575	2.033882	2.03575	0
2022-11-24 08:30:00	2.03575	2.034289	2.03575	0
2022-11-24 08:35:00	2.03541	2.034594	2.03541	0
2022-11-24 08:40:00	2.03575	2.0349	2.03575	0
2022-11-24 08:45:00	2.03609	2.035138	2.03609	0
2022-11-24 08:50:00	2.03642	2.035341	2.03642	0
2022-11-24 08:55:00	2.03575	2.035477	2.03575	0
2022-11-24 09:00:00	2.03609	2.035647	2.03609	0
2022-11-24 09:05:00	2.03609	2.035817	2.03609	0
2022-11-24 09:10:00	2.03676	2.035986	2.03676	0
2022-11-24 09:15:00	2.03642	2.036053	2.03642	0
2022-11-24 09:20:00	2.03609	2.036087	2.03609	0
2022-11-24 09:25:00	2.03676	2.036222	2.03676	0
2022-11-24 09:30:00	2.03676	2.036323	2.03676	0
2022-11-24 09:35:00	2.03676	2.03639	2.03676	0
2022-11-24 09:40:00	2.03642	2.03639	2.03642	0
2022-11-24 09:45:00	2.03676	2.036491	2.03676	0
2022-11-24 09:50:00	2.0371	2.036592	2.0371	0
2022-11-24 09:55:00	2.0371	2.036693	2.0371	0
2022-11-24 10:00:00	2.03642	2.036659	2.03642	0
2022-11-24 10:05:00	2.0371	2.036727	2.0371	0
2022-11-24 10:10:00	2.0371	2.036828	2.0371	0
2022-11-24 10:15:00	2.0371	2.036862	2.0371	0
2022-11-24 10:20:00	2.03676	2.036862	2.03676	0
2022-11-24 10:25:00	2.03676	2.036862	2.03676	0
2022-11-24 10:30:00	2.0371	2.03693	2.0371	0
2022-11-24 10:35:00	2.0371	2.036964	2.0371	0
2022-11-24 10:40:00	2.03676	2.03693	2.03676	0
2022-11-24 10:45:00	2.03676	2.036896	2.03676	0
2022-11-24 10:50:00	2.0371	2.036964	2.0371	0
2022-11-24 10:55:00	2.03676	2.03693	2.03676	0
2022-11-24 11:00:00	2.03676	2.036896	2.03676	0
2022-11-24 11:05:00	2.03575	2.036761	2.03575	0
2022-11-24 11:10:00	2.03676	2.036761	2.03676	0
2022-11-24 11:15:00	2.03676	2.036761	2.03676	0
2022-11-24 11:20:00	2.0371	2.036761	2.0371	0
2022-11-24 11:25:00	2.03609	2.03666	2.03609	0
2022-11-24 11:30:00	2.03575	2.036559	2.03575	0
2022-11-24 11:35:00	2.03575	2.036458	2.03575	0
2022-11-24 11:40:00	2.03575	2.036323	2.03575	0
2022-11-24 11:45:00	2.03575	2.036222	2.03575	0
2022-11-24 11:50:00	2.03541	2.036087	2.03541	0
2022-11-24 11:55:00	2.03575	2.036087	2.03575	0
2022-11-24 12:00:00	2.03575	2.035986	2.03575	0
2022-11-24 12:05:00	2.03642	2.035952	2.03642	0
2022-11-24 12:10:00	2.03439	2.035681	2.03439	0
2022-11-24 12:15:00	2.03168	2.03524	2.03168	0
2022-11-24 12:20:00	2.03032	2.034697	2.03032	0
2022-11-24 12:25:00	2.03032	2.034154	2.03032	0
2022-11-24 12:30:00	2.03032	2.033611	2.03032	0
2022-11-24 12:35:00	2.03032	2.033068	2.03032	0
2022-11-24 12:40:00	2.0293	2.032457	2.0293	0
2022-11-24 12:45:00	2.031	2.031982	2.031	0
2022-11-24 12:50:00	2.03236	2.031643	2.03236	0
2022-11-24 12:55:00	2.03303	2.031304	2.03303	0
2022-11-24 13:00:00	2.03303	2.031168	2.03303	0
2022-11-24 13:05:00	2.03337	2.031337	2.03337	0
2022-11-24 13:10:00	2.03371	2.031676	2.03371	0
2022-11-24 13:15:00	2.03405	2.032049	2.03405	0
2022-11-24 13:20:00	2.03439	2.032456	2.03439	0
2022-11-24 13:25:00	2.03439	2.032863	2.03439	0
2022-11-24 13:30:00	2.03439	2.033372	2.03439	0
2022-11-24 13:35:00	2.03439	2.033711	2.03439	0
2022-11-24 13:40:00	2.03439	2.033914	2.03439	0
2022-11-24 13:45:00	2.03473	2.034084	2.03473	0
2022-11-24 13:50:00	2.03439	2.03422	2.03439	0
2022-11-24 13:55:00	2.03439	2.034322	2.03439	0
2022-11-24 14:00:00	2.03507	2.034458	2.03507	0
2022-11-24 14:05:00	2.03473	2.034526	2.03473	0
2022-11-24 14:10:00	2.03507	2.034594	2.03507	0
2022-11-24 14:15:00	2.03439	2.034594	2.03439	0
2022-11-24 14:20:00	2.03541	2.034696	2.03541	0
2022-11-24 14:25:00	2.03541	2.034798	2.03541	0
2022-11-24 14:30:00	2.03609	2.034968	2.03609	0
2022-11-24 14:35:00	2.03507	2.035002	2.03507	0
2022-11-24 14:40:00	2.03439	2.035002	2.03439	0
2022-11-24 14:45:00	2.03541	2.035104	2.03541	0
2022-11-24 14:50:00	2.03473	2.03507	2.03473	0
2022-11-24 14:55:00	2.03507	2.035104	2.03507	0
2022-11-24 15:00:00	2.03507	2.035104	2.03507	0
2022-11-24 15:05:00	2.03575	2.03524	2.03575	0
2022-11-24 15:10:00	2.03507	2.035206	2.03507	0
2022-11-24 15:15:00	2.03507	2.035172	2.03507	0
2022-11-24 15:20:00	2.03541	2.035104	2.03541	0
2022-11-24 15:25:00	2.03507	2.035104	2.03507	0
2022-11-24 15:30:00	2.03575	2.03524	2.03575	0
2022-11-24 15:35:00	2.03575	2.035274	2.03575	0
2022-11-24 15:40:00	2.03609	2.03541	2.03609	0
2022-11-24 15:45:00	2.03575	2.035478	2.03575	0
2022-11-24 15:50:00	2.03609	2.03558	2.03609	0
2022-11-24 15:55:00	2.03609	2.035614	2.03609	0
2022-11-24 16:00:00	2.03676	2.035783	2.03676	0
2022-11-24 16:05:00	2.03609	2.035885	2.03609	0
2022-11-24 16:10:00	2.03575	2.035919	2.03575	0
2022-11-24 16:15:00	2.03575	2.035987	2.03575	0
2022-11-24 16:20:00	2.03642	2.036054	2.03642	0
2022-11-24 16:25:00	2.03676	2.036155	2.03676	0
2022-11-24 16:30:00	2.03609	2.036155	2.03609	0
2022-11-24 16:35:00	2.03609	2.036189	2.03609	0
2022-11-24 16:40:00	2.03676	2.036256	2.03676	0
2022-11-24 16:45:00	2.03676	2.036323	2.03676	0
2022-11-24 16:50:00	2.03609	2.036256	2.03609	0
2022-11-24 16:55:00	2.03642	2.036289	2.03642	0
2022-11-24 17:00:00	2.03676	2.03639	2.03676	0
2022-11-24 17:05:00	2.0371	2.036525	2.0371	0
2022-11-24 17:10:00	2.03676	2.036559	2.03676	0
2022-11-24 17:15:00	2.03609	2.036492	2.03609	0
2022-11-24 17:20:00	2.03676	2.036559	2.03676	0
2022-11-24 17:25:00	2.03642	2.036592	2.03642	0
2022-11-24 17:30:00	2.03642	2.036558	2.03642	0
2022-11-24 17:35:00	2.03642	2.036524	2.03642	0
2022-11-24 17:40:00	2.03609	2.036524	2.03609	0
2022-11-24 17:45:00	2.0371	2.036592	2.0371	0
2022-11-24 17:50:00	2.0371	2.036626	2.0371	0
2022-11-24 17:55:00	2.03642	2.036558	2.03642	0
2022-11-24 18:00:00	2.03642	2.036524	2.03642	0
2022-11-24 18:05:00	2.03676	2.036591	2.03676	0
2022-11-24 18:10:00	2.0371	2.036625	2.0371	0
2022-11-24 18:15:00	2.0371	2.036693	2.0371	0
2022-11-24 18:20:00	2.03642	2.036693	2.03642	0
2022-11-24 18:25:00	2.03676	2.036727	2.03676	0
2022-11-24 18:30:00	2.0371	2.036828	2.0371	0
2022-11-24 18:35:00	2.03744	2.036862	2.03744	0
2022-11-24 18:40:00	2.0371	2.036862	2.0371	0
2022-11-24 18:45:00	2.03676	2.036896	2.03676	0
2022-11-24 18:50:00	2.0371	2.036964	2.0371	0
2022-11-24 18:55:00	2.0371	2.036998	2.0371	0
2022-11-24 19:00:00	2.03676	2.036964	2.03676	0
2022-11-24 19:05:00	2.03676	2.03693	2.03676	0
2022-11-24 19:10:00	2.0371	2.036998	2.0371	0
2022-11-24 19:15:00	2.0371	2.037032	2.0371	0
2022-11-24 19:20:00	2.03676	2.036998	2.03676	0
2022-11-24 19:25:00	2.0371	2.036964	2.0371	0
2022-11-24 19:30:00	2.0371	2.036964	2.0371	0
2022-11-24 19:35:00	2.0371	2.036998	2.0371	0
2022-11-24 19:40:00	2.03676	2.036964	2.03676	0
2022-11-24 19:45:00	2.03676	2.03693	2.03676	0
2022-11-24 19:50:00	2.0371	2.036964	2.0371	0
2022-11-24 19:55:00	2.0371	2.036998	2.0371	0
2022-11-24 20:00:00	2.0371	2.036998	2.0371	0
2022-11-24 20:05:00	2.03575	2.036863	2.03575	0
2022-11-24 20:10:00	2.03371	2.036558	2.03371	0
2022-11-24 20:15:00	2.03202	2.03605	2.03202	0
2022-11-24 20:20:00	2.03337	2.035677	2.03337	0
2022-11-24 20:25:00	2.03405	2.035372	2.03405	0
2022-11-24 20:30:00	2.03439	2.035135	2.03439	0
2022-11-24 20:35:00	2.03507	2.034966	2.03507	0
2022-11-24 20:40:00	2.03575	2.034831	2.03575	0
2022-11-24 20:45:00	2.03575	2.034696	2.03575	0
2022-11-24 20:50:00	2.03575	2.034561	2.03575	0
2022-11-24 20:55:00	2.03575	2.034561	2.03575	0
2022-11-24 21:00:00	2.03609	2.034799	2.03609	0
2022-11-24 21:05:00	2.0371	2.035307	2.0371	0
2022-11-24 21:10:00	2.03575	2.035545	2.03575	0
2022-11-24 21:15:00	2.03575	2.035715	2.03575	0
2022-11-24 21:20:00	2.03676	2.035952	2.03676	0
2022-11-24 21:25:00	2.03676	2.036121	2.03676	0
2022-11-24 21:30:00	2.03676	2.036222	2.03676	0
2022-11-24 21:35:00	2.03676	2.036323	2.03676	0
2022-11-24 21:40:00	2.03642	2.03639	2.03642	0
2022-11-24 21:45:00	2.0371	2.036525	2.0371	0
2022-11-24 21:50:00	2.0371	2.036626	2.0371	0
2022-11-24 21:55:00	2.03642	2.036558	2.03642	0
2022-11-24 22:00:00	2.03676	2.036659	2.03676	0
2022-11-24 22:05:00	2.0371	2.036794	2.0371	0
2022-11-24 22:10:00	2.0371	2.036828	2.0371	0
2022-11-24 22:15:00	2.03642	2.036794	2.03642	0
2022-11-24 22:20:00	2.0371	2.036828	2.0371	0
2022-11-24 22:25:00	2.0371	2.036862	2.0371	0
2022-11-24 22:30:00	2.0371	2.03693	2.0371	0
2022-11-24 22:35:00	2.03642	2.036862	2.03642	0
2022-11-24 22:40:00	2.03642	2.036794	2.03642	0
2022-11-24 22:45:00	2.0371	2.036862	2.0371	0
2022-11-24 22:50:00	2.03711	2.036897	2.03711	0
2022-11-24 22:55:00	2.03677	2.036864	2.03677	0
2022-11-24 23:00:00	2.03711	2.036865	2.03711	0
2022-11-24 23:05:00	2.03712	2.036935	2.03712	0
2022-11-24 23:10:00	2.03712	2.036937	2.03712	0
2022-11-24 23:15:00	2.03678	2.036905	2.03678	0
2022-11-24 23:20:00	2.03678	2.036873	2.03678	0
2022-11-24 23:25:00	2.03678	2.036909	2.03678	0
2022-11-24 23:30:00	2.03677	2.036944	2.03677	0
2022-11-24 23:35:00	2.03711	2.036945	2.03711	0
2022-11-24 23:40:00	2.03677	2.036911	2.03677	0
2022-11-24 23:45:00	2.0371	2.036944	2.0371	0
2022-11-24 23:50:00	2.0371	2.036943	2.0371	0
2022-11-24 23:55:00	2.0371	2.036941	2.0371	0
2022-11-25 00:00:00	2.0371	2.036939	2.0371	0
2022-11-25 00:05:00	2.0371	2.036971	2.0371	0
2022-11-25 00:10:00	2.03676	2.036969	2.03676	0
2022-11-25 00:15:00	2.03676	2.036967	2.03676	0
2022-11-25 00:20:00	2.0371	2.037	2.0371	0
2022-11-25 00:25:00	2.0371	2.036999	2.0371	0
2022-11-25 00:30:00	2.0371	2.037032	2.0371	0
2022-11-25 00:35:00	2.0371	2.037032	2.0371	0
2022-11-25 00:40:00	2.03676	2.036998	2.03676	0
2022-11-25 00:45:00	2.0371	2.036998	2.0371	0
2022-11-25 00:50:00	2.0371	2.036998	2.0371	0
2022-11-25 00:55:00	2.0371	2.036998	2.0371	0
2022-11-25 01:00:00	2.0371	2.037032	2.0371	0
2022-11-25 01:05:00	2.0371	2.037066	2.0371	0
2022-11-25 01:10:00	2.03744	2.0371	2.03744	0
2022-11-25 01:15:00	2.0371	2.0371	2.0371	0
2022-11-25 01:20:00	2.03676	2.037066	2.03676	0
2022-11-25 01:25:00	2.0371	2.037066	2.0371	0
2022-11-25 01:30:00	2.0371	2.0371	2.0371	0
2022-11-25 01:35:00	2.0371	2.0371	2.0371	0
2022-11-25 01:40:00	2.0371	2.0371	2.0371	0
2022-11-25 01:45:00	2.0371	2.0371	2.0371	0
2022-11-25 01:50:00	2.03744	2.037134	2.03744	0
2022-11-25 01:55:00	2.03744	2.037168	2.03744	0
2022-11-25 02:00:00	2.0371	2.037134	2.0371	0
2022-11-25 02:05:00	2.0371	2.037134	2.0371	0
2022-11-25 02:10:00	2.0371	2.037168	2.0371	0
2022-11-25 02:15:00	2.0371	2.037168	2.0371	0
2022-11-25 02:20:00	2.0371	2.037168	2.0371	0
2022-11-25 02:25:00	2.0371	2.037168	2.0371	0
2022-11-25 02:30:00	2.0371	2.037168	2.0371	0
2022-11-25 02:35:00	2.03744	2.037202	2.03744	0
2022-11-25 02:40:00	2.0371	2.037168	2.0371	0
2022-11-25 02:45:00	2.03676	2.0371	2.03676	0
2022-11-25 02:50:00	2.0371	2.0371	2.0371	0
2022-11-25 02:55:00	2.03744	2.037134	2.03744	0
2022-11-25 03:00:00	2.0371	2.037134	2.0371	0
2022-11-25 03:05:00	2.0371	2.037134	2.0371	0
2022-11-25 03:10:00	2.0371	2.037134	2.0371	0
2022-11-25 03:15:00	2.03744	2.037168	2.03744	0
2022-11-25 03:20:00	2.0371	2.037168	2.0371	0
2022-11-25 03:25:00	2.0371	2.037134	2.0371	0
2022-11-25 03:30:00	2.0371	2.037134	2.0371	0
2022-11-25 03:35:00	2.03744	2.037202	2.03744	0
2022-11-25 03:40:00	2.0371	2.037202	2.0371	0
2022-11-25 03:45:00	2.0371	2.037168	2.0371	0
2022-11-25 03:50:00	2.0371	2.037168	2.0371	0
2022-11-25 03:55:00	2.03778	2.037236	2.03778	0
2022-11-25 04:00:00	2.0371	2.037236	2.0371	0
2022-11-25 04:05:00	2.03676	2.037168	2.03676	0
2022-11-25 04:10:00	2.0371	2.037168	2.0371	0
2022-11-25 04:15:00	2.0371	2.037168	2.0371	0
2022-11-25 04:20:00	2.03711	2.037169	2.03711	0
2022-11-25 04:25:00	2.03677	2.037102	2.03677	0
2022-11-25 04:30:00	2.03711	2.037103	2.03711	0
2022-11-25 04:35:00	2.03712	2.037105	2.03712	0
2022-11-25 04:40:00	2.03746	2.037141	2.03746	0
2022-11-25 04:45:00	2.03712	2.037075	2.03712	0
2022-11-25 04:50:00	2.03711	2.037076	2.03711	0
2022-11-25 04:55:00	2.03711	2.037111	2.03711	0
2022-11-25 05:00:00	2.03711	2.037112	2.03711	0
2022-11-25 05:05:00	2.03711	2.037113	2.03711	0
2022-11-25 05:10:00	2.03711	2.037113	2.03711	0
2022-11-25 05:15:00	2.03745	2.037181	2.03745	0
2022-11-25 05:20:00	2.03778	2.037248	2.03778	0
2022-11-25 05:25:00	2.0371	2.037246	2.0371	0
2022-11-25 05:30:00	2.0371	2.03721	2.0371	0
2022-11-25 05:35:00	2.0371	2.037208	2.0371	0
2022-11-25 05:40:00	2.03744	2.037241	2.03744	0
2022-11-25 05:45:00	2.0371	2.03724	2.0371	0
2022-11-25 05:50:00	2.0371	2.037239	2.0371	0
2022-11-25 05:55:00	2.0371	2.037238	2.0371	0
2022-11-25 06:00:00	2.0371	2.037237	2.0371	0
2022-11-25 06:05:00	2.0371	2.037202	2.0371	0
2022-11-25 06:10:00	2.0371	2.037134	2.0371	0
2022-11-25 06:15:00	2.03744	2.037168	2.03744	0
2022-11-25 06:20:00	2.0371	2.037168	2.0371	0
2022-11-25 06:25:00	2.0371	2.037168	2.0371	0
2022-11-25 06:30:00	2.0371	2.037134	2.0371	0
2022-11-25 06:35:00	2.03744	2.037168	2.03744	0
2022-11-25 06:40:00	2.03744	2.037202	2.03744	0
2022-11-25 06:45:00	2.0371	2.037202	2.0371	0
2022-11-25 06:50:00	2.03575	2.037067	2.03575	0
2022-11-25 06:55:00	2.03337	2.036694	2.03337	0
2022-11-25 07:00:00	2.03541	2.036525	2.03541	0
2022-11-25 07:05:00	2.03609	2.03639	2.03609	0
2022-11-25 07:10:00	2.03507	2.036187	2.03507	0
2022-11-25 07:15:00	2.03372	2.035849	2.03372	0
2022-11-25 07:20:00	2.03169	2.035308	2.03169	0
2022-11-25 07:25:00	2.02966	2.03453	2.02966	0
2022-11-25 07:30:00	2.03169	2.033955	2.03169	0
2022-11-25 07:35:00	2.03305	2.03355	2.03305	0
2022-11-25 07:40:00	2.03339	2.033314	2.03339	0
2022-11-25 07:45:00	2.03305	2.033282	2.03305	0
2022-11-25 07:50:00	2.03237	2.032978	2.03237	0
2022-11-25 07:55:00	2.03271	2.03264	2.03271	0
2022-11-25 08:00:00	2.03441	2.032574	2.03441	0
2022-11-25 08:05:00	2.03339	2.032541	2.03339	0
2022-11-25 08:10:00	2.03271	2.032643	2.03271	0
2022-11-25 08:15:00	2.03034	2.032711	2.03034	0
2022-11-25 08:20:00	2.03034	2.032576	2.03034	0
2022-11-25 08:25:00	2.03135	2.032406	2.03135	0
2022-11-25 08:30:00	2.03169	2.032236	2.03169	0
2022-11-25 08:35:00	2.03101	2.032032	2.03101	0
2022-11-25 08:40:00	2.03067	2.031862	2.03067	0
2022-11-25 08:45:00	2.03101	2.031692	2.03101	0
2022-11-25 08:50:00	2.03034	2.031285	2.03034	0
2022-11-25 08:55:00	2.03034	2.03098	2.03034	0
2022-11-25 09:00:00	2.02899	2.030608	2.02899	0
2022-11-25 09:05:00	2.02797	2.030371	2.02797	0
2022-11-25 09:10:00	2.02899	2.030236	2.02899	0
2022-11-25 09:15:00	2.02932	2.030033	2.02932	0
2022-11-25 09:20:00	2.03	2.029864	2.03	0
2022-11-25 09:25:00	2.02999	2.029762	2.02999	0
2022-11-25 09:30:00	2.02762	2.029457	2.02762	0
2022-11-25 09:35:00	2.02898	2.029254	2.02898	0
2022-11-25 09:40:00	2.02795	2.029015	2.02795	0
2022-11-25 09:45:00	2.02897	2.028878	2.02897	0
2022-11-25 09:50:00	2.03033	2.029012	2.03033	0
2022-11-25 09:55:00	2.03066	2.029281	2.03066	0
2022-11-25 10:00:00	2.02998	2.02938	2.02998	0
2022-11-25 10:05:00	2.03032	2.02948	2.03032	0
2022-11-25 10:10:00	2.03168	2.029648	2.03168	0
2022-11-25 10:15:00	2.03168	2.029817	2.03168	0
2022-11-25 10:20:00	2.03168	2.030223	2.03168	0
2022-11-25 10:25:00	2.03168	2.030493	2.03168	0
2022-11-25 10:30:00	2.03032	2.03073	2.03032	0
2022-11-25 10:35:00	2.03032	2.030865	2.03032	0
2022-11-25 10:40:00	2.03168	2.031	2.03168	0
2022-11-25 10:45:00	2.03202	2.031136	2.03202	0
2022-11-25 10:50:00	2.03303	2.031441	2.03303	0
2022-11-25 10:55:00	2.03337	2.031746	2.03337	0
2022-11-25 11:00:00	2.03439	2.032017	2.03439	0
2022-11-25 11:05:00	2.03439	2.032288	2.03439	0
2022-11-25 11:10:00	2.03473	2.032593	2.03473	0
2022-11-25 11:15:00	2.03439	2.032864	2.03439	0
2022-11-25 11:20:00	2.03473	2.033305	2.03473	0
2022-11-25 11:25:00	2.03575	2.033848	2.03575	0
2022-11-25 11:30:00	2.03575	2.034255	2.03575	0
2022-11-25 11:35:00	2.03575	2.034628	2.03575	0
2022-11-25 11:40:00	2.03541	2.034866	2.03541	0
2022-11-25 11:45:00	2.03609	2.035138	2.03609	0
2022-11-25 11:50:00	2.03676	2.035375	2.03676	0
2022-11-25 11:55:00	2.0371	2.035646	2.0371	0
2022-11-25 12:00:00	2.03609	2.035782	2.03609	0
2022-11-25 12:05:00	2.03642	2.035985	2.03642	0
2022-11-25 12:10:00	2.03676	2.036188	2.03676	0
2022-11-25 12:15:00	2.0371	2.036323	2.0371	0
2022-11-25 12:20:00	2.03642	2.03639	2.03642	0
2022-11-25 12:25:00	2.03609	2.036424	2.03609	0
2022-11-25 12:30:00	2.03642	2.036525	2.03642	0
2022-11-25 12:35:00	2.03609	2.036525	2.03609	0
2022-11-25 12:40:00	2.03439	2.036288	2.03439	0
2022-11-25 12:45:00	2.03168	2.035746	2.03168	0
2022-11-25 12:50:00	2.02965	2.035102	2.02965	0
2022-11-25 12:55:00	2.02897	2.034357	2.02897	0
2022-11-25 13:00:00	2.02863	2.033544	2.02863	0
2022-11-25 13:05:00	2.02693	2.032527	2.02693	0
2022-11-25 13:10:00	2.02727	2.031612	2.02727	0
2022-11-25 13:15:00	2.02761	2.030764	2.02761	0
2022-11-25 13:20:00	2.02897	2.030019	2.02897	0
2022-11-25 13:25:00	2.02897	2.029307	2.02897	0
2022-11-25 13:30:00	2.02727	2.028595	2.02727	0
2022-11-25 13:35:00	2.02625	2.028052	2.02625	0
2022-11-25 13:40:00	2.02625	2.027712	2.02625	0
2022-11-25 13:45:00	2.02625	2.02744	2.02625	0
2022-11-25 13:50:00	2.02693	2.02727	2.02693	0
2022-11-25 13:55:00	2.02829	2.027406	2.02829	0
2022-11-25 14:00:00	2.02897	2.027576	2.02897	0
2022-11-25 14:05:00	2.02998	2.027813	2.02998	0
2022-11-25 14:10:00	2.02965	2.027881	2.02965	0
2022-11-25 14:15:00	2.03032	2.028016	2.03032	0
2022-11-25 14:20:00	2.03032	2.028321	2.03032	0
2022-11-25 14:25:00	2.03032	2.028728	2.03032	0
2022-11-25 14:30:00	2.02965	2.029068	2.02965	0
2022-11-25 14:35:00	2.03168	2.029611	2.03168	0
2022-11-25 14:40:00	2.03269	2.030187	2.03269	0
2022-11-25 14:45:00	2.03202	2.03056	2.03202	0
2022-11-25 14:50:00	2.03303	2.030966	2.03303	0
2022-11-25 14:55:00	2.03371	2.031339	2.03371	0
2022-11-25 15:00:00	2.03439	2.031813	2.03439	0
2022-11-25 15:05:00	2.03507	2.032288	2.03507	0
2022-11-25 15:10:00	2.03439	2.032695	2.03439	0
2022-11-25 15:15:00	2.03473	2.033136	2.03473	0
2022-11-25 15:20:00	2.03507	2.033678	2.03507	0
2022-11-25 15:25:00	2.03541	2.034051	2.03541	0
2022-11-25 15:30:00	2.03575	2.034357	2.03575	0
2022-11-25 15:35:00	2.03541	2.034696	2.03541	0
2022-11-25 15:40:00	2.03541	2.034934	2.03541	0
2022-11-25 15:45:00	2.03575	2.035138	2.03575	0
2022-11-25 15:50:00	2.03609	2.035308	2.03609	0
2022-11-25 15:55:00	2.03642	2.035443	2.03642	0
2022-11-25 16:00:00	2.03642	2.035646	2.03642	0
2022-11-25 16:05:00	2.03575	2.035748	2.03575	0
2022-11-25 16:10:00	2.03609	2.03585	2.03609	0
2022-11-25 16:15:00	2.0371	2.036019	2.0371	0
2022-11-25 16:20:00	2.0371	2.036154	2.0371	0
2022-11-25 16:25:00	2.03676	2.036289	2.03676	0
2022-11-25 16:30:00	2.03642	2.03639	2.03642	0
2022-11-25 16:35:00	2.03676	2.036491	2.03676	0
2022-11-25 16:40:00	2.03676	2.036558	2.03676	0
2022-11-25 16:45:00	2.0371	2.036626	2.0371	0
2022-11-25 16:50:00	2.0371	2.036694	2.0371	0
2022-11-25 16:55:00	2.03676	2.036795	2.03676	0
2022-11-25 17:00:00	2.0371	2.036896	2.0371	0
2022-11-25 17:05:00	2.0371	2.036896	2.0371	0
2022-11-25 17:10:00	2.03744	2.03693	2.03744	0
2022-11-25 17:15:00	2.03744	2.036998	2.03744	0
2022-11-25 17:20:00	2.0371	2.037066	2.0371	0
2022-11-25 17:25:00	2.0371	2.0371	2.0371	0
2022-11-25 17:30:00	2.0371	2.037134	2.0371	0
2022-11-25 17:35:00	2.0371	2.037134	2.0371	0
2022-11-25 17:40:00	2.0371	2.037134	2.0371	0
2022-11-25 17:45:00	2.0371	2.037168	2.0371	0
2022-11-25 17:50:00	2.03744	2.037202	2.03744	0
2022-11-25 17:55:00	2.03744	2.037236	2.03744	0
2022-11-25 18:00:00	2.03744	2.037236	2.03744	0
2022-11-25 18:05:00	2.0371	2.037202	2.0371	0
2022-11-25 18:10:00	2.0371	2.037202	2.0371	0
2022-11-25 18:15:00	2.03778	2.03727	2.03778	0
2022-11-25 18:20:00	2.03778	2.037338	2.03778	0
2022-11-25 18:25:00	2.03744	2.037372	2.03744	0
2022-11-25 18:30:00	2.03744	2.037406	2.03744	0
2022-11-25 18:35:00	2.03744	2.03744	2.03744	0
2022-11-25 18:40:00	2.03778	2.037474	2.03778	0
2022-11-25 18:45:00	2.03812	2.037542	2.03812	0
2022-11-25 18:50:00	2.0371	2.037508	2.0371	0
2022-11-25 18:55:00	2.0371	2.037508	2.0371	0
2022-11-25 19:00:00	2.03744	2.037542	2.03744	0
2022-11-25 19:05:00	2.03846	2.03761	2.03846	0
2022-11-25 19:10:00	2.03812	2.037644	2.03812	0
2022-11-25 19:15:00	2.0371	2.03761	2.0371	0
2022-11-25 19:20:00	2.03744	2.03761	2.03744	0
2022-11-25 19:25:00	2.03778	2.037644	2.03778	0
2022-11-25 19:30:00	2.03778	2.037644	2.03778	0
2022-11-25 19:35:00	2.0371	2.037542	2.0371	0
2022-11-25 19:40:00	2.0371	2.037542	2.0371	0
2022-11-25 19:45:00	2.03778	2.03761	2.03778	0
2022-11-25 19:50:00	2.03744	2.03761	2.03744	0
2022-11-25 19:55:00	2.03744	2.037508	2.03744	0
2022-11-25 20:00:00	2.0371	2.037406	2.0371	0
2022-11-25 20:05:00	2.0371	2.037406	2.0371	0
2022-11-25 20:10:00	2.03812	2.037474	2.03812	0
2022-11-25 20:15:00	2.03812	2.037508	2.03812	0
2022-11-25 20:20:00	2.0371	2.03744	2.0371	0
2022-11-25 20:25:00	2.03744	2.037474	2.03744	0
2022-11-25 20:30:00	2.03778	2.037542	2.03778	0
2022-11-25 20:35:00	2.03846	2.03761	2.03846	0
2022-11-25 20:40:00	2.03744	2.03761	2.03744	0
2022-11-25 20:45:00	2.03744	2.03761	2.03744	0
2022-11-25 20:50:00	2.03744	2.037644	2.03744	0
2022-11-25 20:55:00	2.03812	2.037746	2.03812	0
2022-11-25 21:00:00	2.03812	2.037746	2.03812	0
2022-11-25 21:05:00	2.0371	2.037644	2.0371	0
2022-11-25 21:10:00	2.03744	2.037678	2.03744	0
2022-11-25 21:15:00	2.03812	2.037746	2.03812	0
2022-11-25 21:20:00	2.03846	2.037814	2.03846	0
2022-11-25 21:25:00	2.0371	2.037678	2.0371	0
2022-11-25 21:30:00	2.0371	2.037644	2.0371	0
2022-11-25 21:35:00	2.03812	2.037712	2.03812	0
2022-11-25 21:40:00	2.03812	2.03778	2.03812	0
2022-11-25 21:45:00	2.03744	2.037712	2.03744	0
2022-11-25 21:50:00	2.0371	2.03761	2.0371	0
2022-11-25 21:55:00	2.03744	2.037644	2.03744	0
2022-11-25 22:00:00	2.03778	2.037678	2.03778	0
2022-11-25 22:05:00	2.03744	2.03761	2.03744	0
2022-11-25 22:10:00	2.0371	2.037474	2.0371	0
2022-11-25 22:15:00	2.03744	2.037508	2.03744	0
2022-11-25 22:20:00	2.03778	2.037576	2.03778	0
2022-11-25 22:25:00	2.03812	2.037576	2.03812	0
2022-11-25 22:30:00	2.0371	2.037474	2.0371	0
2022-11-25 22:35:00	2.0371	2.03744	2.0371	0
2022-11-25 22:40:00	2.03778	2.037508	2.03778	0
2022-11-25 22:45:00	2.03744	2.037508	2.03744	0
2022-11-25 22:50:00	2.03744	2.037474	2.03744	0
2022-11-25 22:55:00	2.0371	2.03744	2.0371	0
2022-11-25 23:00:00	2.0371	2.03744	2.0371	0
2022-11-25 23:05:00	2.03812	2.037508	2.03812	0
2022-11-25 23:10:00	2.0371	2.03744	2.0371	0
2022-11-25 23:15:00	2.0371	2.037338	2.0371	0
2022-11-25 23:20:00	2.0371	2.037338	2.0371	0
2022-11-25 23:25:00	2.03744	2.037372	2.03744	0
2022-11-25 23:30:00	2.03744	2.037338	2.03744	0
2022-11-25 23:35:00	2.0371	2.037304	2.0371	0
2022-11-25 23:40:00	2.0371	2.03727	2.0371	0
2022-11-25 23:45:00	2.03744	2.037304	2.03744	0
2022-11-25 23:50:00	2.03744	2.037338	2.03744	0
2022-11-25 23:55:00	2.0371	2.037236	2.0371	0
2022-11-26 00:00:00	2.0371	2.037236	2.0371	0
2022-11-26 00:05:00	2.03778	2.037304	2.03778	0
2022-11-26 00:10:00	2.03745	2.037339	2.03745	0
2022-11-26 00:15:00	2.03711	2.037306	2.03711	0
2022-11-26 00:20:00	2.03711	2.037273	2.03711	0
2022-11-26 00:25:00	2.03712	2.037275	2.03712	0
2022-11-26 00:30:00	2.03746	2.037311	2.03746	0
2022-11-26 00:35:00	2.03746	2.037313	2.03746	0
2022-11-26 00:40:00	2.03711	2.03728	2.03711	0
2022-11-26 00:45:00	2.03711	2.037281	2.03711	0
2022-11-26 00:50:00	2.03711	2.037282	2.03711	0
2022-11-26 00:55:00	2.03745	2.037249	2.03745	0
2022-11-26 01:00:00	2.03745	2.037249	2.03745	0
2022-11-26 01:05:00	2.03711	2.037249	2.03711	0
2022-11-26 01:10:00	2.0371	2.037248	2.0371	0
2022-11-26 01:15:00	2.03744	2.03728	2.03744	0
2022-11-26 01:20:00	2.03744	2.037278	2.03744	0
2022-11-26 01:25:00	2.03676	2.037208	2.03676	0
2022-11-26 01:30:00	2.0371	2.037207	2.0371	0
2022-11-26 01:35:00	2.03744	2.03724	2.03744	0
2022-11-26 01:40:00	2.03778	2.037307	2.03778	0
2022-11-26 01:45:00	2.0371	2.037272	2.0371	0
2022-11-26 01:50:00	2.0371	2.037237	2.0371	0
2022-11-26 01:55:00	2.03744	2.03727	2.03744	0
2022-11-26 02:00:00	2.03744	2.037304	2.03744	0
2022-11-26 02:05:00	2.0371	2.03727	2.0371	0
2022-11-26 02:10:00	2.0371	2.037236	2.0371	0
2022-11-26 02:15:00	2.0371	2.03727	2.0371	0
2022-11-26 02:20:00	2.0371	2.03727	2.0371	0
2022-11-26 02:25:00	2.0371	2.037236	2.0371	0
2022-11-26 02:30:00	2.0371	2.037168	2.0371	0
2022-11-26 02:35:00	2.0371	2.037168	2.0371	0
2022-11-26 02:40:00	2.0371	2.037168	2.0371	0
2022-11-26 02:45:00	2.03744	2.037168	2.03744	0
2022-11-26 02:50:00	2.0371	2.037134	2.0371	0
2022-11-26 02:55:00	2.0371	2.037134	2.0371	0
2022-11-26 03:00:00	2.0371	2.037134	2.0371	0
2022-11-26 03:05:00	2.0371	2.037134	2.0371	0
2022-11-26 03:10:00	2.0371	2.037134	2.0371	0
2022-11-26 03:15:00	2.0371	2.037134	2.0371	0
2022-11-26 03:20:00	2.0371	2.037134	2.0371	0
2022-11-26 03:25:00	2.03744	2.037168	2.03744	0
2022-11-26 03:30:00	2.0371	2.037168	2.0371	0
2022-11-26 03:35:00	2.0371	2.037134	2.0371	0
2022-11-26 03:40:00	2.03744	2.037168	2.03744	0
2022-11-26 03:45:00	2.03744	2.037202	2.03744	0
2022-11-26 03:50:00	2.0371	2.037202	2.0371	0
2022-11-26 03:55:00	2.0371	2.037202	2.0371	0
2022-11-26 04:00:00	2.0371	2.037202	2.0371	0
2022-11-26 04:05:00	2.0371	2.037202	2.0371	0
2022-11-26 04:10:00	2.0371	2.037202	2.0371	0
2022-11-26 04:15:00	2.0371	2.037168	2.0371	0
2022-11-26 04:20:00	2.0371	2.037168	2.0371	0
2022-11-26 04:25:00	2.0371	2.037168	2.0371	0
2022-11-26 04:30:00	2.03744	2.037168	2.03744	0
2022-11-26 04:35:00	2.0371	2.037134	2.0371	0
2022-11-26 04:40:00	2.03744	2.037168	2.03744	0
2022-11-26 04:45:00	2.03744	2.037202	2.03744	0
2022-11-26 04:50:00	2.03744	2.037236	2.03744	0
2022-11-26 04:55:00	2.0371	2.037236	2.0371	0
2022-11-26 05:00:00	2.0371	2.037236	2.0371	0
2022-11-26 05:05:00	2.03744	2.03727	2.03744	0
2022-11-26 05:10:00	2.03744	2.037304	2.03744	0
2022-11-26 05:15:00	2.0371	2.037304	2.0371	0
2022-11-26 05:20:00	2.0371	2.03727	2.0371	0
2022-11-26 05:25:00	2.0371	2.03727	2.0371	0
2022-11-26 05:30:00	2.03744	2.03727	2.03744	0
2022-11-26 05:35:00	2.03711	2.037237	2.03711	0
2022-11-26 05:40:00	2.03677	2.03717	2.03677	0
2022-11-26 05:45:00	2.03711	2.037171	2.03711	0
2022-11-26 05:50:00	2.03779	2.03724	2.03779	0
2022-11-26 05:55:00	2.03712	2.037208	2.03712	0
2022-11-26 06:00:00	2.03712	2.037176	2.03712	0
2022-11-26 06:05:00	2.03711	2.037177	2.03711	0
2022-11-26 06:10:00	2.03745	2.037212	2.03745	0
2022-11-26 06:15:00	2.03711	2.037213	2.03711	0
2022-11-26 06:20:00	2.03711	2.03718	2.03711	0
2022-11-26 06:25:00	2.03711	2.03718	2.03711	0
2022-11-26 06:30:00	2.03745	2.037248	2.03745	0
2022-11-26 06:35:00	2.03745	2.037282	2.03745	0
2022-11-26 06:40:00	2.0371	2.037213	2.0371	0
2022-11-26 06:45:00	2.0371	2.037211	2.0371	0
2022-11-26 06:50:00	2.0371	2.037209	2.0371	0
2022-11-26 06:55:00	2.0371	2.037208	2.0371	0
2022-11-26 07:00:00	2.0371	2.037173	2.0371	0
2022-11-26 07:05:00	2.03744	2.037206	2.03744	0
2022-11-26 07:10:00	2.03778	2.037273	2.03778	0
2022-11-26 07:15:00	2.0371	2.037272	2.0371	0
2022-11-26 07:20:00	2.0371	2.037237	2.0371	0
2022-11-26 07:25:00	2.03744	2.037236	2.03744	0
2022-11-26 07:30:00	2.03778	2.037304	2.03778	0
2022-11-26 07:35:00	2.0371	2.037304	2.0371	0
2022-11-26 07:40:00	2.03676	2.03727	2.03676	0
2022-11-26 07:45:00	2.03676	2.037236	2.03676	0
2022-11-26 07:50:00	2.0371	2.037236	2.0371	0
2022-11-26 07:55:00	2.03744	2.037236	2.03744	0
2022-11-26 08:00:00	2.0371	2.037168	2.0371	0
2022-11-26 08:05:00	2.0371	2.037168	2.0371	0
2022-11-26 08:10:00	2.03711	2.037169	2.03711	0
2022-11-26 08:15:00	2.03779	2.037204	2.03779	0
2022-11-26 08:20:00	2.03745	2.037171	2.03745	0
2022-11-26 08:25:00	2.03712	2.037173	2.03712	0
2022-11-26 08:30:00	2.03712	2.037209	2.03712	0
2022-11-26 08:35:00	2.03712	2.037245	2.03712	0
2022-11-26 08:40:00	2.03746	2.037281	2.03746	0
2022-11-26 08:45:00	2.03678	2.037215	2.03678	0
2022-11-26 08:50:00	2.03711	2.037216	2.03711	0
2022-11-26 08:55:00	2.03745	2.037251	2.03745	0
2022-11-26 09:00:00	2.03745	2.037285	2.03745	0
2022-11-26 09:05:00	2.03712	2.037218	2.03712	0
2022-11-26 09:10:00	2.03712	2.037185	2.03712	0
2022-11-26 09:15:00	2.03712	2.037185	2.03712	0
2022-11-26 09:20:00	2.03781	2.037254	2.03781	0
2022-11-26 09:25:00	2.03714	2.037256	2.03714	0
2022-11-26 09:30:00	2.03646	2.037156	2.03646	0
2022-11-26 09:35:00	2.03714	2.037192	2.03714	0
2022-11-26 09:40:00	2.03714	2.037195	2.03714	0
2022-11-26 09:45:00	2.03714	2.037164	2.03714	0
2022-11-26 09:50:00	2.0368	2.037099	2.0368	0
2022-11-26 09:55:00	2.03713	2.0371	2.03713	0
2022-11-26 10:00:00	2.03747	2.037135	2.03747	0
2022-11-26 10:05:00	2.03712	2.037135	2.03712	0
2022-11-26 10:10:00	2.03712	2.037066	2.03712	0
2022-11-26 10:15:00	2.03678	2.03703	2.03678	0
2022-11-26 10:20:00	2.03711	2.037095	2.03711	0
2022-11-26 10:25:00	2.03745	2.037126	2.03745	0
2022-11-26 10:30:00	2.03711	2.037123	2.03711	0
2022-11-26 10:35:00	2.0371	2.037119	2.0371	0
2022-11-26 10:40:00	2.03744	2.037183	2.03744	0
2022-11-26 10:45:00	2.0371	2.03718	2.0371	0
2022-11-26 10:50:00	2.0371	2.037143	2.0371	0
2022-11-26 10:55:00	2.0371	2.037141	2.0371	0
2022-11-26 11:00:00	2.03676	2.037105	2.03676	0
2022-11-26 11:05:00	2.03744	2.037171	2.03744	0
2022-11-26 11:10:00	2.0371	2.03717	2.0371	0
2022-11-26 11:15:00	2.0371	2.037135	2.0371	0
2022-11-26 11:20:00	2.03744	2.037168	2.03744	0
2022-11-26 11:25:00	2.03744	2.037202	2.03744	0
2022-11-26 11:30:00	2.0371	2.037168	2.0371	0
2022-11-26 11:35:00	2.03642	2.0371	2.03642	0
2022-11-26 11:40:00	2.0371	2.0371	2.0371	0
2022-11-26 11:45:00	2.03778	2.037168	2.03778	0
2022-11-26 11:50:00	2.03642	2.037134	2.03642	0
2022-11-26 11:55:00	2.03642	2.037032	2.03642	0
2022-11-26 12:00:00	2.0371	2.037032	2.0371	0
2022-11-26 12:05:00	2.0371	2.037032	2.0371	0
2022-11-26 12:10:00	2.0371	2.036998	2.0371	0
2022-11-26 12:15:00	2.03676	2.03693	2.03676	0
2022-11-26 12:20:00	2.0371	2.03693	2.0371	0
2022-11-26 12:25:00	2.03745	2.037033	2.03745	0
2022-11-26 12:30:00	2.03711	2.037034	2.03711	0
2022-11-26 12:35:00	2.03711	2.036967	2.03711	0
2022-11-26 12:40:00	2.03712	2.037037	2.03712	0
2022-11-26 12:45:00	2.03746	2.037141	2.03746	0
2022-11-26 12:50:00	2.03678	2.037109	2.03678	0
2022-11-26 12:55:00	2.03711	2.03711	2.03711	0
2022-11-26 13:00:00	2.03711	2.037111	2.03711	0
2022-11-26 13:05:00	2.03711	2.037146	2.03711	0
2022-11-26 13:10:00	2.03711	2.037147	2.03711	0
2022-11-26 13:15:00	2.03643	2.037045	2.03643	0
2022-11-26 13:20:00	2.03678	2.037012	2.03678	0
2022-11-26 13:25:00	2.03712	2.037013	2.03712	0
2022-11-26 13:30:00	2.03712	2.037013	2.03712	0
2022-11-26 13:35:00	2.03576	2.036843	2.03576	0
2022-11-26 13:40:00	2.03576	2.036741	2.03576	0
2022-11-26 13:45:00	2.0361	2.03664	2.0361	0
2022-11-26 13:50:00	2.03711	2.03664	2.03711	0
2022-11-26 13:55:00	2.03711	2.03664	2.03711	0
2022-11-26 14:00:00	2.0361	2.036539	2.0361	0
2022-11-26 14:05:00	2.03575	2.036471	2.03575	0
2022-11-26 14:10:00	2.03643	2.036436	2.03643	0
2022-11-26 14:15:00	2.03677	2.036401	2.03677	0
2022-11-26 14:20:00	2.03677	2.036366	2.03677	0
2022-11-26 14:25:00	2.03642	2.036432	2.03642	0
2022-11-26 14:30:00	2.03676	2.036532	2.03676	0
2022-11-26 14:35:00	2.0371	2.036632	2.0371	0
2022-11-26 14:40:00	2.0371	2.036631	2.0371	0
2022-11-26 14:45:00	2.03676	2.036596	2.03676	0
2022-11-26 14:50:00	2.0371	2.036696	2.0371	0
2022-11-26 14:55:00	2.0371	2.036831	2.0371	0
2022-11-26 15:00:00	2.0371	2.036898	2.0371	0
2022-11-26 15:05:00	2.03676	2.036897	2.03676	0
2022-11-26 15:10:00	2.0371	2.03693	2.0371	0
2022-11-26 15:15:00	2.0371	2.036998	2.0371	0
2022-11-26 15:20:00	2.03676	2.036998	2.03676	0
2022-11-26 15:25:00	2.03642	2.03693	2.03642	0
2022-11-26 15:30:00	2.0371	2.03693	2.0371	0
2022-11-26 15:35:00	2.0371	2.036964	2.0371	0
2022-11-26 15:40:00	2.0371	2.036964	2.0371	0
2022-11-26 15:45:00	2.03643	2.036897	2.03643	0
2022-11-26 15:50:00	2.03643	2.03683	2.03643	0
2022-11-26 15:55:00	2.03644	2.036798	2.03644	0
2022-11-26 16:00:00	2.03712	2.0368	2.03712	0
2022-11-26 16:05:00	2.03678	2.036768	2.03678	0
2022-11-26 16:10:00	2.03678	2.03677	2.03678	0
2022-11-26 16:15:00	2.03678	2.036806	2.03678	0
2022-11-26 16:20:00	2.03711	2.036807	2.03711	0
2022-11-26 16:25:00	2.03745	2.036842	2.03745	0
2022-11-26 16:30:00	2.03711	2.036843	2.03711	0
2022-11-26 16:35:00	2.03711	2.036911	2.03711	0
2022-11-26 16:40:00	2.03745	2.037013	2.03745	0
2022-11-26 16:45:00	2.0371	2.037079	2.0371	0
2022-11-26 16:50:00	2.0371	2.037077	2.0371	0
2022-11-26 16:55:00	2.0371	2.037109	2.0371	0
2022-11-26 17:00:00	2.03744	2.037175	2.03744	0
2022-11-26 17:05:00	2.0371	2.037207	2.0371	0
2022-11-26 17:10:00	2.0371	2.037206	2.0371	0
2022-11-26 17:15:00	2.0371	2.037171	2.0371	0
2022-11-26 17:20:00	2.0371	2.03717	2.0371	0
2022-11-26 17:25:00	2.0371	2.037169	2.0371	0
2022-11-26 17:30:00	2.03676	2.0371	2.03676	0
2022-11-26 17:35:00	2.03676	2.037066	2.03676	0
2022-11-26 17:40:00	2.0371	2.037066	2.0371	0
2022-11-26 17:45:00	2.0371	2.037066	2.0371	0
2022-11-26 17:50:00	2.0371	2.037032	2.0371	0
2022-11-26 17:55:00	2.0371	2.037032	2.0371	0
2022-11-26 18:00:00	2.0371	2.037032	2.0371	0
2022-11-26 18:05:00	2.0371	2.037032	2.0371	0
2022-11-26 18:10:00	2.0371	2.037032	2.0371	0
2022-11-26 18:15:00	2.0371	2.037032	2.0371	0
2022-11-26 18:20:00	2.0371	2.037066	2.0371	0
2022-11-26 18:25:00	2.03744	2.037134	2.03744	0
2022-11-26 18:30:00	2.0371	2.037134	2.0371	0
2022-11-26 18:35:00	2.03744	2.037168	2.03744	0
2022-11-26 18:40:00	2.0371	2.037168	2.0371	0
2022-11-26 18:45:00	2.03744	2.037202	2.03744	0
2022-11-26 18:50:00	2.0371	2.037202	2.0371	0
2022-11-26 18:55:00	2.0371	2.037202	2.0371	0
2022-11-26 19:00:00	2.03744	2.037236	2.03744	0
2022-11-26 19:05:00	2.03812	2.037338	2.03812	0
2022-11-26 19:10:00	2.0371	2.037338	2.0371	0
2022-11-26 19:15:00	2.0371	2.037304	2.0371	0
2022-11-26 19:20:00	2.0371	2.037304	2.0371	0
2022-11-26 19:25:00	2.0371	2.03727	2.0371	0
2022-11-26 19:30:00	2.0371	2.03727	2.0371	0
2022-11-26 19:35:00	2.0371	2.037236	2.0371	0
2022-11-26 19:40:00	2.03711	2.037237	2.03711	0
2022-11-26 19:45:00	2.03711	2.037238	2.03711	0
2022-11-26 19:50:00	2.03745	2.037239	2.03745	0
2022-11-26 19:55:00	2.03712	2.037139	2.03712	0
2022-11-26 20:00:00	2.03712	2.037141	2.03712	0
2022-11-26 20:05:00	2.03779	2.03721	2.03779	0
2022-11-26 20:10:00	2.03813	2.037313	2.03813	0
2022-11-26 20:15:00	2.03711	2.037314	2.03711	0
2022-11-26 20:20:00	2.03711	2.037315	2.03711	0
2022-11-26 20:25:00	2.03745	2.03735	2.03745	0
2022-11-26 20:30:00	2.03778	2.037417	2.03778	0
2022-11-26 20:35:00	2.03711	2.037417	2.03711	0
2022-11-26 20:40:00	2.0371	2.037382	2.0371	0
2022-11-26 20:45:00	2.03812	2.037482	2.03812	0
2022-11-26 20:50:00	2.03778	2.037548	2.03778	0
2022-11-26 20:55:00	2.0371	2.037479	2.0371	0
2022-11-26 21:00:00	2.03744	2.03741	2.03744	0
2022-11-26 21:05:00	2.03778	2.037477	2.03778	0
2022-11-26 21:10:00	2.03744	2.03751	2.03744	0
2022-11-26 21:15:00	2.0371	2.037475	2.0371	0
2022-11-26 21:20:00	2.03744	2.037441	2.03744	0
2022-11-26 21:25:00	2.03778	2.037508	2.03778	0
2022-11-26 21:30:00	2.03778	2.037576	2.03778	0
2022-11-26 21:35:00	2.0371	2.037474	2.0371	0
2022-11-26 21:40:00	2.0371	2.037406	2.0371	0
2022-11-26 21:45:00	2.0371	2.037406	2.0371	0
2022-11-26 21:50:00	2.03812	2.037474	2.03812	0
2022-11-26 21:55:00	2.0371	2.037406	2.0371	0
2022-11-26 22:00:00	2.0371	2.037372	2.0371	0
2022-11-26 22:05:00	2.0371	2.037372	2.0371	0
2022-11-26 22:10:00	2.0371	2.037338	2.0371	0
2022-11-26 22:15:00	2.03812	2.037372	2.03812	0
2022-11-26 22:20:00	2.03744	2.037338	2.03744	0
2022-11-26 22:25:00	2.0371	2.037338	2.0371	0
2022-11-26 22:30:00	2.03812	2.03744	2.03812	0
2022-11-26 22:35:00	2.03778	2.037508	2.03778	0
2022-11-26 22:40:00	2.0371	2.037406	2.0371	0
2022-11-26 22:45:00	2.03744	2.03744	2.03744	0
2022-11-26 22:50:00	2.03778	2.037508	2.03778	0
2022-11-26 22:55:00	2.03846	2.037644	2.03846	0
2022-11-26 23:00:00	2.0371	2.037644	2.0371	0
2022-11-26 23:05:00	2.0371	2.037542	2.0371	0
2022-11-26 23:10:00	2.03778	2.037576	2.03778	0
2022-11-26 23:15:00	2.03813	2.037679	2.03813	0
2022-11-26 23:20:00	2.03711	2.037578	2.03711	0
2022-11-26 23:25:00	2.03779	2.037579	2.03779	0
2022-11-26 23:30:00	2.03814	2.037683	2.03814	0
2022-11-26 23:35:00	2.03813	2.037752	2.03813	0
2022-11-26 23:40:00	2.03746	2.03772	2.03746	0
2022-11-26 23:45:00	2.03779	2.037653	2.03779	0
2022-11-26 23:50:00	2.03847	2.03779	2.03847	0
2022-11-26 23:55:00	2.03814	2.037894	2.03814	0
2022-11-27 00:00:00	2.0378	2.037896	2.0378	0
2022-11-27 00:05:00	2.03814	2.037897	2.03814	0
2022-11-27 00:10:00	2.03814	2.038	2.03814	0
2022-11-27 00:15:00	2.03847	2.038068	2.03847	0
2022-11-27 00:20:00	2.03814	2.038068	2.03814	0
2022-11-27 00:25:00	2.03847	2.038102	2.03847	0
2022-11-27 00:30:00	2.03847	2.038203	2.03847	0
2022-11-27 00:35:00	2.03745	2.038169	2.03745	0
2022-11-27 00:40:00	2.03779	2.038101	2.03779	0
2022-11-27 00:45:00	2.03846	2.038133	2.03846	0
2022-11-27 00:50:00	2.03846	2.038199	2.03846	0
2022-11-27 00:55:00	2.03778	2.038163	2.03778	0
2022-11-27 01:00:00	2.03812	2.038161	2.03812	0
2022-11-27 01:05:00	2.03846	2.03816	2.03846	0
2022-11-27 01:10:00	2.03846	2.038192	2.03846	0
2022-11-27 01:15:00	2.03846	2.038191	2.03846	0
2022-11-27 01:20:00	2.03778	2.038122	2.03778	0
2022-11-27 01:25:00	2.03846	2.038223	2.03846	0
2022-11-27 01:30:00	2.03847	2.038291	2.03847	0
2022-11-27 01:35:00	2.03779	2.038224	2.03779	0
2022-11-27 01:40:00	2.03813	2.038191	2.03813	0
2022-11-27 01:45:00	2.03847	2.03826	2.03847	0
2022-11-27 01:50:00	2.03813	2.038261	2.03813	0
2022-11-27 01:55:00	2.03745	2.03816	2.03745	0
2022-11-27 02:00:00	2.03813	2.038127	2.03813	0
2022-11-27 02:05:00	2.03847	2.038128	2.03847	0
2022-11-27 02:10:00	2.03745	2.038095	2.03745	0
2022-11-27 02:15:00	2.03711	2.03796	2.03711	0
2022-11-27 02:20:00	2.03778	2.037891	2.03778	0
2022-11-27 02:25:00	2.03846	2.037958	2.03846	0
2022-11-27 02:30:00	2.03778	2.037923	2.03778	0
2022-11-27 02:35:00	2.03744	2.03782	2.03744	0
2022-11-27 02:40:00	2.03778	2.037785	2.03778	0
2022-11-27 02:45:00	2.03812	2.037852	2.03812	0
2022-11-27 02:50:00	2.03846	2.037885	2.03846	0
2022-11-27 02:55:00	2.03744	2.037782	2.03744	0
2022-11-27 03:00:00	2.03812	2.037849	2.03812	0
2022-11-27 03:05:00	2.03812	2.03795	2.03812	0
2022-11-27 03:10:00	2.03846	2.038018	2.03846	0
2022-11-27 03:15:00	2.03744	2.037916	2.03744	0
2022-11-27 03:20:00	2.03846	2.037984	2.03846	0
2022-11-27 03:25:00	2.03812	2.038052	2.03812	0
2022-11-27 03:30:00	2.03812	2.038086	2.03812	0
2022-11-27 03:35:00	2.03778	2.038052	2.03778	0
2022-11-27 03:40:00	2.03812	2.038018	2.03812	0
2022-11-27 03:45:00	2.03812	2.038086	2.03812	0
2022-11-27 03:50:00	2.03778	2.038052	2.03778	0
2022-11-27 03:55:00	2.03778	2.038018	2.03778	0
2022-11-27 04:00:00	2.03812	2.037984	2.03812	0
2022-11-27 04:05:00	2.03846	2.038086	2.03846	0
2022-11-27 04:10:00	2.03778	2.038018	2.03778	0
2022-11-27 04:15:00	2.03778	2.037984	2.03778	0
2022-11-27 04:20:00	2.03812	2.037984	2.03812	0
2022-11-27 04:25:00	2.03846	2.038052	2.03846	0
2022-11-27 04:30:00	2.03744	2.037984	2.03744	0
2022-11-27 04:35:00	2.03846	2.038018	2.03846	0
2022-11-27 04:40:00	2.03846	2.038086	2.03846	0
2022-11-27 04:45:00	2.03846	2.038154	2.03846	0
2022-11-27 04:50:00	2.03744	2.038086	2.03744	0
2022-11-27 04:55:00	2.03744	2.037984	2.03744	0
2022-11-27 05:00:00	2.03846	2.038052	2.03846	0
2022-11-27 05:05:00	2.03846	2.03812	2.03846	0
2022-11-27 05:10:00	2.03745	2.038053	2.03745	0
2022-11-27 05:15:00	2.03813	2.03802	2.03813	0
2022-11-27 05:20:00	2.03847	2.038123	2.03847	0
2022-11-27 05:25:00	2.03813	2.03809	2.03813	0
2022-11-27 05:30:00	2.03814	2.038058	2.03814	0
2022-11-27 05:35:00	2.03847	2.038059	2.03847	0
2022-11-27 05:40:00	2.03847	2.038162	2.03847	0
2022-11-27 05:45:00	2.03847	2.038265	2.03847	0
2022-11-27 05:50:00	2.03813	2.038232	2.03813	0
2022-11-27 05:55:00	2.03813	2.038199	2.03813	0
2022-11-27 06:00:00	2.03846	2.0383	2.03846	0
2022-11-27 06:05:00	2.03812	2.038299	2.03812	0
2022-11-27 06:10:00	2.03812	2.038264	2.03812	0
2022-11-27 06:15:00	2.03846	2.038297	2.03846	0
2022-11-27 06:20:00	2.03846	2.038329	2.03846	0
2022-11-27 06:25:00	2.03812	2.038294	2.03812	0
2022-11-27 06:30:00	2.03846	2.038293	2.03846	0
2022-11-27 06:35:00	2.03846	2.038292	2.03846	0
2022-11-27 06:40:00	2.03846	2.038325	2.03846	0
2022-11-27 06:45:00	2.03813	2.038325	2.03813	0
2022-11-27 06:50:00	2.03847	2.038326	2.03847	0
2022-11-27 06:55:00	2.03847	2.038361	2.03847	0
2022-11-27 07:00:00	2.03847	2.038396	2.03847	0
2022-11-27 07:05:00	2.03847	2.038397	2.03847	0
2022-11-27 07:10:00	2.03847	2.038398	2.03847	0
2022-11-27 07:15:00	2.03881	2.038467	2.03881	0
2022-11-27 07:20:00	2.03847	2.038468	2.03847	0
2022-11-27 07:25:00	2.03847	2.038469	2.03847	0
2022-11-27 07:30:00	2.03846	2.038469	2.03846	0
2022-11-27 07:35:00	2.03846	2.038502	2.03846	0
2022-11-27 07:40:00	2.03745	2.0384	2.03745	0
2022-11-27 07:45:00	2.03745	2.038298	2.03745	0
2022-11-27 07:50:00	2.03847	2.038298	2.03847	0
2022-11-27 07:55:00	2.03847	2.038298	2.03847	0
2022-11-27 08:00:00	2.03814	2.038265	2.03814	0
2022-11-27 08:05:00	2.03815	2.038199	2.03815	0
2022-11-27 08:10:00	2.03849	2.038201	2.03849	0
2022-11-27 08:15:00	2.03849	2.038203	2.03849	0
2022-11-27 08:20:00	2.03816	2.038173	2.03816	0
2022-11-27 08:25:00	2.0385	2.038177	2.0385	0
2022-11-27 08:30:00	2.0385	2.038282	2.0385	0
2022-11-27 08:35:00	2.03816	2.038353	2.03816	0
2022-11-27 08:40:00	2.03713	2.038219	2.03713	0
2022-11-27 08:45:00	2.03713	2.038085	2.03713	0
2022-11-27 08:50:00	2.03814	2.038085	2.03814	0
2022-11-27 08:55:00	2.03848	2.038118	2.03848	0
2022-11-27 09:00:00	2.03813	2.038082	2.03813	0
2022-11-27 09:05:00	2.03779	2.038012	2.03779	0
2022-11-27 09:10:00	2.03846	2.038042	2.03846	0
2022-11-27 09:15:00	2.03846	2.038038	2.03846	0
2022-11-27 09:20:00	2.03812	2.038	2.03812	0
2022-11-27 09:25:00	2.03846	2.03803	2.03846	0
2022-11-27 09:30:00	2.03846	2.038163	2.03846	0
2022-11-27 09:35:00	2.03812	2.038262	2.03812	0
2022-11-27 09:40:00	2.0371	2.038158	2.0371	0
2022-11-27 09:45:00	2.03812	2.038122	2.03812	0
2022-11-27 09:50:00	2.03813	2.038122	2.03813	0
2022-11-27 09:55:00	2.03813	2.038156	2.03813	0
2022-11-27 10:00:00	2.03779	2.038089	2.03779	0
2022-11-27 10:05:00	2.03813	2.038056	2.03813	0
2022-11-27 10:10:00	2.03847	2.038091	2.03847	0
2022-11-27 10:15:00	2.03779	2.038024	2.03779	0
2022-11-27 10:20:00	2.03745	2.037923	2.03745	0
2022-11-27 10:25:00	2.03847	2.037958	2.03847	0
2022-11-27 10:30:00	2.03813	2.038061	2.03813	0
2022-11-27 10:35:00	2.03813	2.038062	2.03813	0
2022-11-27 10:40:00	2.03711	2.03796	2.03711	0
2022-11-27 10:45:00	2.03812	2.037959	2.03812	0
2022-11-27 10:50:00	2.03812	2.037992	2.03812	0
2022-11-27 10:55:00	2.03846	2.038025	2.03846	0
2022-11-27 11:00:00	2.03744	2.037922	2.03744	0
2022-11-27 11:05:00	2.03778	2.037921	2.03778	0
2022-11-27 11:10:00	2.03812	2.037988	2.03812	0
2022-11-27 11:15:00	2.03812	2.037953	2.03812	0
2022-11-27 11:20:00	2.03778	2.037918	2.03778	0
2022-11-27 11:25:00	2.03778	2.037883	2.03778	0
2022-11-27 11:30:00	2.03778	2.03795	2.03778	0
2022-11-27 11:35:00	2.03812	2.03795	2.03812	0
2022-11-27 11:40:00	2.03744	2.037882	2.03744	0
2022-11-27 11:45:00	2.03812	2.037848	2.03812	0
2022-11-27 11:50:00	2.03846	2.03795	2.03846	0
2022-11-27 11:55:00	2.03744	2.037916	2.03744	0
2022-11-27 12:00:00	2.03778	2.037882	2.03778	0
2022-11-27 12:05:00	2.03778	2.037848	2.03778	0
2022-11-27 12:10:00	2.03812	2.037882	2.03812	0
2022-11-27 12:15:00	2.03778	2.037882	2.03778	0
2022-11-27 12:20:00	2.03778	2.037882	2.03778	0
2022-11-27 12:25:00	2.03846	2.037916	2.03846	0
2022-11-27 12:30:00	2.03846	2.038018	2.03846	0
2022-11-27 12:35:00	2.03778	2.037984	2.03778	0
2022-11-27 12:40:00	2.03778	2.037916	2.03778	0
2022-11-27 12:45:00	2.03812	2.037984	2.03812	0
2022-11-27 12:50:00	2.03812	2.038018	2.03812	0
2022-11-27 12:55:00	2.03812	2.038052	2.03812	0
2022-11-27 13:00:00	2.03812	2.038052	2.03812	0
2022-11-27 13:05:00	2.03812	2.038086	2.03812	0
2022-11-27 13:10:00	2.03744	2.038052	2.03744	0
2022-11-27 13:15:00	2.03812	2.038018	2.03812	0
2022-11-27 13:20:00	2.03846	2.038018	2.03846	0
2022-11-27 13:25:00	2.03813	2.038053	2.03813	0
2022-11-27 13:30:00	2.03779	2.038054	2.03779	0
2022-11-27 13:35:00	2.03813	2.038055	2.03813	0
2022-11-27 13:40:00	2.03847	2.03809	2.03847	0
2022-11-27 13:45:00	2.03813	2.038091	2.03813	0
2022-11-27 13:50:00	2.03779	2.038058	2.03779	0
2022-11-27 13:55:00	2.03813	2.038059	2.03813	0
2022-11-27 14:00:00	2.03847	2.038162	2.03847	0
2022-11-27 14:05:00	2.03711	2.038061	2.03711	0
2022-11-27 14:10:00	2.03711	2.037926	2.03711	0
2022-11-27 14:15:00	2.03745	2.037858	2.03745	0
2022-11-27 14:20:00	2.03812	2.037891	2.03812	0
2022-11-27 14:25:00	2.03813	2.037891	2.03813	0
2022-11-27 14:30:00	2.03711	2.037755	2.03711	0
2022-11-27 14:35:00	2.03746	2.037688	2.03746	0
2022-11-27 14:40:00	2.03815	2.037724	2.03815	0
2022-11-27 14:45:00	2.03816	2.037727	2.03816	0
2022-11-27 14:50:00	2.03783	2.037663	2.03783	0
2022-11-27 14:55:00	2.03818	2.03777	2.03818	0
2022-11-27 15:00:00	2.03819	2.037878	2.03819	0
2022-11-27 15:05:00	2.03786	2.037919	2.03786	0
2022-11-27 15:10:00	2.03718	2.037825	2.03718	0
2022-11-27 15:15:00	2.03787	2.037799	2.03787	0
2022-11-27 15:20:00	2.03854	2.037942	2.03854	0
2022-11-27 15:25:00	2.03785	2.037981	2.03785	0
2022-11-27 15:30:00	2.0375	2.037916	2.0375	0
2022-11-27 15:35:00	2.03783	2.037883	2.03783	0
2022-11-27 15:40:00	2.0385	2.03795	2.0385	0
2022-11-27 15:45:00	2.03782	2.037914	2.03782	0
2022-11-27 15:50:00	2.03749	2.037844	2.03749	0
2022-11-27 15:55:00	2.03817	2.037875	2.03817	0
2022-11-27 16:00:00	2.03817	2.037974	2.03817	0
2022-11-27 16:05:00	2.03783	2.03797	2.03783	0
2022-11-27 16:10:00	2.03716	2.037832	2.03716	0
2022-11-27 16:15:00	2.03783	2.03783	2.03783	0
2022-11-27 16:20:00	2.0385	2.03793	2.0385	0
2022-11-27 16:25:00	2.03816	2.037963	2.03816	0
2022-11-27 16:30:00	2.03815	2.037928	2.03815	0
2022-11-27 16:35:00	2.03815	2.037961	2.03815	0
2022-11-27 16:40:00	2.03814	2.038026	2.03814	0
2022-11-27 16:45:00	2.03814	2.038023	2.03814	0
2022-11-27 16:50:00	2.03813	2.038019	2.03813	0
2022-11-27 16:55:00	2.03847	2.038083	2.03847	0
2022-11-27 17:00:00	2.03846	2.038213	2.03846	0
2022-11-27 17:05:00	2.03711	2.038141	2.03711	0
2022-11-27 17:10:00	2.0371	2.038001	2.0371	0
2022-11-27 17:15:00	2.03778	2.037963	2.03778	0
2022-11-27 17:20:00	2.03846	2.037994	2.03846	0
2022-11-27 17:25:00	2.03812	2.037991	2.03812	0
2022-11-27 17:30:00	2.03812	2.037989	2.03812	0
2022-11-27 17:35:00	2.03846	2.038021	2.03846	0
2022-11-27 17:40:00	2.03846	2.038054	2.03846	0
2022-11-27 17:45:00	2.03812	2.038019	2.03812	0
2022-11-27 17:50:00	2.03778	2.037951	2.03778	0
2022-11-27 17:55:00	2.03812	2.038052	2.03812	0
2022-11-27 18:00:00	2.03846	2.038188	2.03846	0
2022-11-27 18:05:00	2.03812	2.038222	2.03812	0
2022-11-27 18:10:00	2.03812	2.038188	2.03812	0
2022-11-27 18:15:00	2.03812	2.038188	2.03812	0
2022-11-27 18:20:00	2.03846	2.038222	2.03846	0
2022-11-27 18:25:00	2.03778	2.038154	2.03778	0
2022-11-27 18:30:00	2.03812	2.03812	2.03812	0
2022-11-27 18:35:00	2.03846	2.038154	2.03846	0
2022-11-27 18:40:00	2.03812	2.038188	2.03812	0
2022-11-27 18:45:00	2.03813	2.038189	2.03813	0
2022-11-27 18:50:00	2.03814	2.038157	2.03814	0
2022-11-27 18:55:00	2.03848	2.038193	2.03848	0
2022-11-27 19:00:00	2.03815	2.038196	2.03815	0
2022-11-27 19:05:00	2.03815	2.038199	2.03815	0
2022-11-27 19:10:00	2.03849	2.038202	2.03849	0
2022-11-27 19:15:00	2.03848	2.038272	2.03848	0
2022-11-27 19:20:00	2.03848	2.038308	2.03848	0
2022-11-27 19:25:00	2.03848	2.03831	2.03848	0
2022-11-27 19:30:00	2.03848	2.038346	2.03848	0
2022-11-27 19:35:00	2.03847	2.03838	2.03847	0
2022-11-27 19:40:00	2.03813	2.038379	2.03813	0
2022-11-27 19:45:00	2.03813	2.038344	2.03813	0
2022-11-27 19:50:00	2.0388	2.038409	2.0388	0
2022-11-27 19:55:00	2.03778	2.038372	2.03778	0
2022-11-27 20:00:00	2.03812	2.038335	2.03812	0
2022-11-27 20:05:00	2.03846	2.038333	2.03846	0
2022-11-27 20:10:00	2.0388	2.038365	2.0388	0
2022-11-27 20:15:00	2.03846	2.038363	2.03846	0
2022-11-27 20:20:00	2.03846	2.038361	2.03846	0
2022-11-27 20:25:00	2.03846	2.03836	2.03846	0
2022-11-27 20:30:00	2.03846	2.038393	2.03846	0
2022-11-27 20:35:00	2.03812	2.038392	2.03812	0
2022-11-27 20:40:00	2.03846	2.038358	2.03846	0
2022-11-27 20:45:00	2.03846	2.038426	2.03846	0
2022-11-27 20:50:00	2.0388	2.038494	2.0388	0
2022-11-27 20:55:00	2.03846	2.038494	2.03846	0
2022-11-27 21:00:00	2.03812	2.038426	2.03812	0
2022-11-27 21:05:00	2.03846	2.038426	2.03846	0
2022-11-27 21:10:00	2.03846	2.038426	2.03846	0
2022-11-27 21:15:00	2.03846	2.038426	2.03846	0
2022-11-27 21:20:00	2.03846	2.038426	2.03846	0
2022-11-27 21:25:00	2.03913	2.038527	2.03913	0
2022-11-27 21:30:00	2.03778	2.038459	2.03778	0
2022-11-27 21:35:00	2.03778	2.038391	2.03778	0
2022-11-27 21:40:00	2.03812	2.038323	2.03812	0
2022-11-27 21:45:00	2.03846	2.038323	2.03846	0
2022-11-27 21:50:00	2.03846	2.038357	2.03846	0
2022-11-27 21:55:00	2.03778	2.038289	2.03778	0
2022-11-27 22:00:00	2.03812	2.038255	2.03812	0
2022-11-27 22:05:00	2.03813	2.038222	2.03813	0
2022-11-27 22:10:00	2.03847	2.038223	2.03847	0
2022-11-27 22:15:00	2.03813	2.038123	2.03813	0
2022-11-27 22:20:00	2.03847	2.038192	2.03847	0
2022-11-27 22:25:00	2.03881	2.038295	2.03881	0
2022-11-27 22:30:00	2.03813	2.038296	2.03813	0
2022-11-27 22:35:00	2.03847	2.038297	2.03847	0
2022-11-27 22:40:00	2.03847	2.038298	2.03847	0
2022-11-27 22:45:00	2.03881	2.038401	2.03881	0
2022-11-27 22:50:00	2.03846	2.038435	2.03846	0
2022-11-27 22:55:00	2.03846	2.038468	2.03846	0
2022-11-27 23:00:00	2.03914	2.038535	2.03914	0
2022-11-27 23:05:00	2.0388	2.038602	2.0388	0
2022-11-27 23:10:00	2.03847	2.038602	2.03847	0
2022-11-27 23:15:00	2.03881	2.038602	2.03881	0
2022-11-27 23:20:00	2.03916	2.038705	2.03916	0
2022-11-27 23:25:00	2.03848	2.038706	2.03848	0
2022-11-27 23:30:00	2.03815	2.038674	2.03815	0
2022-11-27 23:35:00	2.03917	2.03871	2.03917	0
2022-11-27 23:40:00	2.03883	2.038747	2.03883	0
2022-11-27 23:45:00	2.0385	2.038751	2.0385	0
2022-11-27 23:50:00	2.0385	2.038687	2.0385	0
2022-11-27 23:55:00	2.03851	2.038658	2.03851	0
2022-11-28 00:00:00	2.03851	2.038662	2.03851	0
2022-11-28 00:05:00	2.03886	2.038667	2.03886	0
2022-11-28 00:10:00	2.03851	2.038602	2.03851	0
2022-11-28 00:15:00	2.03919	2.038673	2.03919	0
2022-11-28 00:20:00	2.0385	2.038708	2.0385	0
2022-11-28 00:25:00	2.03817	2.038608	2.03817	0
2022-11-28 00:30:00	2.03918	2.038643	2.03918	0
2022-11-28 00:35:00	2.03884	2.038677	2.03884	0
2022-11-28 00:40:00	2.03849	2.038676	2.03849	0
2022-11-28 00:45:00	2.03883	2.038708	2.03883	0
2022-11-28 00:50:00	2.03917	2.038774	2.03917	0
2022-11-28 00:55:00	2.03883	2.038771	2.03883	0
2022-11-28 01:00:00	2.03849	2.038769	2.03849	0
2022-11-28 01:05:00	2.03917	2.038767	2.03917	0
2022-11-28 01:10:00	2.0395	2.038867	2.0395	0
2022-11-28 01:15:00	2.03848	2.038898	2.03848	0
2022-11-28 01:20:00	2.03916	2.038896	2.03916	0
2022-11-28 01:25:00	2.03882	2.038894	2.03882	0
2022-11-28 01:30:00	2.03915	2.03896	2.03915	0
2022-11-28 01:35:00	2.03847	2.038924	2.03847	0
2022-11-28 01:40:00	2.03914	2.038921	2.03914	0
2022-11-28 01:45:00	2.03914	2.038952	2.03914	0
2022-11-28 01:50:00	2.03846	2.038949	2.03846	0
2022-11-28 01:55:00	2.03846	2.038878	2.03846	0
2022-11-28 02:00:00	2.0388	2.038808	2.0388	0
2022-11-28 02:05:00	2.03914	2.038874	2.03914	0
2022-11-28 02:10:00	2.0388	2.038838	2.0388	0
2022-11-28 02:15:00	2.0388	2.038836	2.0388	0
2022-11-28 02:20:00	2.0388	2.038801	2.0388	0
2022-11-28 02:25:00	2.03846	2.0388	2.03846	0
2022-11-28 02:30:00	2.03846	2.038732	2.03846	0
2022-11-28 02:35:00	2.03913	2.038731	2.03913	0
2022-11-28 02:40:00	2.0388	2.038765	2.0388	0
2022-11-28 02:45:00	2.03812	2.038731	2.03812	0
2022-11-28 02:50:00	2.0388	2.038731	2.0388	0
2022-11-28 02:55:00	2.0388	2.038697	2.0388	0
2022-11-28 03:00:00	2.03913	2.03873	2.03913	0
2022-11-28 03:05:00	2.03778	2.038628	2.03778	0
2022-11-28 03:10:00	2.03778	2.038526	2.03778	0
2022-11-28 03:15:00	2.03812	2.038492	2.03812	0
2022-11-28 03:20:00	2.03913	2.038559	2.03913	0
2022-11-28 03:25:00	2.03778	2.038424	2.03778	0
2022-11-28 03:30:00	2.03846	2.03839	2.03846	0
2022-11-28 03:35:00	2.03846	2.038424	2.03846	0
2022-11-28 03:40:00	2.03913	2.038457	2.03913	0
2022-11-28 03:45:00	2.03812	2.038389	2.03812	0
2022-11-28 03:50:00	2.03812	2.038288	2.03812	0
2022-11-28 03:55:00	2.03846	2.038356	2.03846	0
2022-11-28 04:00:00	2.03913	2.038491	2.03913	0
2022-11-28 04:05:00	2.03812	2.038491	2.03812	0
2022-11-28 04:10:00	2.03778	2.038356	2.03778	0
2022-11-28 04:15:00	2.03812	2.03839	2.03812	0
2022-11-28 04:20:00	2.03846	2.03839	2.03846	0
2022-11-28 04:25:00	2.03846	2.03839	2.03846	0
2022-11-28 04:30:00	2.03846	2.038323	2.03846	0
2022-11-28 04:35:00	2.03846	2.038357	2.03846	0
2022-11-28 04:40:00	2.03847	2.038392	2.03847	0
2022-11-28 04:45:00	2.03814	2.03836	2.03814	0
2022-11-28 04:50:00	2.0378	2.038227	2.0378	0
2022-11-28 04:55:00	2.03883	2.038298	2.03883	0
2022-11-28 05:00:00	2.03883	2.038403	2.03883	0
2022-11-28 05:05:00	2.03849	2.03844	2.03849	0
2022-11-28 05:10:00	2.03849	2.038443	2.03849	0
2022-11-28 05:15:00	2.03917	2.038514	2.03917	0
2022-11-28 05:20:00	2.03917	2.038585	2.03917	0
2022-11-28 05:25:00	2.0385	2.038589	2.0385	0
2022-11-28 05:30:00	2.03817	2.038559	2.03817	0
2022-11-28 05:35:00	2.03885	2.03863	2.03885	0
2022-11-28 05:40:00	2.03919	2.038769	2.03919	0
2022-11-28 05:45:00	2.03851	2.038737	2.03851	0
2022-11-28 05:50:00	2.03885	2.038739	2.03885	0
2022-11-28 05:55:00	2.03918	2.038808	2.03918	0
2022-11-28 06:00:00	2.03849	2.038808	2.03849	0
2022-11-28 06:05:00	2.03883	2.038774	2.03883	0
2022-11-28 06:10:00	2.03883	2.03874	2.03883	0
2022-11-28 06:15:00	2.03916	2.038806	2.03916	0
2022-11-28 06:20:00	2.03849	2.038838	2.03849	0
2022-11-28 06:25:00	2.03848	2.038801	2.03848	0
2022-11-28 06:30:00	2.03882	2.038764	2.03882	0
2022-11-28 06:35:00	2.03814	2.038727	2.03814	0
2022-11-28 06:40:00	2.0378	2.038622	2.0378	0
2022-11-28 06:45:00	2.03814	2.038518	2.03814	0
2022-11-28 06:50:00	2.03678	2.038347	2.03678	0
2022-11-28 06:55:00	2.03576	2.03804	2.03576	0
2022-11-28 07:00:00	2.03609	2.037766	2.03609	0
2022-11-28 07:05:00	2.03609	2.037459	2.03609	0
2022-11-28 07:10:00	2.03541	2.037151	2.03541	0
2022-11-28 07:15:00	2.03372	2.036675	2.03372	0
2022-11-28 07:20:00	2.03269	2.036062	2.03269	0
2022-11-28 07:25:00	2.03236	2.035484	2.03236	0
2022-11-28 07:30:00	2.03168	2.034872	2.03168	0
2022-11-28 07:35:00	2.03168	2.034226	2.03168	0
2022-11-28 07:40:00	2.03134	2.033682	2.03134	0
2022-11-28 07:45:00	2.03236	2.033342	2.03236	0
2022-11-28 07:50:00	2.03168	2.032901	2.03168	0
2022-11-28 07:55:00	2.031	2.032392	2.031	0
2022-11-28 08:00:00	2.03032	2.031883	2.03032	0
2022-11-28 08:05:00	2.02998	2.031509	2.02998	0
2022-11-28 08:10:00	2.02897	2.031137	2.02897	0
2022-11-28 08:15:00	2.03032	2.030933	2.03032	0
2022-11-28 08:20:00	2.02728	2.030493	2.02728	0
2022-11-28 08:25:00	2.02898	2.030223	2.02898	0
2022-11-28 08:30:00	2.02898	2.029987	2.02898	0
2022-11-28 08:35:00	2.02898	2.029649	2.02898	0
2022-11-28 08:40:00	2.02966	2.029447	2.02966	0
2022-11-28 08:45:00	2.03034	2.029381	2.03034	0
2022-11-28 08:50:00	2.03203	2.029552	2.03203	0
2022-11-28 08:55:00	2.03305	2.029859	2.03305	0
2022-11-28 09:00:00	2.03338	2.0303	2.03338	0
2022-11-28 09:05:00	2.0344	2.030708	2.0344	0
2022-11-28 09:10:00	2.0344	2.03142	2.0344	0
2022-11-28 09:15:00	2.03541	2.032063	2.03541	0
2022-11-28 09:20:00	2.03473	2.032638	2.03473	0
2022-11-28 09:25:00	2.03541	2.033281	2.03541	0
2022-11-28 09:30:00	2.03575	2.03389	2.03575	0
2022-11-28 09:35:00	2.03642	2.034498	2.03642	0
2022-11-28 09:40:00	2.03609	2.034904	2.03609	0
2022-11-28 09:45:00	2.03609	2.035208	2.03609	0
2022-11-28 09:50:00	2.03642	2.035512	2.03642	0
2022-11-28 09:55:00	2.0371	2.035782	2.0371	0
2022-11-28 10:00:00	2.03676	2.036018	2.03676	0
2022-11-28 10:05:00	2.0371	2.036187	2.0371	0
2022-11-28 10:10:00	2.0371	2.036424	2.0371	0
2022-11-28 10:15:00	2.0371	2.036593	2.0371	0
2022-11-28 10:20:00	2.0371	2.036728	2.0371	0
2022-11-28 10:25:00	2.0371	2.036796	2.0371	0
2022-11-28 10:30:00	2.0371	2.036897	2.0371	0
2022-11-28 10:35:00	2.03744	2.037032	2.03744	0
2022-11-28 10:40:00	2.03711	2.037101	2.03711	0
2022-11-28 10:45:00	2.03711	2.037102	2.03711	0
2022-11-28 10:50:00	2.03746	2.037172	2.03746	0
2022-11-28 10:55:00	2.03813	2.037275	2.03813	0
2022-11-28 11:00:00	2.03746	2.037311	2.03746	0
2022-11-28 11:05:00	2.03779	2.03738	2.03779	0
2022-11-28 11:10:00	2.03779	2.037449	2.03779	0
2022-11-28 11:15:00	2.03779	2.037518	2.03779	0
2022-11-28 11:20:00	2.03779	2.037587	2.03779	0
2022-11-28 11:25:00	2.0378	2.037623	2.0378	0
2022-11-28 11:30:00	2.03814	2.037726	2.03814	0
2022-11-28 11:35:00	2.03814	2.037829	2.03814	0
2022-11-28 11:40:00	2.0378	2.037863	2.0378	0
2022-11-28 11:45:00	2.0378	2.03783	2.0378	0
2022-11-28 11:50:00	2.03814	2.037898	2.03814	0
2022-11-28 11:55:00	2.0378	2.037899	2.0378	0
2022-11-28 12:00:00	2.0378	2.0379	2.0378	0
2022-11-28 12:05:00	2.0378	2.037901	2.0378	0
2022-11-28 12:10:00	2.03848	2.03797	2.03848	0
2022-11-28 12:15:00	2.03814	2.038004	2.03814	0
2022-11-28 12:20:00	2.03814	2.038004	2.03814	0
2022-11-28 12:25:00	2.03847	2.038037	2.03847	0
2022-11-28 12:30:00	2.03881	2.038138	2.03881	0
2022-11-28 12:35:00	2.03813	2.038171	2.03813	0
2022-11-28 12:40:00	2.03779	2.038136	2.03779	0
2022-11-28 12:45:00	2.03813	2.038169	2.03813	0
2022-11-28 12:50:00	2.03847	2.038236	2.03847	0
2022-11-28 12:55:00	2.03712	2.038168	2.03712	0
2022-11-28 13:00:00	2.03747	2.038067	2.03747	0
2022-11-28 13:05:00	2.03815	2.038068	2.03815	0
2022-11-28 13:10:00	2.0385	2.038104	2.0385	0
2022-11-28 13:15:00	2.03782	2.038039	2.03782	0
2022-11-28 13:20:00	2.03782	2.03794	2.03782	0
2022-11-28 13:25:00	2.03816	2.037943	2.03816	0
2022-11-28 13:30:00	2.0385	2.038014	2.0385	0
2022-11-28 13:35:00	2.03849	2.03805	2.03849	0
2022-11-28 13:40:00	2.03815	2.038018	2.03815	0
2022-11-28 13:45:00	2.03849	2.038155	2.03849	0
2022-11-28 13:50:00	2.03849	2.038257	2.03849	0
2022-11-28 13:55:00	2.03815	2.038257	2.03815	0
2022-11-28 14:00:00	2.03848	2.038255	2.03848	0
2022-11-28 14:05:00	2.03848	2.038321	2.03848	0
2022-11-28 14:10:00	2.03848	2.038387	2.03848	0
2022-11-28 14:15:00	2.0378	2.038351	2.0378	0
2022-11-28 14:20:00	2.03779	2.03828	2.03779	0
2022-11-28 14:25:00	2.03813	2.038244	2.03813	0
2022-11-28 14:30:00	2.03847	2.038276	2.03847	0
2022-11-28 14:35:00	2.03778	2.038205	2.03778	0
2022-11-28 14:40:00	2.03711	2.038067	2.03711	0
2022-11-28 14:45:00	2.03812	2.038064	2.03812	0
2022-11-28 14:50:00	2.03846	2.038062	2.03846	0
2022-11-28 14:55:00	2.03846	2.03806	2.03846	0
2022-11-28 15:00:00	2.03778	2.03799	2.03778	0
2022-11-28 15:05:00	2.03812	2.038022	2.03812	0
2022-11-28 15:10:00	2.03846	2.038089	2.03846	0
2022-11-28 15:15:00	2.03812	2.038088	2.03812	0
2022-11-28 15:20:00	2.03677	2.037918	2.03677	0
2022-11-28 15:25:00	2.03542	2.037682	2.03542	0
2022-11-28 15:30:00	2.03508	2.037479	2.03508	0
2022-11-28 15:35:00	2.03611	2.037278	2.03611	0
2022-11-28 15:40:00	2.03679	2.037111	2.03679	0
2022-11-28 15:45:00	2.03645	2.03691	2.03645	0
2022-11-28 15:50:00	2.03679	2.036811	2.03679	0
2022-11-28 15:55:00	2.03509	2.036508	2.03509	0
2022-11-28 16:00:00	2.03509	2.036171	2.03509	0
2022-11-28 16:05:00	2.03509	2.035868	2.03509	0
2022-11-28 16:10:00	2.03644	2.035835	2.03644	0
2022-11-28 16:15:00	2.0361	2.035903	2.0361	0
2022-11-28 16:20:00	2.03643	2.036038	2.03643	0
2022-11-28 16:25:00	2.03711	2.036138	2.03711	0
2022-11-28 16:30:00	2.03745	2.036204	2.03745	0
2022-11-28 16:35:00	2.03677	2.036236	2.03677	0
2022-11-28 16:40:00	2.03744	2.036301	2.03744	0
2022-11-28 16:45:00	2.03778	2.03657	2.03778	0
2022-11-28 16:50:00	2.03778	2.036839	2.03778	0
2022-11-28 16:55:00	2.03744	2.037074	2.03744	0
2022-11-28 17:00:00	2.03778	2.037208	2.03778	0
2022-11-28 17:05:00	2.03778	2.037376	2.03778	0
2022-11-28 17:10:00	2.03744	2.037477	2.03744	0
2022-11-28 17:15:00	2.03778	2.037544	2.03778	0
2022-11-28 17:20:00	2.03778	2.037577	2.03778	0
2022-11-28 17:25:00	2.03812	2.037712	2.03812	0
2022-11-28 17:30:00	2.03778	2.037746	2.03778	0
2022-11-28 17:35:00	2.03812	2.03778	2.03812	0
2022-11-28 17:40:00	2.03778	2.03778	2.03778	0
2022-11-28 17:45:00	2.03812	2.037848	2.03812	0
2022-11-28 17:50:00	2.03778	2.037848	2.03778	0
2022-11-28 17:55:00	2.03778	2.037848	2.03778	0
2022-11-28 18:00:00	2.03846	2.03795	2.03846	0
2022-11-28 18:05:00	2.03779	2.037951	2.03779	0
2022-11-28 18:10:00	2.03779	2.037952	2.03779	0
2022-11-28 18:15:00	2.03847	2.037987	2.03847	0
2022-11-28 18:20:00	2.03847	2.038056	2.03847	0
2022-11-28 18:25:00	2.03779	2.038023	2.03779	0
2022-11-28 18:30:00	2.03813	2.038058	2.03813	0
2022-11-28 18:35:00	2.03847	2.038093	2.03847	0
2022-11-28 18:40:00	2.03847	2.038162	2.03847	0
2022-11-28 18:45:00	2.03779	2.038163	2.03779	0
2022-11-28 18:50:00	2.03778	2.038095	2.03778	0
2022-11-28 18:55:00	2.03846	2.038162	2.03846	0
2022-11-28 19:00:00	2.03881	2.038264	2.03881	0
2022-11-28 19:05:00	2.03847	2.038264	2.03847	0
2022-11-28 19:10:00	2.03847	2.038264	2.03847	0
2022-11-28 19:15:00	2.03847	2.038332	2.03847	0
2022-11-28 19:20:00	2.03814	2.038333	2.03814	0
2022-11-28 19:25:00	2.03779	2.038265	2.03779	0
2022-11-28 19:30:00	2.03881	2.038299	2.03881	0
2022-11-28 19:35:00	2.03881	2.038401	2.03881	0
2022-11-28 19:40:00	2.03779	2.038402	2.03779	0
2022-11-28 19:45:00	2.03813	2.038369	2.03813	0
2022-11-28 19:50:00	2.03846	2.038334	2.03846	0
2022-11-28 19:55:00	2.0388	2.038367	2.0388	0
2022-11-28 20:00:00	2.03812	2.038332	2.03812	0
2022-11-28 20:05:00	2.03812	2.038297	2.03812	0
2022-11-28 20:10:00	2.0388	2.038363	2.0388	0
2022-11-28 20:15:00	2.03778	2.038362	2.03778	0
2022-11-28 20:20:00	2.03812	2.038293	2.03812	0
2022-11-28 20:25:00	2.0388	2.038292	2.0388	0
2022-11-28 20:30:00	2.0388	2.038393	2.0388	0
2022-11-28 20:35:00	2.03846	2.038426	2.03846	0
2022-11-28 20:40:00	2.0388	2.03846	2.0388	0
2022-11-28 20:45:00	2.0388	2.03846	2.0388	0
2022-11-28 20:50:00	2.03812	2.03846	2.03812	0
2022-11-28 20:55:00	2.03812	2.03846	2.03812	0
2022-11-28 21:00:00	2.0388	2.03846	2.0388	0
2022-11-28 21:05:00	2.0388	2.038562	2.0388	0
2022-11-28 21:10:00	2.03812	2.038562	2.03812	0
2022-11-28 21:15:00	2.03846	2.038528	2.03846	0
2022-11-28 21:20:00	2.0388	2.038528	2.0388	0
2022-11-28 21:25:00	2.03846	2.038528	2.03846	0
2022-11-28 21:30:00	2.03778	2.038426	2.03778	0
2022-11-28 21:35:00	2.03812	2.038358	2.03812	0
2022-11-28 21:40:00	2.0388	2.038426	2.0388	0
2022-11-28 21:45:00	2.03812	2.038426	2.03812	0
2022-11-28 21:50:00	2.03846	2.038392	2.03846	0
2022-11-28 21:55:00	2.0388	2.038392	2.0388	0
2022-11-28 22:00:00	2.0388	2.03846	2.0388	0
2022-11-28 22:05:00	2.03846	2.03846	2.03846	0
2022-11-28 22:10:00	2.03846	2.038426	2.03846	0
2022-11-28 22:15:00	2.0388	2.03846	2.0388	0
2022-11-28 22:20:00	2.0388	2.038562	2.0388	0
2022-11-28 22:25:00	2.03846	2.038596	2.03846	0
2022-11-28 22:30:00	2.03846	2.038562	2.03846	0
2022-11-28 22:35:00	2.03913	2.038663	2.03913	0
2022-11-28 22:40:00	2.03812	2.038629	2.03812	0
2022-11-28 22:45:00	2.03778	2.038527	2.03778	0
2022-11-28 22:50:00	2.03778	2.038425	2.03778	0
2022-11-28 22:55:00	2.03846	2.038425	2.03846	0
2022-11-28 23:00:00	2.03813	2.038392	2.03813	0
2022-11-28 23:05:00	2.03813	2.038325	2.03813	0
2022-11-28 23:10:00	2.03779	2.038224	2.03779	0
2022-11-28 23:15:00	2.03847	2.038225	2.03847	0
2022-11-28 23:20:00	2.0378	2.038159	2.0378	0
2022-11-28 23:25:00	2.0378	2.038026	2.0378	0
2022-11-28 23:30:00	2.0378	2.037994	2.0378	0
2022-11-28 23:35:00	2.03815	2.038031	2.03815	0
2022-11-28 23:40:00	2.03814	2.038067	2.03814	0
2022-11-28 23:45:00	2.0378	2.038001	2.0378	0
2022-11-28 23:50:00	2.0378	2.037968	2.0378	0
2022-11-28 23:55:00	2.03847	2.038002	2.03847	0
2022-11-29 00:00:00	2.03814	2.038037	2.03814	0
2022-11-29 00:05:00	2.0378	2.03797	2.0378	0
2022-11-29 00:10:00	2.03848	2.038038	2.03848	0
2022-11-29 00:15:00	2.03848	2.038106	2.03848	0
2022-11-29 00:20:00	2.0378	2.038106	2.0378	0
2022-11-29 00:25:00	2.03815	2.038106	2.03815	0
2022-11-29 00:30:00	2.03849	2.038141	2.03849	0
2022-11-29 00:35:00	2.03816	2.038177	2.03816	0
2022-11-29 00:40:00	2.03783	2.03818	2.03783	0
2022-11-29 00:45:00	2.03818	2.038151	2.03818	0
2022-11-29 00:50:00	2.03852	2.038189	2.03852	0
2022-11-29 00:55:00	2.03785	2.038194	2.03785	0
2022-11-29 01:00:00	2.03785	2.038131	2.03785	0
2022-11-29 01:05:00	2.03853	2.038136	2.03853	0
2022-11-29 01:10:00	2.03853	2.038209	2.03853	0
2022-11-29 01:15:00	2.03784	2.038178	2.03784	0
2022-11-29 01:20:00	2.03817	2.038146	2.03817	0
2022-11-29 01:25:00	2.0385	2.03818	2.0385	0
2022-11-29 01:30:00	2.0385	2.038247	2.0385	0
2022-11-29 01:35:00	2.03781	2.03821	2.03781	0
2022-11-29 01:40:00	2.03848	2.038206	2.03848	0
2022-11-29 01:45:00	2.03848	2.038269	2.03848	0
2022-11-29 01:50:00	2.03814	2.038298	2.03814	0
2022-11-29 01:55:00	2.03847	2.038292	2.03847	0
2022-11-29 02:00:00	2.03846	2.038285	2.03846	0
2022-11-29 02:05:00	2.03813	2.038314	2.03813	0
2022-11-29 02:10:00	2.03812	2.038309	2.03812	0
2022-11-29 02:15:00	2.03846	2.038305	2.03846	0
2022-11-29 02:20:00	2.03846	2.038301	2.03846	0
2022-11-29 02:25:00	2.03846	2.038366	2.03846	0
2022-11-29 02:30:00	2.03812	2.03833	2.03812	0
2022-11-29 02:35:00	2.03846	2.038328	2.03846	0
2022-11-29 02:40:00	2.03846	2.03836	2.03846	0
2022-11-29 02:45:00	2.03778	2.038291	2.03778	0
2022-11-29 02:50:00	2.03812	2.038257	2.03812	0
2022-11-29 02:55:00	2.0388	2.038324	2.0388	0
2022-11-29 03:00:00	2.03846	2.038358	2.03846	0
2022-11-29 03:05:00	2.03812	2.038324	2.03812	0
2022-11-29 03:10:00	2.03846	2.038324	2.03846	0
2022-11-29 03:15:00	2.03846	2.038324	2.03846	0
2022-11-29 03:20:00	2.03778	2.03829	2.03778	0
2022-11-29 03:25:00	2.03846	2.03829	2.03846	0
2022-11-29 03:30:00	2.03846	2.03829	2.03846	0
2022-11-29 03:35:00	2.03812	2.038324	2.03812	0
2022-11-29 03:40:00	2.03812	2.038324	2.03812	0
2022-11-29 03:45:00	2.03846	2.03829	2.03846	0
2022-11-29 03:50:00	2.03846	2.03829	2.03846	0
2022-11-29 03:55:00	2.03778	2.038256	2.03778	0
2022-11-29 04:00:00	2.03846	2.038256	2.03846	0
2022-11-29 04:05:00	2.0388	2.03829	2.0388	0
2022-11-29 04:10:00	2.03778	2.03829	2.03778	0
2022-11-29 04:15:00	2.03778	2.038222	2.03778	0
2022-11-29 04:20:00	2.03812	2.038188	2.03812	0
2022-11-29 04:25:00	2.0388	2.038256	2.0388	0
2022-11-29 04:30:00	2.03779	2.038223	2.03779	0
2022-11-29 04:35:00	2.0378	2.038157	2.0378	0
2022-11-29 04:40:00	2.03848	2.038159	2.03848	0
2022-11-29 04:45:00	2.03781	2.038162	2.03781	0
2022-11-29 04:50:00	2.03781	2.038097	2.03781	0
2022-11-29 04:55:00	2.03849	2.038066	2.03849	0
2022-11-29 05:00:00	2.03848	2.038136	2.03848	0
2022-11-29 05:05:00	2.0378	2.038138	2.0378	0
2022-11-29 05:10:00	2.0378	2.038106	2.0378	0
2022-11-29 05:15:00	2.03848	2.038074	2.03848	0
2022-11-29 05:20:00	2.03814	2.038109	2.03814	0
2022-11-29 05:25:00	2.0378	2.038109	2.0378	0
2022-11-29 05:30:00	2.03848	2.038109	2.03848	0
2022-11-29 05:35:00	2.03848	2.038176	2.03848	0
2022-11-29 05:40:00	2.0378	2.038175	2.0378	0
2022-11-29 05:45:00	2.03815	2.038141	2.03815	0
2022-11-29 05:50:00	2.03815	2.038108	2.03815	0
2022-11-29 05:55:00	2.0385	2.038178	2.0385	0
2022-11-29 06:00:00	2.03782	2.03818	2.03782	0
2022-11-29 06:05:00	2.03783	2.038115	2.03783	0
2022-11-29 06:10:00	2.03817	2.038118	2.03817	0
2022-11-29 06:15:00	2.03783	2.038121	2.03783	0
2022-11-29 06:20:00	2.03783	2.038056	2.03783	0
2022-11-29 06:25:00	2.03782	2.03799	2.03782	0
2022-11-29 06:30:00	2.03646	2.037856	2.03646	0
2022-11-29 06:35:00	2.03646	2.037687	2.03646	0
2022-11-29 06:40:00	2.03645	2.037517	2.03645	0
2022-11-29 06:45:00	2.03679	2.037346	2.03679	0
2022-11-29 06:50:00	2.0378	2.037344	2.0378	0
2022-11-29 06:55:00	2.03679	2.03724	2.03679	0
2022-11-29 07:00:00	2.03679	2.037102	2.03679	0
2022-11-29 07:05:00	2.03747	2.037066	2.03747	0
2022-11-29 07:10:00	2.0378	2.037063	2.0378	0
2022-11-29 07:15:00	2.03746	2.037027	2.03746	0
2022-11-29 07:20:00	2.03644	2.037025	2.03644	0
2022-11-29 07:25:00	2.03372	2.036751	2.03372	0
2022-11-29 07:30:00	2.03169	2.036275	2.03169	0
2022-11-29 07:35:00	2.03101	2.035697	2.03101	0
2022-11-29 07:40:00	2.03135	2.035052	2.03135	0
2022-11-29 07:45:00	2.03102	2.034475	2.03102	0
2022-11-29 07:50:00	2.029	2.033696	2.029	0
2022-11-29 07:55:00	2.0263	2.032579	2.0263	0
2022-11-29 08:00:00	2.02393	2.031192	2.02393	0
2022-11-29 08:05:00	2.02563	2.030009	2.02563	0
2022-11-29 08:10:00	2.02393	2.028758	2.02393	0
2022-11-29 08:15:00	2.02426	2.027812	2.02426	0
2022-11-29 08:20:00	2.02562	2.027205	2.02562	0
2022-11-29 08:25:00	2.02833	2.026937	2.02833	0
2022-11-29 08:30:00	2.03001	2.026803	2.03001	0
2022-11-29 08:35:00	2.03069	2.02677	2.03069	0
2022-11-29 08:40:00	2.03239	2.027109	2.03239	0
2022-11-29 08:45:00	2.03239	2.027718	2.03239	0
2022-11-29 08:50:00	2.03272	2.028597	2.03272	0
2022-11-29 08:55:00	2.03374	2.029408	2.03374	0
2022-11-29 09:00:00	2.03407	2.030422	2.03407	0
2022-11-29 09:05:00	2.03509	2.031505	2.03509	0
2022-11-29 09:10:00	2.03508	2.032451	2.03508	0
2022-11-29 09:15:00	2.03542	2.03316	2.03542	0
2022-11-29 09:20:00	2.03542	2.033701	2.03542	0
2022-11-29 09:25:00	2.03643	2.034275	2.03643	0
2022-11-29 09:30:00	2.03541	2.034577	2.03541	0
2022-11-29 09:35:00	2.03643	2.034981	2.03643	0
2022-11-29 09:40:00	2.03677	2.035386	2.03677	0
2022-11-29 09:45:00	2.03677	2.035689	2.03677	0
2022-11-29 09:50:00	2.03643	2.035925	2.03643	0
2022-11-29 09:55:00	2.03677	2.036093	2.03677	0
2022-11-29 10:00:00	2.03745	2.03633	2.03745	0
2022-11-29 10:05:00	2.03712	2.0365	2.03712	0
2022-11-29 10:10:00	2.03678	2.036636	2.03678	0
2022-11-29 10:15:00	2.03746	2.036739	2.03746	0
2022-11-29 10:20:00	2.03779	2.036977	2.03779	0
2022-11-29 10:25:00	2.03746	2.03708	2.03746	0
2022-11-29 10:30:00	2.03746	2.037149	2.03746	0
2022-11-29 10:35:00	2.0378	2.037252	2.0378	0
2022-11-29 10:40:00	2.03814	2.037423	2.03814	0
2022-11-29 10:45:00	2.03712	2.037458	2.03712	0
2022-11-29 10:50:00	2.03712	2.037425	2.03712	0
2022-11-29 10:55:00	2.03679	2.037392	2.03679	0
2022-11-29 11:00:00	2.03679	2.037393	2.03679	0
2022-11-29 11:05:00	2.03645	2.037292	2.03645	0
2022-11-29 11:10:00	2.03714	2.037227	2.03714	0
2022-11-29 11:15:00	2.03748	2.037229	2.03748	0
2022-11-29 11:20:00	2.03782	2.037265	2.03782	0
2022-11-29 11:25:00	2.03714	2.037199	2.03714	0
2022-11-29 11:30:00	2.0368	2.037065	2.0368	0
2022-11-29 11:35:00	2.03679	2.037032	2.03679	0
2022-11-29 11:40:00	2.03747	2.037067	2.03747	0
2022-11-29 11:45:00	2.0378	2.037168	2.0378	0
2022-11-29 11:50:00	2.03508	2.036997	2.03508	0
2022-11-29 11:55:00	2.03305	2.036657	2.03305	0
2022-11-29 12:00:00	2.03373	2.036316	2.03373	0
2022-11-29 12:05:00	2.03373	2.035941	2.03373	0
2022-11-29 12:10:00	2.03339	2.035498	2.03339	0
2022-11-29 12:15:00	2.03102	2.034886	2.03102	0
2022-11-29 12:20:00	2.03102	2.034308	2.03102	0
2022-11-29 12:25:00	2.03136	2.033765	2.03136	0
2022-11-29 12:30:00	2.03169	2.033187	2.03169	0
2022-11-29 12:35:00	2.03169	2.032576	2.03169	0
2022-11-29 12:40:00	2.03135	2.032203	2.03135	0
2022-11-29 12:45:00	2.03169	2.032067	2.03169	0
2022-11-29 12:50:00	2.03169	2.031863	2.03169	0
2022-11-29 12:55:00	2.03101	2.031591	2.03101	0
2022-11-29 13:00:00	2.03066	2.031318	2.03066	0
2022-11-29 13:05:00	2.02965	2.031181	2.02965	0
2022-11-29 13:10:00	2.02761	2.03084	2.02761	0
2022-11-29 13:15:00	2.02897	2.030601	2.02897	0
2022-11-29 13:20:00	2.02998	2.03043	2.02998	0
2022-11-29 13:25:00	2.02965	2.030226	2.02965	0
2022-11-29 13:30:00	2.02898	2.029989	2.02898	0
2022-11-29 13:35:00	2.02864	2.029684	2.02864	0
2022-11-29 13:40:00	2.02933	2.029448	2.02933	0
2022-11-29 13:45:00	2.02865	2.029212	2.02865	0
2022-11-29 13:50:00	2.02832	2.028978	2.02832	0
2022-11-29 13:55:00	2.02697	2.02871	2.02697	0
2022-11-29 14:00:00	2.029	2.028849	2.029	0
2022-11-29 14:05:00	2.03136	2.029088	2.03136	0
2022-11-29 14:10:00	2.03238	2.029328	2.03238	0
2022-11-29 14:15:00	2.03339	2.029702	2.03339	0
2022-11-29 14:20:00	2.03305	2.030109	2.03305	0
2022-11-29 14:25:00	2.03169	2.030414	2.03169	0
2022-11-29 14:30:00	2.03237	2.030718	2.03237	0
2022-11-29 14:35:00	2.03338	2.031191	2.03338	0
2022-11-29 14:40:00	2.03405	2.031764	2.03405	0
2022-11-29 14:45:00	2.03507	2.032574	2.03507	0
2022-11-29 14:50:00	2.03541	2.033215	2.03541	0
2022-11-29 14:55:00	2.03507	2.033586	2.03507	0
2022-11-29 15:00:00	2.03541	2.033889	2.03541	0
2022-11-29 15:05:00	2.03575	2.034125	2.03575	0
2022-11-29 15:10:00	2.03642	2.034462	2.03642	0
2022-11-29 15:15:00	2.03676	2.034969	2.03676	0
2022-11-29 15:20:00	2.03609	2.035341	2.03609	0
2022-11-29 15:25:00	2.03575	2.035578	2.03575	0
2022-11-29 15:30:00	2.03676	2.035849	2.03676	0
2022-11-29 15:35:00	2.03676	2.036018	2.03676	0
2022-11-29 15:40:00	2.0371	2.036187	2.0371	0
2022-11-29 15:45:00	2.03676	2.036356	2.03676	0
2022-11-29 15:50:00	2.03642	2.036457	2.03642	0
2022-11-29 15:55:00	2.0371	2.036592	2.0371	0
2022-11-29 16:00:00	2.03744	2.036694	2.03744	0
2022-11-29 16:05:00	2.03778	2.036796	2.03778	0
2022-11-29 16:10:00	2.0371	2.036897	2.0371	0
2022-11-29 16:15:00	2.03676	2.036998	2.03676	0
2022-11-29 16:20:00	2.03676	2.036998	2.03676	0
2022-11-29 16:25:00	2.03744	2.037066	2.03744	0
2022-11-29 16:30:00	2.03778	2.037134	2.03778	0
2022-11-29 16:35:00	2.03778	2.037236	2.03778	0
2022-11-29 16:40:00	2.0371	2.037304	2.0371	0
2022-11-29 16:45:00	2.03744	2.037338	2.03744	0
2022-11-29 16:50:00	2.03778	2.037372	2.03778	0
2022-11-29 16:55:00	2.03812	2.037406	2.03812	0
2022-11-29 17:00:00	2.03812	2.037508	2.03812	0
2022-11-29 17:05:00	2.03778	2.03761	2.03778	0
2022-11-29 17:10:00	2.03778	2.037712	2.03778	0
2022-11-29 17:15:00	2.03812	2.03778	2.03812	0
2022-11-29 17:20:00	2.03846	2.037848	2.03846	0
2022-11-29 17:25:00	2.03778	2.037848	2.03778	0
2022-11-29 17:30:00	2.03812	2.03795	2.03812	0
2022-11-29 17:35:00	2.03812	2.038018	2.03812	0
2022-11-29 17:40:00	2.03846	2.038086	2.03846	0
2022-11-29 17:45:00	2.03778	2.038052	2.03778	0
2022-11-29 17:50:00	2.03778	2.038018	2.03778	0
2022-11-29 17:55:00	2.03812	2.038052	2.03812	0
2022-11-29 18:00:00	2.03778	2.038052	2.03778	0
2022-11-29 18:05:00	2.0388	2.03812	2.0388	0
2022-11-29 18:10:00	2.03812	2.038086	2.03812	0
2022-11-29 18:15:00	2.03846	2.038154	2.03846	0
2022-11-29 18:20:00	2.03812	2.038154	2.03812	0
2022-11-29 18:25:00	2.0388	2.038222	2.0388	0
2022-11-29 18:30:00	2.03812	2.038188	2.03812	0
2022-11-29 18:35:00	2.03846	2.038256	2.03846	0
2022-11-29 18:40:00	2.03881	2.038359	2.03881	0
2022-11-29 18:45:00	2.03881	2.038428	2.03881	0
2022-11-29 18:50:00	2.03847	2.038497	2.03847	0
2022-11-29 18:55:00	2.03813	2.03843	2.03813	0
2022-11-29 19:00:00	2.03813	2.038431	2.03813	0
2022-11-29 19:05:00	2.03881	2.038466	2.03881	0
2022-11-29 19:10:00	2.03847	2.038501	2.03847	0
2022-11-29 19:15:00	2.03813	2.038434	2.03813	0
2022-11-29 19:20:00	2.03846	2.038468	2.03846	0
2022-11-29 19:25:00	2.0388	2.038502	2.0388	0
2022-11-29 19:30:00	2.0388	2.038501	2.0388	0
2022-11-29 19:35:00	2.03778	2.038398	2.03778	0
2022-11-29 19:40:00	2.0388	2.038431	2.0388	0
2022-11-29 19:45:00	2.03812	2.03843	2.03812	0
2022-11-29 19:50:00	2.0388	2.038497	2.0388	0
2022-11-29 19:55:00	2.03744	2.03836	2.03744	0
2022-11-29 20:00:00	2.03744	2.038257	2.03744	0
2022-11-29 20:05:00	2.03778	2.038222	2.03778	0
2022-11-29 20:10:00	2.03846	2.038222	2.03846	0
2022-11-29 20:15:00	2.03846	2.038188	2.03846	0
2022-11-29 20:20:00	2.03812	2.03812	2.03812	0
2022-11-29 20:25:00	2.03846	2.038188	2.03846	0
2022-11-29 20:30:00	2.03846	2.038154	2.03846	0
2022-11-29 20:35:00	2.0388	2.038222	2.0388	0
2022-11-29 20:40:00	2.03812	2.038154	2.03812	0
2022-11-29 20:45:00	2.03812	2.038222	2.03812	0
2022-11-29 20:50:00	2.0388	2.038358	2.0388	0
2022-11-29 20:55:00	2.0388	2.03846	2.0388	0
2022-11-29 21:00:00	2.03812	2.038426	2.03812	0
2022-11-29 21:05:00	2.03846	2.038426	2.03846	0
2022-11-29 21:10:00	2.03846	2.03846	2.03846	0
2022-11-29 21:15:00	2.03846	2.03846	2.03846	0
2022-11-29 21:20:00	2.03812	2.038426	2.03812	0
2022-11-29 21:25:00	2.03846	2.038392	2.03846	0
2022-11-29 21:30:00	2.03812	2.038392	2.03812	0
2022-11-29 21:35:00	2.03846	2.038426	2.03846	0
2022-11-29 21:40:00	2.0388	2.038426	2.0388	0
2022-11-29 21:45:00	2.03846	2.038392	2.03846	0
2022-11-29 21:50:00	2.03846	2.038426	2.03846	0
2022-11-29 21:55:00	2.0388	2.03846	2.0388	0
2022-11-29 22:00:00	2.03846	2.03846	2.03846	0
2022-11-29 22:05:00	2.03812	2.038426	2.03812	0
2022-11-29 22:10:00	2.03778	2.038392	2.03778	0
2022-11-29 22:15:00	2.03812	2.038358	2.03812	0
2022-11-29 22:20:00	2.03846	2.038392	2.03846	0
2022-11-29 22:25:00	2.03812	2.038358	2.03812	0
2022-11-29 22:30:00	2.03812	2.03829	2.03812	0
2022-11-29 22:35:00	2.03812	2.038256	2.03812	0
2022-11-29 22:40:00	2.03846	2.038256	2.03846	0
2022-11-29 22:45:00	2.03812	2.038188	2.03812	0
2022-11-29 22:50:00	2.03812	2.038154	2.03812	0
2022-11-29 22:55:00	2.03846	2.038188	2.03846	0
2022-11-29 23:00:00	2.03846	2.038256	2.03846	0
2022-11-29 23:05:00	2.03812	2.038256	2.03812	0
2022-11-29 23:10:00	2.03813	2.038223	2.03813	0
2022-11-29 23:15:00	2.03847	2.038258	2.03847	0
2022-11-29 23:20:00	2.03915	2.038361	2.03915	0
2022-11-29 23:25:00	2.03813	2.038362	2.03813	0
2022-11-29 23:30:00	2.03814	2.03833	2.03814	0
2022-11-29 23:35:00	2.03847	2.038365	2.03847	0
2022-11-29 23:40:00	2.03915	2.038468	2.03915	0
2022-11-29 23:45:00	2.03847	2.038469	2.03847	0
2022-11-29 23:50:00	2.03813	2.038436	2.03813	0
2022-11-29 23:55:00	2.03846	2.03847	2.03846	0
2022-11-30 00:00:00	2.03846	2.038503	2.03846	0
2022-11-30 00:05:00	2.03812	2.038468	2.03812	0
2022-11-30 00:10:00	2.03812	2.038365	2.03812	0
2022-11-30 00:15:00	2.03846	2.038398	2.03846	0
2022-11-30 00:20:00	2.03913	2.038497	2.03913	0
2022-11-30 00:25:00	2.0388	2.03853	2.0388	0
2022-11-30 00:30:00	2.0388	2.038495	2.0388	0
2022-11-30 00:35:00	2.0388	2.038528	2.0388	0
2022-11-30 00:40:00	2.03847	2.038562	2.03847	0
2022-11-30 00:45:00	2.03847	2.038563	2.03847	0
2022-11-30 00:50:00	2.03881	2.038598	2.03881	0
2022-11-30 00:55:00	2.03847	2.038633	2.03847	0
2022-11-30 01:00:00	2.03915	2.038736	2.03915	0
2022-11-30 01:05:00	2.03847	2.038737	2.03847	0
2022-11-30 01:10:00	2.03847	2.038671	2.03847	0
2022-11-30 01:15:00	2.03881	2.038672	2.03881	0
2022-11-30 01:20:00	2.03914	2.038706	2.03914	0
2022-11-30 01:25:00	2.03846	2.038672	2.03846	0
2022-11-30 01:30:00	2.03846	2.038671	2.03846	0
2022-11-30 01:35:00	2.0388	2.038704	2.0388	0
2022-11-30 01:40:00	2.03914	2.038737	2.03914	0
2022-11-30 01:45:00	2.03846	2.038736	2.03846	0
2022-11-30 01:50:00	2.03846	2.038667	2.03846	0
2022-11-30 01:55:00	2.0388	2.0387	2.0388	0
2022-11-30 02:00:00	2.03913	2.038766	2.03913	0
2022-11-30 02:05:00	2.03846	2.038731	2.03846	0
2022-11-30 02:10:00	2.03846	2.038663	2.03846	0
2022-11-30 02:15:00	2.03913	2.03873	2.03913	0
2022-11-30 02:20:00	2.03913	2.038797	2.03913	0
2022-11-30 02:25:00	2.03846	2.038763	2.03846	0
2022-11-30 02:30:00	2.03846	2.038695	2.03846	0
2022-11-30 02:35:00	2.03913	2.038762	2.03913	0
2022-11-30 02:40:00	2.03913	2.038829	2.03913	0
2022-11-30 02:45:00	2.03846	2.038795	2.03846	0
2022-11-30 02:50:00	2.0388	2.038762	2.0388	0
2022-11-30 02:55:00	2.0388	2.038796	2.0388	0
2022-11-30 03:00:00	2.0388	2.03883	2.0388	0
2022-11-30 03:05:00	2.0388	2.038797	2.0388	0
2022-11-30 03:10:00	2.03913	2.038797	2.03913	0
2022-11-30 03:15:00	2.03913	2.038864	2.03913	0
2022-11-30 03:20:00	2.0388	2.038898	2.0388	0
2022-11-30 03:25:00	2.03913	2.038898	2.03913	0
2022-11-30 03:30:00	2.0388	2.038865	2.0388	0
2022-11-30 03:35:00	2.03913	2.038932	2.03913	0
2022-11-30 03:40:00	2.03846	2.038898	2.03846	0
2022-11-30 03:45:00	2.03846	2.038864	2.03846	0
2022-11-30 03:50:00	2.0388	2.038864	2.0388	0
2022-11-30 03:55:00	2.03913	2.038897	2.03913	0
2022-11-30 04:00:00	2.03913	2.038897	2.03913	0
2022-11-30 04:05:00	2.0388	2.038864	2.0388	0
2022-11-30 04:10:00	2.0388	2.038864	2.0388	0
2022-11-30 04:15:00	2.03913	2.038864	2.03913	0
2022-11-30 04:20:00	2.0388	2.038864	2.0388	0
2022-11-30 04:25:00	2.0388	2.038831	2.0388	0
2022-11-30 04:30:00	2.0388	2.038865	2.0388	0
2022-11-30 04:35:00	2.0388	2.038899	2.0388	0
2022-11-30 04:40:00	2.03846	2.038865	2.03846	0
2022-11-30 04:45:00	2.03846	2.038798	2.03846	0
2022-11-30 04:50:00	2.0388	2.038765	2.0388	0
2022-11-30 04:55:00	2.03913	2.038798	2.03913	0
2022-11-30 05:00:00	2.0388	2.038798	2.0388	0
2022-11-30 05:05:00	2.0388	2.038765	2.0388	0
2022-11-30 05:10:00	2.03913	2.038798	2.03913	0
2022-11-30 05:15:00	2.03913	2.038831	2.03913	0
2022-11-30 05:20:00	2.0388	2.038831	2.0388	0
2022-11-30 05:25:00	2.0388	2.038831	2.0388	0
2022-11-30 05:30:00	2.03947	2.038932	2.03947	0
2022-11-30 05:35:00	2.0388	2.038966	2.0388	0
2022-11-30 05:40:00	2.03846	2.038932	2.03846	0
2022-11-30 05:45:00	2.0388	2.038899	2.0388	0
2022-11-30 05:50:00	2.03913	2.038932	2.03913	0
2022-11-30 05:55:00	2.03913	2.038965	2.03913	0
2022-11-30 06:00:00	2.0388	2.038932	2.0388	0
2022-11-30 06:05:00	2.03913	2.038932	2.03913	0
2022-11-30 06:10:00	2.03947	2.038999	2.03947	0
2022-11-30 06:15:00	2.03846	2.038965	2.03846	0
2022-11-30 06:20:00	2.03913	2.038931	2.03913	0
2022-11-30 06:25:00	2.03913	2.038964	2.03913	0
2022-11-30 06:30:00	2.03913	2.039031	2.03913	0
2022-11-30 06:35:00	2.03778	2.038929	2.03778	0
2022-11-30 06:40:00	2.03575	2.038591	2.03575	0
2022-11-30 06:45:00	2.03744	2.038422	2.03744	0
2022-11-30 06:50:00	2.03745	2.038287	2.03745	0
2022-11-30 06:55:00	2.03779	2.038153	2.03779	0
2022-11-30 07:00:00	2.03779	2.037985	2.03779	0
2022-11-30 07:05:00	2.03508	2.037647	2.03508	0
2022-11-30 07:10:00	2.03407	2.037141	2.03407	0
2022-11-30 07:15:00	2.03373	2.036601	2.03373	0
2022-11-30 07:20:00	2.03474	2.036162	2.03474	0
2022-11-30 07:25:00	2.03508	2.035892	2.03508	0
2022-11-30 07:30:00	2.03643	2.03596	2.03643	0
2022-11-30 07:35:00	2.03576	2.035792	2.03576	0
2022-11-30 07:40:00	2.03643	2.03569	2.03643	0
2022-11-30 07:45:00	2.03712	2.035623	2.03712	0
2022-11-30 07:50:00	2.03712	2.035556	2.03712	0
2022-11-30 07:55:00	2.03712	2.03576	2.03712	0
2022-11-30 08:00:00	2.03712	2.036065	2.03712	0
2022-11-30 08:05:00	2.03746	2.036438	2.03746	0
2022-11-30 08:10:00	2.03779	2.036743	2.03779	0
2022-11-30 08:15:00	2.03779	2.037014	2.03779	0
2022-11-30 08:20:00	2.03779	2.03715	2.03779	0
2022-11-30 08:25:00	2.03813	2.037387	2.03813	0
2022-11-30 08:30:00	2.03778	2.037522	2.03778	0
2022-11-30 08:35:00	2.03778	2.037588	2.03778	0
2022-11-30 08:40:00	2.03812	2.037688	2.03812	0
2022-11-30 08:45:00	2.03812	2.037788	2.03812	0
2022-11-30 08:50:00	2.03812	2.037888	2.03812	0
2022-11-30 08:55:00	2.03812	2.037954	2.03812	0
2022-11-30 09:00:00	2.03846	2.038021	2.03846	0
2022-11-30 09:05:00	2.03846	2.038088	2.03846	0
2022-11-30 09:10:00	2.03778	2.038087	2.03778	0
2022-11-30 09:15:00	2.03812	2.038086	2.03812	0
2022-11-30 09:20:00	2.03846	2.038154	2.03846	0
2022-11-30 09:25:00	2.03846	2.038222	2.03846	0
2022-11-30 09:30:00	2.03846	2.038256	2.03846	0
2022-11-30 09:35:00	2.03812	2.038256	2.03812	0
2022-11-30 09:40:00	2.03846	2.03829	2.03846	0
2022-11-30 09:45:00	2.0388	2.038358	2.0388	0
2022-11-30 09:50:00	2.03812	2.038324	2.03812	0
2022-11-30 09:55:00	2.03846	2.038324	2.03846	0
2022-11-30 10:00:00	2.0388	2.038426	2.0388	0
2022-11-30 10:05:00	2.03812	2.038426	2.03812	0
2022-11-30 10:10:00	2.03711	2.038291	2.03711	0
2022-11-30 10:15:00	2.03711	2.038156	2.03711	0
2022-11-30 10:20:00	2.0361	2.03792	2.0361	0
2022-11-30 10:25:00	2.0344	2.037548	2.0344	0
2022-11-30 10:30:00	2.03441	2.037143	2.03441	0
2022-11-30 10:35:00	2.03407	2.03667	2.03407	0
2022-11-30 10:40:00	2.03407	2.036265	2.03407	0
2022-11-30 10:45:00	2.03305	2.035724	2.03305	0
2022-11-30 10:50:00	2.03338	2.035182	2.03338	0
2022-11-30 10:55:00	2.03338	2.034708	2.03338	0
2022-11-30 11:00:00	2.03304	2.034301	2.03304	0
2022-11-30 11:05:00	2.0327	2.03386	2.0327	0
2022-11-30 11:10:00	2.03236	2.033486	2.03236	0
2022-11-30 11:15:00	2.03371	2.033417	2.03371	0
2022-11-30 11:20:00	2.03473	2.033449	2.03473	0
2022-11-30 11:25:00	2.03507	2.033549	2.03507	0
2022-11-30 11:30:00	2.03508	2.03365	2.03508	0
2022-11-30 11:35:00	2.03542	2.033887	2.03542	0
2022-11-30 11:40:00	2.03644	2.034193	2.03644	0
2022-11-30 11:45:00	2.03645	2.0345	2.03645	0
2022-11-30 11:50:00	2.03645	2.034841	2.03645	0
2022-11-30 11:55:00	2.03645	2.035216	2.03645	0
2022-11-30 12:00:00	2.03713	2.035693	2.03713	0
2022-11-30 12:05:00	2.03747	2.036069	2.03747	0
2022-11-30 12:10:00	2.03712	2.036308	2.03712	0
2022-11-30 12:15:00	2.03712	2.036513	2.03712	0
2022-11-30 12:20:00	2.03678	2.036683	2.03678	0
2022-11-30 12:25:00	2.0361	2.036751	2.0361	0
2022-11-30 12:30:00	2.03576	2.036683	2.03576	0
2022-11-30 12:35:00	2.03609	2.036647	2.03609	0
2022-11-30 12:40:00	2.03643	2.036645	2.03643	0
2022-11-30 12:45:00	2.0371	2.03671	2.0371	0
2022-11-30 12:50:00	2.0371	2.036707	2.0371	0
2022-11-30 12:55:00	2.0371	2.03667	2.0371	0
2022-11-30 13:00:00	2.03676	2.036634	2.03676	0
2022-11-30 13:05:00	2.0371	2.036632	2.0371	0
2022-11-30 13:10:00	2.0371	2.036664	2.0371	0
2022-11-30 13:15:00	2.03744	2.036798	2.03744	0
2022-11-30 13:20:00	2.03744	2.036966	2.03744	0
2022-11-30 13:25:00	2.03778	2.037135	2.03778	0
2022-11-30 13:30:00	2.03779	2.037271	2.03779	0
2022-11-30 13:35:00	2.03746	2.037307	2.03746	0
2022-11-30 13:40:00	2.0378	2.037377	2.0378	0
2022-11-30 13:45:00	2.0378	2.037447	2.0378	0
2022-11-30 13:50:00	2.03781	2.037552	2.03781	0
2022-11-30 13:55:00	2.03781	2.037623	2.03781	0
2022-11-30 14:00:00	2.03781	2.037694	2.03781	0
2022-11-30 14:05:00	2.03815	2.037765	2.03815	0
2022-11-30 14:10:00	2.03781	2.037802	2.03781	0
2022-11-30 14:15:00	2.03781	2.037805	2.03781	0
2022-11-30 14:20:00	2.03781	2.037807	2.03781	0
2022-11-30 14:25:00	2.03781	2.037842	2.03781	0
2022-11-30 14:30:00	2.03611	2.037673	2.03611	0
2022-11-30 14:35:00	2.03441	2.037334	2.03441	0
2022-11-30 14:40:00	2.03204	2.036757	2.03204	0
2022-11-30 14:45:00	2.03305	2.036281	2.03305	0
2022-11-30 14:50:00	2.03508	2.036008	2.03508	0
2022-11-30 14:55:00	2.03542	2.035735	2.03542	0
2022-11-30 15:00:00	2.03575	2.035529	2.03575	0
2022-11-30 15:05:00	2.03643	2.035391	2.03643	0
2022-11-30 15:10:00	2.03677	2.035287	2.03677	0
2022-11-30 15:15:00	2.0371	2.035216	2.0371	0
2022-11-30 15:20:00	2.0371	2.035315	2.0371	0
2022-11-30 15:25:00	2.03744	2.035618	2.03744	0
2022-11-30 15:30:00	2.03812	2.036226	2.03812	0
2022-11-30 15:35:00	2.03744	2.036665	2.03744	0
2022-11-30 15:40:00	2.03778	2.036935	2.03778	0
2022-11-30 15:45:00	2.03778	2.037171	2.03778	0
2022-11-30 15:50:00	2.03778	2.037374	2.03778	0
2022-11-30 15:55:00	2.03812	2.037543	2.03812	0
2022-11-30 16:00:00	2.03778	2.037644	2.03778	0
2022-11-30 16:05:00	2.03778	2.037712	2.03778	0
2022-11-30 16:10:00	2.03812	2.037814	2.03812	0
2022-11-30 16:15:00	2.03812	2.037882	2.03812	0
2022-11-30 16:20:00	2.03778	2.037848	2.03778	0
2022-11-30 16:25:00	2.03847	2.037951	2.03847	0
2022-11-30 16:30:00	2.03881	2.038054	2.03881	0
2022-11-30 16:35:00	2.03813	2.038089	2.03813	0
2022-11-30 16:40:00	2.03814	2.038125	2.03814	0
2022-11-30 16:45:00	2.03813	2.038126	2.03813	0
2022-11-30 16:50:00	2.03915	2.038263	2.03915	0
2022-11-30 16:55:00	2.03814	2.038299	2.03814	0
2022-11-30 17:00:00	2.03849	2.038336	2.03849	0
2022-11-30 17:05:00	2.03849	2.038373	2.03849	0
2022-11-30 17:10:00	2.03884	2.038479	2.03884	0
2022-11-30 17:15:00	2.03782	2.038414	2.03782	0
2022-11-30 17:20:00	2.03816	2.038349	2.03816	0
2022-11-30 17:25:00	2.03918	2.038454	2.03918	0
2022-11-30 17:30:00	2.03918	2.038558	2.03918	0
2022-11-30 17:35:00	2.03816	2.038561	2.03816	0
2022-11-30 17:40:00	2.03714	2.03836	2.03714	0
2022-11-30 17:45:00	2.03747	2.038293	2.03747	0
2022-11-30 17:50:00	2.03814	2.038258	2.03814	0
2022-11-30 17:55:00	2.03814	2.038223	2.03814	0
2022-11-30 18:00:00	2.03814	2.038153	2.03814	0
2022-11-30 18:05:00	2.03746	2.038117	2.03746	0
2022-11-30 18:10:00	2.03814	2.038115	2.03814	0
2022-11-30 18:15:00	2.03814	2.038011	2.03814	0
2022-11-30 18:20:00	2.03882	2.037975	2.03882	0
2022-11-30 18:25:00	2.03814	2.037973	2.03814	0
2022-11-30 18:30:00	2.03814	2.038073	2.03814	0
2022-11-30 18:35:00	2.03847	2.038173	2.03847	0
2022-11-30 18:40:00	2.03915	2.038274	2.03915	0
2022-11-30 18:45:00	2.03848	2.038308	2.03848	0
2022-11-30 18:50:00	2.03883	2.038377	2.03883	0
2022-11-30 18:55:00	2.03883	2.038514	2.03883	0
2022-11-30 19:00:00	2.03917	2.038617	2.03917	0
2022-11-30 19:05:00	2.03883	2.038686	2.03883	0
2022-11-30 19:10:00	2.03815	2.038619	2.03815	0
2022-11-30 19:15:00	2.03849	2.038654	2.03849	0
2022-11-30 19:20:00	2.03882	2.038722	2.03882	0
2022-11-30 19:25:00	2.0395	2.038825	2.0395	0
2022-11-30 19:30:00	2.03848	2.038758	2.03848	0
2022-11-30 19:35:00	2.03916	2.038826	2.03916	0
2022-11-30 19:40:00	2.03916	2.038859	2.03916	0
2022-11-30 19:45:00	2.0395	2.038926	2.0395	0
2022-11-30 19:50:00	2.03916	2.038925	2.03916	0
2022-11-30 19:55:00	2.03915	2.038957	2.03915	0
2022-11-30 20:00:00	2.03949	2.039091	2.03949	0
2022-11-30 20:05:00	2.03949	2.039191	2.03949	0
2022-11-30 20:10:00	2.03881	2.03919	2.03881	0
2022-11-30 20:15:00	2.03948	2.039188	2.03948	0
2022-11-30 20:20:00	2.03948	2.039288	2.03948	0
2022-11-30 20:25:00	2.0388	2.039252	2.0388	0
2022-11-30 20:30:00	2.03847	2.039183	2.03847	0
2022-11-30 20:35:00	2.03847	2.03908	2.03847	0
2022-11-30 20:40:00	2.03915	2.039079	2.03915	0
2022-11-30 20:45:00	2.03949	2.039113	2.03949	0
2022-11-30 20:50:00	2.03915	2.039079	2.03915	0
2022-11-30 20:55:00	2.03915	2.039045	2.03915	0
2022-11-30 21:00:00	2.03983	2.039147	2.03983	0
2022-11-30 21:05:00	2.03916	2.039115	2.03916	0
2022-11-30 21:10:00	2.03814	2.038981	2.03814	0
2022-11-30 21:15:00	2.03882	2.038983	2.03882	0
2022-11-30 21:20:00	2.03916	2.039052	2.03916	0
2022-11-30 21:25:00	2.0395	2.039155	2.0395	0
2022-11-30 21:30:00	2.03882	2.039122	2.03882	0
2022-11-30 21:35:00	2.03915	2.039088	2.03915	0
2022-11-30 21:40:00	2.03949	2.039122	2.03949	0
2022-11-30 21:45:00	2.03847	2.039054	2.03847	0
2022-11-30 21:50:00	2.03881	2.038952	2.03881	0
2022-11-30 21:55:00	2.0388	2.038916	2.0388	0
2022-11-30 22:00:00	2.03948	2.03905	2.03948	0
2022-11-30 22:05:00	2.03948	2.039116	2.03948	0
2022-11-30 22:10:00	2.0388	2.03908	2.0388	0
2022-11-30 22:15:00	2.03948	2.039078	2.03948	0
2022-11-30 22:20:00	2.03948	2.039144	2.03948	0
2022-11-30 22:25:00	2.0388	2.039109	2.0388	0
2022-11-30 22:30:00	2.0388	2.03904	2.0388	0
2022-11-30 22:35:00	2.03914	2.039107	2.03914	0
2022-11-30 22:40:00	2.03915	2.039141	2.03915	0
2022-11-30 22:45:00	2.03915	2.039176	2.03915	0
2022-11-30 22:50:00	2.03915	2.039143	2.03915	0
2022-11-30 22:55:00	2.03916	2.039111	2.03916	0
2022-11-30 23:00:00	2.0395	2.039181	2.0395	0
2022-11-30 23:05:00	2.03916	2.039149	2.03916	0
2022-11-30 23:10:00	2.03916	2.039117	2.03916	0
2022-11-30 23:15:00	2.0395	2.039187	2.0395	0
2022-11-30 23:20:00	2.03984	2.039291	2.03984	0
2022-11-30 23:25:00	2.03916	2.039293	2.03916	0
2022-11-30 23:30:00	2.03916	2.039294	2.03916	0
2022-11-30 23:35:00	2.0395	2.039329	2.0395	0
2022-11-30 23:40:00	2.03916	2.03933	2.03916	0
2022-11-30 23:45:00	2.03916	2.03933	2.03916	0
2022-11-30 23:50:00	2.03916	2.039296	2.03916	0
2022-11-30 23:55:00	2.03916	2.039296	2.03916	0
2022-12-01 00:00:00	2.03916	2.039296	2.03916	0
2022-12-01 00:05:00	2.03916	2.039262	2.03916	0
2022-12-01 00:10:00	2.03916	2.039194	2.03916	0
2022-12-01 00:15:00	2.03916	2.039194	2.03916	0
2022-12-01 00:20:00	2.03916	2.039194	2.03916	0
2022-12-01 00:25:00	2.03916	2.03916	2.03916	0
2022-12-01 00:30:00	2.03917	2.039161	2.03917	0
2022-12-01 00:35:00	2.03951	2.039196	2.03951	0
2022-12-01 00:40:00	2.03917	2.039197	2.03917	0
2022-12-01 00:45:00	2.03917	2.039198	2.03917	0
2022-12-01 00:50:00	2.03917	2.039199	2.03917	0
2022-12-01 00:55:00	2.03917	2.0392	2.03917	0
2022-12-01 01:00:00	2.0385	2.039134	2.0385	0
2022-12-01 01:05:00	2.03849	2.039067	2.03849	0
2022-12-01 01:10:00	2.03917	2.039068	2.03917	0
2022-12-01 01:15:00	2.03916	2.039068	2.03916	0
2022-12-01 01:20:00	2.03916	2.039067	2.03916	0
2022-12-01 01:25:00	2.03916	2.039032	2.03916	0
2022-12-01 01:30:00	2.03915	2.03903	2.03915	0
2022-12-01 01:35:00	2.03881	2.038994	2.03881	0
2022-12-01 01:40:00	2.03914	2.038991	2.03914	0
2022-12-01 01:45:00	2.03948	2.039022	2.03948	0
2022-12-01 01:50:00	2.03948	2.03912	2.03948	0
2022-12-01 01:55:00	2.03914	2.039185	2.03914	0
2022-12-01 02:00:00	2.03915	2.039183	2.03915	0
2022-12-01 02:05:00	2.03949	2.039216	2.03949	0
2022-12-01 02:10:00	2.03916	2.039216	2.03916	0
2022-12-01 02:15:00	2.03916	2.039216	2.03916	0
2022-12-01 02:20:00	2.03916	2.039217	2.03916	0
2022-12-01 02:25:00	2.03984	2.03932	2.03984	0
2022-12-01 02:30:00	2.0395	2.039356	2.0395	0
2022-12-01 02:35:00	2.03916	2.039324	2.03916	0
2022-12-01 02:40:00	2.03916	2.039292	2.03916	0
2022-12-01 02:45:00	2.03916	2.039294	2.03916	0
2022-12-01 02:50:00	2.03883	2.039262	2.03883	0
2022-12-01 02:55:00	2.03849	2.039162	2.03849	0
2022-12-01 03:00:00	2.03917	2.039163	2.03917	0
2022-12-01 03:05:00	2.03917	2.039164	2.03917	0
2022-12-01 03:10:00	2.03918	2.039166	2.03918	0
2022-12-01 03:15:00	2.03918	2.0391	2.03918	0
2022-12-01 03:20:00	2.03952	2.039102	2.03952	0
2022-12-01 03:25:00	2.03884	2.03907	2.03884	0
2022-12-01 03:30:00	2.03951	2.039105	2.03951	0
2022-12-01 03:35:00	2.03951	2.03914	2.03951	0
2022-12-01 03:40:00	2.03917	2.039174	2.03917	0
2022-12-01 03:45:00	2.03883	2.039208	2.03883	0
2022-12-01 03:50:00	2.03883	2.039174	2.03883	0
2022-12-01 03:55:00	2.03917	2.039174	2.03917	0
2022-12-01 04:00:00	2.03883	2.039139	2.03883	0
2022-12-01 04:05:00	2.03884	2.039105	2.03884	0
2022-12-01 04:10:00	2.0385	2.039003	2.0385	0
2022-12-01 04:15:00	2.03919	2.039038	2.03919	0
2022-12-01 04:20:00	2.03919	2.039006	2.03919	0
2022-12-01 04:25:00	2.03918	2.038973	2.03918	0
2022-12-01 04:30:00	2.03952	2.039008	2.03952	0
2022-12-01 04:35:00	2.03985	2.03911	2.03985	0
2022-12-01 04:40:00	2.03917	2.039144	2.03917	0
2022-12-01 04:45:00	2.03917	2.039144	2.03917	0
2022-12-01 04:50:00	2.03985	2.039246	2.03985	0
2022-12-01 04:55:00	2.03917	2.039279	2.03917	0
2022-12-01 05:00:00	2.03916	2.039345	2.03916	0
2022-12-01 05:05:00	2.03916	2.039342	2.03916	0
2022-12-01 05:10:00	2.0395	2.039373	2.0395	0
2022-12-01 05:15:00	2.03915	2.03937	2.03915	0
2022-12-01 05:20:00	2.03915	2.039333	2.03915	0
2022-12-01 05:25:00	2.03915	2.039263	2.03915	0
2022-12-01 05:30:00	2.03948	2.039294	2.03948	0
2022-12-01 05:35:00	2.0388	2.039257	2.0388	0
2022-12-01 05:40:00	2.03914	2.039186	2.03914	0
2022-12-01 05:45:00	2.03949	2.039218	2.03949	0
2022-12-01 05:50:00	2.03915	2.039217	2.03915	0
2022-12-01 05:55:00	2.03881	2.039182	2.03881	0
2022-12-01 06:00:00	2.03915	2.039147	2.03915	0
2022-12-01 06:05:00	2.03983	2.039215	2.03983	0
2022-12-01 06:10:00	2.03915	2.039215	2.03915	0
2022-12-01 06:15:00	2.03881	2.039181	2.03881	0
2022-12-01 06:20:00	2.03915	2.039148	2.03915	0
2022-12-01 06:25:00	2.03982	2.03925	2.03982	0
2022-12-01 06:30:00	2.03948	2.039284	2.03948	0
2022-12-01 06:35:00	2.03881	2.039216	2.03881	0
2022-12-01 06:40:00	2.03949	2.03925	2.03949	0
2022-12-01 06:45:00	2.0395	2.039319	2.0395	0
2022-12-01 06:50:00	2.03984	2.039388	2.03984	0
2022-12-01 06:55:00	2.03917	2.039322	2.03917	0
2022-12-01 07:00:00	2.03984	2.039391	2.03984	0
2022-12-01 07:05:00	2.0351	2.03902	2.0351	0
2022-12-01 07:10:00	2.03374	2.038479	2.03374	0
2022-12-01 07:15:00	2.0334	2.037837	2.0334	0
2022-12-01 07:20:00	2.0317	2.037059	2.0317	0
2022-12-01 07:25:00	2.03271	2.036449	2.03271	0
2022-12-01 07:30:00	2.03067	2.035567	2.03067	0
2022-12-01 07:35:00	2.02999	2.034616	2.02999	0
2022-12-01 07:40:00	2.03101	2.033733	2.03101	0
2022-12-01 07:45:00	2.0327	2.033086	2.0327	0
2022-12-01 07:50:00	2.03304	2.032406	2.03304	0
2022-12-01 07:55:00	2.03372	2.032268	2.03372	0
2022-12-01 08:00:00	2.03507	2.032401	2.03507	0
2022-12-01 08:05:00	2.03576	2.032637	2.03576	0
2022-12-01 08:10:00	2.03542	2.033009	2.03542	0
2022-12-01 08:15:00	2.0361	2.033348	2.0361	0
2022-12-01 08:20:00	2.03678	2.033959	2.03678	0
2022-12-01 08:25:00	2.03712	2.034672	2.03712	0
2022-12-01 08:30:00	2.03711	2.035282	2.03711	0
2022-12-01 08:35:00	2.03711	2.035723	2.03711	0
2022-12-01 08:40:00	2.03745	2.036164	2.03745	0
2022-12-01 08:45:00	2.03779	2.036571	2.03779	0
2022-12-01 08:50:00	2.03779	2.036843	2.03779	0
2022-12-01 08:55:00	2.03779	2.037046	2.03779	0
2022-12-01 09:00:00	2.03779	2.037283	2.03779	0
2022-12-01 09:05:00	2.03814	2.037487	2.03814	0
# konec dat